Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-02-10,00:00:00.000,41,11074815,12925,0,1675987199,13135.764365069997,51.17167853999854,53628.617227200004 2023-02-10,00:00:01.000,41,11074800,12925,0,1675987200,13135.838464480003,51.08708897999895,53628.617227200004 2023-02-10,00:00:02.000,41,11074798,12765,0,1675987201,13135.872146029993,50.97430290000193,53628.67312416 2023-02-10,00:00:03.000,41,11074790,13005,0,1675987202,13135.851937099993,50.882664210002986,53628.63120144001 2023-02-10,00:00:04.000,41,11074784,12885,0,1675987203,13135.824991859998,50.76987812999869,53628.6521628 2023-02-10,00:00:05.000,41,11074771,12925,0,1675987204,13135.858673409988,50.69233769999846,53628.57530448 2023-02-10,00:00:06.000,41,11074773,12725,0,1675987205,13135.892354959993,50.63594466000359,53628.70107264 2023-02-10,00:00:07.000,41,11074777,12845,0,1675987206,13135.885618649998,50.53020770999865,53628.60325296 2023-02-10,00:00:08.000,41,11074774,12885,0,1675987207,13135.919300199988,50.41742163000163,53628.70107264 2023-02-10,00:00:09.000,41,11074750,12685,0,1675987208,13135.939509129988,50.304635550004605,53628.65914992001 2023-02-10,00:00:10.000,41,11074809,12885,0,1675987209,13135.946245439998,50.198898599999666,53628.67312416 2023-02-10,00:00:11.000,41,11074780,12765,0,1675987210,13135.959718059989,50.11430904000008,53628.69408552 2023-02-10,00:00:12.000,41,11074766,12965,0,1675987211,13135.905827579998,50.04381773999921,53628.722034 2023-02-10,00:00:13.000,41,11074775,12845,0,1675987212,13135.885618649998,49.980375569997705,53628.75696960001 2023-02-10,00:00:14.000,41,11074827,12765,0,1675987213,13135.899091269988,49.973326439998345,53628.71504688 2023-02-10,00:00:15.000,41,11074753,12845,0,1675987214,13135.966454369998,49.93808079000155,53628.74998248001 2023-02-10,00:00:16.000,41,11074805,12885,0,1675987215,13136.013608539994,49.90988427000411,53628.77094384 2023-02-10,00:00:17.000,41,11074830,12965,0,1675987216,13136.047290089999,49.88873687999876,53628.89671200001 2023-02-10,00:00:18.000,41,11074767,12925,0,1675987217,13136.067499019999,49.87463862000004,53628.86876352 2023-02-10,00:00:19.000,41,11074772,12885,0,1675987218,13136.094444259994,49.86758949000068,53628.91767336001 2023-02-10,00:00:20.000,41,11074772,12805,0,1675987219,13136.107916879999,49.86054036000132,53628.86876352 2023-02-10,00:00:21.000,41,11074770,13125,0,1675987220,13136.12138949999,49.853491230001964,53628.952608960004 2023-02-10,00:00:22.000,41,11074814,12805,0,1675987221,13136.040553779989,49.91693340000347,53628.91767336001 2023-02-10,00:00:23.000,41,11074800,13005,0,1675987222,13136.101180569989,49.91693340000347,53629.022480160005 2023-02-10,00:00:24.000,41,11074806,12925,0,1675987223,13136.060762709989,49.966277309998986,53628.96658320001 2023-02-10,00:00:25.000,41,11074791,12765,0,1675987224,13136.094444259994,49.966277309998986,53629.04344152001 2023-02-10,00:00:26.000,41,11074823,12925,0,1675987225,13136.033817469994,49.92398253000283,53629.08536424001 2023-02-10,00:00:27.000,41,11074791,12765,0,1675987226,13135.932772819993,49.902835140004754,53629.08536424001 2023-02-10,00:00:28.000,41,11074808,13005,0,1675987227,13135.811519239993,49.973326439998345,53629.04344152001 2023-02-10,00:00:29.000,41,11074778,13165,0,1675987228,13135.818255550003,50.064965130004566,53629.04344152001 2023-02-10,00:00:30.000,41,11074780,12965,0,1675987229,13135.858673409988,50.14955469000415,53629.08536424001 2023-02-10,00:00:31.000,41,11074822,12765,0,1675987230,13135.730683519992,50.14955469000415,53629.05741576 2023-02-10,00:00:32.000,41,11074787,12965,0,1675987231,13135.697001970002,50.16365295000287,53629.06440288001 2023-02-10,00:00:33.000,41,11074798,13045,0,1675987232,13135.643111489997,50.14955469000415,53629.071390000005 2023-02-10,00:00:34.000,41,11074805,13245,0,1675987233,13135.542066839997,50.18480034000095,53629.08536424001 2023-02-10,00:00:35.000,41,11074787,12925,0,1675987234,13135.366922779991,50.205947729999025,53629.0364544 2023-02-10,00:00:36.000,41,11074732,12965,0,1675987235,13135.3130323,50.29758641999797,53629.06440288001 2023-02-10,00:00:37.000,41,11074820,12925,0,1675987236,13135.339977539996,50.40332337000291,53629.05042864 2023-02-10,00:00:38.000,41,11074836,12765,0,1675987237,13135.360186469996,50.51610944999993,53629.05042864 2023-02-10,00:00:39.000,41,11074746,12765,0,1675987238,13135.23219658,50.50906032000057,53628.98754456 2023-02-10,00:00:40.000,41,11074784,12805,0,1675987239,13135.218723959995,50.45971640999778,53629.00850592 2023-02-10,00:00:41.000,41,11074805,12885,0,1675987240,13135.06378882999,50.45266727999842,53628.94562184001 2023-02-10,00:00:42.000,41,11074807,12765,0,1675987241,13135.03010728,50.487912930002494,53628.94562184001 2023-02-10,00:00:43.000,41,11074784,13045,0,1675987242,13135.016634659994,50.49496206000185,53628.91068624 2023-02-10,00:00:44.000,41,11074780,13125,0,1675987243,13134.996425729994,50.51610944999993,53628.854789280005 2023-02-10,00:00:45.000,41,11074750,12885,0,1675987244,13134.94253524999,50.52315857999929,53628.81286656 2023-02-10,00:00:46.000,41,11074776,12765,0,1675987245,13134.881908459989,50.52315857999929,53628.736008240005 2023-02-10,00:00:47.000,41,11074815,12925,0,1675987246,13134.841490599989,50.50906032000057,53628.6521628 2023-02-10,00:00:48.000,41,11074733,12885,0,1675987247,13134.848226909999,50.49496206000185,53628.68011128001 2023-02-10,00:00:49.000,41,11074818,12885,0,1675987248,13134.794336429994,50.40332337000291,53628.66613704 2023-02-10,00:00:50.000,41,11074826,13085,0,1675987249,13134.706764399998,50.39627424000355,53628.58927872001 2023-02-10,00:00:51.000,41,11074746,12845,0,1675987250,13134.619192370003,50.438569019999704,53628.568317360005 2023-02-10,00:00:52.000,41,11074771,12605,0,1675987251,13134.625928679998,50.46676554000442,53628.37267800001 2023-02-10,00:00:53.000,41,11074771,12805,0,1675987252,13134.605719749998,50.39627424000355,53628.35870376 2023-02-10,00:00:54.000,41,11074821,12685,0,1675987253,13134.558565580002,50.32578294000268,53628.28883256 2023-02-10,00:00:55.000,41,11074775,12805,0,1675987254,13134.410366759992,50.29758641999797,53628.17005152 2023-02-10,00:00:56.000,41,11074782,12885,0,1675987255,13134.376685210002,50.27643902999989,53628.10716744001 2023-02-10,00:00:57.000,41,11074794,12925,0,1675987256,13134.349739969992,50.18480034000095,53628.14210304 2023-02-10,00:00:58.000,41,11074807,12805,0,1675987257,13134.316058420001,50.13545642999816,53628.023322 2023-02-10,00:00:59.000,41,11074805,12765,0,1675987258,13134.201541149996,50.093161650002,53627.90454096 2023-02-10,00:01:00.000,41,11074762,13005,0,1675987259,13134.13417805,50.10725991000072,53627.8137084 2023-02-10,00:01:01.000,41,11074794,13045,0,1675987260,13134.12744173999,50.086112520002644,53627.74383720001 2023-02-10,00:01:02.000,41,11074766,12965,0,1675987261,13133.999451849995,50.05086686999857,53627.611081920004 2023-02-10,00:01:03.000,41,11074776,12805,0,1675987262,13133.94556136999,49.980375569997705,53627.562172080005 2023-02-10,00:01:04.000,41,11074791,12965,0,1675987263,13133.92535243999,49.88873687999876,53627.50627512001 2023-02-10,00:01:05.000,41,11074822,13125,0,1675987264,13133.857989339995,49.82529471000453,53627.4294168 2023-02-10,00:01:06.000,41,11074827,12845,0,1675987265,13133.736735759994,49.81119644999853,53627.30364864 2023-02-10,00:01:07.000,41,11074826,12925,0,1675987266,13133.615482179994,49.76890167000238,53627.17089336001 2023-02-10,00:01:08.000,41,11074830,13005,0,1675987267,13133.534646459993,49.71955775999959,53627.080060800006 2023-02-10,00:01:09.000,41,11074801,12845,0,1675987268,13133.420129190003,49.620869940001285,53626.961279760006 2023-02-10,00:01:10.000,41,11074781,13125,0,1675987269,13133.346029779997,49.59972255000321,53626.800576 2023-02-10,00:01:11.000,41,11074825,12965,0,1675987270,13133.150676789992,49.6349682,53626.604936640004 2023-02-10,00:01:12.000,41,11074826,13125,0,1675987271,13133.204567269997,49.52218212000298,53626.5909624 2023-02-10,00:01:13.000,41,11074791,12805,0,1675987272,13133.042895829996,49.40939603999868,53626.46519424 2023-02-10,00:01:14.000,41,11074783,12965,0,1675987273,13132.962060109996,49.24726604999887,53626.36737456 2023-02-10,00:01:15.000,41,11074762,12965,0,1675987274,13132.83407022,49.212020400002075,53626.28352912001 2023-02-10,00:01:16.000,41,11074802,12885,0,1675987275,13132.7532345,49.155627359999926,53626.12981248 2023-02-10,00:01:17.000,41,11074787,12805,0,1675987276,13132.58482674999,49.0780869299997,53626.01103144 2023-02-10,00:01:18.000,41,11074797,12885,0,1675987277,13132.537672579994,49.00054649999947,53625.84334056 2023-02-10,00:01:19.000,41,11074782,13045,0,1675987278,13132.450100549999,48.923006069999246,53625.738533760006 2023-02-10,00:01:20.000,41,11074788,12805,0,1675987279,13132.376001139994,48.82431825000094,53625.60577848 2023-02-10,00:01:21.000,41,11074773,13205,0,1675987280,13132.234538629993,48.70448304000456,53625.47302320001 2023-02-10,00:01:22.000,41,11074792,12885,0,1675987281,13132.059394570002,48.61284434999834,53625.34026792 2023-02-10,00:01:23.000,41,11074776,12645,0,1675987282,13132.018976710002,48.55645131000347,53625.27039672 2023-02-10,00:01:24.000,41,11074784,13085,0,1675987283,13131.904459439997,48.54235305000475,53625.10969296001 2023-02-10,00:01:25.000,41,11074778,12965,0,1675987284,13131.73605169,48.43661609999981,53624.94200208001 2023-02-10,00:01:26.000,41,11074815,12965,0,1675987285,13131.621534419995,48.337928280001506,53624.781298320006 2023-02-10,00:01:27.000,41,11074783,13005,0,1675987286,13131.50701714999,48.288584369998716,53624.68347864001 2023-02-10,00:01:28.000,41,11074784,12725,0,1675987287,13131.480071909995,48.24628959000256,53624.55072336 2023-02-10,00:01:29.000,41,11074806,12965,0,1675987288,13131.32513677999,48.18989655000041,53624.50880064 2023-02-10,00:01:30.000,41,11074756,12925,0,1675987289,13131.149992719998,48.05596307999804,53624.31316128 2023-02-10,00:01:31.000,41,11074783,12845,0,1675987290,13130.941167110002,47.950226130000374,53624.18040600001 2023-02-10,00:01:32.000,41,11074826,12965,0,1675987291,13130.739077810002,47.929078740002296,53623.99874088 2023-02-10,00:01:33.000,41,11074770,12805,0,1675987292,13130.577406370001,48.00661917000252,53623.83803712 2023-02-10,00:01:34.000,41,11074795,12965,0,1675987293,13130.46962540999,48.01366830000188,53623.63541064 2023-02-10,00:01:35.000,41,11074794,13005,0,1675987294,13130.32816289999,47.936127870001656,53623.558552320006 2023-02-10,00:01:36.000,41,11074808,13245,0,1675987295,13130.18670038999,47.893833089998225,53623.47470688 2023-02-10,00:01:37.000,41,11074828,12725,0,1675987296,13130.011556329999,47.83744005000335,53623.35592584 2023-02-10,00:01:38.000,41,11074791,12765,0,1675987297,13129.897039059993,47.84448918000271,53623.2371448 2023-02-10,00:01:39.000,41,11074776,12805,0,1675987298,13129.647795589997,47.77399788000184,53622.99958272 2023-02-10,00:01:40.000,41,11074799,12765,0,1675987299,13129.526542009997,47.717604839999694,53622.83189184 2023-02-10,00:01:41.000,41,11074757,13005,0,1675987300,13129.364870569996,47.710555710000335,53622.720097920006 2023-02-10,00:01:42.000,41,11074779,13165,0,1675987301,13129.182990199995,47.766948750002484,53622.59432976001 2023-02-10,00:01:43.000,41,11074791,12765,0,1675987302,13129.07520924,47.77399788000184,53622.51747144 2023-02-10,00:01:44.000,41,11074764,12965,0,1675987303,13128.879856249994,47.766948750002484,53622.32183208 2023-02-10,00:01:45.000,41,11074812,13085,0,1675987304,13128.745130049989,47.72465396999905,53622.25196088 2023-02-10,00:01:46.000,41,11074797,13005,0,1675987305,13128.576722299993,47.766948750002484,53622.098244240005 2023-02-10,00:01:47.000,41,11074813,13165,0,1675987306,13128.435259789992,47.74580136000441,53621.95151472001 2023-02-10,00:01:48.000,41,11074797,12765,0,1675987307,13128.260115730001,47.78809614000056,53621.75587536001 2023-02-10,00:01:49.000,41,11074801,12805,0,1675987308,13128.09844429,47.77399788000184,53621.60914584 2023-02-10,00:01:50.000,41,11074786,12925,0,1675987309,13127.99066332999,47.816292659998,53621.490364799996 2023-02-10,00:01:51.000,41,11074791,12965,0,1675987310,13127.84920081999,47.85153831000207,53621.308699680005 2023-02-10,00:01:52.000,41,11074770,12885,0,1675987311,13127.674056759999,47.85153831000207,53621.12004744 2023-02-10,00:01:53.000,41,11074821,12645,0,1675987312,13127.633638899999,47.85153831000207,53621.08511184001 2023-02-10,00:01:54.000,41,11074809,12925,0,1675987313,13127.579748419994,47.87973482999951,53620.973317920005 2023-02-10,00:01:55.000,41,11074770,12845,0,1675987314,13127.445022219988,47.90793135000422,53620.861524 2023-02-10,00:01:56.000,41,11074813,12925,0,1675987315,13127.384395429988,47.90088222000486,53620.70082024001 2023-02-10,00:01:57.000,41,11074838,12685,0,1675987316,13127.162097200002,47.90088222000486,53620.53312936001 2023-02-10,00:01:58.000,41,11074792,13045,0,1675987317,13127.135151959992,47.936127870001656,53620.40037408 2023-02-10,00:01:59.000,41,11074797,12925,0,1675987318,13127.047579929997,47.936127870001656,53620.302554400005 2023-02-10,00:02:00.000,41,11074806,12885,0,1675987319,13127.040843620001,47.950226130000374,53620.24665744001 2023-02-10,00:02:01.000,41,11074797,12965,0,1675987320,13126.980216830001,47.97137351999845,53620.06499232 2023-02-10,00:02:02.000,41,11074815,13125,0,1675987321,13126.946535279996,47.992520910003805,53619.89730144 2023-02-10,00:02:03.000,41,11074835,12925,0,1675987322,13126.87917218,47.999570040003164,53619.87634008 2023-02-10,00:02:04.000,41,11074801,12965,0,1675987323,13126.825281699996,47.992520910003805,53619.75755904 2023-02-10,00:02:05.000,41,11074812,12965,0,1675987324,13126.77139121999,48.01366830000188,53619.61781664 2023-02-10,00:02:06.000,41,11074771,12805,0,1675987325,13126.663610259995,48.168749160002335,53619.47807424001 2023-02-10,00:02:07.000,41,11074801,12765,0,1675987326,13126.65687395,48.15465090000362,53619.43615152001 2023-02-10,00:02:08.000,41,11074751,13125,0,1675987327,13126.69055549999,48.168749160002335,53619.40820304001 2023-02-10,00:02:09.000,41,11074794,12765,0,1675987328,13126.61645609,48.15465090000362,53619.296409120005 2023-02-10,00:02:10.000,41,11074773,12925,0,1675987329,13126.62992870999,48.26038785000128,53619.20557656 2023-02-10,00:02:11.000,41,11074816,13085,0,1675987330,13126.62992870999,48.344977410000865,53619.19160232001 2023-02-10,00:02:12.000,41,11074786,12885,0,1675987331,13126.52888405999,48.394321320003655,53619.030898560006 2023-02-10,00:02:13.000,41,11074771,12885,0,1675987332,13126.48846619999,48.45071435999853,53618.94705312 2023-02-10,00:02:14.000,41,11074796,12805,0,1675987333,13126.542356679995,48.50710740000068,53618.89814328 2023-02-10,00:02:15.000,41,11074754,12765,0,1675987334,13126.52888405999,48.54235305000475,53618.82827208 2023-02-10,00:02:16.000,41,11074802,13045,0,1675987335,13126.50867512999,48.59169696000026,53618.75840088 2023-02-10,00:02:17.000,41,11074782,12965,0,1675987336,13126.414366789999,48.59874608999962,53618.68154256 2023-02-10,00:02:18.000,41,11074820,12925,0,1675987337,13126.40763047999,48.72563043000264,53618.6605812 2023-02-10,00:02:19.000,41,11074782,12765,0,1675987338,13126.40763047999,48.85956389999774,53618.66756832001 2023-02-10,00:02:20.000,41,11074772,12725,0,1675987339,13126.347003689989,48.972349980002036,53618.5557744 2023-02-10,00:02:21.000,41,11074826,12885,0,1675987340,13126.293113209998,48.993497370000114,53618.53481304 2023-02-10,00:02:22.000,41,11074785,12925,0,1675987341,13126.252695349998,49.021693890004826,53618.409044880005 2023-02-10,00:02:23.000,41,11074794,12845,0,1675987342,13126.232486419998,49.05693954000162,53618.3461608 2023-02-10,00:02:24.000,41,11074809,12965,0,1675987343,13126.239222729993,49.169725619998644,53618.32519944 2023-02-10,00:02:25.000,41,11074809,12925,0,1675987344,13126.144914389988,49.219069530001434,53618.36712216 2023-02-10,00:02:26.000,41,11074812,13165,0,1675987345,13126.097760219993,49.27546257000358,53618.26930248 2023-02-10,00:02:27.000,41,11074806,13005,0,1675987346,13126.070814979998,49.36710126000253,53618.17846992 2023-02-10,00:02:28.000,41,11074806,12965,0,1675987347,13126.050606049997,49.47283821000019,53618.17846992 2023-02-10,00:02:29.000,41,11074822,12805,0,1675987348,13126.030397119997,49.47283821000019,53618.16449568001 2023-02-10,00:02:30.000,41,11074841,12765,0,1675987349,13125.996715569992,49.51513299000362,53618.11558584001 2023-02-10,00:02:31.000,41,11074810,13125,0,1675987350,13125.936088779992,49.55742776999978,53618.04571464001 2023-02-10,00:02:32.000,41,11074802,12805,0,1675987351,13125.949561399997,49.670213850004075,53618.05270176 2023-02-10,00:02:33.000,41,11074779,13005,0,1675987352,13126.030397119997,49.72660688999895,53618.09462448001 2023-02-10,00:02:34.000,41,11074783,12885,0,1675987353,13126.043869740002,49.75480341000366,53618.05270176 2023-02-10,00:02:35.000,41,11074766,13085,0,1675987354,13125.983242950002,49.7829999300011,53617.99680480001 2023-02-10,00:02:36.000,41,11074793,12885,0,1675987355,13126.003451880002,49.83234384000389,53617.94789496001 2023-02-10,00:02:37.000,41,11074811,13085,0,1675987356,13126.043869740002,49.77595080000174,53617.9618692 2023-02-10,00:02:38.000,41,11074801,12925,0,1675987357,13126.003451880002,49.76890167000238,53617.857062400006 2023-02-10,00:02:39.000,41,11074810,12685,0,1675987358,13125.983242950002,49.81824557999789,53617.94090784 2023-02-10,00:02:40.000,41,11074790,12965,0,1675987359,13126.030397119997,49.89578600999812,53617.91994648 2023-02-10,00:02:41.000,41,11074785,12765,0,1675987360,13126.037133429993,49.902835140004754,53617.87802376001 2023-02-10,00:02:42.000,41,11074761,12765,0,1675987361,13126.016924499992,49.91693340000347,53617.86404952 2023-02-10,00:02:43.000,41,11074773,12805,0,1675987362,13125.922616160002,49.86758949000068,53617.82911392001 2023-02-10,00:02:44.000,41,11074759,12885,0,1675987363,13125.969770329997,49.902835140004754,53617.86404952 2023-02-10,00:02:45.000,41,11074827,13045,0,1675987364,13125.976506639992,49.93103166000219,53617.8221268 2023-02-10,00:02:46.000,41,11074791,12925,0,1675987365,13125.902407230002,49.94512992000091,53617.80116544001 2023-02-10,00:02:47.000,41,11074813,12965,0,1675987366,13125.888934609997,49.980375569997705,53617.75924272001 2023-02-10,00:02:48.000,41,11074820,12845,0,1675987367,13125.949561399997,50.00152296000306,53617.77321696 2023-02-10,00:02:49.000,41,11074785,13005,0,1675987368,13126.057342359993,50.072014260003925,53617.84308816 2023-02-10,00:02:50.000,41,11074752,12845,0,1675987369,13126.016924499992,50.093161650002,53617.78020408001 2023-02-10,00:02:51.000,41,11074802,12965,0,1675987370,13126.064078670002,50.10021078000136,53617.80116544001 2023-02-10,00:02:52.000,41,11074781,12925,0,1675987371,13126.050606049997,50.10725991000072,53617.76622984 2023-02-10,00:02:53.000,41,11074803,13285,0,1675987372,13126.057342359993,50.12135816999944,53617.787191200005 2023-02-10,00:02:54.000,41,11074798,12925,0,1675987373,13126.104496530003,50.15660382000351,53617.80116544001 2023-02-10,00:02:55.000,41,11074741,13045,0,1675987374,13126.171859629998,50.18480034000095,53617.87802376001 2023-02-10,00:02:56.000,41,11074795,13125,0,1675987375,13126.192068559998,50.255291640001815,53617.91994648 2023-02-10,00:02:57.000,41,11074822,13125,0,1675987376,13126.306585829989,50.32578294000268,53617.91295936 2023-02-10,00:02:58.000,41,11074814,12805,0,1675987377,13126.340267379994,50.375126849998196,53617.87103664 2023-02-10,00:02:59.000,41,11074811,13285,0,1675987378,13126.461520959994,50.41742163000163,53617.98283056 2023-02-10,00:03:00.000,41,11074763,13045,0,1675987379,13126.51541144,50.487912930002494,53617.92693360001 2023-02-10,00:03:01.000,41,11074792,12885,0,1675987380,13126.58951084999,50.46676554000442,53617.98283056 2023-02-10,00:03:02.000,41,11074779,12845,0,1675987381,13126.5558293,50.41742163000163,53617.92693360001 2023-02-10,00:03:03.000,41,11074780,12965,0,1675987382,13126.65013763999,50.39627424000355,53617.96885632001 2023-02-10,00:03:04.000,41,11074813,12925,0,1675987383,13126.805072769996,50.39627424000355,53618.05968888 2023-02-10,00:03:05.000,41,11074777,13045,0,1675987384,13126.906117419996,50.424470760000986,53618.05968888 2023-02-10,00:03:06.000,41,11074775,12845,0,1675987385,13127.000425760001,50.41037250000227,53618.11558584001 2023-02-10,00:03:07.000,41,11074841,12725,0,1675987386,13127.013898379992,50.41742163000163,53618.08065024 2023-02-10,00:03:08.000,41,11074813,12925,0,1675987387,13127.141888270002,50.438569019999704,53618.14353432001 2023-02-10,00:03:09.000,41,11074813,12885,0,1675987388,13127.236196609992,50.38922511000419,53618.26231536001 2023-02-10,00:03:10.000,41,11074802,12725,0,1675987389,13127.276614469993,50.40332337000291,53618.25532824 2023-02-10,00:03:11.000,41,11074859,12965,0,1675987390,13127.364186499988,50.31873381000332,53618.37410928 2023-02-10,00:03:12.000,41,11074740,12805,0,1675987391,13127.418076979993,50.32578294000268,53618.31122520001 2023-02-10,00:03:13.000,41,11074817,13005,0,1675987392,13127.505649009989,50.375126849998196,53618.31821232 2023-02-10,00:03:14.000,41,11074808,13125,0,1675987393,13127.68752937999,50.431519890000345,53618.46494184 2023-02-10,00:03:15.000,41,11074826,12965,0,1675987394,13127.75489248,50.438569019999704,53618.53481304 2023-02-10,00:03:16.000,41,11074797,12845,0,1675987395,13127.81551927,50.40332337000291,53618.54878728001 2023-02-10,00:03:17.000,41,11074825,12805,0,1675987396,13127.90982760999,50.480863800003135,53618.54180016 2023-02-10,00:03:18.000,41,11074776,12885,0,1675987397,13127.97719071,50.53725683999801,53618.59071 2023-02-10,00:03:19.000,41,11074799,13045,0,1675987398,13128.165807389996,50.51610944999993,53618.75840088 2023-02-10,00:03:20.000,41,11074778,12965,0,1675987399,13128.293797279992,50.50201119000121,53618.80731072001 2023-02-10,00:03:21.000,41,11074799,13125,0,1675987400,13128.314006209992,50.52315857999929,53618.77237512 2023-02-10,00:03:22.000,41,11074787,13125,0,1675987401,13128.421787170002,50.51610944999993,53618.8701948 2023-02-10,00:03:23.000,41,11074862,13125,0,1675987402,13128.617140159993,50.57955162000144,53618.94705312 2023-02-10,00:03:24.000,41,11074821,12805,0,1675987403,13128.677766949993,50.57250249000208,53618.89814328 2023-02-10,00:03:25.000,41,11074776,12925,0,1675987404,13128.792284219999,50.551355100004,53619.0448728 2023-02-10,00:03:26.000,41,11074848,12765,0,1675987405,13128.86638362999,50.57250249000208,53619.009937200004 2023-02-10,00:03:27.000,41,11074808,12765,0,1675987406,13129.001109829995,50.56545336000272,53619.15666672 2023-02-10,00:03:28.000,41,11074781,12965,0,1675987407,13129.12909971999,50.62184640000487,53619.14967960001 2023-02-10,00:03:29.000,41,11074820,12925,0,1675987408,13129.331189019991,50.62889553000423,53619.296409120005 2023-02-10,00:03:30.000,41,11074765,12925,0,1675987409,13129.506333079997,50.614797269998235,53619.35929320001 2023-02-10,00:03:31.000,41,11074820,13005,0,1675987410,13129.546750939997,50.5866007500008,53619.40121592 2023-02-10,00:03:32.000,41,11074775,12805,0,1675987411,13129.607377729997,50.63594466000359,53619.38025456 2023-02-10,00:03:33.000,41,11074812,12965,0,1675987412,13129.782521790003,50.614797269998235,53619.44313864 2023-02-10,00:03:34.000,41,11074795,12605,0,1675987413,13129.863357509988,50.614797269998235,53619.54794544 2023-02-10,00:03:35.000,41,11074790,12805,0,1675987414,13129.890302749998,50.62184640000487,53619.60384240001 2023-02-10,00:03:36.000,41,11074800,13045,0,1675987415,13129.971138469999,50.63594466000359,53619.64576512001 2023-02-10,00:03:37.000,41,11074749,13045,0,1675987416,13130.139546219994,50.69233769999846,53619.7086492 2023-02-10,00:03:38.000,41,11074799,12845,0,1675987417,13130.240590869995,50.671190310000384,53619.701662080006 2023-02-10,00:03:39.000,41,11074827,12925,0,1675987418,13130.32816289999,50.62889553000423,53619.799481760005 2023-02-10,00:03:40.000,41,11074809,12765,0,1675987419,13130.41573493,50.650042920002306,53619.87634008 2023-02-10,00:03:41.000,41,11074826,13205,0,1675987420,13130.489834339991,50.72758335000253,53619.918262800005 2023-02-10,00:03:42.000,41,11074819,12845,0,1675987421,13130.577406370001,50.76987812999869,53619.96018552001 2023-02-10,00:03:43.000,41,11074820,12965,0,1675987422,13130.651505779992,50.76987812999869,53620.00210824 2023-02-10,00:03:44.000,41,11074821,12645,0,1675987423,13130.826649839997,50.720534220003174,53620.148837759996 2023-02-10,00:03:45.000,41,11074776,12845,0,1675987424,13130.954639729993,50.73463248000189,53620.204734720006 2023-02-10,00:03:46.000,41,11074794,13085,0,1675987425,13130.968112349998,50.75577986999997,53620.19076048 2023-02-10,00:03:47.000,41,11074802,12885,0,1675987426,13131.028739139998,50.76282899999933,53620.22569608001 2023-02-10,00:03:48.000,41,11074826,13165,0,1675987427,13131.143256409989,50.82627117000084,53620.30954152 2023-02-10,00:03:49.000,41,11074768,12925,0,1675987428,13131.291455229999,50.840369429999555,53620.351464240004 2023-02-10,00:03:50.000,41,11074817,12885,0,1675987429,13131.379027259994,50.82627117000084,53620.42832256 2023-02-10,00:03:51.000,41,11074801,12725,0,1675987430,13131.39249988,50.87561508000363,53620.44229680001 2023-02-10,00:03:52.000,41,11074809,12965,0,1675987431,13131.46659928999,50.946106380004494,53620.43530968 2023-02-10,00:03:53.000,41,11074776,13005,0,1675987432,13131.722579069996,50.96020464000321,53620.56806496 2023-02-10,00:03:54.000,41,11074806,13165,0,1675987433,13131.796678480001,50.96020464000321,53620.56107784001 2023-02-10,00:03:55.000,41,11074853,12645,0,1675987434,13131.803414789996,50.91086073000042,53620.56806496 2023-02-10,00:03:56.000,41,11074812,13045,0,1675987435,13131.911195749992,50.90381160000106,53620.65889752001 2023-02-10,00:03:57.000,41,11074798,12965,0,1675987436,13131.951613609992,50.946106380004494,53620.71479448 2023-02-10,00:03:58.000,41,11074818,12885,0,1675987437,13131.971822539992,51.009548549998726,53620.74973008001 2023-02-10,00:03:59.000,41,11074794,13005,0,1675987438,13132.126757669997,51.03069594000408,53620.7916528 2023-02-10,00:04:00.000,41,11074805,13165,0,1675987439,13132.214329699993,50.98135203000129,53620.86851112001 2023-02-10,00:04:01.000,41,11074780,12805,0,1675987440,13132.207593389998,50.99545029000001,53620.861524 2023-02-10,00:04:02.000,41,11074837,13045,0,1675987441,13132.194120769993,51.080039849999594,53620.88248536 2023-02-10,00:04:03.000,41,11074793,13005,0,1675987442,13132.328846969998,51.13643289000174,53620.973317920005 2023-02-10,00:04:04.000,41,11074824,13205,0,1675987443,13132.362528519989,51.13643289000174,53621.0012664 2023-02-10,00:04:05.000,41,11074856,12925,0,1675987444,13132.335583279993,51.080039849999594,53620.973317920005 2023-02-10,00:04:06.000,41,11074808,12685,0,1675987445,13132.328846969998,51.080039849999594,53620.987292159996 2023-02-10,00:04:07.000,41,11074824,12725,0,1675987446,13132.362528519989,51.1434820200011,53621.05017624 2023-02-10,00:04:08.000,41,11074799,12925,0,1675987447,13132.409682689999,51.17167853999854,53620.98030504 2023-02-10,00:04:09.000,41,11074784,12885,0,1675987448,13132.416418999994,51.1787276699979,53620.95934368 2023-02-10,00:04:10.000,41,11074803,12845,0,1675987449,13132.52419995999,51.19987506000325,53621.043189120006 2023-02-10,00:04:11.000,41,11074824,12645,0,1675987450,13132.62524460999,51.19282593000389,53621.022227760004 2023-02-10,00:04:12.000,41,11074793,12925,0,1675987451,13132.50399102999,51.08708897999895,53620.95235656 2023-02-10,00:04:13.000,41,11074827,12925,0,1675987452,13132.490518409999,51.05184333000216,53621.09908608 2023-02-10,00:04:14.000,41,11074832,13125,0,1675987453,13132.52419995999,51.09413810999831,53621.05017624 2023-02-10,00:04:15.000,41,11074797,13165,0,1675987454,13132.618508299995,51.17167853999854,53621.07812472 2023-02-10,00:04:16.000,41,11074779,12805,0,1675987455,13132.618508299995,51.16462940999918,53621.0711376 2023-02-10,00:04:17.000,41,11074809,12885,0,1675987456,13132.67239878,51.1787276699979,53621.0711376 2023-02-10,00:04:18.000,41,11074802,12725,0,1675987457,13132.739761879995,51.22807158000069,53621.11306032001 2023-02-10,00:04:19.000,41,11074795,12925,0,1675987458,13132.76670711999,51.115285500003665,53621.11306032001 2023-02-10,00:04:20.000,41,11074791,12925,0,1675987459,13132.73302557,51.072990720000234,53621.03620200001 2023-02-10,00:04:21.000,41,11074768,12925,0,1675987460,13132.71281664,51.1787276699979,53621.05716336 2023-02-10,00:04:22.000,41,11074806,13045,0,1675987461,13132.72628925999,51.28446462000284,53621.022227760004 2023-02-10,00:04:23.000,41,11074810,12845,0,1675987462,13132.74649818999,51.298562880001555,53621.0012664 2023-02-10,00:04:24.000,41,11074765,12805,0,1675987463,13132.84754283999,51.28446462000284,53621.022227760004 2023-02-10,00:04:25.000,41,11074819,12845,0,1675987464,13132.941851179996,51.31971026999963,53621.0711376 2023-02-10,00:04:26.000,41,11074812,12765,0,1675987465,13132.89469701,51.256268099998124,53621.0711376 2023-02-10,00:04:27.000,41,11074854,12965,0,1675987466,13132.82733390999,51.22807158000069,53621.092098960005 2023-02-10,00:04:28.000,41,11074830,12725,0,1675987467,13132.82733390999,51.305612010000914,53620.987292159996 2023-02-10,00:04:29.000,41,11074832,12885,0,1675987468,13132.941851179996,51.38315244000114,53621.00825352 2023-02-10,00:04:30.000,41,11074804,12765,0,1675987469,13133.002477969996,51.36200505000306,53621.05017624 2023-02-10,00:04:31.000,41,11074847,12845,0,1675987470,13133.029423209991,51.354955920003704,53621.01524064001 2023-02-10,00:04:32.000,41,11074769,13165,0,1675987471,13132.962060109996,51.354955920003704,53620.95934368 2023-02-10,00:04:33.000,41,11074839,12725,0,1675987472,13132.91490594,51.33380852999835,53620.95934368 2023-02-10,00:04:34.000,41,11074812,12645,0,1675987473,13132.982269039996,51.418398089997936,53620.987292159996 2023-02-10,00:04:35.000,41,11074800,12965,0,1675987474,13132.982269039996,51.59462634000374,53621.05716336 2023-02-10,00:04:36.000,41,11074825,12805,0,1675987475,13132.995741660001,51.62282286000118,53621.0012664 2023-02-10,00:04:37.000,41,11074820,12725,0,1675987476,13132.962060109996,51.6016754700031,53620.88947248 2023-02-10,00:04:38.000,41,11074825,13085,0,1675987477,13132.901433319996,51.55938068999967,53620.89645960001 2023-02-10,00:04:39.000,41,11074750,12805,0,1675987478,13132.86775176999,51.58052807999775,53620.96633080001 2023-02-10,00:04:40.000,41,11074801,13005,0,1675987479,13132.861015459996,51.749707200004195,53621.00825352 2023-02-10,00:04:41.000,41,11074769,13205,0,1675987480,13132.86775176999,51.78495285000099,53620.95235656 2023-02-10,00:04:42.000,41,11074801,12605,0,1675987481,13132.81386129,51.82724763000442,53620.91742096001 2023-02-10,00:04:43.000,41,11074867,12845,0,1675987482,13132.83407022,51.749707200004195,53620.93838232 2023-02-10,00:04:44.000,41,11074765,12765,0,1675987483,13132.73302557,51.742658070004836,53620.9313952 2023-02-10,00:04:45.000,41,11074803,13045,0,1675987484,13132.64545353999,51.77085459000227,53620.89645960001 2023-02-10,00:04:46.000,41,11074797,12885,0,1675987485,13132.517463649994,51.85544415000186,53620.77767856001 2023-02-10,00:04:47.000,41,11074805,13005,0,1675987486,13132.423155309989,51.90478806000465,53620.79863992001 2023-02-10,00:04:48.000,41,11074803,12845,0,1675987487,13132.46357316999,51.99642675000359,53620.84754976001 2023-02-10,00:04:49.000,41,11074772,12925,0,1675987488,13132.450100549999,51.989377620004234,53620.861524 2023-02-10,00:04:50.000,41,11074822,12805,0,1675987489,13132.355792209994,52.01757414000167,53620.875498240006 2023-02-10,00:04:51.000,41,11074842,12765,0,1675987490,13132.254747559993,52.00347588000295,53620.84056264 2023-02-10,00:04:52.000,41,11074811,12925,0,1675987491,13132.133493979993,52.109212830000615,53620.72876872001 2023-02-10,00:04:53.000,41,11074872,12925,0,1675987492,13132.052658259992,52.08101631000318,53620.77069144 2023-02-10,00:04:54.000,41,11074801,12845,0,1675987493,13132.032449329992,52.13036021999869,53620.69383312 2023-02-10,00:04:55.000,41,11074787,13125,0,1675987494,13131.951613609992,52.13740934999805,53620.69383312 2023-02-10,00:04:56.000,41,11074787,12885,0,1675987495,13131.816887410001,52.1938023900002,53620.66588464 2023-02-10,00:04:57.000,41,11074840,12605,0,1675987496,13131.729315379991,52.24314630000299,53620.63094904001 2023-02-10,00:04:58.000,41,11074800,12925,0,1675987497,13131.742787999996,52.292490209998505,53620.651910399996 2023-02-10,00:04:59.000,41,11074813,13045,0,1675987498,13131.682161209996,52.3065884700045,53620.63094904001 2023-02-10,00:05:00.000,41,11074854,12965,0,1675987499,13131.58785286999,52.327735860002576,53620.56806496 2023-02-10,00:05:01.000,41,11074864,13005,0,1675987500,13131.49354453,52.3065884700045,53620.49819376 2023-02-10,00:05:02.000,41,11074808,12685,0,1675987501,13131.34534570999,52.37003063999873,53620.44229680001 2023-02-10,00:05:03.000,41,11074810,12805,0,1675987502,13131.251037369999,52.44757106999896,53620.42832256 2023-02-10,00:05:04.000,41,11074872,13045,0,1675987503,13131.291455229999,52.461669329997676,53620.46325816001 2023-02-10,00:05:05.000,41,11074850,13045,0,1675987504,13131.257773679994,52.50396411000111,53620.4772324 2023-02-10,00:05:06.000,41,11074827,12805,0,1675987505,13131.210619509999,52.46871846000431,53620.42832256 2023-02-10,00:05:07.000,41,11074884,12845,0,1675987506,13131.028739139998,52.48281672000303,53620.35845136 2023-02-10,00:05:08.000,41,11074816,12765,0,1675987507,13130.954639729993,52.50396411000111,53620.29556728001 2023-02-10,00:05:09.000,41,11074814,12965,0,1675987508,13130.920958180002,52.560357150003256,53620.302554400005 2023-02-10,00:05:10.000,41,11074839,12925,0,1675987509,13130.840122460002,52.58855367000069,53620.2326832 2023-02-10,00:05:11.000,41,11074830,13125,0,1675987510,13130.698659950001,52.58855367000069,53620.148837759996 2023-02-10,00:05:12.000,41,11074772,12965,0,1675987511,13130.624560539996,52.574455410001974,53620.12787640001 2023-02-10,00:05:13.000,41,11074824,13005,0,1675987512,13130.611087919991,52.59560280000005,53620.17678624001 2023-02-10,00:05:14.000,41,11074802,12765,0,1675987513,13130.51677958,52.58150454000133,53620.085953680005 2023-02-10,00:05:15.000,41,11074836,12765,0,1675987514,13130.395526,52.60265192999941,53620.085953680005 2023-02-10,00:05:16.000,41,11074795,13045,0,1675987515,13130.29448135,52.64494671000284,53619.967172640005 2023-02-10,00:05:17.000,41,11074839,12645,0,1675987516,13130.20690931999,52.6519958400022,53619.967172640005 2023-02-10,00:05:18.000,41,11074820,13045,0,1675987517,13130.179964079995,52.757732789999864,53619.8833272 2023-02-10,00:05:19.000,41,11074837,12925,0,1675987518,13130.13280991,52.77183104999858,53619.869352960006 2023-02-10,00:05:20.000,41,11074796,12805,0,1675987519,13130.078919429994,52.750683660000504,53619.87634008 2023-02-10,00:05:21.000,41,11074821,13085,0,1675987520,13129.843148579988,52.757732789999864,53619.84140448001 2023-02-10,00:05:22.000,41,11074811,12925,0,1675987521,13129.728631309998,52.76478191999922,53619.79249464001 2023-02-10,00:05:23.000,41,11074819,12965,0,1675987522,13129.614114039992,52.800027570003294,53619.81345600001 2023-02-10,00:05:24.000,41,11074849,12965,0,1675987523,13129.580432490002,52.82117496000137,53619.7785204 2023-02-10,00:05:25.000,41,11074781,12805,0,1675987524,13129.499596770002,52.8987153900016,53619.750571920005 2023-02-10,00:05:26.000,41,11074809,12805,0,1675987525,13129.351397949991,52.983304950001184,53619.56191968 2023-02-10,00:05:27.000,41,11074787,12965,0,1675987526,13129.21667175,52.933961039998394,53619.60384240001 2023-02-10,00:05:28.000,41,11074796,12765,0,1675987527,13129.1156271,52.88461713000288,53619.513009840004 2023-02-10,00:05:29.000,41,11074831,13125,0,1675987528,13129.081945549995,52.89166626000224,53619.54095832 2023-02-10,00:05:30.000,41,11074771,12805,0,1675987529,13128.95395566,52.976255820001825,53619.50602272001 2023-02-10,00:05:31.000,41,11074797,12805,0,1675987530,13128.879856249994,53.10314016000484,53619.415190160005 2023-02-10,00:05:32.000,41,11074815,12845,0,1675987531,13128.772075289999,53.16658232999907,53619.27544776 2023-02-10,00:05:33.000,41,11074843,12605,0,1675987532,13128.704712189989,53.152484070000355,53619.27544776 2023-02-10,00:05:34.000,41,11074804,12965,0,1675987533,13128.637349089993,53.12428755000292,53619.247499280005 2023-02-10,00:05:35.000,41,11074820,12765,0,1675987534,13128.509359199998,53.18772972000443,53619.177628080004 2023-02-10,00:05:36.000,41,11074838,13085,0,1675987535,13128.374632999992,53.26527015000465,53619.12173112001 2023-02-10,00:05:37.000,41,11074790,12805,0,1675987536,13128.347687759997,53.30756493000081,53619.12173112001 2023-02-10,00:05:38.000,41,11074786,12805,0,1675987537,13128.354424069992,53.321663189999526,53619.114744 2023-02-10,00:05:39.000,41,11074807,12965,0,1675987538,13128.280324660001,53.328712319998886,53619.00295008001 2023-02-10,00:05:40.000,41,11074822,12845,0,1675987539,13128.219697870001,53.36395797000296,53618.940066 2023-02-10,00:05:41.000,41,11074794,12845,0,1675987540,13128.179280010001,53.392154490000394,53618.89115616 2023-02-10,00:05:42.000,41,11074786,12845,0,1675987541,13128.071499049991,53.39920361999975,53618.78634936001 2023-02-10,00:05:43.000,41,11074818,12845,0,1675987542,13128.024344879996,53.39920361999975,53618.75840088 2023-02-10,00:05:44.000,41,11074842,13085,0,1675987543,13127.99739964,53.385105360001035,53618.75141376 2023-02-10,00:05:45.000,41,11074791,13005,0,1675987544,13127.963718089995,53.41330187999847,53618.70949104 2023-02-10,00:05:46.000,41,11074836,12525,0,1675987545,13127.95024546999,53.4908423099987,53618.63961984001 2023-02-10,00:05:47.000,41,11074806,13045,0,1675987546,13127.88961867999,53.47674404999998,53618.5557744 2023-02-10,00:05:48.000,41,11074824,12805,0,1675987547,13127.903091299995,53.51198970000405,53618.51385168 2023-02-10,00:05:49.000,41,11074772,12965,0,1675987548,13127.89635499,53.4908423099987,53618.49289032 2023-02-10,00:05:50.000,41,11074796,12605,0,1675987549,13127.86940974999,53.48379317999934,53618.409044880005 2023-02-10,00:05:51.000,41,11074822,12685,0,1675987550,13127.761628789995,53.46969492000062,53618.38109640001 2023-02-10,00:05:52.000,41,11074803,12885,0,1675987551,13127.721210929994,53.48379317999934,53618.31122520001 2023-02-10,00:05:53.000,41,11074823,12885,0,1675987552,13127.77510141,53.46264579000126,53618.31122520001 2023-02-10,00:05:54.000,41,11074796,12965,0,1675987553,13127.76836509999,53.41330187999847,53618.241354000005 2023-02-10,00:05:55.000,41,11074805,12765,0,1675987554,13127.761628789995,53.42035100999783,53618.15052144 2023-02-10,00:05:56.000,41,11074840,12805,0,1675987555,13127.71447462,53.392154490000394,53618.08065024 2023-02-10,00:05:57.000,41,11074827,12805,0,1675987556,13127.69426569,53.335761449998245,53618.0317404 2023-02-10,00:05:58.000,41,11074781,13125,0,1675987557,13127.72794723999,53.328712319998886,53617.99680480001 2023-02-10,00:05:59.000,41,11074828,12645,0,1675987558,13127.721210929994,53.328712319998886,53617.97584344001 2023-02-10,00:06:00.000,41,11074793,12885,0,1675987559,13127.741419859994,53.29346667000209,53617.905972240005 2023-02-10,00:06:01.000,41,11074827,12925,0,1675987560,13127.680793069994,53.29346667000209,53617.85007528001 2023-02-10,00:06:02.000,41,11074795,12645,0,1675987561,13127.73468355,53.30051580000145,53617.836101040004 2023-02-10,00:06:03.000,41,11074863,12805,0,1675987562,13127.70773830999,53.21592624000186,53617.78020408001 2023-02-10,00:06:04.000,41,11074822,13005,0,1675987563,13127.70773830999,53.194778850003786,53617.68238440001 2023-02-10,00:06:05.000,41,11074813,12765,0,1675987564,13127.613429969999,53.159533199999714,53617.55661624 2023-02-10,00:06:06.000,41,11074820,12725,0,1675987565,13127.653847829999,53.18068058999779,53617.54264200001 2023-02-10,00:06:07.000,41,11074823,12925,0,1675987566,13127.660584139994,53.18068058999779,53617.52866776 2023-02-10,00:06:08.000,41,11074758,12765,0,1675987567,13127.74815616999,53.12428755000292,53617.48674504 2023-02-10,00:06:09.000,41,11074818,13005,0,1675987568,13127.72794723999,53.01855059999798,53617.40988672 2023-02-10,00:06:10.000,41,11074771,12965,0,1675987569,13127.680793069994,52.94805930000439,53617.38193824 2023-02-10,00:06:11.000,41,11074817,12925,0,1675987570,13127.64711151999,52.99035408000054,53617.333028400004 2023-02-10,00:06:12.000,41,11074818,12765,0,1675987571,13127.593221039999,53.032648860003974,53617.13738904001 2023-02-10,00:06:13.000,41,11074845,13205,0,1675987572,13127.593221039999,53.032648860003974,53617.08847920001 2023-02-10,00:06:14.000,41,11074832,12765,0,1675987573,13127.566275799989,52.95510843000375,53617.10944056001 2023-02-10,00:06:15.000,41,11074799,12925,0,1675987574,13127.579748419994,52.8634697400048,53617.02559512 2023-02-10,00:06:16.000,41,11074812,12765,0,1675987575,13127.505649009989,52.82822409000073,53616.93476256 2023-02-10,00:06:17.000,41,11074815,13125,0,1675987576,13127.465231149989,52.84232234999945,53616.85790424 2023-02-10,00:06:18.000,41,11074811,12965,0,1675987577,13127.532594249999,52.800027570003294,53616.8788656 2023-02-10,00:06:19.000,41,11074784,12965,0,1675987578,13127.525857939989,52.67314323000028,53616.77405880001 2023-02-10,00:06:20.000,41,11074802,12925,0,1675987579,13127.478703769993,52.64494671000284,53616.7391232 2023-02-10,00:06:21.000,41,11074822,12965,0,1675987580,13127.458494839993,52.560357150003256,53616.65527776001 2023-02-10,00:06:22.000,41,11074800,12965,0,1675987581,13127.418076979993,52.518062369999825,53616.53649672001 2023-02-10,00:06:23.000,41,11074786,12765,0,1675987582,13127.384395429988,52.4052762900028,53616.43867704001 2023-02-10,00:06:24.000,41,11074776,12605,0,1675987583,13127.377659119993,52.37003063999873,53616.43867704001 2023-02-10,00:06:25.000,41,11074854,13005,0,1675987584,13127.377659119993,52.292490209998505,53616.36880584001 2023-02-10,00:06:26.000,41,11074776,12725,0,1675987585,13127.384395429988,52.26429369000107,53616.31290888 2023-02-10,00:06:27.000,41,11074850,12925,0,1675987586,13127.323768640003,52.17265500000212,53616.15220512001 2023-02-10,00:06:28.000,41,11074816,12765,0,1675987587,13127.323768640003,52.0951145700019,53616.09630816 2023-02-10,00:06:29.000,41,11074777,12685,0,1675987588,13127.269878159997,51.99642675000359,53616.02643696 2023-02-10,00:06:30.000,41,11074808,12685,0,1675987589,13127.330504949998,51.932984580002085,53615.97054 2023-02-10,00:06:31.000,41,11074836,12845,0,1675987590,13127.296823399993,51.83429676000378,53615.942591520004 2023-02-10,00:06:32.000,41,11074808,12645,0,1675987591,13127.229460299997,51.77085459000227,53615.78188776 2023-02-10,00:06:33.000,41,11074848,12925,0,1675987592,13127.236196609992,51.68626503000269,53615.795862000006 2023-02-10,00:06:34.000,41,11074802,13125,0,1675987593,13127.269878159997,51.6369211199999,53615.64214536 2023-02-10,00:06:35.000,41,11074756,13125,0,1675987594,13127.283350780002,51.55233156000031,53615.64214536 2023-02-10,00:06:36.000,41,11074818,12925,0,1675987595,13127.249669229997,51.45364374000201,53615.60022264001 2023-02-10,00:06:37.000,41,11074814,12925,0,1675987596,13127.229460299997,51.38315244000114,53615.55131280001 2023-02-10,00:06:38.000,41,11074841,12885,0,1675987597,13127.155360889992,51.36200505000306,53615.36964768 2023-02-10,00:06:39.000,41,11074775,12845,0,1675987598,13127.182306130002,51.256268099998124,53615.29977648 2023-02-10,00:06:40.000,41,11074802,12965,0,1675987599,13127.189042439997,51.15053115000046,53615.26484088001 2023-02-10,00:06:41.000,41,11074848,12605,0,1675987600,13127.074525169992,51.08708897999895,53615.222918160005 2023-02-10,00:06:42.000,41,11074828,12805,0,1675987601,13127.101470410002,51.072990720000234,53615.09016288 2023-02-10,00:06:43.000,41,11074825,12925,0,1675987602,13127.168833509997,50.99545029000001,53615.06920152 2023-02-10,00:06:44.000,41,11074809,12925,0,1675987603,13127.121679340002,50.96725377000257,53614.985356080004 2023-02-10,00:06:45.000,41,11074812,12965,0,1675987604,13127.081261480002,50.889713340002345,53614.97836896001 2023-02-10,00:06:46.000,41,11074861,12885,0,1675987605,13127.054316239992,50.85446768999827,53614.84561368 2023-02-10,00:06:47.000,41,11074828,12765,0,1675987606,13127.067788859997,50.79102552000404,53614.76176824001 2023-02-10,00:06:48.000,41,11074841,12805,0,1675987607,13127.074525169992,50.81922204000148,53614.76176824001 2023-02-10,00:06:49.000,41,11074796,12805,0,1675987608,13127.054316239992,50.76987812999869,53614.69189704001 2023-02-10,00:06:50.000,41,11074844,12805,0,1675987609,13127.101470410002,50.67823943999974,53614.601064480004 2023-02-10,00:06:51.000,41,11074800,13005,0,1675987610,13127.054316239992,50.57955162000144,53614.56612888 2023-02-10,00:06:52.000,41,11074797,12765,0,1675987611,13126.973480519991,50.657092050001665,53614.44036072 2023-02-10,00:06:53.000,41,11074822,12765,0,1675987612,13127.081261480002,50.62889553000423,53614.35651528001 2023-02-10,00:06:54.000,41,11074811,13005,0,1675987613,13127.000425760001,50.5866007500008,53614.265682720004 2023-02-10,00:06:55.000,41,11074784,12845,0,1675987614,13127.034107309992,50.53020770999865,53614.23773424001 2023-02-10,00:06:56.000,41,11074846,12765,0,1675987615,13127.034107309992,50.50201119000121,53614.146901680004 2023-02-10,00:06:57.000,41,11074825,12765,0,1675987616,13127.094734099992,50.424470760000986,53614.097991840004 2023-02-10,00:06:58.000,41,11074842,12965,0,1675987617,13127.047579929997,50.424470760000986,53613.951262320006 2023-02-10,00:06:59.000,41,11074817,12885,0,1675987618,13127.155360889992,50.44561814999906,53614.000172160006 2023-02-10,00:07:00.000,41,11074831,12685,0,1675987619,13127.141888270002,50.431519890000345,53613.930300960004 2023-02-10,00:07:01.000,41,11074846,12965,0,1675987620,13127.148624579997,50.311684680003964,53613.82549416001 2023-02-10,00:07:02.000,41,11074823,12965,0,1675987621,13127.074525169992,50.29758641999797,53613.67876464 2023-02-10,00:07:03.000,41,11074814,13125,0,1675987622,13127.195778749992,50.28348815999925,53613.67876464 2023-02-10,00:07:04.000,41,11074811,12845,0,1675987623,13127.222723990002,50.2411933800031,53613.643829040004 2023-02-10,00:07:05.000,41,11074823,12765,0,1675987624,13127.168833509997,50.16365295000287,53613.58094496 2023-02-10,00:07:06.000,41,11074821,12765,0,1675987625,13127.229460299997,50.14955469000415,53613.525048 2023-02-10,00:07:07.000,41,11074832,12845,0,1675987626,13127.276614469993,50.086112520002644,53613.44120256001 2023-02-10,00:07:08.000,41,11074780,13045,0,1675987627,13127.303559710002,50.072014260003925,53613.39927984001 2023-02-10,00:07:09.000,41,11074813,12805,0,1675987628,13127.310296019998,50.11430904000008,53613.27351168001 2023-02-10,00:07:10.000,41,11074810,13045,0,1675987629,13127.458494839993,50.064965130004566,53613.3154344 2023-02-10,00:07:11.000,41,11074821,12925,0,1675987630,13127.492176389998,49.966277309998986,53613.2455632 2023-02-10,00:07:12.000,41,11074834,12605,0,1675987631,13127.445022219988,49.93808079000155,53613.18267912001 2023-02-10,00:07:13.000,41,11074847,12805,0,1675987632,13127.485440079989,49.973326439998345,53613.13376928001 2023-02-10,00:07:14.000,41,11074806,12685,0,1675987633,13127.640375209994,50.00152296000306,53613.15473064001 2023-02-10,00:07:15.000,41,11074843,12805,0,1675987634,13127.674056759999,49.95922817999963,53613.06389808001 2023-02-10,00:07:16.000,41,11074828,13285,0,1675987635,13127.653847829999,49.94512992000091,53612.945117040006 2023-02-10,00:07:17.000,41,11074841,12565,0,1675987636,13127.721210929994,49.902835140004754,53612.95210416 2023-02-10,00:07:18.000,41,11074824,12765,0,1675987637,13127.674056759999,49.853491230001964,53612.88922008 2023-02-10,00:07:19.000,41,11074799,13045,0,1675987638,13127.77510141,49.853491230001964,53612.85428448 2023-02-10,00:07:20.000,41,11074846,12885,0,1675987639,13127.822255579995,49.853491230001964,53612.85428448 2023-02-10,00:07:21.000,41,11074806,13125,0,1675987640,13127.781837719995,49.804147319999174,53612.777426160006 2023-02-10,00:07:22.000,41,11074772,12765,0,1675987641,13127.84920081999,49.7477542800043,53612.84031024 2023-02-10,00:07:23.000,41,11074845,13165,0,1675987642,13127.82899188999,49.75480341000366,53612.756464800004 2023-02-10,00:07:24.000,41,11074827,13165,0,1675987643,13127.82899188999,49.797098189999815,53612.71454208 2023-02-10,00:07:25.000,41,11074817,12885,0,1675987644,13127.81551927,49.81119644999853,53612.56781256 2023-02-10,00:07:26.000,41,11074803,13045,0,1675987645,13127.84920081999,49.740705149997666,53612.609735280006 2023-02-10,00:07:27.000,41,11074790,12925,0,1675987646,13127.85593713,49.73365601999831,53612.51890272 2023-02-10,00:07:28.000,41,11074786,12805,0,1675987647,13127.822255579995,49.73365601999831,53612.48396712001 2023-02-10,00:07:29.000,41,11074832,12925,0,1675987648,13127.963718089995,49.71250863000023,53612.55383832 2023-02-10,00:07:30.000,41,11074802,12725,0,1675987649,13127.963718089995,49.70545950000087,53612.5468512 2023-02-10,00:07:31.000,41,11074871,13085,0,1675987650,13127.95698178,49.677262980003434,53612.46300576001 2023-02-10,00:07:32.000,41,11074783,13045,0,1675987651,13127.8357282,49.64906645999872,53612.35121184 2023-02-10,00:07:33.000,41,11074773,12965,0,1675987652,13127.882882369995,49.663164720004715,53612.28134064 2023-02-10,00:07:34.000,41,11074838,12925,0,1675987653,13127.963718089995,49.6349682,53612.28832776 2023-02-10,00:07:35.000,41,11074828,12845,0,1675987654,13127.87614606,49.620869940001285,53612.24640504001 2023-02-10,00:07:36.000,41,11074814,12885,0,1675987655,13127.86940974999,49.627919070000644,53612.21845656 2023-02-10,00:07:37.000,41,11074804,12805,0,1675987656,13127.84920081999,49.58562429000449,53612.14159824 2023-02-10,00:07:38.000,41,11074800,12965,0,1675987657,13127.93677285,49.613820810001926,53612.155572480006 2023-02-10,00:07:39.000,41,11074819,13045,0,1675987658,13127.93003653999,49.606771680002566,53612.14858536001 2023-02-10,00:07:40.000,41,11074831,13045,0,1675987659,13127.923300229995,49.59267342000385,53612.085701280004 2023-02-10,00:07:41.000,41,11074858,12765,0,1675987660,13127.923300229995,49.606771680002566,53612.00884296001 2023-02-10,00:07:42.000,41,11074810,12885,0,1675987661,13127.88961867999,49.606771680002566,53611.987881600005 2023-02-10,00:07:43.000,41,11074818,12925,0,1675987662,13127.88961867999,49.64201732999936,53611.91102328001 2023-02-10,00:07:44.000,41,11074823,12965,0,1675987663,13127.983927019995,49.627919070000644,53611.8830748 2023-02-10,00:07:45.000,41,11074789,13005,0,1675987664,13128.01760857,49.6349682,53611.83416496 2023-02-10,00:07:46.000,41,11074833,12805,0,1675987665,13127.93677285,49.64906645999872,53611.8481392 2023-02-10,00:07:47.000,41,11074810,12845,0,1675987666,13127.88961867999,49.663164720004715,53611.750319520004 2023-02-10,00:07:48.000,41,11074796,12965,0,1675987667,13127.903091299995,49.68431211000279,53611.72935816 2023-02-10,00:07:49.000,41,11074791,12965,0,1675987668,13127.91656392,49.663164720004715,53611.69442256001 2023-02-10,00:07:50.000,41,11074809,12845,0,1675987669,13127.90982760999,49.670213850004075,53611.66647408 2023-02-10,00:07:51.000,41,11074832,12885,0,1675987670,13127.903091299995,49.68431211000279,53611.631538480004 2023-02-10,00:07:52.000,41,11074823,12925,0,1675987671,13127.862673439995,49.69136124000215,53611.54070592 2023-02-10,00:07:53.000,41,11074821,12845,0,1675987672,13127.862673439995,49.69136124000215,53611.4987832 2023-02-10,00:07:54.000,41,11074835,12925,0,1675987673,13127.93003653999,49.73365601999831,53611.533718800005 2023-02-10,00:07:55.000,41,11074822,12525,0,1675987674,13127.95698178,49.76890167000238,53611.54070592 2023-02-10,00:07:56.000,41,11074825,12925,0,1675987675,13127.93003653999,49.839392970003246,53611.435899120006 2023-02-10,00:07:57.000,41,11074839,13285,0,1675987676,13127.93677285,49.81824557999789,53611.34506656 2023-02-10,00:07:58.000,41,11074837,12765,0,1675987677,13127.93677285,49.81824557999789,53611.35904080001 2023-02-10,00:07:59.000,41,11074807,12965,0,1675987678,13127.91656392,49.846442100002605,53611.34506656 2023-02-10,00:08:00.000,41,11074824,12805,0,1675987679,13127.923300229995,49.853491230001964,53611.31013096001 2023-02-10,00:08:01.000,41,11074834,12925,0,1675987680,13127.882882369995,49.902835140004754,53611.24025976001 2023-02-10,00:08:02.000,41,11074859,12885,0,1675987681,13127.862673439995,49.91693340000347,53611.22628552 2023-02-10,00:08:03.000,41,11074839,12965,0,1675987682,13127.84920081999,49.95922817999963,53611.19134992001 2023-02-10,00:08:04.000,41,11074837,12845,0,1675987683,13127.842464509995,49.973326439998345,53611.17737568 2023-02-10,00:08:05.000,41,11074810,12925,0,1675987684,13127.802046649995,50.00857209000242,53611.10750448 2023-02-10,00:08:06.000,41,11074797,13205,0,1675987685,13127.653847829999,50.022670350001135,53610.99571056 2023-02-10,00:08:07.000,41,11074834,12845,0,1675987686,13127.60669365999,50.064965130004566,53610.96077496 2023-02-10,00:08:08.000,41,11074802,13085,0,1675987687,13127.60669365999,50.064965130004566,53611.01667192 2023-02-10,00:08:09.000,41,11074816,12925,0,1675987688,13127.660584139994,50.086112520002644,53610.95378784001 2023-02-10,00:08:10.000,41,11074843,12605,0,1675987689,13127.559539489994,50.079063390003284,53610.89789088 2023-02-10,00:08:11.000,41,11074836,12765,0,1675987690,13127.512385319998,50.10725991000072,53610.862955280005 2023-02-10,00:08:12.000,41,11074793,12925,0,1675987691,13127.391131739998,50.11430904000008,53610.695264400005 2023-02-10,00:08:13.000,41,11074829,12965,0,1675987692,13127.317032329993,50.13545642999816,53610.75116136 2023-02-10,00:08:14.000,41,11074831,12765,0,1675987693,13127.290087089998,50.16365295000287,53610.67430304 2023-02-10,00:08:15.000,41,11074854,12965,0,1675987694,13127.182306130002,50.15660382000351,53610.60443184 2023-02-10,00:08:16.000,41,11074785,12965,0,1675987695,13127.054316239992,50.17775121000159,53610.50661216 2023-02-10,00:08:17.000,41,11074849,12845,0,1675987696,13127.020634690001,50.22004598999774,53610.49263792 2023-02-10,00:08:18.000,41,11074792,12925,0,1675987697,13126.960007900001,50.17775121000159,53610.45071520001 2023-02-10,00:08:19.000,41,11074865,12765,0,1675987698,13126.77812753,50.14955469000415,53610.39481824 2023-02-10,00:08:20.000,41,11074801,12605,0,1675987699,13126.67034656999,50.198898599999666,53610.30398568001 2023-02-10,00:08:21.000,41,11074833,12885,0,1675987700,13126.53562037,50.27643902999989,53610.206165999996 2023-02-10,00:08:22.000,41,11074806,12965,0,1675987701,13126.40763047999,50.26938990000053,53610.1013592 2023-02-10,00:08:23.000,41,11074801,12725,0,1675987702,13126.394157859999,50.304635550004605,53610.12930768 2023-02-10,00:08:24.000,41,11074813,12965,0,1675987703,13126.360476309994,50.29758641999797,53610.05943648 2023-02-10,00:08:25.000,41,11074778,12965,0,1675987704,13126.299849519994,50.27643902999989,53610.01052664 2023-02-10,00:08:26.000,41,11074818,13085,0,1675987705,13126.259431659993,50.262340770001174,53609.905719840004 2023-02-10,00:08:27.000,41,11074817,12925,0,1675987706,13126.158387009993,50.2411933800031,53609.8218744 2023-02-10,00:08:28.000,41,11074802,13005,0,1675987707,13126.064078670002,50.198898599999666,53609.73104184001 2023-02-10,00:08:29.000,41,11074840,12725,0,1675987708,13126.016924499992,50.15660382000351,53609.689119120005 2023-02-10,00:08:30.000,41,11074838,12845,0,1675987709,13126.003451880002,50.1284072999988,53609.61924792 2023-02-10,00:08:31.000,41,11074811,12925,0,1675987710,13125.963034020002,50.079063390003284,53609.591299440006 2023-02-10,00:08:32.000,41,11074813,13085,0,1675987711,13125.909143539997,50.05791599999793,53609.367711599996 2023-02-10,00:08:33.000,41,11074827,13085,0,1675987712,13125.942825090002,50.00152296000306,53609.43059568 2023-02-10,00:08:34.000,41,11074819,12925,0,1675987713,13125.861989370002,49.966277309998986,53609.28386616 2023-02-10,00:08:35.000,41,11074788,12725,0,1675987714,13125.848516749997,49.87463862000004,53609.24194344 2023-02-10,00:08:36.000,41,11074831,12885,0,1675987715,13125.861989370002,49.853491230001964,53609.17207224 2023-02-10,00:08:37.000,41,11074831,12725,0,1675987716,13125.875461989992,49.797098189999815,53609.10918816001 2023-02-10,00:08:38.000,41,11074786,12845,0,1675987717,13125.841780440001,49.77595080000174,53609.088226800006 2023-02-10,00:08:39.000,41,11074797,13005,0,1675987718,13125.794626269992,49.70545950000087,53608.95547152 2023-02-10,00:08:40.000,41,11074820,12925,0,1675987719,13125.828307819997,49.627919070000644,53608.92752304 2023-02-10,00:08:41.000,41,11074852,13085,0,1675987720,13125.808098889996,49.58562429000449,53608.86463896001 2023-02-10,00:08:42.000,41,11074817,12965,0,1675987721,13125.821571510001,49.52923125000234,53608.76681928 2023-02-10,00:08:43.000,41,11074824,12965,0,1675987722,13125.841780440001,49.45169082000211,53608.65502536001 2023-02-10,00:08:44.000,41,11074841,13045,0,1675987723,13125.902407230002,49.388248650000605,53608.64105112 2023-02-10,00:08:45.000,41,11074825,12885,0,1675987724,13125.996715569992,49.29660996000166,53608.62707688001 2023-02-10,00:08:46.000,41,11074782,13045,0,1675987725,13126.010188189997,49.261364310004865,53608.52925720001 2023-02-10,00:08:47.000,41,11074791,12885,0,1675987726,13126.043869740002,49.162676489999285,53608.48733448001 2023-02-10,00:08:48.000,41,11074809,13005,0,1675987727,13126.111232839998,49.09923431999778,53608.50130872 2023-02-10,00:08:49.000,41,11074766,12805,0,1675987728,13126.198804869993,49.00759562999883,53608.50829584001 2023-02-10,00:08:50.000,41,11074829,12845,0,1675987729,13126.219013799993,48.972349980002036,53608.396501920004 2023-02-10,00:08:51.000,41,11074844,12925,0,1675987730,13126.245959039989,48.87366216000373,53608.31265648 2023-02-10,00:08:52.000,41,11074824,12605,0,1675987731,13126.333531069999,48.796121730003506,53608.36156632001 2023-02-10,00:08:53.000,41,11074794,12845,0,1675987732,13126.380685239994,48.753826950000075,53608.32663072 2023-02-10,00:08:54.000,41,11074822,12885,0,1675987733,13126.400894169994,48.70448304000456,53608.23579816 2023-02-10,00:08:55.000,41,11074812,12805,0,1675987734,13126.481729889994,48.60579521999898,53608.20784968 2023-02-10,00:08:56.000,41,11074842,13005,0,1675987735,13126.58951084999,48.577598700001545,53608.15893984 2023-02-10,00:08:57.000,41,11074812,12605,0,1675987736,13126.69055549999,48.47186175000388,53608.2148368 2023-02-10,00:08:58.000,41,11074839,13005,0,1675987737,13126.71750074,48.40841958000237,53608.12400424001 2023-02-10,00:08:59.000,41,11074809,13125,0,1675987738,13126.764654909995,48.33087915000215,53608.082081520006 2023-02-10,00:09:00.000,41,11074826,12805,0,1675987739,13126.85896325,48.295633499998075,53607.99823608 2023-02-10,00:09:01.000,41,11074765,12965,0,1675987740,13126.926326349996,48.21104393999849,53608.03317168001 2023-02-10,00:09:02.000,41,11074784,12765,0,1675987741,13126.926326349996,48.20399480999913,53607.90740352001 2023-02-10,00:09:03.000,41,11074789,12765,0,1675987742,13126.986953139996,48.126454379998904,53607.99124896 2023-02-10,00:09:04.000,41,11074814,12885,0,1675987743,13127.135151959992,48.04891394999868,53608.01919744 2023-02-10,00:09:05.000,41,11074802,12925,0,1675987744,13127.182306130002,48.00661917000252,53608.08906864 2023-02-10,00:09:06.000,41,11074814,12885,0,1675987745,13127.209251369997,47.992520910003805,53608.012210320005 2023-02-10,00:09:07.000,41,11074825,12885,0,1675987746,13127.202515060002,47.92202961000294,53607.97727472 2023-02-10,00:09:08.000,41,11074825,12685,0,1675987747,13127.310296019998,47.85858744000143,53607.94932624 2023-02-10,00:09:09.000,41,11074854,12805,0,1675987748,13127.384395429988,47.80219439999928,53607.95631336001 2023-02-10,00:09:10.000,41,11074794,13045,0,1675987749,13127.377659119993,47.766948750002484,53607.93535200001 2023-02-10,00:09:11.000,41,11074828,12685,0,1675987750,13127.471967459998,47.654162669998186,53607.95631336001 2023-02-10,00:09:12.000,41,11074799,13005,0,1675987751,13127.525857939989,47.64711353999883,53607.92836488 2023-02-10,00:09:13.000,41,11074818,12925,0,1675987752,13127.599957349994,47.64711353999883,53607.92836488 2023-02-10,00:09:14.000,41,11074794,12925,0,1675987753,13127.74815616999,47.61186789000203,53607.92836488 2023-02-10,00:09:15.000,41,11074810,13125,0,1675987754,13127.76836509999,47.527278330002446,53607.9004164 2023-02-10,00:09:16.000,41,11074846,12885,0,1675987755,13127.75489248,47.49908180999773,53607.87246792 2023-02-10,00:09:17.000,41,11074822,12925,0,1675987756,13127.76836509999,47.4708852900003,53607.85150656 2023-02-10,00:09:18.000,41,11074789,12645,0,1675987757,13127.90982760999,47.44973790000222,53607.844519440005 2023-02-10,00:09:19.000,41,11074839,12965,0,1675987758,13128.024344879996,47.44973790000222,53607.914390640006 2023-02-10,00:09:20.000,41,11074794,12765,0,1675987759,13128.07823536,47.38629573000071,53607.92836488 2023-02-10,00:09:21.000,41,11074760,12965,0,1675987760,13128.11865322,47.365148340002634,53607.86548080001 2023-02-10,00:09:22.000,41,11074798,12765,0,1675987761,13128.165807389996,47.32990268999856,53607.85150656 2023-02-10,00:09:23.000,41,11074818,12965,0,1675987762,13128.280324660001,47.28055878000305,53607.87945504 2023-02-10,00:09:24.000,41,11074832,12965,0,1675987763,13128.287060969997,47.21711661000154,53607.893429280004 2023-02-10,00:09:25.000,41,11074797,12965,0,1675987764,13128.307269899997,47.17482182999811,53607.86548080001 2023-02-10,00:09:26.000,41,11074795,12805,0,1675987765,13128.320742520002,47.21711661000154,53607.82355808 2023-02-10,00:09:27.000,41,11074811,12805,0,1675987766,13128.367896689997,47.19596922000346,53607.77464824 2023-02-10,00:09:28.000,41,11074782,13005,0,1675987767,13128.489150269997,47.118428790003236,53607.85150656 2023-02-10,00:09:29.000,41,11074810,12965,0,1675987768,13128.475677649993,47.06203575000109,53607.8305452 2023-02-10,00:09:30.000,41,11074809,12885,0,1675987769,13128.495886579993,47.019740969997656,53607.80259672 2023-02-10,00:09:31.000,41,11074818,12725,0,1675987770,13128.468941339997,46.99154445000022,53607.760674 2023-02-10,00:09:32.000,41,11074772,12965,0,1675987771,13128.448732409997,47.04793749000237,53607.64189296 2023-02-10,00:09:33.000,41,11074744,13285,0,1675987772,13128.475677649993,46.942200540004706,53607.66984144001 2023-02-10,00:09:34.000,41,11074847,12885,0,1675987773,13128.502622890002,46.906954890000634,53607.6558672 2023-02-10,00:09:35.000,41,11074790,12765,0,1675987774,13128.522831820002,46.88580750000256,53607.64888008001 2023-02-10,00:09:36.000,41,11074799,12605,0,1675987775,13128.529568129998,46.906954890000634,53607.63490584 2023-02-10,00:09:37.000,41,11074785,12765,0,1675987776,13128.556513369993,46.83646358999977,53607.59298312 2023-02-10,00:09:38.000,41,11074794,12925,0,1675987777,13128.596931229993,46.81531620000169,53607.64189296 2023-02-10,00:09:39.000,41,11074819,12885,0,1675987778,13128.596931229993,46.74482490000082,53607.59997024001 2023-02-10,00:09:40.000,41,11074826,12805,0,1675987779,13128.576722299993,46.75187403000018,53607.55106040001 2023-02-10,00:09:41.000,41,11074852,12965,0,1675987780,13128.569985989998,46.716628380003385,53607.55106040001 2023-02-10,00:09:42.000,41,11074842,12725,0,1675987781,13128.576722299993,46.70253012000467,53607.45324072001 2023-02-10,00:09:43.000,41,11074781,12765,0,1675987782,13128.630612779998,46.667284470000595,53607.4462536 2023-02-10,00:09:44.000,41,11074821,12765,0,1675987783,13128.718184809994,46.660235340001236,53607.45324072001 2023-02-10,00:09:45.000,41,11074817,13005,0,1675987784,13128.772075289999,46.60384229999909,53607.390356640004 2023-02-10,00:09:46.000,41,11074861,12725,0,1675987785,13128.745130049989,46.58269491000101,53607.35542104001 2023-02-10,00:09:47.000,41,11074799,12965,0,1675987786,13128.704712189989,46.5192527399995,53607.32747256 2023-02-10,00:09:48.000,41,11074814,13005,0,1675987787,13128.731657429998,46.547449260004214,53607.29952408 2023-02-10,00:09:49.000,41,11074815,12965,0,1675987788,13128.677766949993,46.55449839000357,53607.25061424 2023-02-10,00:09:50.000,41,11074835,12965,0,1675987789,13128.704712189989,46.63908795000316,53607.23664000001 2023-02-10,00:09:51.000,41,11074869,12845,0,1675987790,13128.664294329988,46.660235340001236,53607.18074304 2023-02-10,00:09:52.000,41,11074806,12965,0,1675987791,13128.691239569998,46.65318621000188,53607.1318332 2023-02-10,00:09:53.000,41,11074787,13005,0,1675987792,13128.684503259989,46.63908795000316,53607.18074304 2023-02-10,00:09:54.000,41,11074797,13045,0,1675987793,13128.745130049989,46.660235340001236,53607.11087184 2023-02-10,00:09:55.000,41,11074852,12885,0,1675987794,13128.751866359999,46.667284470000595,53607.061962 2023-02-10,00:09:56.000,41,11074823,12565,0,1675987795,13128.691239569998,46.65318621000188,53607.02003928001 2023-02-10,00:09:57.000,41,11074795,13125,0,1675987796,13128.711448499998,46.660235340001236,53606.96414232 2023-02-10,00:09:58.000,41,11074792,13245,0,1675987797,13128.792284219999,46.617940559997805,53606.9222196 2023-02-10,00:09:59.000,41,11074834,12965,0,1675987798,13128.812493149999,46.55449839000357,53606.908245360006 2023-02-10,00:10:00.000,41,11074796,13045,0,1675987799,13128.86638362999,46.55449839000357,53606.90125824001 2023-02-10,00:10:01.000,41,11074802,12725,0,1675987800,13128.89332887,46.53335099999822,53606.90125824001 2023-02-10,00:10:02.000,41,11074837,12765,0,1675987801,13128.940483039994,46.5192527399995,53606.8174128 2023-02-10,00:10:03.000,41,11074829,12925,0,1675987802,13129.061736619995,46.498105350001424,53606.88029688001 2023-02-10,00:10:04.000,41,11074824,13045,0,1675987803,13129.1156271,46.434663179999916,53606.8174128 2023-02-10,00:10:05.000,41,11074825,12845,0,1675987804,13129.15604496,46.36417187999905,53606.8174128 2023-02-10,00:10:06.000,41,11074818,12765,0,1675987805,13129.18972650999,46.321877100002894,53606.68465752001 2023-02-10,00:10:07.000,41,11074819,12685,0,1675987806,13129.243616989996,46.29368057999818,53606.70561888 2023-02-10,00:10:08.000,41,11074846,12925,0,1675987807,13129.418761050001,46.27958231999946,53606.70561888 2023-02-10,00:10:09.000,41,11074863,12845,0,1675987808,13129.513069389992,46.14564885000436,53606.740554480006 2023-02-10,00:10:10.000,41,11074846,12965,0,1675987809,13129.580432490002,46.09630494000157,53606.72658024 2023-02-10,00:10:11.000,41,11074837,12765,0,1675987810,13129.580432490002,46.089255810002214,53606.63574768 2023-02-10,00:10:12.000,41,11074832,12805,0,1675987811,13129.607377729997,46.039911899999424,53606.56587648001 2023-02-10,00:10:13.000,41,11074816,12645,0,1675987812,13129.728631309998,45.96942059999856,53606.61478632001 2023-02-10,00:10:14.000,41,11074826,12965,0,1675987813,13129.863357509988,45.905978430004325,53606.66369616001 2023-02-10,00:10:15.000,41,11074789,12725,0,1675987814,13129.930720609998,45.84253626000282,53606.66369616001 2023-02-10,00:10:16.000,41,11074827,12845,0,1675987815,13129.971138469999,45.78614322000067,53606.62876056 2023-02-10,00:10:17.000,41,11074829,12885,0,1675987816,13130.08565573999,45.70155366000108,53606.66369616001 2023-02-10,00:10:18.000,41,11074814,12845,0,1675987817,13130.200173009995,45.680406270003004,53606.621773440005 2023-02-10,00:10:19.000,41,11074798,12765,0,1675987818,13130.260799799995,45.631062360000215,53606.6077992 2023-02-10,00:10:20.000,41,11074803,12925,0,1675987819,13130.31469028,45.59581671000342,53606.55888936 2023-02-10,00:10:21.000,41,11074775,12685,0,1675987820,13130.36858075999,45.574669319998065,53606.6077992 2023-02-10,00:10:22.000,41,11074778,12965,0,1675987821,13130.35510814,45.47598149999976,53606.52395376001 2023-02-10,00:10:23.000,41,11074814,12965,0,1675987822,13130.442680169996,45.454834110001684,53606.58683784 2023-02-10,00:10:24.000,41,11074811,12965,0,1675987823,13130.462889099996,45.447784980002325,53606.6077992 2023-02-10,00:10:25.000,41,11074859,12885,0,1675987824,13130.523515889996,45.43368672000361,53606.6077992 2023-02-10,00:10:26.000,41,11074790,12965,0,1675987825,13130.584142679996,45.37729368000146,53606.621773440005 2023-02-10,00:10:27.000,41,11074837,13005,0,1675987826,13130.624560539996,45.41253932999825,53606.59382496001 2023-02-10,00:10:28.000,41,11074802,12965,0,1675987827,13130.590878989991,45.41958846000489,53606.48203104 2023-02-10,00:10:29.000,41,11074832,12805,0,1675987828,13130.664978399996,45.3702445500021,53606.55888936 2023-02-10,00:10:30.000,41,11074783,12885,0,1675987829,13130.779495670002,45.37729368000146,53606.57985072 2023-02-10,00:10:31.000,41,11074836,12925,0,1675987830,13130.792968289992,45.3702445500021,53606.56587648001 2023-02-10,00:10:32.000,41,11074811,12605,0,1675987831,13130.833386149992,45.398441069999535,53606.60081208 2023-02-10,00:10:33.000,41,11074806,12925,0,1675987832,13130.894012939993,45.38434281000082,53606.59382496001 2023-02-10,00:10:34.000,41,11074852,12805,0,1675987833,13130.981584970003,45.391391940000176,53606.59382496001 2023-02-10,00:10:35.000,41,11074804,12965,0,1675987834,13130.995057589993,45.36319542000274,53606.551902240004 2023-02-10,00:10:36.000,41,11074818,12765,0,1675987835,13130.988321279998,45.37729368000146,53606.48203104 2023-02-10,00:10:37.000,41,11074820,12685,0,1675987836,13131.035475449993,45.37729368000146,53606.59382496001 2023-02-10,00:10:38.000,41,11074806,12925,0,1675987837,13131.156729029994,45.391391940000176,53606.58683784 2023-02-10,00:10:39.000,41,11074810,12845,0,1675987838,13131.156729029994,45.43368672000361,53606.572863600006 2023-02-10,00:10:40.000,41,11074833,12605,0,1675987839,13131.203883199989,45.454834110001684,53606.56587648001 2023-02-10,00:10:41.000,41,11074828,12965,0,1675987840,13131.203883199989,45.52532541000255,53606.56587648001 2023-02-10,00:10:42.000,41,11074794,12765,0,1675987841,13131.203883199989,45.54647280000063,53606.537928 2023-02-10,00:10:43.000,41,11074824,13045,0,1675987842,13131.32513677999,45.58876758000406,53606.61478632001 2023-02-10,00:10:44.000,41,11074806,12725,0,1675987843,13131.358818329994,45.60286584000278,53606.57985072 2023-02-10,00:10:45.000,41,11074842,12845,0,1675987844,13131.40597249999,45.60991497000214,53606.64273480001 2023-02-10,00:10:46.000,41,11074817,12765,0,1675987845,13131.43291774,45.616964100001496,53606.55888936 2023-02-10,00:10:47.000,41,11074818,12925,0,1675987846,13131.52722607999,45.624013230000855,53606.64273480001 2023-02-10,00:10:48.000,41,11074832,12725,0,1675987847,13131.55417132,45.69450453000172,53606.60081208 2023-02-10,00:10:49.000,41,11074826,12885,0,1675987848,13131.57438025,45.76499583000259,53606.59382496001 2023-02-10,00:10:50.000,41,11074834,12605,0,1675987849,13131.749524309991,45.77204496000195,53606.63574768 2023-02-10,00:10:51.000,41,11074829,12925,0,1675987850,13131.789942169991,45.79319235000003,53606.68465752001 2023-02-10,00:10:52.000,41,11074781,12645,0,1675987851,13131.810151099991,45.87778190999961,53606.6077992 2023-02-10,00:10:53.000,41,11074806,12965,0,1675987852,13131.864041579996,45.87073278000025,53606.56587648001 2023-02-10,00:10:54.000,41,11074826,12925,0,1675987853,13131.951613609992,45.9271258200024,53606.68465752001 2023-02-10,00:10:55.000,41,11074824,12605,0,1675987854,13131.998767780002,45.92007669000304,53606.68465752001 2023-02-10,00:10:56.000,41,11074784,12765,0,1675987855,13132.025713019997,45.9623714699992,53606.62876056 2023-02-10,00:10:57.000,41,11074852,12925,0,1675987856,13132.106548739997,45.94827321000048,53606.62876056 2023-02-10,00:10:58.000,41,11074779,12845,0,1675987857,13132.248011249998,45.94122408000112,53606.7475416 2023-02-10,00:10:59.000,41,11074822,13005,0,1675987858,13132.328846969998,45.99761712000327,53606.75452872 2023-02-10,00:11:00.000,41,11074861,12965,0,1675987859,13132.315374349993,45.99056799000391,53606.740554480006 2023-02-10,00:11:01.000,41,11074780,12685,0,1675987860,13132.409682689999,46.01171538000199,53606.719593120004 2023-02-10,00:11:02.000,41,11074824,12885,0,1675987861,13132.456836859994,45.99761712000327,53606.69863176 2023-02-10,00:11:03.000,41,11074814,12805,0,1675987862,13132.557881509994,46.01171538000199,53606.82439992 2023-02-10,00:11:04.000,41,11074835,12925,0,1675987863,13132.73302557,46.04696102999878,53606.838374160005 2023-02-10,00:11:05.000,41,11074777,12925,0,1675987864,13132.83407022,45.98351886000455,53606.85933552001 2023-02-10,00:11:06.000,41,11074822,12845,0,1675987865,13132.93511487,46.039911899999424,53606.91523248 2023-02-10,00:11:07.000,41,11074823,12965,0,1675987866,13133.042895829996,46.06105929000478,53606.91523248 2023-02-10,00:11:08.000,41,11074812,12885,0,1675987867,13133.123731549997,46.05401015999814,53606.94318096 2023-02-10,00:11:09.000,41,11074833,12965,0,1675987868,13133.224776199997,46.05401015999814,53607.01305216 2023-02-10,00:11:10.000,41,11074818,12925,0,1675987869,13133.359502400002,46.11040320000029,53607.02003928001 2023-02-10,00:11:11.000,41,11074813,12805,0,1675987870,13133.420129190003,46.082206680002855,53607.08991048 2023-02-10,00:11:12.000,41,11074800,12885,0,1675987871,13133.480755979988,46.12450145999901,53607.08292336 2023-02-10,00:11:13.000,41,11074798,12685,0,1675987872,13133.615482179994,46.14564885000436,53607.2017044 2023-02-10,00:11:14.000,41,11074786,12605,0,1675987873,13133.77041731,46.15974711000308,53607.21567864001 2023-02-10,00:11:15.000,41,11074836,12805,0,1675987874,13133.797362549994,46.13859971999773,53607.25061424 2023-02-10,00:11:16.000,41,11074797,12725,0,1675987875,13133.837780409995,46.19499275999988,53607.25760136 2023-02-10,00:11:17.000,41,11074830,13085,0,1675987876,13133.91187982,46.19499275999988,53607.292536960005 2023-02-10,00:11:18.000,41,11074810,12885,0,1675987877,13133.90514350999,46.216140149997955,53607.29952408 2023-02-10,00:11:19.000,41,11074782,12565,0,1675987878,13134.039869709995,46.209091019998596,53607.390356640004 2023-02-10,00:11:20.000,41,11074818,12965,0,1675987879,13134.11396912,46.202041889999236,53607.43926648 2023-02-10,00:11:21.000,41,11074798,12605,0,1675987880,13134.17459591,46.216140149997955,53607.45324072001 2023-02-10,00:11:22.000,41,11074818,12605,0,1675987881,13134.215013770001,46.24433667000267,53607.52311192001 2023-02-10,00:11:23.000,41,11074866,13005,0,1675987882,13134.316058420001,46.29368057999818,53607.59298312 2023-02-10,00:11:24.000,41,11074791,12765,0,1675987883,13134.369948899992,46.258434930001386,53607.558047520004 2023-02-10,00:11:25.000,41,11074842,12725,0,1675987884,13134.423839379997,46.265484060000745,53607.60695736 2023-02-10,00:11:26.000,41,11074837,12805,0,1675987885,13134.457520930002,46.34302449000097,53607.579008880006 2023-02-10,00:11:27.000,41,11074845,12605,0,1675987886,13134.511411409992,46.39236840000376,53607.64888008001 2023-02-10,00:11:28.000,41,11074865,13005,0,1675987887,13134.652873919993,46.4205649200012,53607.73971264001 2023-02-10,00:11:29.000,41,11074758,12965,0,1675987888,13134.753918569993,46.441712309999275,53607.80958384 2023-02-10,00:11:30.000,41,11074789,12765,0,1675987889,13134.828017979999,46.51220361000014,53607.85849368001 2023-02-10,00:11:31.000,41,11074849,13005,0,1675987890,13134.875172149994,46.46285970000463,53607.8305452 2023-02-10,00:11:32.000,41,11074837,12925,0,1675987891,13134.881908459989,46.5192527399995,53607.82355808 2023-02-10,00:11:33.000,41,11074802,12765,0,1675987892,13134.888644769999,46.52630186999886,53607.85150656 2023-02-10,00:11:34.000,41,11074789,12765,0,1675987893,13134.935798939994,46.59679316999973,53607.87945504 2023-02-10,00:11:35.000,41,11074804,12885,0,1675987894,13135.00989835,46.60384229999909,53607.963300480005 2023-02-10,00:11:36.000,41,11074835,12685,0,1675987895,13135.016634659994,46.62498969000444,53607.90740352001 2023-02-10,00:11:37.000,41,11074773,13005,0,1675987896,13135.077261449995,46.681382729999314,53607.94932624 2023-02-10,00:11:38.000,41,11074773,12925,0,1675987897,13135.18504240999,46.70253012000467,53608.07509440001 2023-02-10,00:11:39.000,41,11074843,12845,0,1675987898,13135.25240551,46.7659722899989,53608.082081520006 2023-02-10,00:11:40.000,41,11074790,12645,0,1675987899,13135.21198765,46.78711968000425,53608.06810728 2023-02-10,00:11:41.000,41,11074820,12765,0,1675987900,13135.279350749996,46.843512719999126,53608.10304288001 2023-02-10,00:11:42.000,41,11074800,12885,0,1675987901,13135.299559679996,46.86466011000448,53608.06810728 2023-02-10,00:11:43.000,41,11074756,12685,0,1675987902,13135.380395399996,46.92810227999871,53608.12400424001 2023-02-10,00:11:44.000,41,11074813,12765,0,1675987903,13135.488176359991,46.942200540004706,53608.20086256001 2023-02-10,00:11:45.000,41,11074821,12925,0,1675987904,13135.548803149992,46.97039706000214,53608.23579816 2023-02-10,00:11:46.000,41,11074811,12765,0,1675987905,13135.609429939992,47.0126918399983,53608.228811040004 2023-02-10,00:11:47.000,41,11074858,12885,0,1675987906,13135.670056729992,47.09023226999852,53608.249772400006 2023-02-10,00:11:48.000,41,11074804,12845,0,1675987907,13135.737419830002,47.10433053000452,53608.25675952 2023-02-10,00:11:49.000,41,11074814,12765,0,1675987908,13135.804782929998,47.118428790003236,53608.31265648 2023-02-10,00:11:50.000,41,11074827,12885,0,1675987909,13135.851937099993,47.181870960004744,53608.38252768 2023-02-10,00:11:51.000,41,11074798,12965,0,1675987910,13135.905827579998,47.259411389997695,53608.45239888 2023-02-10,00:11:52.000,41,11074826,13165,0,1675987911,13135.926036509998,47.351050080003915,53608.36156632001 2023-02-10,00:11:53.000,41,11074814,12925,0,1675987912,13135.993399609994,47.41449224999815,53608.4244504 2023-02-10,00:11:54.000,41,11074777,13045,0,1675987913,13136.060762709989,47.45678703000158,53608.52227008 2023-02-10,00:11:55.000,41,11074840,12925,0,1675987914,13136.128125809999,47.49908180999773,53608.52227008 2023-02-10,00:11:56.000,41,11074800,13125,0,1675987915,13136.155071049994,47.56252397999924,53608.50829584001 2023-02-10,00:11:57.000,41,11074837,13005,0,1675987916,13136.20222521999,47.62596615000075,53608.52227008 2023-02-10,00:11:58.000,41,11074763,12765,0,1675987917,13136.24264307999,47.66826093000418,53608.52925720001 2023-02-10,00:11:59.000,41,11074823,12765,0,1675987918,13136.32347879999,47.710555710000335,53608.57117992 2023-02-10,00:12:00.000,41,11074856,12965,0,1675987919,13136.44473237999,47.766948750002484,53608.64803824 2023-02-10,00:12:01.000,41,11074830,12925,0,1675987920,13136.52556809999,47.82334179000463,53608.69694808001 2023-02-10,00:12:02.000,41,11074823,12845,0,1675987921,13136.47167762,47.886783959998866,53608.682973840005 2023-02-10,00:12:03.000,41,11074827,12765,0,1675987922,13136.61314013,47.950226130000374,53608.72489656001 2023-02-10,00:12:04.000,41,11074794,12965,0,1675987923,13136.707448469992,48.01366830000188,53608.731883680004 2023-02-10,00:12:05.000,41,11074832,12725,0,1675987924,13136.747866329992,48.08415960000275,53608.77380640001 2023-02-10,00:12:06.000,41,11074801,12805,0,1675987925,13136.761338949997,48.112356120000186,53608.78079352 2023-02-10,00:12:07.000,41,11074838,12685,0,1675987926,13136.821965739997,48.175798290001694,53608.76681928 2023-02-10,00:12:08.000,41,11074793,12965,0,1675987927,13136.923010389997,48.23219133000384,53608.82970336 2023-02-10,00:12:09.000,41,11074820,12685,0,1675987928,13137.044263969998,48.24628959000256,53608.899574560004 2023-02-10,00:12:10.000,41,11074827,12685,0,1675987929,13137.104890759998,48.30268263000471,53608.91354880001 2023-02-10,00:12:11.000,41,11074815,12925,0,1675987930,13137.152044929993,48.344977410000865,53608.93451016 2023-02-10,00:12:12.000,41,11074765,12845,0,1675987931,13137.131835999993,48.3731739299983,53608.8786132 2023-02-10,00:12:13.000,41,11074806,12685,0,1675987932,13137.219408029989,48.387272190004296,53608.969445760005 2023-02-10,00:12:14.000,41,11074791,12845,0,1675987933,13137.327188989999,48.41546871000173,53608.99739424 2023-02-10,00:12:15.000,41,11074777,12805,0,1675987934,13137.394552089994,48.4859600100026,53609.02534272 2023-02-10,00:12:16.000,41,11074816,12965,0,1675987935,13137.40802471,48.4859600100026,53608.99040712001 2023-02-10,00:12:17.000,41,11074816,12965,0,1675987936,13137.50233304999,48.521205659999396,53609.088226800006 2023-02-10,00:12:18.000,41,11074835,12805,0,1675987937,13137.616850319995,48.54940218000411,53609.10220104 2023-02-10,00:12:19.000,41,11074829,12965,0,1675987938,13137.69094973,48.51415653000004,53609.137136640005 2023-02-10,00:12:20.000,41,11074830,12925,0,1675987939,13137.75157652,48.535303919998114,53609.17905936001 2023-02-10,00:12:21.000,41,11074796,12965,0,1675987940,13137.77178545,48.54235305000475,53609.200020719996 2023-02-10,00:12:22.000,41,11074866,12805,0,1675987941,13137.778521759996,48.54235305000475,53609.17905936001 2023-02-10,00:12:23.000,41,11074766,12765,0,1675987942,13137.825675929991,48.54940218000411,53609.17905936001 2023-02-10,00:12:24.000,41,11074864,13005,0,1675987943,13137.994083680001,48.59169696000026,53609.34675024001 2023-02-10,00:12:25.000,41,11074851,12765,0,1675987944,13138.041237849997,48.584647830000904,53609.367711599996 2023-02-10,00:12:26.000,41,11074799,12885,0,1675987945,13138.041237849997,48.61284434999834,53609.353737360005 2023-02-10,00:12:27.000,41,11074843,12725,0,1675987946,13138.027765229992,48.633991740003694,53609.32578888001 2023-02-10,00:12:28.000,41,11074855,12805,0,1675987947,13138.108600949992,48.64104087000305,53609.37469872001 2023-02-10,00:12:29.000,41,11074774,12925,0,1675987948,13138.108600949992,48.697433909997926,53609.402647200004 2023-02-10,00:12:30.000,41,11074839,12845,0,1675987949,13138.115337260002,48.64809000000241,53609.402647200004 2023-02-10,00:12:31.000,41,11074880,12565,0,1675987950,13138.101864639997,48.71858130000328,53609.45155704 2023-02-10,00:12:32.000,41,11074838,13005,0,1675987951,13138.135546190002,48.72563043000264,53609.40963432 2023-02-10,00:12:33.000,41,11074777,12965,0,1675987952,13138.175964050002,48.746777820000716,53609.45854416 2023-02-10,00:12:34.000,41,11074799,12925,0,1675987953,13138.250063459993,48.71153217000392,53609.47950552 2023-02-10,00:12:35.000,41,11074780,13085,0,1675987954,13138.250063459993,48.78202347000479,53609.54238960001 2023-02-10,00:12:36.000,41,11074815,12885,0,1675987955,13138.270272389993,48.803170860002865,53609.51444112001 2023-02-10,00:12:37.000,41,11074812,12605,0,1675987956,13138.223118219998,48.8313673800003,53609.50046688 2023-02-10,00:12:38.000,41,11074881,13085,0,1675987957,13138.243327149998,48.82431825000094,53609.472518400005 2023-02-10,00:12:39.000,41,11074837,12805,0,1675987958,13138.263536079998,48.8313673800003,53609.570338080004 2023-02-10,00:12:40.000,41,11074816,13125,0,1675987959,13138.303953939998,48.85251476999838,53609.60527368 2023-02-10,00:12:41.000,41,11074792,12605,0,1675987960,13138.216381910002,48.85956389999774,53609.507454 2023-02-10,00:12:42.000,41,11074835,12765,0,1675987961,13138.243327149998,48.84546563999902,53609.56335096001 2023-02-10,00:12:43.000,41,11074808,13045,0,1675987962,13138.175964050002,48.90185868000117,53609.521428240005 2023-02-10,00:12:44.000,41,11074814,12765,0,1675987963,13138.243327149998,48.88776042000245,53609.58431232001 2023-02-10,00:12:45.000,41,11074835,12965,0,1675987964,13138.202909289997,48.85956389999774,53609.6471964 2023-02-10,00:12:46.000,41,11074838,12965,0,1675987965,13138.182700359997,48.81726912000158,53609.63322216001 2023-02-10,00:12:47.000,41,11074840,13005,0,1675987966,13138.155755120002,48.82431825000094,53609.591299440006 2023-02-10,00:12:48.000,41,11074774,12885,0,1675987967,13138.196172980002,48.81726912000158,53609.5773252 2023-02-10,00:12:49.000,41,11074809,12765,0,1675987968,13138.310690249993,48.81726912000158,53609.63322216001 2023-02-10,00:12:50.000,41,11074847,12605,0,1675987969,13138.270272389993,48.77497433999815,53609.63322216001 2023-02-10,00:12:51.000,41,11074859,13125,0,1675987970,13138.277008700003,48.72563043000264,53609.689119120005 2023-02-10,00:12:52.000,41,11074756,12925,0,1675987971,13138.169227739992,48.68333564999921,53609.56335096001 2023-02-10,00:12:53.000,41,11074810,12965,0,1675987972,13138.236590840002,48.66923739000049,53609.66117064001 2023-02-10,00:12:54.000,41,11074852,12765,0,1675987973,13138.236590840002,48.66218826000113,53609.689119120005 2023-02-10,00:12:55.000,41,11074833,12925,0,1675987974,13138.243327149998,48.59874608999962,53609.66815776 2023-02-10,00:12:56.000,41,11074787,12965,0,1675987975,13138.270272389993,48.577598700001545,53609.62623504 2023-02-10,00:12:57.000,41,11074811,12805,0,1675987976,13138.438680139989,48.521205659999396,53609.69610624 2023-02-10,00:12:58.000,41,11074835,13125,0,1675987977,13138.344371799998,48.46481262000452,53609.7170676 2023-02-10,00:12:59.000,41,11074839,13045,0,1675987978,13138.337635489988,48.36612479999894,53609.640209280005 2023-02-10,00:13:00.000,41,11074816,12845,0,1675987979,13138.378053349988,48.30973176000407,53609.6471964 2023-02-10,00:13:01.000,41,11074810,12845,0,1675987980,13138.378053349988,48.26743698000064,53609.69610624 2023-02-10,00:13:02.000,41,11074829,12765,0,1675987981,13138.310690249993,48.175798290001694,53609.6471964 2023-02-10,00:13:03.000,41,11074804,12885,0,1675987982,13138.310690249993,48.18284742000105,53609.62623504 2023-02-10,00:13:04.000,41,11074833,12885,0,1675987983,13138.391525969993,48.126454379998904,53609.703093359996 2023-02-10,00:13:05.000,41,11074817,12845,0,1675987984,13138.431943829994,48.112356120000186,53609.74501608 2023-02-10,00:13:06.000,41,11074797,12765,0,1675987985,13138.404998589998,48.07006134000403,53609.689119120005 2023-02-10,00:13:07.000,41,11074833,13125,0,1675987986,13138.357844419988,47.999570040003164,53609.66117064001 2023-02-10,00:13:08.000,41,11074836,12965,0,1675987987,13138.351108109993,47.950226130000374,53609.738028960004 2023-02-10,00:13:09.000,41,11074822,12845,0,1675987988,13138.297217629988,47.85153831000207,53609.67514488 2023-02-10,00:13:10.000,41,11074811,13005,0,1675987989,13138.236590840002,47.78809614000056,53609.60527368 2023-02-10,00:13:11.000,41,11074825,12765,0,1675987990,13138.243327149998,47.77399788000184,53609.58431232001 2023-02-10,00:13:12.000,41,11074832,12645,0,1675987991,13138.243327149998,47.717604839999694,53609.6471964 2023-02-10,00:13:13.000,41,11074830,12765,0,1675987992,13138.263536079998,47.654162669998186,53609.61924792 2023-02-10,00:13:14.000,41,11074791,12765,0,1675987993,13138.303953939998,47.60481876000267,53609.689119120005 2023-02-10,00:13:15.000,41,11074813,12885,0,1675987994,13138.243327149998,47.54842572000052,53609.62623504 2023-02-10,00:13:16.000,41,11074817,12765,0,1675987995,13138.196172980002,47.4708852900003,53609.591299440006 2023-02-10,00:13:17.000,41,11074822,12885,0,1675987996,13138.122073569997,47.42154138000478,53609.5773252 2023-02-10,00:13:18.000,41,11074787,12965,0,1675987997,13138.088392019992,47.37219747000199,53609.51444112001 2023-02-10,00:13:19.000,41,11074804,12925,0,1675987998,13138.115337260002,47.28760791000241,53609.58431232001 2023-02-10,00:13:20.000,41,11074813,12605,0,1675987999,13138.155755120002,47.301706170001125,53609.59828656 2023-02-10,00:13:21.000,41,11074845,12925,0,1675988000,13138.128809879992,47.27350965000369,53609.58431232001 2023-02-10,00:13:22.000,41,11074804,12725,0,1675988001,13138.101864639997,47.1889200900041,53609.521428240005 2023-02-10,00:13:23.000,41,11074801,12725,0,1675988002,13138.108600949992,47.11137966000388,53609.5773252 2023-02-10,00:13:24.000,41,11074855,12925,0,1675988003,13138.068183089992,46.98449532000086,53609.54937672 2023-02-10,00:13:25.000,41,11074801,12605,0,1675988004,13138.014292610002,47.0126918399983,53609.507454 2023-02-10,00:13:26.000,41,11074849,12885,0,1675988005,13137.973874750001,47.0126918399983,53609.46553128001 2023-02-10,00:13:27.000,41,11074839,13045,0,1675988006,13137.953665820001,46.942200540004706,53609.50046688 2023-02-10,00:13:28.000,41,11074812,12925,0,1675988007,13137.973874750001,46.92105314999935,53609.46553128001 2023-02-10,00:13:29.000,41,11074839,13125,0,1675988008,13137.926720579992,46.8787583700032,53609.472518400005 2023-02-10,00:13:30.000,41,11074832,12925,0,1675988009,13137.913247960001,46.82941446000041,53609.48649264 2023-02-10,00:13:31.000,41,11074779,12965,0,1675988010,13137.906511649991,46.82236533000105,53609.49347976001 2023-02-10,00:13:32.000,41,11074815,12765,0,1675988011,13137.872830100001,46.81531620000169,53609.39566008001 2023-02-10,00:13:33.000,41,11074808,12925,0,1675988012,13137.946929509992,46.716628380003385,53609.46553128001 2023-02-10,00:13:34.000,41,11074809,12485,0,1675988013,13137.919984269996,46.681382729999314,53609.43059568 2023-02-10,00:13:35.000,41,11074794,12725,0,1675988014,13137.839148549996,46.60384229999909,53609.34675024001 2023-02-10,00:13:36.000,41,11074860,13205,0,1675988015,13137.879566409996,46.57564578000165,53609.40963432 2023-02-10,00:13:37.000,41,11074815,12765,0,1675988016,13137.940193199996,46.5192527399995,53609.48649264 2023-02-10,00:13:38.000,41,11074883,12925,0,1675988017,13137.967138439992,46.51220361000014,53609.45155704 2023-02-10,00:13:39.000,41,11074824,12725,0,1675988018,13137.980611059997,46.46285970000463,53609.46553128001 2023-02-10,00:13:40.000,41,11074795,12965,0,1675988019,13137.973874750001,46.39941753000312,53609.37469872001 2023-02-10,00:13:41.000,41,11074833,12845,0,1675988020,13137.946929509992,46.29368057999818,53609.36072448 2023-02-10,00:13:42.000,41,11074801,13005,0,1675988021,13137.926720579992,46.24433667000267,53609.353737360005 2023-02-10,00:13:43.000,41,11074780,13125,0,1675988022,13137.953665820001,46.13155058999837,53609.38168584 2023-02-10,00:13:44.000,41,11074843,12765,0,1675988023,13137.960402129997,46.089255810002214,53609.40963432 2023-02-10,00:13:45.000,41,11074804,12965,0,1675988024,13137.926720579992,45.99761712000327,53609.40963432 2023-02-10,00:13:46.000,41,11074816,12685,0,1675988025,13137.940193199996,45.96942059999856,53609.332776 2023-02-10,00:13:47.000,41,11074771,12805,0,1675988026,13137.953665820001,45.905978430004325,53609.37469872001 2023-02-10,00:13:48.000,41,11074806,13005,0,1675988027,13137.879566409996,45.814339739998104,53609.304827520005 2023-02-10,00:13:49.000,41,11074821,12885,0,1675988028,13137.83241224,45.76499583000259,53609.32578888001 2023-02-10,00:13:50.000,41,11074824,12845,0,1675988029,13137.839148549996,45.680406270003004,53609.332776 2023-02-10,00:13:51.000,41,11074800,12965,0,1675988030,13137.75157652,45.574669319998065,53609.36072448 2023-02-10,00:13:52.000,41,11074800,12765,0,1675988031,13137.65053187,45.454834110001684,53609.21399496 2023-02-10,00:13:53.000,41,11074807,12765,0,1675988032,13137.62358662999,45.36319542000274,53609.234956320004 2023-02-10,00:13:54.000,41,11074830,12965,0,1675988033,13137.62358662999,45.25040933999844,53609.22098208 2023-02-10,00:13:55.000,41,11074824,12725,0,1675988034,13137.56295983999,45.13057413000206,53609.24194344 2023-02-10,00:13:56.000,41,11074853,12965,0,1675988035,13137.515805669995,44.96844414000225,53609.16508512 2023-02-10,00:13:57.000,41,11074807,12965,0,1675988036,13137.42149732999,44.869756320003944,53609.13014952001 2023-02-10,00:13:58.000,41,11074848,12885,0,1675988037,13137.38107946999,44.67238068000006,53609.15111088 2023-02-10,00:13:59.000,41,11074836,13005,0,1675988038,13137.40128839999,44.49615243000153,53609.1930336 2023-02-10,00:14:00.000,41,11074781,13125,0,1675988039,13137.313716369994,44.32697331000236,53609.088226800006 2023-02-10,00:14:01.000,41,11074843,12885,0,1675988040,13137.273298509994,44.185990710000624,53609.04630408 2023-02-10,00:14:02.000,41,11074791,12685,0,1675988041,13137.232880649994,44.04500810999889,53609.032329839996 2023-02-10,00:14:03.000,41,11074807,12965,0,1675988042,13137.199199099989,43.896976379997795,53609.03931696001 2023-02-10,00:14:04.000,41,11074813,12885,0,1675988043,13137.158781239988,43.713698999999906,53608.98342 2023-02-10,00:14:05.000,41,11074849,12765,0,1675988044,13137.010582419993,43.50927423000394,53608.82271624001 2023-02-10,00:14:06.000,41,11074801,12845,0,1675988045,13136.983637179997,43.368291630002204,53608.84367760001 2023-02-10,00:14:07.000,41,11074859,12965,0,1675988046,13136.916274080002,43.24140728999919,53608.89258744001 2023-02-10,00:14:08.000,41,11074833,12685,0,1675988047,13136.923010389997,43.11452295000345,53608.87162608001 2023-02-10,00:14:09.000,41,11074851,12885,0,1675988048,13136.801756809997,43.01583512999787,53608.78079352 2023-02-10,00:14:10.000,41,11074804,12925,0,1675988049,13136.821965739997,42.917147309999564,53608.81572912 2023-02-10,00:14:11.000,41,11074804,13125,0,1675988050,13136.741130019996,42.80436123000254,53608.801754880005 2023-02-10,00:14:12.000,41,11074831,12965,0,1675988051,13136.646821679991,42.733869930001674,53608.68996096 2023-02-10,00:14:13.000,41,11074809,13005,0,1675988052,13136.579458579996,42.66337863000081,53608.69694808001 2023-02-10,00:14:14.000,41,11074844,12845,0,1675988053,13136.619876439996,42.62108385000465,53608.67598672001 2023-02-10,00:14:15.000,41,11074819,12805,0,1675988054,13136.559249649996,42.57878907000122,53608.62008976 2023-02-10,00:14:16.000,41,11074839,12845,0,1675988055,13136.586194889991,42.51534689999971,53608.66201248 2023-02-10,00:14:17.000,41,11074842,12965,0,1675988056,13136.49188655,42.48715038000228,53608.60611552001 2023-02-10,00:14:18.000,41,11074793,13125,0,1675988057,13136.43125976,42.494199510001636,53608.54323144 2023-02-10,00:14:19.000,41,11074800,12965,0,1675988058,13136.458204999995,42.53649428999779,53608.59214128 2023-02-10,00:14:20.000,41,11074820,12885,0,1675988059,13136.498622859996,42.60698558999866,53608.55021856 2023-02-10,00:14:21.000,41,11074787,12645,0,1675988060,13136.458204999995,42.63518211000337,53608.52925720001 2023-02-10,00:14:22.000,41,11074811,12885,0,1675988061,13136.46494130999,42.726820800002315,53608.45239888 2023-02-10,00:14:23.000,41,11074847,12845,0,1675988062,13136.49188655,42.79731210000318,53608.50829584001 2023-02-10,00:14:24.000,41,11074808,12965,0,1675988063,13136.599667509996,42.846656009998696,53608.50130872 2023-02-10,00:14:25.000,41,11074815,12725,0,1675988064,13136.61314013,42.910098180000205,53608.52227008 2023-02-10,00:14:26.000,41,11074795,13045,0,1675988065,13136.640085369996,43.0228842600045,53608.50130872 2023-02-10,00:14:27.000,41,11074832,12725,0,1675988066,13136.734393710001,43.05108078000194,53608.515282960005 2023-02-10,00:14:28.000,41,11074808,13085,0,1675988067,13136.815229430002,43.185014250004315,53608.48034736 2023-02-10,00:14:29.000,41,11074823,13165,0,1675988068,13136.896065150002,43.318947719999414,53608.53624432001 2023-02-10,00:14:30.000,41,11074884,12765,0,1675988069,13137.057736590003,43.403537279999,53608.466373120005 2023-02-10,00:14:31.000,41,11074819,12605,0,1675988070,13137.165517549998,43.530421620002016,53608.48034736 2023-02-10,00:14:32.000,41,11074809,12805,0,1675988071,13137.40128839999,43.62910944000032,53608.52925720001 2023-02-10,00:14:33.000,41,11074796,12885,0,1675988072,13137.536014599995,43.64320769999904,53608.61310264 2023-02-10,00:14:34.000,41,11074782,12845,0,1675988073,13137.70442234999,43.66435509000439,53608.564192800004 2023-02-10,00:14:35.000,41,11074811,12885,0,1675988074,13137.839148549996,43.74189552000462,53608.55021856 2023-02-10,00:14:36.000,41,11074833,12965,0,1675988075,13138.027765229992,43.78419030000077,53608.55021856 2023-02-10,00:14:37.000,41,11074857,12885,0,1675988076,13138.256799770003,43.777141170001414,53608.64105112 2023-02-10,00:14:38.000,41,11074787,13125,0,1675988077,13138.438680139989,43.84763247000228,53608.62008976 2023-02-10,00:14:39.000,41,11074810,12965,0,1675988078,13138.586878959999,43.87582898999972,53608.634064000005 2023-02-10,00:14:40.000,41,11074828,12885,0,1675988079,13138.856331359995,43.861730730001,53608.69694808001 2023-02-10,00:14:41.000,41,11074784,12965,0,1675988080,13139.03147542,43.826485080004204,53608.7388708 2023-02-10,00:14:42.000,41,11074856,12805,0,1675988081,13139.206619479992,43.826485080004204,53608.70393520001 2023-02-10,00:14:43.000,41,11074809,12965,0,1675988082,13139.442390329998,43.79828855999949,53608.801754880005 2023-02-10,00:14:44.000,41,11074793,12845,0,1675988083,13139.637743319989,43.78419030000077,53608.84367760001 2023-02-10,00:14:45.000,41,11074821,12845,0,1675988084,13139.806151069999,43.763042910002696,53608.86463896001 2023-02-10,00:14:46.000,41,11074822,12885,0,1675988085,13139.96782251,43.763042910002696,53608.850664720005 2023-02-10,00:14:47.000,41,11074815,12925,0,1675988086,13140.12949395,43.73484638999798,53608.86463896001 2023-02-10,00:14:48.000,41,11074854,12965,0,1675988087,13140.351792180001,43.67845335000311,53608.87162608001 2023-02-10,00:14:49.000,41,11074822,13085,0,1675988088,13140.506727309992,43.65730595999776,53608.8786132 2023-02-10,00:14:50.000,41,11074806,12845,0,1675988089,13140.675135060003,43.579765530004806,53608.91354880001 2023-02-10,00:14:51.000,41,11074836,12965,0,1675988090,13140.850279119994,43.5163233600033,53608.9484844 2023-02-10,00:14:52.000,41,11074814,13005,0,1675988091,13141.01868686999,43.50222510000458,53608.91354880001 2023-02-10,00:14:53.000,41,11074836,12925,0,1675988092,13141.16014937999,43.43173380000371,53609.01136848001 2023-02-10,00:14:54.000,41,11074818,12885,0,1675988093,13141.335293439995,43.403537279999,53609.032329839996 2023-02-10,00:14:55.000,41,11074827,12885,0,1675988094,13141.44981071,43.29075120000198,53609.0532912 2023-02-10,00:14:56.000,41,11074798,12965,0,1675988095,13141.611482150001,43.26255468000454,53609.06027832001 2023-02-10,00:14:57.000,41,11074816,12965,0,1675988096,13141.725999419992,43.135670340001525,53609.08123968001 2023-02-10,00:14:58.000,41,11074834,12965,0,1675988097,13141.907879789993,43.10042469000473,53609.137136640005 2023-02-10,00:14:59.000,41,11074847,12885,0,1675988098,13142.029133369993,43.04403165000258,53609.15809800001 2023-02-10,00:15:00.000,41,11074825,12765,0,1675988099,13142.062814919998,43.00173686999915,53609.10220104 2023-02-10,00:15:01.000,41,11074834,12805,0,1675988100,13142.19754111999,42.952392960003635,53609.200020719996 2023-02-10,00:15:02.000,41,11074836,13045,0,1675988101,13142.312058389994,42.917147309999564,53609.15809800001 2023-02-10,00:15:03.000,41,11074805,12805,0,1675988102,13142.413103039995,42.82550862000062,53609.17905936001 2023-02-10,00:15:04.000,41,11074818,13125,0,1675988103,13142.52088399999,42.783213840004464,53609.22098208 2023-02-10,00:15:05.000,41,11074854,13005,0,1675988104,13142.574774479996,42.74091906000103,53609.31880176 2023-02-10,00:15:06.000,41,11074759,12885,0,1675988105,13142.60845603,42.733869930001674,53609.33976312 2023-02-10,00:15:07.000,41,11074834,12725,0,1675988106,13142.635401269996,42.65632950000145,53609.28386616 2023-02-10,00:15:08.000,41,11074831,12765,0,1675988107,13142.763391159991,42.63518211000337,53609.33976312 2023-02-10,00:15:09.000,41,11074817,12845,0,1675988108,13142.790336400001,42.557641680003144,53609.33976312 2023-02-10,00:15:10.000,41,11074811,12885,0,1675988109,13142.783600089992,42.508297770000354,53609.353737360005 2023-02-10,00:15:11.000,41,11074824,12965,0,1675988110,13142.776863779996,42.444855599998846,53609.37469872001 2023-02-10,00:15:12.000,41,11074845,12805,0,1675988111,13142.763391159991,42.40960995000205,53609.32578888001 2023-02-10,00:15:13.000,41,11074836,12845,0,1675988112,13142.743182229991,42.3532169099999,53609.353737360005 2023-02-10,00:15:14.000,41,11074833,12805,0,1675988113,13142.803809019992,42.275676479999674,53609.39566008001 2023-02-10,00:15:15.000,41,11074838,12805,0,1675988114,13142.749918540001,42.212234309998166,53609.36072448 2023-02-10,00:15:16.000,41,11074848,12805,0,1675988115,13142.722973299991,42.16289040000265,53609.36072448 2023-02-10,00:15:17.000,41,11074818,12965,0,1675988116,13142.642137579991,42.07125171000371,53609.38168584 2023-02-10,00:15:18.000,41,11074795,12805,0,1675988117,13142.56130185999,42.02895693000028,53609.332776 2023-02-10,00:15:19.000,41,11074827,12885,0,1675988118,13142.554565549995,41.95141650000005,53609.402647200004 2023-02-10,00:15:20.000,41,11074790,12645,0,1675988119,13142.50741138,41.909121720003895,53609.41662144001 2023-02-10,00:15:21.000,41,11074814,12765,0,1675988120,13142.42657566,41.80338476999896,53609.472518400005 2023-02-10,00:15:22.000,41,11074777,12845,0,1675988121,13142.39963041999,41.7610899900028,53609.4375828 2023-02-10,00:15:23.000,41,11074809,12765,0,1675988122,13142.291849459994,41.6483039099985,53609.40963432 2023-02-10,00:15:24.000,41,11074817,12925,0,1675988123,13142.163859569999,41.59191087000363,53609.41662144001 2023-02-10,00:15:25.000,41,11074839,12925,0,1675988124,13142.130178019994,41.507321310004045,53609.41662144001 2023-02-10,00:15:26.000,41,11074806,12605,0,1675988125,13142.022397059998,41.457977400001255,53609.36072448 2023-02-10,00:15:27.000,41,11074818,13125,0,1675988126,13141.928088719993,41.31699479999952,53609.37469872001 2023-02-10,00:15:28.000,41,11074808,12925,0,1675988127,13141.901143479998,41.218306980001216,53609.402647200004 2023-02-10,00:15:29.000,41,11074801,12885,0,1675988128,13141.860725619998,41.11961916000291,53609.367711599996 2023-02-10,00:15:30.000,41,11074841,12765,0,1675988129,13141.752944660002,41.01388220999797,53609.40963432 2023-02-10,00:15:31.000,41,11074816,12805,0,1675988130,13141.665372629992,40.858801350004796,53609.37469872001 2023-02-10,00:15:32.000,41,11074853,12845,0,1675988131,13141.483492259991,40.78831005000393,53609.32578888001 2023-02-10,00:15:33.000,41,11074865,12805,0,1675988132,13141.496964879996,40.647327450002194,53609.29784040001 2023-02-10,00:15:34.000,41,11074865,13045,0,1675988133,13141.436338089996,40.52749223999854,53609.31181464 2023-02-10,00:15:35.000,41,11074836,12885,0,1675988134,13141.36897499,40.407657030002156,53609.304827520005 2023-02-10,00:15:36.000,41,11074839,13045,0,1675988135,13141.274666649995,40.31601834000321,53609.34675024001 2023-02-10,00:15:37.000,41,11074823,12925,0,1675988136,13141.254457719995,40.16093748000276,53609.2629048 2023-02-10,00:15:38.000,41,11074800,12845,0,1675988137,13141.24772141,40.03405313999974,53609.33976312 2023-02-10,00:15:39.000,41,11074842,12805,0,1675988138,13141.18709462,39.91421793000336,53609.304827520005 2023-02-10,00:15:40.000,41,11074830,12845,0,1675988139,13141.11973151999,39.76618620000227,53609.20700784001 2023-02-10,00:15:41.000,41,11074795,13005,0,1675988140,13141.13994044999,39.6604492500046,53609.21399496 2023-02-10,00:15:42.000,41,11074788,12645,0,1675988141,13141.11973151999,39.611105340001814,53609.2629048 2023-02-10,00:15:43.000,41,11074853,12685,0,1675988142,13141.1062589,39.4842209999988,53609.24893056001 2023-02-10,00:15:44.000,41,11074785,12685,0,1675988143,13141.12646783,39.39963143999921,53609.186046480005 2023-02-10,00:15:45.000,41,11074841,12885,0,1675988144,13141.12646783,39.27979623000283,53609.1930336 2023-02-10,00:15:46.000,41,11074792,12885,0,1675988145,13141.20056723999,39.20930493000196,53609.22098208 2023-02-10,00:15:47.000,41,11074860,12685,0,1675988146,13141.24772141,39.152911889999814,53609.15809800001 2023-02-10,00:15:48.000,41,11074801,12605,0,1675988147,13141.24772141,39.07537145999959,53609.10220104 2023-02-10,00:15:49.000,41,11074821,12965,0,1675988148,13141.254457719995,39.01192928999808,53609.07425256 2023-02-10,00:15:50.000,41,11074830,12925,0,1675988149,13141.38244760999,38.93438885999785,53609.10220104 2023-02-10,00:15:51.000,41,11074819,12765,0,1675988150,13141.517173809996,38.94848712000385,53609.14412376 2023-02-10,00:15:52.000,41,11074823,12845,0,1675988151,13141.537382739996,38.88504495000234,53609.08123968001 2023-02-10,00:15:53.000,41,11074829,13005,0,1675988152,13141.638427389997,38.84979929999827,53609.03931696001 2023-02-10,00:15:54.000,41,11074827,12885,0,1675988153,13141.773153590002,38.75816060999932,53609.04630408 2023-02-10,00:15:55.000,41,11074848,12765,0,1675988154,13141.840516689997,38.75111147999996,53609.08123968001 2023-02-10,00:15:56.000,41,11074812,12805,0,1675988155,13141.928088719993,38.76520973999868,53609.09521392 2023-02-10,00:15:57.000,41,11074886,13005,0,1675988156,13141.988715509993,38.76520973999868,53608.99040712001 2023-02-10,00:15:58.000,41,11074825,13085,0,1675988157,13142.136914329989,38.779308000004676,53608.98342 2023-02-10,00:15:59.000,41,11074827,13005,0,1675988158,13142.291849459994,38.80750452000211,53609.00438136 2023-02-10,00:16:00.000,41,11074861,12765,0,1675988159,13142.37942148999,38.80750452000211,53609.0532912 2023-02-10,00:16:01.000,41,11074812,13085,0,1675988160,13142.42657566,38.786357130004035,53609.06027832001 2023-02-10,00:16:02.000,41,11074827,13045,0,1675988161,13142.48046613999,38.82865191000019,53609.04630408 2023-02-10,00:16:03.000,41,11074900,12685,0,1675988162,13142.635401269996,38.87094669000362,53609.10220104 2023-02-10,00:16:04.000,41,11074808,12965,0,1675988163,13142.716236989996,38.88504495000234,53609.09521392 2023-02-10,00:16:05.000,41,11074817,12765,0,1675988164,13142.844226879992,38.93438885999785,53609.09521392 2023-02-10,00:16:06.000,41,11074844,13045,0,1675988165,13142.904853669992,38.9907819,53609.09521392 2023-02-10,00:16:07.000,41,11074803,12925,0,1675988166,13142.952007840002,39.018978420004714,53609.04630408 2023-02-10,00:16:08.000,41,11074811,12845,0,1675988167,13143.066525109993,39.05422407000151,53609.13014952001 2023-02-10,00:16:09.000,41,11074882,12925,0,1675988168,13143.201251309998,39.08242058999895,53609.234956320004 2023-02-10,00:16:10.000,41,11074807,12925,0,1675988169,13143.248405479993,39.145862760000455,53609.255917680006 2023-02-10,00:16:11.000,41,11074897,12925,0,1675988170,13143.309032269994,39.24455057999876,53609.29085328 2023-02-10,00:16:12.000,41,11074842,12605,0,1675988171,13143.268614409993,39.315041879999626,53609.2629048 2023-02-10,00:16:13.000,41,11074831,12845,0,1675988172,13143.349450129994,39.378484050001134,53609.255917680006 2023-02-10,00:16:14.000,41,11074823,12805,0,1675988173,13143.39660429999,39.491270129998156,53609.31181464 2023-02-10,00:16:15.000,41,11074820,12925,0,1675988174,13143.423549539999,39.554712299999665,53609.29784040001 2023-02-10,00:16:16.000,41,11074839,12925,0,1675988175,13143.329241199994,39.61815447000117,53609.29085328 2023-02-10,00:16:17.000,41,11074866,12645,0,1675988176,13143.423549539999,39.65340011999797,53609.33976312 2023-02-10,00:16:18.000,41,11074820,12645,0,1675988177,13143.4639674,39.75913707000291,53609.423608560006 2023-02-10,00:16:19.000,41,11074842,12805,0,1675988178,13143.51785787999,39.829628370003775,53609.45854416 2023-02-10,00:16:20.000,41,11074838,12845,0,1675988179,13143.52459419,39.89307053999801,53609.46553128001 2023-02-10,00:16:21.000,41,11074840,12685,0,1675988180,13143.54480312,39.92126706000272,53609.535402479996 2023-02-10,00:16:22.000,41,11074849,12685,0,1675988181,13143.51785787999,39.956512709999515,53609.5773252 2023-02-10,00:16:23.000,41,11074843,12885,0,1675988182,13143.51785787999,40.03405313999974,53609.56335096001 2023-02-10,00:16:24.000,41,11074855,13045,0,1675988183,13143.60542991,40.07634792000317,53609.66815776 2023-02-10,00:16:25.000,41,11074820,12685,0,1675988184,13143.63911145999,40.16798661000212,53609.7170676 2023-02-10,00:16:26.000,41,11074837,12965,0,1675988185,13143.672793009995,40.21733052000491,53609.73104184001 2023-02-10,00:16:27.000,41,11074835,12765,0,1675988186,13143.6660567,40.25962530000106,53609.75200320001 2023-02-10,00:16:28.000,41,11074848,12885,0,1675988187,13143.69973824999,40.32306747000257,53609.76597744 2023-02-10,00:16:29.000,41,11074861,12845,0,1675988188,13143.71994717999,40.27372355999978,53609.84982288001 2023-02-10,00:16:30.000,41,11074847,12925,0,1675988189,13143.753628729995,40.28077268999914,53609.88475848 2023-02-10,00:16:31.000,41,11074838,12925,0,1675988190,13143.753628729995,40.2878218199985,53609.905719840004 2023-02-10,00:16:32.000,41,11074823,12925,0,1675988191,13143.632375149995,40.358313119999366,53609.8917456 2023-02-10,00:16:33.000,41,11074847,12765,0,1675988192,13143.71994717999,40.38650964000408,53610.04546224001 2023-02-10,00:16:34.000,41,11074810,12605,0,1675988193,13143.753628729995,40.414706160001515,53610.031488 2023-02-10,00:16:35.000,41,11074914,12885,0,1675988194,13143.713210869995,40.4006079000028,53610.05244936 2023-02-10,00:16:36.000,41,11074798,12765,0,1675988195,13143.64584777,40.44290267999895,53609.98257816 2023-02-10,00:16:37.000,41,11074804,12885,0,1675988196,13143.672793009995,40.50634485000046,53610.12930768 2023-02-10,00:16:38.000,41,11074854,13005,0,1675988197,13143.6660567,40.48519746000238,53610.12232056 2023-02-10,00:16:39.000,41,11074836,12845,0,1675988198,13143.591957289995,40.534541369997896,53610.18520464001 2023-02-10,00:16:40.000,41,11074851,12725,0,1675988199,13143.55827573999,40.54159050000453,53610.24808872 2023-02-10,00:16:41.000,41,11074804,12885,0,1675988200,13143.531330499995,40.597983539999404,53610.241101600004 2023-02-10,00:16:42.000,41,11074885,12765,0,1675988201,13143.470703709994,40.62618006000412,53610.21315312001 2023-02-10,00:16:43.000,41,11074817,12565,0,1675988202,13143.450494779994,40.65437658000155,53610.310972800005 2023-02-10,00:16:44.000,41,11074805,12805,0,1675988203,13143.356186439989,40.70372049000434,53610.2760372 2023-02-10,00:16:45.000,41,11074789,12765,0,1675988204,13143.349450129994,40.73896614000114,53610.28302432001 2023-02-10,00:16:46.000,41,11074840,12725,0,1675988205,13143.201251309998,40.71781875000306,53610.33193416001 2023-02-10,00:16:47.000,41,11074857,12965,0,1675988206,13143.106942969993,40.75306439999986,53610.310972800005 2023-02-10,00:16:48.000,41,11074825,12885,0,1675988207,13143.032843560002,40.767162659998576,53610.29699856 2023-02-10,00:16:49.000,41,11074818,12725,0,1675988208,13143.053052490002,40.767162659998576,53610.36686976 2023-02-10,00:16:50.000,41,11074844,12565,0,1675988209,13142.898117359997,40.79535918000329,53610.35289552001 2023-02-10,00:16:51.000,41,11074802,12805,0,1675988210,13142.797072709996,40.79535918000329,53610.42276672001 2023-02-10,00:16:52.000,41,11074829,12925,0,1675988211,13142.675819129996,40.80945744000201,53610.31795992 2023-02-10,00:16:53.000,41,11074845,12805,0,1675988212,13142.615192339996,40.83765395999944,53610.3459084 2023-02-10,00:16:54.000,41,11074850,12845,0,1675988213,13142.52088399999,40.8447030899988,53610.3459084 2023-02-10,00:16:55.000,41,11074853,13005,0,1675988214,13142.48046613999,40.88699787000223,53610.44372808 2023-02-10,00:16:56.000,41,11074833,12805,0,1675988215,13142.33900362999,40.91519438999967,53610.35289552001 2023-02-10,00:16:57.000,41,11074792,13205,0,1675988216,13142.31879469999,40.89404700000159,53610.373856879996 2023-02-10,00:16:58.000,41,11074843,12925,0,1675988217,13142.30532208,40.93634177999775,53610.408792480004 2023-02-10,00:16:59.000,41,11074827,12885,0,1675988218,13142.19754111999,40.91519438999967,53610.429753840006 2023-02-10,00:17:00.000,41,11074823,12605,0,1675988219,13142.150386949994,40.92929264999839,53610.40180536001 2023-02-10,00:17:01.000,41,11074826,12965,0,1675988220,13142.069551229994,40.872899610003515,53610.38084400001 2023-02-10,00:17:02.000,41,11074848,12965,0,1675988221,13141.995451819988,40.83765395999944,53610.310972800005 2023-02-10,00:17:03.000,41,11074808,12965,0,1675988222,13141.995451819988,40.83765395999944,53610.3459084 2023-02-10,00:17:04.000,41,11074840,12645,0,1675988223,13141.941561339998,40.78126092000457,53610.33892128 2023-02-10,00:17:05.000,41,11074828,12765,0,1675988224,13142.002188129998,40.7107696200037,53610.39481824 2023-02-10,00:17:06.000,41,11074818,13005,0,1675988225,13142.015660749988,40.66847484000027,53610.45071520001 2023-02-10,00:17:07.000,41,11074852,13165,0,1675988226,13141.968506579993,40.605032669998764,53610.429753840006 2023-02-10,00:17:08.000,41,11074840,12845,0,1675988227,13141.928088719993,40.54863963000389,53610.36686976 2023-02-10,00:17:09.000,41,11074842,12965,0,1675988228,13141.874198240002,40.55568876000325,53610.38783112 2023-02-10,00:17:10.000,41,11074867,13045,0,1675988229,13141.894407170003,40.49224659000174,53610.429753840006 2023-02-10,00:17:11.000,41,11074820,12605,0,1675988230,13141.840516689997,40.45700093999767,53610.408792480004 2023-02-10,00:17:12.000,41,11074840,12965,0,1675988231,13141.786626209992,40.4006079000028,53610.373856879996 2023-02-10,00:17:13.000,41,11074806,13005,0,1675988232,13141.786626209992,40.34421486000065,53610.38783112 2023-02-10,00:17:14.000,41,11074853,12725,0,1675988233,13141.732735730002,40.30192008000449,53610.45770232 2023-02-10,00:17:15.000,41,11074861,12765,0,1675988234,13141.725999419992,40.224379650004266,53610.478663680005 2023-02-10,00:17:16.000,41,11074811,13045,0,1675988235,13141.638427389997,40.182084870000836,53610.45770232 2023-02-10,00:17:17.000,41,11074859,12965,0,1675988236,13141.571064290001,40.10454444000061,53610.38783112 2023-02-10,00:17:18.000,41,11074782,12885,0,1675988237,13141.530646430001,40.062249660004454,53610.38783112 2023-02-10,00:17:19.000,41,11074829,12965,0,1675988238,13141.49022857,39.963561839998874,53610.4157796 2023-02-10,00:17:20.000,41,11074858,12725,0,1675988239,13141.456547019996,39.91421793000336,53610.43674096 2023-02-10,00:17:21.000,41,11074866,12605,0,1675988240,13141.436338089996,39.87192314999993,53610.46468944 2023-02-10,00:17:22.000,41,11074864,13005,0,1675988241,13141.34202974999,39.836677500003134,53610.38084400001 2023-02-10,00:17:23.000,41,11074810,12965,0,1675988242,13141.36897499,39.81553010999778,53610.359882640005 2023-02-10,00:17:24.000,41,11074866,13085,0,1675988243,13141.30161188999,39.73798968000483,53610.43674096 2023-02-10,00:17:25.000,41,11074802,13005,0,1675988244,13141.274666649995,39.6956949000014,53610.39481824 2023-02-10,00:17:26.000,41,11074860,12965,0,1675988245,13141.173621999995,39.64635098999861,53610.32494704 2023-02-10,00:17:27.000,41,11074832,12965,0,1675988246,13141.09952258999,39.597007080003095,53610.28302432001 2023-02-10,00:17:28.000,41,11074831,12845,0,1675988247,13141.14667676,39.554712299999665,53610.36686976 2023-02-10,00:17:29.000,41,11074865,12965,0,1675988248,13141.09952258999,39.47717186999944,53610.44372808 2023-02-10,00:17:30.000,41,11074887,12645,0,1675988249,13141.05910472999,39.448975350002,53610.38783112 2023-02-10,00:17:31.000,41,11074845,12965,0,1675988250,13141.01868686999,39.39963143999921,53610.33892128 2023-02-10,00:17:32.000,41,11074844,12845,0,1675988251,13140.897433289989,39.35733666000306,53610.22712736 2023-02-10,00:17:33.000,41,11074832,12965,0,1675988252,13140.877224359989,39.34323840000434,53610.23411448001 2023-02-10,00:17:34.000,41,11074834,12725,0,1675988253,13140.857015429989,39.322091009998985,53610.26905008 2023-02-10,00:17:35.000,41,11074866,12805,0,1675988254,13140.789652329993,39.29389449000155,53610.262062960006 2023-02-10,00:17:36.000,41,11074803,12805,0,1675988255,13140.735761849988,39.23045232000004,53610.25507584001 2023-02-10,00:17:37.000,41,11074814,12845,0,1675988256,13140.688607679993,39.202255800002604,53610.23411448001 2023-02-10,00:17:38.000,41,11074844,12765,0,1675988257,13140.729025539993,39.15996101999917,53610.23411448001 2023-02-10,00:17:39.000,41,11074868,12885,0,1675988258,13140.654926130002,39.13176450000174,53610.25507584001 2023-02-10,00:17:40.000,41,11074808,12885,0,1675988259,13140.526936239992,39.11766624000302,53610.12232056 2023-02-10,00:17:41.000,41,11074801,12925,0,1675988260,13140.432627900002,39.04012581000279,53610.10834632 2023-02-10,00:17:42.000,41,11074849,12845,0,1675988261,13140.358528489996,39.06832233000023,53610.06642360001 2023-02-10,00:17:43.000,41,11074834,12965,0,1675988262,13140.291165390001,39.018978420004714,53610.04546224001 2023-02-10,00:17:44.000,41,11074853,12805,0,1675988263,13140.284429079991,38.98373277000064,53610.038475119996 2023-02-10,00:17:45.000,41,11074817,12685,0,1675988264,13140.264220149991,38.962585380002565,53610.05244936 2023-02-10,00:17:46.000,41,11074877,12925,0,1675988265,13140.217065979996,38.94143799000449,53610.01751376001 2023-02-10,00:17:47.000,41,11074779,12765,0,1675988266,13140.14970288,38.93438885999785,53610.01052664 2023-02-10,00:17:48.000,41,11074879,12965,0,1675988267,13140.095812399995,38.94848712000385,53609.975591040005 2023-02-10,00:17:49.000,41,11074836,13125,0,1675988268,13140.014976679995,38.93438885999785,53609.81488728 2023-02-10,00:17:50.000,41,11074851,12685,0,1675988269,13139.96108619999,38.93438885999785,53609.86379712 2023-02-10,00:17:51.000,41,11074793,13005,0,1675988270,13139.90045940999,38.88504495000234,53609.856810000005 2023-02-10,00:17:52.000,41,11074821,12965,0,1675988271,13139.833096309994,38.86389756000426,53609.738028960004 2023-02-10,00:17:53.000,41,11074886,12725,0,1675988272,13139.83983261999,38.8568484300049,53609.74501608 2023-02-10,00:17:54.000,41,11074845,12765,0,1675988273,13139.812887379994,38.86389756000426,53609.71008048001 2023-02-10,00:17:55.000,41,11074847,13005,0,1675988274,13139.81962368999,38.80750452000211,53609.79392592 2023-02-10,00:17:56.000,41,11074832,12765,0,1675988275,13139.785942139999,38.80750452000211,53609.66117064001 2023-02-10,00:17:57.000,41,11074849,12965,0,1675988276,13139.752260589994,38.75111147999996,53609.640209280005 2023-02-10,00:17:58.000,41,11074836,12605,0,1675988277,13139.725315349999,38.737013220001245,53609.56335096001 2023-02-10,00:17:59.000,41,11074822,12965,0,1675988278,13139.725315349999,38.729964090001886,53609.54238960001 2023-02-10,00:18:00.000,41,11074836,12845,0,1675988279,13139.82636,38.729964090001886,53609.535402479996 2023-02-10,00:18:01.000,41,11074861,12845,0,1675988280,13139.81962368999,38.63127627000358,53609.54937672 2023-02-10,00:18:02.000,41,11074861,12605,0,1675988281,13139.853305239994,38.617178010004864,53609.47950552 2023-02-10,00:18:03.000,41,11074876,12645,0,1675988282,13139.83983261999,38.553735840003355,53609.54238960001 2023-02-10,00:18:04.000,41,11074863,12605,0,1675988283,13139.812887379994,38.497342800001206,53609.507454 2023-02-10,00:18:05.000,41,11074814,12845,0,1675988284,13139.88025047999,38.44094975999906,53609.50046688 2023-02-10,00:18:06.000,41,11074839,12605,0,1675988285,13139.873514169994,38.447998889998416,53609.45854416 2023-02-10,00:18:07.000,41,11074860,12965,0,1675988286,13139.873514169994,38.4339006299997,53609.45854416 2023-02-10,00:18:08.000,41,11074837,13045,0,1675988287,13139.94761358,38.39160585000354,53609.45155704 2023-02-10,00:18:09.000,41,11074829,12685,0,1675988288,13140.00150405999,38.278819769999245,53609.48649264 2023-02-10,00:18:10.000,41,11074876,12725,0,1675988289,13140.00150405999,38.23652499000309,53609.4375828 2023-02-10,00:18:11.000,41,11074794,12885,0,1675988290,13140.00824037,38.20832846999838,53609.402647200004 2023-02-10,00:18:12.000,41,11074795,12965,0,1675988291,13139.98129512999,38.144886300004146,53609.34675024001 2023-02-10,00:18:13.000,41,11074846,12845,0,1675988292,13139.96782251,38.08144413000264,53609.353737360005 2023-02-10,00:18:14.000,41,11074810,12685,0,1675988293,13140.06886716,38.02505109000049,53609.353737360005 2023-02-10,00:18:15.000,41,11074838,12885,0,1675988294,13140.06886716,37.94751066000026,53609.34675024001 2023-02-10,00:18:16.000,41,11074858,12885,0,1675988295,13140.06213084999,37.877019359999395,53609.31880176 2023-02-10,00:18:17.000,41,11074844,12805,0,1675988296,13140.12275763999,37.78538067000045,53609.32578888001 2023-02-10,00:18:18.000,41,11074830,12965,0,1675988297,13140.156439189996,37.70784024000022,53609.36072448 2023-02-10,00:18:19.000,41,11074851,12925,0,1675988298,13140.203593359991,37.67259459000343,53609.353737360005 2023-02-10,00:18:20.000,41,11074857,12885,0,1675988299,13140.18338442999,37.61620155000128,53609.26989192 2023-02-10,00:18:21.000,41,11074866,12965,0,1675988300,13140.2305386,37.58095590000448,53609.29085328 2023-02-10,00:18:22.000,41,11074842,12925,0,1675988301,13140.2305386,37.524562860002334,53609.27687904001 2023-02-10,00:18:23.000,41,11074864,12725,0,1675988302,13140.297901699996,37.53161199000169,53609.26989192 2023-02-10,00:18:24.000,41,11074869,12845,0,1675988303,13140.351792180001,37.461120690000826,53609.29784040001 2023-02-10,00:18:25.000,41,11074846,12885,0,1675988304,13140.392210040001,37.43292417000339,53609.353737360005 2023-02-10,00:18:26.000,41,11074849,12805,0,1675988305,13140.439364209997,37.42587504000403,53609.31880176 2023-02-10,00:18:27.000,41,11074820,12965,0,1675988306,13140.419155279997,37.39767851999932,53609.332776 2023-02-10,00:18:28.000,41,11074817,12805,0,1675988307,13140.452836830002,37.36948200000188,53609.27687904001 2023-02-10,00:18:29.000,41,11074822,12965,0,1675988308,13140.459573139997,37.32013808999909,53609.332776 2023-02-10,00:18:30.000,41,11074846,12525,0,1675988309,13140.553881480002,37.32718721999845,53609.27687904001 2023-02-10,00:18:31.000,41,11074858,12845,0,1675988310,13140.580826719997,37.25669592000486,53609.304827520005 2023-02-10,00:18:32.000,41,11074836,12685,0,1675988311,13140.594299340002,37.277843310002936,53609.255917680006 2023-02-10,00:18:33.000,41,11074815,12965,0,1675988312,13140.641453509998,37.25669592000486,53609.24194344 2023-02-10,00:18:34.000,41,11074828,12685,0,1675988313,13140.695343990003,37.27079418000358,53609.31880176 2023-02-10,00:18:35.000,41,11074834,12645,0,1675988314,13140.722289229998,37.22145027000079,53609.29784040001 2023-02-10,00:18:36.000,41,11074853,12725,0,1675988315,13140.715552919988,37.228499400000146,53609.26989192 2023-02-10,00:18:37.000,41,11074866,12605,0,1675988316,13140.668398749993,37.228499400000146,53609.22098208 2023-02-10,00:18:38.000,41,11074846,12605,0,1675988317,13140.715552919988,37.25669592000486,53609.20700784001 2023-02-10,00:18:39.000,41,11074810,12685,0,1675988318,13140.782916019998,37.20030288000271,53609.22098208 2023-02-10,00:18:40.000,41,11074866,12725,0,1675988319,13140.836806499989,37.17915549000463,53609.24893056001 2023-02-10,00:18:41.000,41,11074831,13005,0,1675988320,13140.796388639988,37.20030288000271,53609.1930336 2023-02-10,00:18:42.000,41,11074855,12965,0,1675988321,13140.870488049994,37.15800809999928,53609.234956320004 2023-02-10,00:18:43.000,41,11074821,12885,0,1675988322,13140.843542809998,37.15800809999928,53609.24194344 2023-02-10,00:18:44.000,41,11074839,12965,0,1675988323,13140.870488049994,37.14390984000056,53609.200020719996 2023-02-10,00:18:45.000,41,11074856,12645,0,1675988324,13140.850279119994,37.12276245000248,53609.16508512 2023-02-10,00:18:46.000,41,11074863,12765,0,1675988325,13140.809861259993,37.1368607100012,53609.088226800006 2023-02-10,00:18:47.000,41,11074843,13005,0,1675988326,13140.803124949998,37.09456592999777,53609.1231624 2023-02-10,00:18:48.000,41,11074853,12885,0,1675988327,13140.944587459999,37.115713320003124,53609.17905936001 2023-02-10,00:18:49.000,41,11074832,12925,0,1675988328,13140.97826900999,37.066369410000334,53609.21399496 2023-02-10,00:18:50.000,41,11074872,12685,0,1675988329,13140.937851149989,36.99587810999947,53609.1930336 2023-02-10,00:18:51.000,41,11074840,13005,0,1675988330,13140.883960669998,36.98882898000011,53609.1930336 2023-02-10,00:18:52.000,41,11074834,12765,0,1675988331,13140.863751739998,36.91128854999988,53609.11617528 2023-02-10,00:18:53.000,41,11074838,12885,0,1675988332,13140.890696979994,36.89719029000116,53609.13014952001 2023-02-10,00:18:54.000,41,11074833,13005,0,1675988333,13140.897433289989,36.868993770003726,53609.0532912 2023-02-10,00:18:55.000,41,11074848,13085,0,1675988334,13140.971532699994,36.840797249999014,53609.13014952001 2023-02-10,00:18:56.000,41,11074820,12765,0,1675988335,13140.99847793999,36.80555160000222,53609.088226800006 2023-02-10,00:18:57.000,41,11074798,12965,0,1675988336,13140.971532699994,36.77735508000478,53609.067265440004 2023-02-10,00:18:58.000,41,11074835,12685,0,1675988337,13140.991741629994,36.74210943000071,53609.01136848001 2023-02-10,00:18:59.000,41,11074844,13165,0,1675988338,13141.03889579999,36.657519870001124,53609.032329839996 2023-02-10,00:19:00.000,41,11074880,12885,0,1675988339,13141.04563211,36.657519870001124,53608.97643288 2023-02-10,00:19:01.000,41,11074826,12765,0,1675988340,13141.005214249999,36.657519870001124,53608.96245864001 2023-02-10,00:19:02.000,41,11074842,12925,0,1675988341,13141.06584104,36.63637248000305,53608.90656168 2023-02-10,00:19:03.000,41,11074794,12805,0,1675988342,13141.05910472999,36.63637248000305,53608.93451016 2023-02-10,00:19:04.000,41,11074797,12925,0,1675988343,13141.06584104,36.594077699999616,53608.87162608001 2023-02-10,00:19:05.000,41,11074801,12925,0,1675988344,13141.12646783,36.56588118000218,53608.97643288 2023-02-10,00:19:06.000,41,11074837,12765,0,1675988345,13141.16014937999,36.61522508999769,53608.95547152 2023-02-10,00:19:07.000,41,11074847,13005,0,1675988346,13141.13994044999,36.57293031000154,53608.93451016 2023-02-10,00:19:08.000,41,11074815,13045,0,1675988347,13141.112995209995,36.55178292000346,53608.82970336 2023-02-10,00:19:09.000,41,11074849,12885,0,1675988348,13141.16688569,36.52358639999875,53608.87162608001 2023-02-10,00:19:10.000,41,11074839,13125,0,1675988349,13141.22751248,36.49538988000131,53608.84367760001 2023-02-10,00:19:11.000,41,11074836,13045,0,1675988350,13141.24772141,36.474242490003235,53608.83669048 2023-02-10,00:19:12.000,41,11074831,12925,0,1675988351,13141.234248789995,36.467193360003876,53608.76681928 2023-02-10,00:19:13.000,41,11074821,13005,0,1675988352,13141.355502369996,36.424898580000445,53608.84367760001 2023-02-10,00:19:14.000,41,11074837,12845,0,1675988353,13141.34876606,36.41080032000173,53608.82970336 2023-02-10,00:19:15.000,41,11074867,12845,0,1675988354,13141.34876606,36.36145640999894,53608.78079352 2023-02-10,00:19:16.000,41,11074839,12685,0,1675988355,13141.30161188999,36.36145640999894,53608.67598672001 2023-02-10,00:19:17.000,41,11074836,12765,0,1675988356,13141.32855713,36.36145640999894,53608.67598672001 2023-02-10,00:19:18.000,41,11074803,12925,0,1675988357,13141.416129159996,36.38260380000429,53608.6689996 2023-02-10,00:19:19.000,41,11074823,12925,0,1675988358,13141.443074399991,36.34030902000086,53608.61310264 2023-02-10,00:19:20.000,41,11074829,12845,0,1675988359,13141.544119049991,36.32621076000214,53608.64803824 2023-02-10,00:19:21.000,41,11074866,12805,0,1675988360,13141.523910119991,36.241621200002555,53608.65502536001 2023-02-10,00:19:22.000,41,11074832,12885,0,1675988361,13141.618218459997,36.248670330001914,53608.64105112 2023-02-10,00:19:23.000,41,11074878,12885,0,1675988362,13141.591273220001,36.234572070003196,53608.64105112 2023-02-10,00:19:24.000,41,11074833,12605,0,1675988363,13141.523910119991,36.185228160000406,53608.515282960005 2023-02-10,00:19:25.000,41,11074849,12605,0,1675988364,13141.544119049991,36.14293338000425,53608.515282960005 2023-02-10,00:19:26.000,41,11074837,12805,0,1675988365,13141.624954769992,36.14293338000425,53608.515282960005 2023-02-10,00:19:27.000,41,11074818,12765,0,1675988366,13141.604745839992,36.13588425000489,53608.48034736 2023-02-10,00:19:28.000,41,11074823,12845,0,1675988367,13141.598009529996,36.10063860000082,53608.44541176 2023-02-10,00:19:29.000,41,11074838,13125,0,1675988368,13141.651900010002,36.04424555999867,53608.48034736 2023-02-10,00:19:30.000,41,11074805,12965,0,1675988369,13141.651900010002,36.00195078000252,53608.47336024 2023-02-10,00:19:31.000,41,11074791,12925,0,1675988370,13141.618218459997,35.959655999999086,53608.41047616001 2023-02-10,00:19:32.000,41,11074824,12725,0,1675988371,13141.584536909992,35.94555774000037,53608.34060496001 2023-02-10,00:19:33.000,41,11074838,12805,0,1675988372,13141.550855360001,35.91736122000293,53608.31964360001 2023-02-10,00:19:34.000,41,11074801,12525,0,1675988373,13141.571064290001,35.91031209000357,53608.284708 2023-02-10,00:19:35.000,41,11074800,12925,0,1675988374,13141.591273220001,35.86801731000014,53608.396501920004 2023-02-10,00:19:36.000,41,11074842,12965,0,1675988375,13141.544119049991,35.86801731000014,53608.347592080005 2023-02-10,00:19:37.000,41,11074823,12925,0,1675988376,13141.530646430001,35.797526009999274,53608.24278528001 2023-02-10,00:19:38.000,41,11074841,12925,0,1675988377,13141.530646430001,35.76228036000248,53608.32663072 2023-02-10,00:19:39.000,41,11074860,12925,0,1675988378,13141.49022857,35.7411329700044,53608.31964360001 2023-02-10,00:19:40.000,41,11074853,12725,0,1675988379,13141.40939285,35.72703470999841,53608.27073376001 2023-02-10,00:19:41.000,41,11074824,12765,0,1675988380,13141.335293439995,35.734083839997766,53608.16592696 2023-02-10,00:19:42.000,41,11074818,12965,0,1675988381,13141.335293439995,35.70588732000033,53608.16592696 2023-02-10,00:19:43.000,41,11074833,12965,0,1675988382,13141.36897499,35.663592540004174,53608.22182392001 2023-02-10,00:19:44.000,41,11074826,12965,0,1675988383,13141.34202974999,35.656543410004815,53608.19387544001 2023-02-10,00:19:45.000,41,11074838,12885,0,1675988384,13141.254457719995,35.607199500002025,53608.15195272001 2023-02-10,00:19:46.000,41,11074856,12925,0,1675988385,13141.22751248,35.59310124000331,53608.11701712 2023-02-10,00:19:47.000,41,11074863,13125,0,1675988386,13141.214039859995,35.550806459999876,53608.130991360005 2023-02-10,00:19:48.000,41,11074887,12765,0,1675988387,13141.11973151999,35.557855589999235,53608.08906864 2023-02-10,00:19:49.000,41,11074864,12845,0,1675988388,13141.06584104,35.5296590700018,53608.061120160004 2023-02-10,00:19:50.000,41,11074821,12965,0,1675988389,13140.971532699994,35.52260994000244,53608.05413304001 2023-02-10,00:19:51.000,41,11074861,12885,0,1675988390,13140.904169599999,35.46621690000029,53607.99124896 2023-02-10,00:19:52.000,41,11074856,12765,0,1675988391,13140.910905909994,35.45211864000157,53607.97727472 2023-02-10,00:19:53.000,41,11074848,12885,0,1675988392,13140.883960669998,35.36047995000263,53608.00522320001 2023-02-10,00:19:54.000,41,11074827,12885,0,1675988393,13140.816597569989,35.325234299998556,53607.95631336001 2023-02-10,00:19:55.000,41,11074866,12885,0,1675988394,13140.803124949998,35.2829395200024,53607.97727472 2023-02-10,00:19:56.000,41,11074828,12845,0,1675988395,13140.668398749993,35.31113603999984,53607.86548080001 2023-02-10,00:19:57.000,41,11074838,12725,0,1675988396,13140.695343990003,35.24064473999897,53607.85849368001 2023-02-10,00:19:58.000,41,11074853,12725,0,1675988397,13140.648189819993,35.17720257000474,53607.844519440005 2023-02-10,00:19:59.000,41,11074828,12925,0,1675988398,13140.513463620002,35.12785866000195,53607.795609600005 2023-02-10,00:20:00.000,41,11074826,12845,0,1675988399,13140.506727309992,35.092613009997876,53607.82355808 2023-02-10,00:20:01.000,41,11074843,12925,0,1675988400,13140.419155279997,35.05736736000108,53607.73971264001 2023-02-10,00:20:02.000,41,11074800,13005,0,1675988401,13140.331583250001,35.05031823000172,53607.69778992001 2023-02-10,00:20:03.000,41,11074865,12885,0,1675988402,13140.264220149991,35.00802344999829,53607.69778992001 2023-02-10,00:20:04.000,41,11074864,12765,0,1675988403,13140.176648119996,34.99392518999957,53607.64888008001 2023-02-10,00:20:05.000,41,11074843,12925,0,1675988404,13140.10254870999,34.972777800001495,53607.63490584 2023-02-10,00:20:06.000,41,11074857,12965,0,1675988405,13139.94761358,34.972777800001495,53607.52311192001 2023-02-10,00:20:07.000,41,11074853,12765,0,1675988406,13139.82636,34.972777800001495,53607.4462536 2023-02-10,00:20:08.000,41,11074847,12725,0,1675988407,13139.81962368999,34.972777800001495,53607.579008880006 2023-02-10,00:20:09.000,41,11074857,12805,0,1675988408,13139.792678449994,34.95867954000278,53607.53708616 2023-02-10,00:20:10.000,41,11074786,13005,0,1675988409,13139.725315349999,34.979826930000854,53607.49516344 2023-02-10,00:20:11.000,41,11074845,12845,0,1675988410,13139.637743319989,34.965728670002136,53607.46721496 2023-02-10,00:20:12.000,41,11074848,12525,0,1675988411,13139.476071880003,34.965728670002136,53607.38336952001 2023-02-10,00:20:13.000,41,11074841,12645,0,1675988412,13139.395236160002,34.972777800001495,53607.33445968001 2023-02-10,00:20:14.000,41,11074852,12725,0,1675988413,13139.334609370002,34.972777800001495,53607.31349832001 2023-02-10,00:20:15.000,41,11074837,12725,0,1675988414,13139.294191510002,34.972777800001495,53607.33445968001 2023-02-10,00:20:16.000,41,11074834,12805,0,1675988415,13139.220092099997,35.00802344999829,53607.20869152 2023-02-10,00:20:17.000,41,11074829,12605,0,1675988416,13139.179674239997,34.979826930000854,53607.2715756 2023-02-10,00:20:18.000,41,11074847,12805,0,1675988417,13139.152729000001,35.01507257999765,53607.25061424 2023-02-10,00:20:19.000,41,11074850,13125,0,1675988418,13139.125783759991,35.00802344999829,53607.25061424 2023-02-10,00:20:20.000,41,11074811,12885,0,1675988419,13138.97084863,35.06441649000044,53607.11785896001 2023-02-10,00:20:21.000,41,11074890,12805,0,1675988420,13138.90348552999,35.06441649000044,53607.09689760001 2023-02-10,00:20:22.000,41,11074831,12845,0,1675988421,13138.84959505,35.07851474999916,53607.04100064 2023-02-10,00:20:23.000,41,11074879,12845,0,1675988422,13138.84959505,35.06441649000044,53607.04798776001 2023-02-10,00:20:24.000,41,11074827,12845,0,1675988423,13138.795704569995,35.05736736000108,53607.08292336 2023-02-10,00:20:25.000,41,11074842,12885,0,1675988424,13138.714868849995,35.022121710004285,53606.98510368 2023-02-10,00:20:26.000,41,11074798,12885,0,1675988425,13138.72160515999,34.979826930000854,53607.03401352 2023-02-10,00:20:27.000,41,11074886,12965,0,1675988426,13138.68792361,34.979826930000854,53606.99907792001 2023-02-10,00:20:28.000,41,11074814,12725,0,1675988427,13138.62056050999,34.972777800001495,53606.93619384 2023-02-10,00:20:29.000,41,11074860,13085,0,1675988428,13138.613824199994,34.99392518999957,53606.86632264 2023-02-10,00:20:30.000,41,11074878,12925,0,1675988429,13138.674450989995,34.979826930000854,53606.90125824001 2023-02-10,00:20:31.000,41,11074850,12765,0,1675988430,13138.62729682,34.916384759999346,53606.87330976 2023-02-10,00:20:32.000,41,11074847,12885,0,1675988431,13138.62729682,34.9375321500047,53606.85933552001 2023-02-10,00:20:33.000,41,11074833,12965,0,1675988432,13138.60708789,34.916384759999346,53606.79645144 2023-02-10,00:20:34.000,41,11074846,12685,0,1675988433,13138.654242059994,34.88113911000255,53606.86632264 2023-02-10,00:20:35.000,41,11074854,12925,0,1675988434,13138.654242059994,34.86704085000383,53606.87330976 2023-02-10,00:20:36.000,41,11074884,12885,0,1675988435,13138.66097836999,34.83884432999912,53606.80343856 2023-02-10,00:20:37.000,41,11074829,12965,0,1675988436,13138.64750575,34.83179519999976,53606.76151584001 2023-02-10,00:20:38.000,41,11074847,12845,0,1675988437,13138.60035157999,34.789500420003606,53606.72658024 2023-02-10,00:20:39.000,41,11074844,12685,0,1675988438,13138.573406339994,34.782451290004246,53606.75452872 2023-02-10,00:20:40.000,41,11074841,12925,0,1675988439,13138.654242059994,34.740156510000816,53606.82439992 2023-02-10,00:20:41.000,41,11074824,12605,0,1675988440,13138.64076943999,34.740156510000816,53606.82439992 2023-02-10,00:20:42.000,41,11074844,12725,0,1675988441,13138.62056050999,34.77540216000489,53606.7475416 2023-02-10,00:20:43.000,41,11074854,12605,0,1675988442,13138.66771468,34.740156510000816,53606.69863176 2023-02-10,00:20:44.000,41,11074849,12765,0,1675988443,13138.634033129994,34.754254769999534,53606.719593120004 2023-02-10,00:20:45.000,41,11074864,12765,0,1675988444,13138.634033129994,34.789500420003606,53606.719593120004 2023-02-10,00:20:46.000,41,11074819,12805,0,1675988445,13138.60035157999,34.77540216000489,53606.71260600001 2023-02-10,00:20:47.000,41,11074826,12765,0,1675988446,13138.593615269994,34.81064781000168,53606.64972192 2023-02-10,00:20:48.000,41,11074859,12965,0,1675988447,13138.654242059994,34.81769694000104,53606.740554480006 2023-02-10,00:20:49.000,41,11074858,12645,0,1675988448,13138.654242059994,34.83884432999912,53606.70561888 2023-02-10,00:20:50.000,41,11074860,12885,0,1675988449,13138.60708789,34.87408998000319,53606.69863176 2023-02-10,00:20:51.000,41,11074874,12605,0,1675988450,13138.586878959999,34.90228650000063,53606.72658024 2023-02-10,00:20:52.000,41,11074866,12925,0,1675988451,13138.53972478999,34.9375321500047,53606.62876056 2023-02-10,00:20:53.000,41,11074851,12845,0,1675988452,13138.499306929989,34.972777800001495,53606.6776704 2023-02-10,00:20:54.000,41,11074857,12845,0,1675988453,13138.519515859989,34.98687606000021,53606.69164464001 2023-02-10,00:20:55.000,41,11074864,12845,0,1675988454,13138.499306929989,35.01507257999765,53606.69863176 2023-02-10,00:20:56.000,41,11074823,12445,0,1675988455,13138.431943829994,35.04326910000236,53606.69863176 2023-02-10,00:20:57.000,41,11074862,13045,0,1675988456,13138.431943829994,35.029170840003644,53606.65670904 2023-02-10,00:20:58.000,41,11074886,12765,0,1675988457,13138.465625379999,35.08556387999852,53606.70561888 2023-02-10,00:20:59.000,41,11074799,12885,0,1675988458,13138.465625379999,35.10671127000387,53606.68465752001 2023-02-10,00:21:00.000,41,11074853,12845,0,1675988459,13138.398262279989,35.13490779000131,53606.61478632001 2023-02-10,00:21:01.000,41,11074849,12845,0,1675988460,13138.351108109993,35.17720257000474,53606.572863600006 2023-02-10,00:21:02.000,41,11074824,13005,0,1675988461,13138.303953939998,35.191300830003456,53606.51696664001 2023-02-10,00:21:03.000,41,11074806,12965,0,1675988462,13138.290481319993,35.24064473999897,53606.572863600006 2023-02-10,00:21:04.000,41,11074841,12965,0,1675988463,13138.337635489988,35.23359560999961,53606.6077992 2023-02-10,00:21:05.000,41,11074836,12605,0,1675988464,13138.351108109993,35.24064473999897,53606.53094088 2023-02-10,00:21:06.000,41,11074856,12885,0,1675988465,13138.330899179993,35.26884126000368,53606.57985072 2023-02-10,00:21:07.000,41,11074867,12925,0,1675988466,13138.283745009998,35.24064473999897,53606.537928 2023-02-10,00:21:08.000,41,11074827,12885,0,1675988467,13138.297217629988,35.25474299999769,53606.502992400005 2023-02-10,00:21:09.000,41,11074851,12965,0,1675988468,13138.256799770003,35.261792130004324,53606.53094088 2023-02-10,00:21:10.000,41,11074863,12925,0,1675988469,13138.216381910002,35.2829395200024,53606.52395376001 2023-02-10,00:21:11.000,41,11074857,12965,0,1675988470,13138.182700359997,35.26884126000368,53606.51696664001 2023-02-10,00:21:12.000,41,11074836,12845,0,1675988471,13138.088392019992,35.28998865000176,53606.50997952 2023-02-10,00:21:13.000,41,11074862,12685,0,1675988472,13138.081655709997,35.27589039000304,53606.52395376001 2023-02-10,00:21:14.000,41,11074821,12805,0,1675988473,13138.041237849997,35.29703778000112,53606.50997952 2023-02-10,00:21:15.000,41,11074873,13085,0,1675988474,13138.047974159992,35.23359560999961,53606.52395376001 2023-02-10,00:21:16.000,41,11074849,12645,0,1675988475,13137.946929509992,35.24769386999833,53606.47504392001 2023-02-10,00:21:17.000,41,11074820,12805,0,1675988476,13137.899775339996,35.25474299999769,53606.52395376001 2023-02-10,00:21:18.000,41,11074816,12765,0,1675988477,13137.798730689996,35.24064473999897,53606.46106968 2023-02-10,00:21:19.000,41,11074842,12845,0,1675988478,13137.758312829996,35.26884126000368,53606.37023712 2023-02-10,00:21:20.000,41,11074852,12685,0,1675988479,13137.76504913999,35.25474299999769,53606.454082560005 2023-02-10,00:21:21.000,41,11074857,12765,0,1675988480,13137.69094973,35.27589039000304,53606.50997952 2023-02-10,00:21:22.000,41,11074833,12685,0,1675988481,13137.68421341999,35.26884126000368,53606.49600528001 2023-02-10,00:21:23.000,41,11074884,13005,0,1675988482,13137.58316876999,35.22654648000025,53606.41215984 2023-02-10,00:21:24.000,41,11074846,12965,0,1675988483,13137.56969615,35.26884126000368,53606.42613408001 2023-02-10,00:21:25.000,41,11074849,12965,0,1675988484,13137.48886043,35.23359560999961,53606.39818560001 2023-02-10,00:21:26.000,41,11074815,12885,0,1675988485,13137.48212411999,35.24769386999833,53606.39119848 2023-02-10,00:21:27.000,41,11074861,12925,0,1675988486,13137.354134229994,35.261792130004324,53606.34927576001 2023-02-10,00:21:28.000,41,11074836,12965,0,1675988487,13137.34066160999,35.27589039000304,53606.405172720006 2023-02-10,00:21:29.000,41,11074838,13285,0,1675988488,13137.354134229994,35.2829395200024,53606.4331212 2023-02-10,00:21:30.000,41,11074841,12805,0,1675988489,13137.313716369994,35.26884126000368,53606.41215984 2023-02-10,00:21:31.000,41,11074838,12925,0,1675988490,13137.280034819989,35.261792130004324,53606.405172720006 2023-02-10,00:21:32.000,41,11074839,13045,0,1675988491,13137.185726479998,35.26884126000368,53606.2933788 2023-02-10,00:21:33.000,41,11074842,12925,0,1675988492,13137.172253859993,35.2829395200024,53606.34228864 2023-02-10,00:21:34.000,41,11074853,12965,0,1675988493,13137.158781239988,35.23359560999961,53606.37023712 2023-02-10,00:21:35.000,41,11074846,13005,0,1675988494,13137.131835999993,35.25474299999769,53606.32132728 2023-02-10,00:21:36.000,41,11074805,12685,0,1675988495,13137.057736590003,35.2829395200024,53606.27241744 2023-02-10,00:21:37.000,41,11074845,12685,0,1675988496,13137.044263969998,35.27589039000304,53606.27940456001 2023-02-10,00:21:38.000,41,11074881,12925,0,1675988497,13137.125099689998,35.31113603999984,53606.32831440001 2023-02-10,00:21:39.000,41,11074856,12685,0,1675988498,13137.084681829998,35.31113603999984,53606.32132728 2023-02-10,00:21:40.000,41,11074845,12725,0,1675988499,13137.125099689998,35.34638169000391,53606.335301520005 2023-02-10,00:21:41.000,41,11074862,12925,0,1675988500,13137.152044929993,35.374578210001346,53606.34228864 2023-02-10,00:21:42.000,41,11074843,12605,0,1675988501,13137.098154449988,35.381627340000705,53606.2933788 2023-02-10,00:21:43.000,41,11074840,12605,0,1675988502,13137.118363379988,35.388676470000064,53606.31434016 2023-02-10,00:21:44.000,41,11074819,12965,0,1675988503,13137.172253859993,35.40982385999814,53606.335301520005 2023-02-10,00:21:45.000,41,11074869,12805,0,1675988504,13137.226144339998,35.45211864000157,53606.405172720006 2023-02-10,00:21:46.000,41,11074893,12965,0,1675988505,13137.253089579994,35.49441341999773,53606.36325 2023-02-10,00:21:47.000,41,11074841,12765,0,1675988506,13137.327188989999,35.48031515999901,53606.37722424001 2023-02-10,00:21:48.000,41,11074843,13125,0,1675988507,13137.306980059999,35.5296590700018,53606.32132728 2023-02-10,00:21:49.000,41,11074846,12885,0,1675988508,13137.40802471,35.50146255000436,53606.34228864 2023-02-10,00:21:50.000,41,11074897,12765,0,1675988509,13137.515805669995,35.557855589999235,53606.4331212 2023-02-10,00:21:51.000,41,11074850,12925,0,1675988510,13137.60337769999,35.59310124000331,53606.48901816 2023-02-10,00:21:52.000,41,11074791,12645,0,1675988511,13137.62358662999,35.64244514999882,53606.44010832 2023-02-10,00:21:53.000,41,11074874,12925,0,1675988512,13137.71115866,35.656543410004815,53606.41914696 2023-02-10,00:21:54.000,41,11074845,12965,0,1675988513,13137.825675929991,35.68473993000225,53606.53094088 2023-02-10,00:21:55.000,41,11074826,12725,0,1675988514,13137.879566409996,35.70588732000033,53606.57985072 2023-02-10,00:21:56.000,41,11074866,12765,0,1675988515,13137.960402129997,35.74818210000376,53606.54491512001 2023-02-10,00:21:57.000,41,11074848,12885,0,1675988516,13138.047974159992,35.783427750000556,53606.551902240004 2023-02-10,00:21:58.000,41,11074887,12845,0,1675988517,13138.115337260002,35.81867340000463,53606.53094088 2023-02-10,00:21:59.000,41,11074860,12965,0,1675988518,13138.270272389993,35.86096818000078,53606.70561888 2023-02-10,00:22:00.000,41,11074864,12645,0,1675988519,13138.384789659998,35.88211556999886,53606.7475416 2023-02-10,00:22:01.000,41,11074853,13085,0,1675988520,13138.452152759994,35.93145948000165,53606.72658024 2023-02-10,00:22:02.000,41,11074819,12965,0,1675988521,13138.566670029999,35.92441035000229,53606.740554480006 2023-02-10,00:22:03.000,41,11074820,12765,0,1675988522,13138.7485504,35.95260686999973,53606.84536128 2023-02-10,00:22:04.000,41,11074867,12925,0,1675988523,13138.90348552999,35.959655999999086,53606.85933552001 2023-02-10,00:22:05.000,41,11074855,13005,0,1675988524,13138.997793869996,35.98080339000444,53606.85234840001 2023-02-10,00:22:06.000,41,11074809,12685,0,1675988525,13139.132520070001,36.00195078000252,53606.887284000004 2023-02-10,00:22:07.000,41,11074832,12765,0,1675988526,13139.213355790002,35.9878525200038,53606.887284000004 2023-02-10,00:22:08.000,41,11074878,12845,0,1675988527,13139.462599259998,36.016049040001235,53606.98510368 2023-02-10,00:22:09.000,41,11074818,12725,0,1675988528,13139.617534389989,35.93850861000101,53607.09689760001 2023-02-10,00:22:10.000,41,11074830,12805,0,1675988529,13139.75899689999,35.959655999999086,53607.006065040005 2023-02-10,00:22:11.000,41,11074820,12605,0,1675988530,13139.86004154999,35.92441035000229,53607.054974880004 2023-02-10,00:22:12.000,41,11074833,13005,0,1675988531,13140.02171298999,35.896213830004854,53607.04798776001 2023-02-10,00:22:13.000,41,11074869,13045,0,1675988532,13140.16991181,35.846869920002064,53607.10388472 2023-02-10,00:22:14.000,41,11074819,12605,0,1675988533,13140.277692769996,35.86096818000078,53607.15279456 2023-02-10,00:22:15.000,41,11074835,12885,0,1675988534,13140.378737419996,35.85391905000142,53607.21567864001 2023-02-10,00:22:16.000,41,11074837,12845,0,1675988535,13140.547145169992,35.839820790002705,53607.23664000001 2023-02-10,00:22:17.000,41,11074847,12805,0,1675988536,13140.708816609993,35.86096818000078,53607.341446800005 2023-02-10,00:22:18.000,41,11074839,13125,0,1675988537,13140.836806499989,35.896213830004854,53607.35542104001 2023-02-10,00:22:19.000,41,11074907,13045,0,1675988538,13140.931114839994,35.846869920002064,53607.39734376 2023-02-10,00:22:20.000,41,11074795,12725,0,1675988539,13141.032159489994,35.81162426999799,53607.34843392 2023-02-10,00:22:21.000,41,11074823,12965,0,1675988540,13141.16688569,35.81162426999799,53607.43926648 2023-02-10,00:22:22.000,41,11074880,12925,0,1675988541,13141.24098509999,35.81867340000463,53607.4462536 2023-02-10,00:22:23.000,41,11074821,12805,0,1675988542,13141.32855713,35.825722530003986,53607.49516344 2023-02-10,00:22:24.000,41,11074853,12685,0,1675988543,13141.476755949996,35.825722530003986,53607.53708616 2023-02-10,00:22:25.000,41,11074847,12885,0,1675988544,13141.604745839992,35.783427750000556,53607.6558672 2023-02-10,00:22:26.000,41,11074855,12885,0,1675988545,13141.678845249997,35.797526009999274,53607.6558672 2023-02-10,00:22:27.000,41,11074857,12765,0,1675988546,13141.732735730002,35.81867340000463,53607.64888008001 2023-02-10,00:22:28.000,41,11074838,12765,0,1675988547,13141.813571450002,35.80457513999863,53607.64189296 2023-02-10,00:22:29.000,41,11074816,12645,0,1675988548,13141.901143479998,35.783427750000556,53607.725738400004 2023-02-10,00:22:30.000,41,11074871,13045,0,1675988549,13141.975242889988,35.734083839997766,53607.76766112001 2023-02-10,00:22:31.000,41,11074856,12725,0,1675988550,13142.062814919998,35.74818210000376,53607.80958384 2023-02-10,00:22:32.000,41,11074835,12645,0,1675988551,13142.096496469989,35.734083839997766,53607.83753232001 2023-02-10,00:22:33.000,41,11074829,12965,0,1675988552,13142.19754111999,35.70588732000033,53607.87945504 2023-02-10,00:22:34.000,41,11074883,12685,0,1675988553,13142.30532208,35.68473993000225,53607.93535200001 2023-02-10,00:22:35.000,41,11074837,12885,0,1675988554,13142.33900362999,35.656543410004815,53608.0401588 2023-02-10,00:22:36.000,41,11074916,12765,0,1675988555,13142.37942148999,35.64244514999882,53608.00522320001 2023-02-10,00:22:37.000,41,11074832,12805,0,1675988556,13142.3861578,35.564904719998594,53607.99823608 2023-02-10,00:22:38.000,41,11074846,12845,0,1675988557,13142.392894109995,35.600150370002666,53608.00522320001 2023-02-10,00:22:39.000,41,11074846,12925,0,1675988558,13142.453520899995,35.58605211000395,53608.05413304001 2023-02-10,00:22:40.000,41,11074848,12765,0,1675988559,13142.433311969995,35.59310124000331,53608.061120160004 2023-02-10,00:22:41.000,41,11074840,12805,0,1675988560,13142.48720245,35.57195384999795,53608.12400424001 2023-02-10,00:22:42.000,41,11074838,12845,0,1675988561,13142.46699352,35.600150370002666,53608.12400424001 2023-02-10,00:22:43.000,41,11074808,12965,0,1675988562,13142.41983934999,35.62129776000074,53608.09605576 2023-02-10,00:22:44.000,41,11074813,12885,0,1675988563,13142.433311969995,35.6283468900001,53608.11701712 2023-02-10,00:22:45.000,41,11074864,12965,0,1675988564,13142.40636673,35.663592540004174,53608.13797848 2023-02-10,00:22:46.000,41,11074829,12645,0,1675988565,13142.33900362999,35.656543410004815,53608.10304288001 2023-02-10,00:22:47.000,41,11074883,12765,0,1675988566,13142.332267319995,35.64949427999818,53608.11003 2023-02-10,00:22:48.000,41,11074823,13045,0,1675988567,13142.33900362999,35.68473993000225,53608.15893984 2023-02-10,00:22:49.000,41,11074872,12965,0,1675988568,13142.251431599994,35.69883819000097,53608.12400424001 2023-02-10,00:22:50.000,41,11074894,12805,0,1675988569,13142.26490422,35.734083839997766,53608.18688832 2023-02-10,00:22:51.000,41,11074839,12605,0,1675988570,13142.19754111999,35.74818210000376,53608.18688832 2023-02-10,00:22:52.000,41,11074840,12725,0,1675988571,13142.136914329989,35.790476879999915,53608.09605576 2023-02-10,00:22:53.000,41,11074869,12965,0,1675988572,13142.103232779999,35.846869920002064,53608.15195272001 2023-02-10,00:22:54.000,41,11074858,13045,0,1675988573,13142.109969089994,35.86096818000078,53608.1449656 2023-02-10,00:22:55.000,41,11074843,12965,0,1675988574,13141.975242889988,35.93850861000101,53608.16592696 2023-02-10,00:22:56.000,41,11074845,13085,0,1675988575,13141.894407170003,35.98080339000444,53608.15195272001 2023-02-10,00:22:57.000,41,11074870,12765,0,1675988576,13141.806835139992,36.008999910001876,53608.17291408001 2023-02-10,00:22:58.000,41,11074835,12925,0,1675988577,13141.773153590002,36.05129468999803,53608.130991360005 2023-02-10,00:22:59.000,41,11074884,13045,0,1675988578,13141.678845249997,36.07949121000274,53608.20784968 2023-02-10,00:23:00.000,41,11074835,12805,0,1675988579,13141.496964879996,36.15703164000297,53608.082081520006 2023-02-10,00:23:01.000,41,11074847,12765,0,1675988580,13141.47001964,36.192277289999765,53608.10304288001 2023-02-10,00:23:02.000,41,11074853,12805,0,1675988581,13141.38244760999,36.22047381000448,53608.06810728 2023-02-10,00:23:03.000,41,11074855,12685,0,1675988582,13141.26793034,36.26276859000063,53608.06810728 2023-02-10,00:23:04.000,41,11074846,12885,0,1675988583,13141.18709462,36.25571946000127,53608.082081520006 2023-02-10,00:23:05.000,41,11074866,12765,0,1675988584,13141.052368419994,36.27686684999935,53608.06810728 2023-02-10,00:23:06.000,41,11074862,12685,0,1675988585,13141.03889579999,36.26276859000063,53608.06810728 2023-02-10,00:23:07.000,41,11074853,12965,0,1675988586,13140.937851149989,36.27686684999935,53608.01919744 2023-02-10,00:23:08.000,41,11074861,12965,0,1675988587,13140.843542809998,36.28391597999871,53607.95631336001 2023-02-10,00:23:09.000,41,11074840,12885,0,1675988588,13140.729025539993,36.31916163000278,53607.87945504 2023-02-10,00:23:10.000,41,11074842,12845,0,1675988589,13140.742498159998,36.29096510999807,53607.92137776 2023-02-10,00:23:11.000,41,11074856,12805,0,1675988590,13140.675135060003,36.26276859000063,53607.893429280004 2023-02-10,00:23:12.000,41,11074832,13125,0,1675988591,13140.574090410002,36.26276859000063,53607.81657096001 2023-02-10,00:23:13.000,41,11074834,12765,0,1675988592,13140.506727309992,36.26981771999999,53607.85849368001 2023-02-10,00:23:14.000,41,11074856,12885,0,1675988593,13140.560617789997,36.22752294000384,53607.78163536 2023-02-10,00:23:15.000,41,11074884,13005,0,1675988594,13140.318110629996,36.26276859000063,53607.63490584 2023-02-10,00:23:16.000,41,11074831,12885,0,1675988595,13140.398946349997,36.26981771999999,53607.68381568 2023-02-10,00:23:17.000,41,11074859,12805,0,1675988596,13140.479782069997,36.248670330001914,53607.676828560005 2023-02-10,00:23:18.000,41,11074873,12965,0,1675988597,13140.419155279997,36.248670330001914,53607.60695736 2023-02-10,00:23:19.000,41,11074829,12965,0,1675988598,13140.331583250001,36.241621200002555,53607.558047520004 2023-02-10,00:23:20.000,41,11074851,12685,0,1675988599,13140.351792180001,36.248670330001914,53607.60695736 2023-02-10,00:23:21.000,41,11074906,12845,0,1675988600,13140.338319559996,36.21342467999784,53607.52311192001 2023-02-10,00:23:22.000,41,11074847,12845,0,1675988601,13140.291165390001,36.185228160000406,53607.52311192001 2023-02-10,00:23:23.000,41,11074868,12645,0,1675988602,13140.345055869991,36.17817903000105,53607.50215056001 2023-02-10,00:23:24.000,41,11074898,13005,0,1675988603,13140.351792180001,36.14293338000425,53607.42529224 2023-02-10,00:23:25.000,41,11074847,13045,0,1675988604,13140.351792180001,36.10768773000018,53607.40433088001 2023-02-10,00:23:26.000,41,11074852,12965,0,1675988605,13140.338319559996,36.10063860000082,53607.341446800005 2023-02-10,00:23:27.000,41,11074846,12845,0,1675988606,13140.351792180001,36.07949121000274,53607.35542104001 2023-02-10,00:23:28.000,41,11074851,12805,0,1675988607,13140.398946349997,36.072442080003384,53607.33445968001 2023-02-10,00:23:29.000,41,11074881,12965,0,1675988608,13140.412418970001,36.008999910001876,53607.34843392 2023-02-10,00:23:30.000,41,11074830,12965,0,1675988609,13140.378737419996,35.973754259997804,53607.32747256 2023-02-10,00:23:31.000,41,11074840,12645,0,1675988610,13140.385473729992,35.973754259997804,53607.292536960005 2023-02-10,00:23:32.000,41,11074841,12805,0,1675988611,13140.338319559996,35.94555774000037,53607.2017044 2023-02-10,00:23:33.000,41,11074919,12645,0,1675988612,13140.291165390001,35.90326296000421,53607.21567864001 2023-02-10,00:23:34.000,41,11074875,12965,0,1675988613,13140.331583250001,35.86801731000014,53607.173755920005 2023-02-10,00:23:35.000,41,11074891,12845,0,1675988614,13140.291165390001,35.8750664399995,53607.124846080005 2023-02-10,00:23:36.000,41,11074862,12765,0,1675988615,13140.237274909996,35.86801731000014,53607.054974880004 2023-02-10,00:23:37.000,41,11074859,12965,0,1675988616,13140.19012074,35.86096818000078,53607.1318332 2023-02-10,00:23:38.000,41,11074880,12805,0,1675988617,13140.16991181,35.797526009999274,53607.124846080005 2023-02-10,00:23:39.000,41,11074844,12685,0,1675988618,13140.095812399995,35.776378620001196,53607.11785896001 2023-02-10,00:23:40.000,41,11074877,12725,0,1675988619,13140.02171298999,35.7411329700044,53607.06894912001 2023-02-10,00:23:41.000,41,11074850,12685,0,1675988620,13139.96108619999,35.67769080000289,53607.02003928001 2023-02-10,00:23:42.000,41,11074830,12925,0,1675988621,13139.833096309994,35.656543410004815,53606.94318096 2023-02-10,00:23:43.000,41,11074866,13125,0,1675988622,13139.75899689999,35.62129776000074,53607.006065040005 2023-02-10,00:23:44.000,41,11074830,12965,0,1675988623,13139.678161179989,35.57195384999795,53606.97112944 2023-02-10,00:23:45.000,41,11074882,13125,0,1675988624,13139.529962359993,35.59310124000331,53606.89427112 2023-02-10,00:23:46.000,41,11074888,13125,0,1675988625,13139.401972469997,35.57900298000459,53606.82439992 2023-02-10,00:23:47.000,41,11074880,12925,0,1675988626,13139.368290919992,35.5296590700018,53606.887284000004 2023-02-10,00:23:48.000,41,11074852,12685,0,1675988627,13139.213355790002,35.51556081000308,53606.77549008 2023-02-10,00:23:49.000,41,11074871,12845,0,1675988628,13139.065156969991,35.52260994000244,53606.76850296 2023-02-10,00:23:50.000,41,11074820,12725,0,1675988629,13138.957376009996,35.48031515999901,53606.75452872 2023-02-10,00:23:51.000,41,11074873,12965,0,1675988630,13138.815913499995,35.46621690000029,53606.73356736001 2023-02-10,00:23:52.000,41,11074853,13125,0,1675988631,13138.694659919995,35.50146255000436,53606.64972192 2023-02-10,00:23:53.000,41,11074831,12885,0,1675988632,13138.593615269994,35.47326602999965,53606.65670904 2023-02-10,00:23:54.000,41,11074847,12765,0,1675988633,13138.553197409994,35.5296590700018,53606.68465752001 2023-02-10,00:23:55.000,41,11074905,12685,0,1675988634,13138.391525969993,35.53670820000116,53606.64273480001 2023-02-10,00:23:56.000,41,11074837,12765,0,1675988635,13138.229854529993,35.52260994000244,53606.50997952 2023-02-10,00:23:57.000,41,11074895,13005,0,1675988636,13138.149018809992,35.51556081000308,53606.44709544001 2023-02-10,00:23:58.000,41,11074858,13125,0,1675988637,13138.021028919997,35.54375733000052,53606.42613408001 2023-02-10,00:23:59.000,41,11074832,12885,0,1675988638,13137.994083680001,35.53670820000116,53606.47504392001 2023-02-10,00:24:00.000,41,11074852,12605,0,1675988639,13137.926720579992,35.52260994000244,53606.42613408001 2023-02-10,00:24:01.000,41,11074830,12765,0,1675988640,13137.859357479996,35.49441341999773,53606.34927576001 2023-02-10,00:24:02.000,41,11074847,12965,0,1675988641,13137.81220331,35.50851168000372,53606.37722424001 2023-02-10,00:24:03.000,41,11074872,12845,0,1675988642,13137.76504913999,35.53670820000116,53606.31434016 2023-02-10,00:24:04.000,41,11074845,12885,0,1675988643,13137.70442234999,35.564904719998594,53606.27940456001 2023-02-10,00:24:05.000,41,11074838,12965,0,1675988644,13137.63032294,35.557855589999235,53606.24446896 2023-02-10,00:24:06.000,41,11074831,12805,0,1675988645,13137.56969615,35.57900298000459,53606.17459776 2023-02-10,00:24:07.000,41,11074861,13045,0,1675988646,13137.54948722,35.57900298000459,53606.25145608 2023-02-10,00:24:08.000,41,11074846,12685,0,1675988647,13137.50906936,35.607199500002025,53606.23049472001 2023-02-10,00:24:09.000,41,11074811,12885,0,1675988648,13137.46191518999,35.62129776000074,53606.167610640005 2023-02-10,00:24:10.000,41,11074856,12765,0,1675988649,13137.394552089994,35.69883819000097,53606.19555912 2023-02-10,00:24:11.000,41,11074872,12845,0,1675988650,13137.313716369994,35.72703470999841,53606.16062352001 2023-02-10,00:24:12.000,41,11074789,12965,0,1675988651,13137.280034819989,35.846869920002064,53606.09075232001 2023-02-10,00:24:13.000,41,11074844,12885,0,1675988652,13137.313716369994,35.90326296000421,53606.048829600004 2023-02-10,00:24:14.000,41,11074829,12885,0,1675988653,13137.219408029989,35.966705129998445,53606.06280384001 2023-02-10,00:24:15.000,41,11074821,12605,0,1675988654,13137.172253859993,36.008999910001876,53606.03485536 2023-02-10,00:24:16.000,41,11074875,12605,0,1675988655,13137.205935409998,36.065392950004025,53606.10472656 2023-02-10,00:24:17.000,41,11074839,12885,0,1675988656,13137.205935409998,36.10063860000082,53606.0837652 2023-02-10,00:24:18.000,41,11074850,12765,0,1675988657,13137.219408029989,36.192277289999765,53606.048829600004 2023-02-10,00:24:19.000,41,11074866,12885,0,1675988658,13137.172253859993,36.25571946000127,53606.02786824 2023-02-10,00:24:20.000,41,11074835,12885,0,1675988659,13137.219408029989,36.34030902000086,53606.06280384001 2023-02-10,00:24:21.000,41,11074858,12765,0,1675988660,13137.239616959989,36.35440727999958,53606.00690688 2023-02-10,00:24:22.000,41,11074885,12765,0,1675988661,13137.165517549998,36.48834075000195,53605.951009920005 2023-02-10,00:24:23.000,41,11074865,12925,0,1675988662,13137.232880649994,36.50948814000003,53605.93004856 2023-02-10,00:24:24.000,41,11074851,13205,0,1675988663,13137.313716369994,36.608175959998334,53606.01389400001 2023-02-10,00:24:25.000,41,11074857,12925,0,1675988664,13137.374343159994,36.643421610002406,53606.03485536 2023-02-10,00:24:26.000,41,11074875,12965,0,1675988665,13137.36087053999,36.68571638999856,53606.00690688 2023-02-10,00:24:27.000,41,11074860,12845,0,1675988666,13137.38107946999,36.73506030000135,53605.9789584 2023-02-10,00:24:28.000,41,11074877,12885,0,1675988667,13137.40128839999,36.7914533400035,53605.999919760005 2023-02-10,00:24:29.000,41,11074835,12805,0,1675988668,13137.48886043,36.819649860000936,53606.05581672 2023-02-10,00:24:30.000,41,11074855,12685,0,1675988669,13137.52254197999,36.868993770003726,53606.09773944 2023-02-10,00:24:31.000,41,11074818,12925,0,1675988670,13137.61011401,36.96063246000267,53606.09075232001 2023-02-10,00:24:32.000,41,11074867,13125,0,1675988671,13137.63032294,36.97473072000139,53606.09075232001 2023-02-10,00:24:33.000,41,11074861,12685,0,1675988672,13137.79199438,37.002927239998826,53606.16062352001 2023-02-10,00:24:34.000,41,11074854,12765,0,1675988673,13137.805466999991,36.99587810999947,53606.17459776 2023-02-10,00:24:35.000,41,11074885,12645,0,1675988674,13137.906511649991,37.0381728900029,53606.18158488001 2023-02-10,00:24:36.000,41,11074880,12605,0,1675988675,13137.960402129997,37.12276245000248,53606.18857200001 2023-02-10,00:24:37.000,41,11074862,12805,0,1675988676,13137.960402129997,37.1368607100012,53606.167610640005 2023-02-10,00:24:38.000,41,11074847,12805,0,1675988677,13138.047974159992,37.17915549000463,53606.237481840006 2023-02-10,00:24:39.000,41,11074831,12845,0,1675988678,13138.074919400002,37.21440114000143,53606.25145608 2023-02-10,00:24:40.000,41,11074865,12965,0,1675988679,13138.182700359997,37.24964678999822,53606.30036592 2023-02-10,00:24:41.000,41,11074868,12845,0,1675988680,13138.236590840002,37.26374505000422,53606.30036592 2023-02-10,00:24:42.000,41,11074860,12885,0,1675988681,13138.337635489988,37.25669592000486,53606.31434016 2023-02-10,00:24:43.000,41,11074876,12885,0,1675988682,13138.452152759994,37.284892440002295,53606.37023712 2023-02-10,00:24:44.000,41,11074861,12885,0,1675988683,13138.506043239999,37.341285480004444,53606.39119848 2023-02-10,00:24:45.000,41,11074877,12965,0,1675988684,13138.654242059994,37.35538374000316,53606.39818560001 2023-02-10,00:24:46.000,41,11074866,13005,0,1675988685,13138.66771468,37.39767851999932,53606.37023712 2023-02-10,00:24:47.000,41,11074863,12725,0,1675988686,13138.86306766999,37.411776779998036,53606.454082560005 2023-02-10,00:24:48.000,41,11074811,12765,0,1675988687,13138.937167079996,37.41882591000467,53606.52395376001 2023-02-10,00:24:49.000,41,11074881,13045,0,1675988688,13139.05168435,37.48931720999826,53606.58683784 2023-02-10,00:24:50.000,41,11074877,12765,0,1675988689,13139.166201619992,37.48931720999826,53606.57985072 2023-02-10,00:24:51.000,41,11074891,12965,0,1675988690,13139.253773650002,37.57390676999785,53606.60081208 2023-02-10,00:24:52.000,41,11074866,12845,0,1675988691,13139.321136749997,37.5950541600032,53606.60081208 2023-02-10,00:24:53.000,41,11074852,12725,0,1675988692,13139.408708779993,37.65849633000471,53606.64273480001 2023-02-10,00:24:54.000,41,11074845,12965,0,1675988693,13139.550171289993,37.67964372000279,53606.670683280005 2023-02-10,00:24:55.000,41,11074882,12805,0,1675988694,13139.543434979998,37.71488936999958,53606.62876056 2023-02-10,00:24:56.000,41,11074842,12725,0,1675988695,13139.644479629998,37.72193849999894,53606.62876056 2023-02-10,00:24:57.000,41,11074871,12805,0,1675988696,13139.812887379994,37.700791110000864,53606.76850296 2023-02-10,00:24:58.000,41,11074867,12965,0,1675988697,13139.873514169994,37.7289876299983,53606.80343856 2023-02-10,00:24:59.000,41,11074893,12685,0,1675988698,13139.954349889995,37.75718415000301,53606.76850296 2023-02-10,00:25:00.000,41,11074886,13005,0,1675988699,13140.014976679995,37.743085890004295,53606.78247720001 2023-02-10,00:25:01.000,41,11074848,12725,0,1675988700,13140.095812399995,37.750135020003654,53606.83138704001 2023-02-10,00:25:02.000,41,11074860,12885,0,1675988701,13140.075603469995,37.71488936999958,53606.80343856 2023-02-10,00:25:03.000,41,11074847,12605,0,1675988702,13140.14296656999,37.72193849999894,53606.84536128 2023-02-10,00:25:04.000,41,11074848,13005,0,1675988703,13140.244011219991,37.700791110000864,53606.91523248 2023-02-10,00:25:05.000,41,11074871,12925,0,1675988704,13140.25074753,37.67964372000279,53606.92920672001 2023-02-10,00:25:06.000,41,11074905,12765,0,1675988705,13140.2305386,37.743085890004295,53606.95016808001 2023-02-10,00:25:07.000,41,11074875,12645,0,1675988706,13140.217065979996,37.750135020003654,53606.887284000004 2023-02-10,00:25:08.000,41,11074893,13005,0,1675988707,13140.257483839996,37.75718415000301,53606.90125824001 2023-02-10,00:25:09.000,41,11074831,12845,0,1675988708,13140.237274909996,37.75718415000301,53606.89427112 2023-02-10,00:25:10.000,41,11074838,12885,0,1675988709,13140.257483839996,37.813577189997886,53606.93619384 2023-02-10,00:25:11.000,41,11074839,12925,0,1675988710,13140.2305386,37.8417737100026,53606.9222196 2023-02-10,00:25:12.000,41,11074873,13005,0,1675988711,13140.257483839996,37.85587197000132,53606.94318096 2023-02-10,00:25:13.000,41,11074834,12725,0,1675988712,13140.223802289991,37.84882284000196,53606.96414232 2023-02-10,00:25:14.000,41,11074835,12845,0,1675988713,13140.25074753,37.8417737100026,53606.91523248 2023-02-10,00:25:15.000,41,11074884,12885,0,1675988714,13140.21032967,37.869970230000035,53606.91523248 2023-02-10,00:25:16.000,41,11074869,12765,0,1675988715,13140.203593359991,37.89816675000475,53606.90125824001 2023-02-10,00:25:17.000,41,11074876,12725,0,1675988716,13140.223802289991,37.877019359999395,53606.88029688001 2023-02-10,00:25:18.000,41,11074872,12645,0,1675988717,13140.257483839996,37.83472458000324,53606.9222196 2023-02-10,00:25:19.000,41,11074893,12765,0,1675988718,13140.16317549999,37.877019359999395,53606.86632264 2023-02-10,00:25:20.000,41,11074815,12805,0,1675988719,13140.25074753,37.862921100000676,53606.89427112 2023-02-10,00:25:21.000,41,11074821,12765,0,1675988720,13140.244011219991,37.89816675000475,53606.84536128 2023-02-10,00:25:22.000,41,11074830,12645,0,1675988721,13140.304638009991,37.877019359999395,53606.93619384 2023-02-10,00:25:23.000,41,11074846,12725,0,1675988722,13140.311374320001,37.869970230000035,53606.908245360006 2023-02-10,00:25:24.000,41,11074854,13045,0,1675988723,13140.338319559996,37.85587197000132,53606.90125824001 2023-02-10,00:25:25.000,41,11074800,12925,0,1675988724,13140.291165390001,37.84882284000196,53606.76850296 2023-02-10,00:25:26.000,41,11074853,12965,0,1675988725,13140.372001110001,37.83472458000324,53606.79645144 2023-02-10,00:25:27.000,41,11074832,12765,0,1675988726,13140.392210040001,37.77833154000109,53606.82439992 2023-02-10,00:25:28.000,41,11074820,12925,0,1675988727,13140.439364209997,37.76423328000237,53606.789464320005 2023-02-10,00:25:29.000,41,11074858,12805,0,1675988728,13140.587563029992,37.700791110000864,53606.88029688001 2023-02-10,00:25:30.000,41,11074867,12765,0,1675988729,13140.560617789997,37.73603675999766,53606.82439992 2023-02-10,00:25:31.000,41,11074870,12765,0,1675988730,13140.547145169992,37.7289876299983,53606.740554480006 2023-02-10,00:25:32.000,41,11074899,12725,0,1675988731,13140.614508270002,37.651447199998074,53606.78247720001 2023-02-10,00:25:33.000,41,11074842,12805,0,1675988732,13140.668398749993,37.63029981,53606.8174128 2023-02-10,00:25:34.000,41,11074840,12725,0,1675988733,13140.654926130002,37.65849633000471,53606.75452872 2023-02-10,00:25:35.000,41,11074847,12965,0,1675988734,13140.661662439998,37.60210329000256,53606.71260600001 2023-02-10,00:25:36.000,41,11074880,12885,0,1675988735,13140.681871369998,37.58800503000384,53606.66369616001 2023-02-10,00:25:37.000,41,11074849,13005,0,1675988736,13140.749234469993,37.55980850999913,53606.740554480006 2023-02-10,00:25:38.000,41,11074839,12605,0,1675988737,13140.742498159998,37.517513730002975,53606.7475416 2023-02-10,00:25:39.000,41,11074907,12565,0,1675988738,13140.715552919988,37.475218949999544,53606.69863176 2023-02-10,00:25:40.000,41,11074815,12965,0,1675988739,13140.742498159998,37.44702243000211,53606.66369616001 2023-02-10,00:25:41.000,41,11074842,12965,0,1675988740,13140.729025539993,37.44702243000211,53606.63574768 2023-02-10,00:25:42.000,41,11074886,12885,0,1675988741,13140.688607679993,37.40472764999868,53606.56587648001 2023-02-10,00:25:43.000,41,11074863,12605,0,1675988742,13140.755970779988,37.39062938999996,53606.55888936 2023-02-10,00:25:44.000,41,11074857,12925,0,1675988743,13140.816597569989,37.32718721999845,53606.621773440005 2023-02-10,00:25:45.000,41,11074889,12525,0,1675988744,13140.917642219989,37.26374505000422,53606.621773440005 2023-02-10,00:25:46.000,41,11074858,13005,0,1675988745,13140.850279119994,37.25669592000486,53606.58683784 2023-02-10,00:25:47.000,41,11074862,13245,0,1675988746,13140.877224359989,37.20030288000271,53606.60081208 2023-02-10,00:25:48.000,41,11074804,12685,0,1675988747,13140.910905909994,37.12981158000184,53606.57985072 2023-02-10,00:25:49.000,41,11074852,12645,0,1675988748,13140.958060079989,37.09456592999777,53606.56587648001 2023-02-10,00:25:50.000,41,11074838,12805,0,1675988749,13141.011950559994,37.009976369998185,53606.6077992 2023-02-10,00:25:51.000,41,11074851,12765,0,1675988750,13141.01868686999,36.96768159000203,53606.55888936 2023-02-10,00:25:52.000,41,11074838,12725,0,1675988751,13141.12646783,36.94653420000395,53606.58683784 2023-02-10,00:25:53.000,41,11074858,12925,0,1675988752,13141.173621999995,36.833748119999655,53606.58683784 2023-02-10,00:25:54.000,41,11074867,12725,0,1675988753,13141.24098509999,36.76325681999879,53606.621773440005 2023-02-10,00:25:55.000,41,11074842,12965,0,1675988754,13141.24098509999,36.6786672599992,53606.59382496001 2023-02-10,00:25:56.000,41,11074868,12565,0,1675988755,13141.24098509999,36.657519870001124,53606.53094088 2023-02-10,00:25:57.000,41,11074882,12725,0,1675988756,13141.32855713,36.55178292000346,53606.551902240004 2023-02-10,00:25:58.000,41,11074795,12605,0,1675988757,13141.395920229996,36.49538988000131,53606.551902240004 2023-02-10,00:25:59.000,41,11074853,12885,0,1675988758,13141.443074399991,36.38965293000365,53606.537928 2023-02-10,00:26:00.000,41,11074897,13085,0,1675988759,13141.530646430001,36.26276859000063,53606.60081208 2023-02-10,00:26:01.000,41,11074863,12805,0,1675988760,13141.598009529996,36.185228160000406,53606.53094088 2023-02-10,00:26:02.000,41,11074895,12965,0,1675988761,13141.624954769992,36.072442080003384,53606.49600528001 2023-02-10,00:26:03.000,41,11074889,12645,0,1675988762,13141.725999419992,35.94555774000037,53606.50997952 2023-02-10,00:26:04.000,41,11074859,12845,0,1675988763,13141.699054179997,35.81867340000463,53606.49600528001 2023-02-10,00:26:05.000,41,11074873,12765,0,1675988764,13141.773153590002,35.72703470999841,53606.50997952 2023-02-10,00:26:06.000,41,11074830,12725,0,1675988765,13141.840516689997,35.67769080000289,53606.48901816 2023-02-10,00:26:07.000,41,11074863,12925,0,1675988766,13141.820307759997,35.557855589999235,53606.53094088 2023-02-10,00:26:08.000,41,11074858,12965,0,1675988767,13141.820307759997,35.47326602999965,53606.4331212 2023-02-10,00:26:09.000,41,11074886,12765,0,1675988768,13141.894407170003,35.34638169000391,53606.53094088 2023-02-10,00:26:10.000,41,11074856,12925,0,1675988769,13141.901143479998,35.261792130004324,53606.52395376001 2023-02-10,00:26:11.000,41,11074878,13125,0,1675988770,13141.887670859993,35.13490779000131,53606.537928 2023-02-10,00:26:12.000,41,11074889,12765,0,1675988771,13141.887670859993,35.05736736000108,53606.4331212 2023-02-10,00:26:13.000,41,11074840,13005,0,1675988772,13141.874198240002,34.972777800001495,53606.48901816 2023-02-10,00:26:14.000,41,11074855,12965,0,1675988773,13141.874198240002,34.88113911000255,53606.42613408001 2023-02-10,00:26:15.000,41,11074834,13045,0,1675988774,13141.813571450002,34.789500420003606,53606.384211360004 2023-02-10,00:26:16.000,41,11074858,12925,0,1675988775,13141.847252999993,34.69786173000466,53606.44010832 2023-02-10,00:26:17.000,41,11074876,12685,0,1675988776,13141.813571450002,34.60622303999844,53606.39818560001 2023-02-10,00:26:18.000,41,11074871,12885,0,1675988777,13141.800098829997,34.514584349999495,53606.37722424001 2023-02-10,00:26:19.000,41,11074861,12965,0,1675988778,13141.752944660002,34.42999478999991,53606.41914696 2023-02-10,00:26:20.000,41,11074861,12685,0,1675988779,13141.705790489992,34.3665526199984,53606.39119848 2023-02-10,00:26:21.000,41,11074847,12685,0,1675988780,13141.672108940002,34.26081567000074,53606.27241744 2023-02-10,00:26:22.000,41,11074863,12845,0,1675988781,13141.577800599996,34.24671741000202,53606.34927576001 2023-02-10,00:26:23.000,41,11074829,12845,0,1675988782,13141.577800599996,34.155078720003075,53606.32831440001 2023-02-10,00:26:24.000,41,11074838,12965,0,1675988783,13141.564327979992,34.09163655000157,53606.32132728 2023-02-10,00:26:25.000,41,11074845,13125,0,1675988784,13141.47001964,33.99294873000326,53606.23049472001 2023-02-10,00:26:26.000,41,11074813,12845,0,1675988785,13141.456547019996,33.936555690001114,53606.2933788 2023-02-10,00:26:27.000,41,11074856,12605,0,1675988786,13141.375711299996,33.82376961000409,53606.26543032 2023-02-10,00:26:28.000,41,11074885,12685,0,1675988787,13141.36223867999,33.79557308999938,53606.20254624 2023-02-10,00:26:29.000,41,11074835,12805,0,1675988788,13141.214039859995,33.710983529999794,53606.09773944 2023-02-10,00:26:30.000,41,11074825,12925,0,1675988789,13141.274666649995,33.60524658000213,53606.13966216001 2023-02-10,00:26:31.000,41,11074851,12885,0,1675988790,13141.18709462,33.55590266999934,53606.07677808 2023-02-10,00:26:32.000,41,11074803,13165,0,1675988791,13141.1062589,33.513607890003186,53606.03485536 2023-02-10,00:26:33.000,41,11074843,12845,0,1675988792,13141.06584104,33.44311659000232,53606.048829600004 2023-02-10,00:26:34.000,41,11074861,12885,0,1675988793,13141.025423179999,33.351477900003374,53606.06280384001 2023-02-10,00:26:35.000,41,11074897,12845,0,1675988794,13140.985005319999,33.302133990000584,53605.99293264001 2023-02-10,00:26:36.000,41,11074865,12885,0,1675988795,13140.843542809998,33.217544430001,53605.95799704 2023-02-10,00:26:37.000,41,11074845,12885,0,1675988796,13140.715552919988,33.14000400000077,53605.783319040005 2023-02-10,00:26:38.000,41,11074895,13085,0,1675988797,13140.648189819993,33.062463570000546,53605.79030616 2023-02-10,00:26:39.000,41,11074885,12965,0,1675988798,13140.634717200002,32.942628360004164,53605.81126752 2023-02-10,00:26:40.000,41,11074846,12685,0,1675988799,13140.607771959993,32.886235320002015,53605.832228880005 2023-02-10,00:26:41.000,41,11074850,12965,0,1675988800,13140.493254690002,32.80869489000179,53605.74838344 2023-02-10,00:26:42.000,41,11074849,12565,0,1675988801,13140.365264799992,32.73115446000156,53605.6296024 2023-02-10,00:26:43.000,41,11074834,12725,0,1675988802,13140.365264799992,32.653614030001336,53605.65056376 2023-02-10,00:26:44.000,41,11074852,12885,0,1675988803,13140.257483839996,32.56902447000175,53605.6296024 2023-02-10,00:26:45.000,41,11074831,12885,0,1675988804,13140.217065979996,32.470336650003446,53605.5247956 2023-02-10,00:26:46.000,41,11074869,12725,0,1675988805,13140.08233977999,32.4139436100013,53605.46191152 2023-02-10,00:26:47.000,41,11074849,12685,0,1675988806,13140.00824037,32.35755056999915,53605.41998880001 2023-02-10,00:26:48.000,41,11074833,12805,0,1675988807,13140.04192191999,32.27296100999956,53605.447937280005 2023-02-10,00:26:49.000,41,11074860,12885,0,1675988808,13139.934140959995,32.17427319000126,53605.46191152 2023-02-10,00:26:50.000,41,11074827,12765,0,1675988809,13139.88025047999,32.17427319000126,53605.3850532 2023-02-10,00:26:51.000,41,11074880,12765,0,1675988810,13139.79941475999,32.082634500002314,53605.28723352 2023-02-10,00:26:52.000,41,11074816,12885,0,1675988811,13139.631007009993,32.01214320000145,53605.21736232 2023-02-10,00:26:53.000,41,11074901,12885,0,1675988812,13139.543434979998,31.94870102999994,53605.17543960001 2023-02-10,00:26:54.000,41,11074862,12925,0,1675988813,13139.516489739988,31.913455380003143,53605.22434944001 2023-02-10,00:26:55.000,41,11074816,13005,0,1675988814,13139.476071880003,31.871160599999712,53605.17543960001 2023-02-10,00:26:56.000,41,11074832,13005,0,1675988815,13139.381763539997,31.850013210001634,53605.11954264 2023-02-10,00:26:57.000,41,11074865,12925,0,1675988816,13139.341345679997,31.807718429998204,53605.07761992 2023-02-10,00:26:58.000,41,11074830,12765,0,1675988817,13139.226828409992,31.772472780001408,53605.07761992 2023-02-10,00:26:59.000,41,11074888,12925,0,1675988818,13139.193146860001,31.7090306099999,53605.042684320004 2023-02-10,00:27:00.000,41,11074862,12285,0,1675988819,13139.132520070001,31.666735830003745,53604.95883888 2023-02-10,00:27:01.000,41,11074859,13005,0,1675988820,13139.112311140001,31.617391920000955,53604.88896768001 2023-02-10,00:27:02.000,41,11074842,12645,0,1675988821,13138.97084863,31.596244530002878,53604.84005784001 2023-02-10,00:27:03.000,41,11074883,12885,0,1675988822,13138.99105756,31.560998879998806,53604.8610192 2023-02-10,00:27:04.000,41,11074882,12885,0,1675988823,13138.97084863,31.48345844999858,53604.88198056 2023-02-10,00:27:05.000,41,11074886,12605,0,1675988824,13138.94390338999,31.48345844999858,53604.81210936 2023-02-10,00:27:06.000,41,11074833,12605,0,1675988825,13138.88327659999,31.462311060000502,53604.77018664001 2023-02-10,00:27:07.000,41,11074879,12965,0,1675988826,13138.96411231999,31.448212800001784,53604.77018664001 2023-02-10,00:27:08.000,41,11074892,12965,0,1675988827,13138.88327659999,31.398868889998994,53604.73525104 2023-02-10,00:27:09.000,41,11074856,12765,0,1675988828,13138.82938612,31.363623240002198,53604.64441848 2023-02-10,00:27:10.000,41,11074845,13005,0,1675988829,13138.89001291,31.314279329999408,53604.69332832 2023-02-10,00:27:11.000,41,11074858,12805,0,1675988830,13138.89001291,31.29313194000133,53604.72127680001 2023-02-10,00:27:12.000,41,11074866,13085,0,1675988831,13138.92369445999,31.279033680002613,53604.58153440001 2023-02-10,00:27:13.000,41,11074849,12805,0,1675988832,13138.94390338999,31.257886290004535,53604.5465988 2023-02-10,00:27:14.000,41,11074837,12765,0,1675988833,13139.058420659996,31.215591510001104,53604.61647 2023-02-10,00:27:15.000,41,11074825,12805,0,1675988834,13139.03147542,31.145100210000237,53604.5465988 2023-02-10,00:27:16.000,41,11074842,12605,0,1675988835,13139.05168435,31.145100210000237,53604.46974048 2023-02-10,00:27:17.000,41,11074838,12765,0,1675988836,13139.119047449996,31.138051080000878,53604.4767276 2023-02-10,00:27:18.000,41,11074854,12925,0,1675988837,13139.112311140001,31.10985456000344,53604.4068564 2023-02-10,00:27:19.000,41,11074869,12845,0,1675988838,13139.247037339992,31.06755978000001,53604.51865032 2023-02-10,00:27:20.000,41,11074900,12805,0,1675988839,13139.321136749997,31.004117609998502,53604.4767276 2023-02-10,00:27:21.000,41,11074839,12805,0,1675988840,13139.354818300002,30.982970220000425,53604.51865032 2023-02-10,00:27:22.000,41,11074869,12685,0,1675988841,13139.401972469997,30.93362631000491,53604.48371472001 2023-02-10,00:27:23.000,41,11074870,12965,0,1675988842,13139.442390329998,30.89838066000084,53604.46275336001 2023-02-10,00:27:24.000,41,11074857,12885,0,1675988843,13139.523226049998,30.856085880004684,53604.42083064 2023-02-10,00:27:25.000,41,11074834,12925,0,1675988844,13139.570380219993,30.84903674999805,53604.43480488001 2023-02-10,00:27:26.000,41,11074871,12925,0,1675988845,13139.583852839998,30.84903674999805,53604.32999808 2023-02-10,00:27:27.000,41,11074866,12845,0,1675988846,13139.631007009993,30.856085880004684,53604.323010960004 2023-02-10,00:27:28.000,41,11074856,12765,0,1675988847,13139.745524279999,30.820840230000613,53604.371920800004 2023-02-10,00:27:29.000,41,11074860,12685,0,1675988848,13139.806151069999,30.827889359999972,53604.41384352001 2023-02-10,00:27:30.000,41,11074888,13165,0,1675988849,13139.873514169994,30.827889359999972,53604.42781776 2023-02-10,00:27:31.000,41,11074838,12965,0,1675988850,13139.92740465,30.83493848999933,53604.42781776 2023-02-10,00:27:32.000,41,11074851,12685,0,1675988851,13139.92066833999,30.83493848999933,53604.37890792 2023-02-10,00:27:33.000,41,11074834,12925,0,1675988852,13139.98803144,30.827889359999972,53604.38589504001 2023-02-10,00:27:34.000,41,11074868,12765,0,1675988853,13140.08907609,30.813791100001254,53604.39986928 2023-02-10,00:27:35.000,41,11074902,13005,0,1675988854,13140.095812399995,30.827889359999972,53604.46974048 2023-02-10,00:27:36.000,41,11074883,13005,0,1675988855,13140.12275763999,30.813791100001254,53604.43480488001 2023-02-10,00:27:37.000,41,11074857,12805,0,1675988856,13140.16991181,30.820840230000613,53604.43480488001 2023-02-10,00:27:38.000,41,11074881,12805,0,1675988857,13140.257483839996,30.856085880004684,53604.46275336001 2023-02-10,00:27:39.000,41,11074868,12965,0,1675988858,13140.237274909996,30.870184140003403,53604.46275336001 2023-02-10,00:27:40.000,41,11074881,12725,0,1675988859,13140.264220149991,30.870184140003403,53604.392882160006 2023-02-10,00:27:41.000,41,11074874,13005,0,1675988860,13140.311374320001,30.89133153000148,53604.4068564 2023-02-10,00:27:42.000,41,11074845,12885,0,1675988861,13140.311374320001,30.912478919999558,53604.343972320006 2023-02-10,00:27:43.000,41,11074842,12765,0,1675988862,13140.331583250001,30.9054297900002,53604.35794656 2023-02-10,00:27:44.000,41,11074854,12765,0,1675988863,13140.446100519992,30.88428240000212,53604.35095944 2023-02-10,00:27:45.000,41,11074833,12845,0,1675988864,13140.493254690002,30.863135010004044,53604.46275336001 2023-02-10,00:27:46.000,41,11074854,13005,0,1675988865,13140.513463620002,30.820840230000613,53604.38589504001 2023-02-10,00:27:47.000,41,11074908,12725,0,1675988866,13140.567354099992,30.84198761999869,53604.36493368001 2023-02-10,00:27:48.000,41,11074869,12685,0,1675988867,13140.607771959993,30.84903674999805,53604.41384352001 2023-02-10,00:27:49.000,41,11074834,12925,0,1675988868,13140.681871369998,30.827889359999972,53604.39986928 2023-02-10,00:27:50.000,41,11074880,12885,0,1675988869,13140.729025539993,30.799692840002535,53604.28807536 2023-02-10,00:27:51.000,41,11074820,12765,0,1675988870,13140.803124949998,30.764447189998464,53604.37890792 2023-02-10,00:27:52.000,41,11074851,12925,0,1675988871,13140.883960669998,30.736250670001027,53604.32999808 2023-02-10,00:27:53.000,41,11074888,13005,0,1675988872,13140.863751739998,30.693955890004872,53604.323010960004 2023-02-10,00:27:54.000,41,11074844,13005,0,1675988873,13140.910905909994,30.67280849999952,53604.32999808 2023-02-10,00:27:55.000,41,11074894,12725,0,1675988874,13140.97826900999,30.637562850002723,53604.4068564 2023-02-10,00:27:56.000,41,11074865,12685,0,1675988875,13141.05910472999,30.637562850002723,53604.36493368001 2023-02-10,00:27:57.000,41,11074834,12605,0,1675988876,13141.072577349994,30.637562850002723,53604.343972320006 2023-02-10,00:27:58.000,41,11074872,12805,0,1675988877,13141.14667676,30.630513720003364,53604.392882160006 2023-02-10,00:27:59.000,41,11074870,12725,0,1675988878,13141.16688569,30.616415460004646,53604.4068564 2023-02-10,00:28:00.000,41,11074840,12725,0,1675988879,13141.22077616999,30.616415460004646,53604.41384352001 2023-02-10,00:28:01.000,41,11074889,12805,0,1675988880,13141.26119402999,30.616415460004646,53604.441792000005 2023-02-10,00:28:02.000,41,11074907,12765,0,1675988881,13141.234248789995,30.637562850002723,53604.41384352001 2023-02-10,00:28:03.000,41,11074884,12885,0,1675988882,13141.34876606,30.637562850002723,53604.45576624 2023-02-10,00:28:04.000,41,11074871,12805,0,1675988883,13141.38244760999,30.637562850002723,53604.4068564 2023-02-10,00:28:05.000,41,11074838,12845,0,1675988884,13141.44981071,30.630513720003364,53604.41384352001 2023-02-10,00:28:06.000,41,11074891,13005,0,1675988885,13141.483492259991,30.693955890004872,53604.39986928 2023-02-10,00:28:07.000,41,11074824,12765,0,1675988886,13141.517173809996,30.764447189998464,53604.39986928 2023-02-10,00:28:08.000,41,11074880,12965,0,1675988887,13141.645163699992,30.785594580003817,53604.39986928 2023-02-10,00:28:09.000,41,11074845,12765,0,1675988888,13141.692317870002,30.785594580003817,53604.48371472001 2023-02-10,00:28:10.000,41,11074833,12965,0,1675988889,13141.752944660002,30.84198761999869,53604.511663200006 2023-02-10,00:28:11.000,41,11074872,12685,0,1675988890,13141.833780380002,30.827889359999972,53604.52563744 2023-02-10,00:28:12.000,41,11074810,12885,0,1675988891,13141.779889899997,30.870184140003403,53604.45576624 2023-02-10,00:28:13.000,41,11074850,12765,0,1675988892,13141.840516689997,30.877233270002762,53604.44877912 2023-02-10,00:28:14.000,41,11074876,12725,0,1675988893,13141.968506579993,30.89133153000148,53604.4767276 2023-02-10,00:28:15.000,41,11074822,12925,0,1675988894,13142.042605989998,30.89838066000084,53604.539611680004 2023-02-10,00:28:16.000,41,11074829,12885,0,1675988895,13142.096496469989,30.94772457000363,53604.511663200006 2023-02-10,00:28:17.000,41,11074865,12725,0,1675988896,13142.163859569999,30.919528049998917,53604.490701840004 2023-02-10,00:28:18.000,41,11074855,12645,0,1675988897,13142.28511315,30.93362631000491,53604.55358592001 2023-02-10,00:28:19.000,41,11074848,12965,0,1675988898,13142.42657566,30.926577179998276,53604.53262456001 2023-02-10,00:28:20.000,41,11074884,12925,0,1675988899,13142.44004827999,30.89838066000084,53604.52563744 2023-02-10,00:28:21.000,41,11074814,12685,0,1675988900,13142.534356619995,30.9054297900002,53604.5465988 2023-02-10,00:28:22.000,41,11074877,12805,0,1675988901,13142.60845603,30.93362631000491,53604.4767276 2023-02-10,00:28:23.000,41,11074835,12685,0,1675988902,13142.655610199996,30.877233270002762,53604.511663200006 2023-02-10,00:28:24.000,41,11074852,12645,0,1675988903,13142.749918540001,30.89838066000084,53604.490701840004 2023-02-10,00:28:25.000,41,11074878,12845,0,1675988904,13142.958744149997,30.877233270002762,53604.63044424001 2023-02-10,00:28:26.000,41,11074851,12925,0,1675988905,13143.032843560002,30.856085880004684,53604.560573040006 2023-02-10,00:28:27.000,41,11074857,12845,0,1675988906,13143.093470350002,30.83493848999933,53604.63743136 2023-02-10,00:28:28.000,41,11074870,13045,0,1675988907,13143.113679280003,30.83493848999933,53604.55358592001 2023-02-10,00:28:29.000,41,11074835,12725,0,1675988908,13143.241669169998,30.84198761999869,53604.57454728 2023-02-10,00:28:30.000,41,11074849,12925,0,1675988909,13143.349450129994,30.863135010004044,53604.69332832 2023-02-10,00:28:31.000,41,11074815,12765,0,1675988910,13143.410076919994,30.84198761999869,53604.67236696001 2023-02-10,00:28:32.000,41,11074853,12965,0,1675988911,13143.50438526,30.856085880004684,53604.6863412 2023-02-10,00:28:33.000,41,11074876,12765,0,1675988912,13143.56501205,30.806741970001895,53604.679354080006 2023-02-10,00:28:34.000,41,11074846,12885,0,1675988913,13143.71994717999,30.785594580003817,53604.80512224 2023-02-10,00:28:35.000,41,11074876,12605,0,1675988914,13143.76710135,30.771496319997823,53604.74223816 2023-02-10,00:28:36.000,41,11074850,12805,0,1675988915,13143.861409689991,30.785594580003817,53604.77018664001 2023-02-10,00:28:37.000,41,11074854,12805,0,1675988916,13143.874882309996,30.743299800000386,53604.72127680001 2023-02-10,00:28:38.000,41,11074850,12605,0,1675988917,13143.996135889996,30.750348929999745,53604.79813512001 2023-02-10,00:28:39.000,41,11074860,12645,0,1675988918,13144.130862090002,30.72215241000231,53604.83307072 2023-02-10,00:28:40.000,41,11074834,12765,0,1675988919,13144.238643049997,30.72215241000231,53604.85403208 2023-02-10,00:28:41.000,41,11074870,12725,0,1675988920,13144.279060909997,30.71510328000295,53604.84005784001 2023-02-10,00:28:42.000,41,11074886,12765,0,1675988921,13144.332951390003,30.72215241000231,53604.847044960006 2023-02-10,00:28:43.000,41,11074914,12605,0,1675988922,13144.454204969988,30.70805415000359,53604.95185176 2023-02-10,00:28:44.000,41,11074895,12765,0,1675988923,13144.481150209998,30.66575937000016,53604.95185176 2023-02-10,00:28:45.000,41,11074846,12765,0,1675988924,13144.528304379994,30.65166111000144,53604.97980024 2023-02-10,00:28:46.000,41,11074830,12765,0,1675988925,13144.555249619989,30.637562850002723,53604.93787752001 2023-02-10,00:28:47.000,41,11074855,12965,0,1675988926,13144.609140099994,30.616415460004646,53604.88198056 2023-02-10,00:28:48.000,41,11074907,13045,0,1675988927,13144.77754784999,30.574120680001215,53604.944864640005 2023-02-10,00:28:49.000,41,11074837,13045,0,1675988928,13144.88532881,30.49658025000099,53605.02172296 2023-02-10,00:28:50.000,41,11074848,12885,0,1675988929,13144.88532881,30.47543286000291,53605.02871008 2023-02-10,00:28:51.000,41,11074882,12845,0,1675988930,13144.89880142999,30.4472363399982,53604.95883888 2023-02-10,00:28:52.000,41,11074861,12965,0,1675988931,13144.98637346,30.411990690001403,53605.03569720001 2023-02-10,00:28:53.000,41,11074897,12845,0,1675988932,13145.053736559996,30.348548519999895,53605.03569720001 2023-02-10,00:28:54.000,41,11074864,12965,0,1675988933,13145.073945489996,30.348548519999895,53605.09858128 2023-02-10,00:28:55.000,41,11074817,12965,0,1675988934,13145.06720918,30.3133028700031,53605.02871008 2023-02-10,00:28:56.000,41,11074847,12685,0,1675988935,13145.121099659991,30.27100808999967,53605.03569720001 2023-02-10,00:28:57.000,41,11074857,12925,0,1675988936,13145.235616929996,30.26395896000031,53605.12652976 2023-02-10,00:28:58.000,41,11074885,12765,0,1675988937,13145.242353239992,30.2005167899988,53605.12652976 2023-02-10,00:28:59.000,41,11074857,12885,0,1675988938,13145.255825859997,30.2005167899988,53605.15447824001 2023-02-10,00:29:00.000,41,11074837,12725,0,1675988939,13145.262562169992,30.2005167899988,53605.04967144 2023-02-10,00:29:01.000,41,11074836,12805,0,1675988940,13145.302980029992,30.144123750003928,53605.09858128 2023-02-10,00:29:02.000,41,11074842,12765,0,1675988941,13145.262562169992,30.122976359998574,53605.014735840006 2023-02-10,00:29:03.000,41,11074844,12965,0,1675988942,13145.282771099992,30.094779840001138,53605.02871008 2023-02-10,00:29:04.000,41,11074854,12965,0,1675988943,13145.329925270002,30.08068158000242,53605.07761992 2023-02-10,00:29:05.000,41,11074831,12925,0,1675988944,13145.336661579997,30.115927229999215,53605.15447824001 2023-02-10,00:29:06.000,41,11074892,12765,0,1675988945,13145.323188959992,30.08773071000178,53605.11954264 2023-02-10,00:29:07.000,41,11074926,12685,0,1675988946,13145.276034789997,30.03838679999899,53605.042684320004 2023-02-10,00:29:08.000,41,11074863,12965,0,1675988947,13145.309716340002,30.03133766999963,53605.042684320004 2023-02-10,00:29:09.000,41,11074859,12685,0,1675988948,13145.377079439997,29.981993760004116,53605.07761992 2023-02-10,00:29:10.000,41,11074879,13045,0,1675988949,13145.336661579997,29.974944630004757,53605.04967144 2023-02-10,00:29:11.000,41,11074869,12885,0,1675988950,13145.249089550001,29.960846369998762,53604.95185176 2023-02-10,00:29:12.000,41,11074877,12925,0,1675988951,13145.296243719997,29.91150246000325,53605.03569720001 2023-02-10,00:29:13.000,41,11074887,12605,0,1675988952,13145.370343130002,29.79871637999895,53605.063645680006 2023-02-10,00:29:14.000,41,11074898,12645,0,1675988953,13145.390552060002,29.756421600002795,53605.014735840006 2023-02-10,00:29:15.000,41,11074855,12805,0,1675988954,13145.397288369997,29.714126819999365,53605.063645680006 2023-02-10,00:29:16.000,41,11074852,12805,0,1675988955,13145.356870509997,29.66478291000385,53604.9308904 2023-02-10,00:29:17.000,41,11074887,12765,0,1675988956,13145.356870509997,29.643635519998497,53604.944864640005 2023-02-10,00:29:18.000,41,11074873,12765,0,1675988957,13145.451178850002,29.551996829999553,53604.97980024 2023-02-10,00:29:19.000,41,11074875,12845,0,1675988958,13145.464651469993,29.516751180002757,53605.014735840006 2023-02-10,00:29:20.000,41,11074871,12765,0,1675988959,13145.572432429988,29.3969159699991,53605.02172296 2023-02-10,00:29:21.000,41,11074895,12965,0,1675988960,13145.572432429988,29.354621190002945,53605.014735840006 2023-02-10,00:29:22.000,41,11074851,12725,0,1675988961,13145.592641359988,29.262982500004,53604.993774480005 2023-02-10,00:29:23.000,41,11074846,12965,0,1675988962,13145.713894939989,29.192491200003133,53605.0007616 2023-02-10,00:29:24.000,41,11074838,12845,0,1675988963,13145.747576489994,29.192491200003133,53604.97980024 2023-02-10,00:29:25.000,41,11074847,12965,0,1675988964,13145.767785419994,29.129049030001624,53605.05665856001 2023-02-10,00:29:26.000,41,11074846,12805,0,1675988965,13145.808203279994,29.02331208000396,53604.95883888 2023-02-10,00:29:27.000,41,11074821,12885,0,1675988966,13145.814939589989,28.959869910002453,53604.97281312 2023-02-10,00:29:28.000,41,11074875,12805,0,1675988967,13145.93619316999,28.896427740000945,53605.0007616 2023-02-10,00:29:29.000,41,11074870,12685,0,1675988968,13145.95640209999,28.832985569999437,53605.03569720001 2023-02-10,00:29:30.000,41,11074864,12885,0,1675988969,13146.00355627,28.832985569999437,53605.04967144 2023-02-10,00:29:31.000,41,11074797,12885,0,1675988970,13146.00355627,28.75544513999921,53605.02172296 2023-02-10,00:29:32.000,41,11074858,12765,0,1675988971,13145.99681995999,28.713150360003056,53604.98678736001 2023-02-10,00:29:33.000,41,11074817,12725,0,1675988972,13146.091128299995,28.684953839998343,53605.00774872001 2023-02-10,00:29:34.000,41,11074902,12845,0,1675988973,13146.16522771,28.63560993000283,53605.042684320004 2023-02-10,00:29:35.000,41,11074850,12805,0,1675988974,13146.13828246999,28.62151167000411,53605.0007616 2023-02-10,00:29:36.000,41,11074843,12765,0,1675988975,13146.192172949995,28.61446254000475,53605.03569720001 2023-02-10,00:29:37.000,41,11074883,13005,0,1675988976,13146.232590809996,28.558069500002603,53605.0706328 2023-02-10,00:29:38.000,41,11074850,12965,0,1675988977,13146.252799739996,28.52987297999789,53605.12652976 2023-02-10,00:29:39.000,41,11074893,12685,0,1675988978,13146.24606343,28.487578200001735,53605.140504 2023-02-10,00:29:40.000,41,11074864,12925,0,1675988979,13146.171964019995,28.480529070002376,53605.13351688001 2023-02-10,00:29:41.000,41,11074830,12965,0,1675988980,13146.17870032999,28.508725589999813,53605.11954264 2023-02-10,00:29:42.000,41,11074829,12885,0,1675988981,13146.131546159995,28.473479940003017,53605.07761992 2023-02-10,00:29:43.000,41,11074839,12845,0,1675988982,13146.131546159995,28.445283419998304,53605.09159416 2023-02-10,00:29:44.000,41,11074853,12805,0,1675988983,13146.192172949995,28.36069385999872,53605.16845248 2023-02-10,00:29:45.000,41,11074877,12805,0,1675988984,13146.171964019995,28.304300820003846,53605.15447824001 2023-02-10,00:29:46.000,41,11074873,12765,0,1675988985,13146.14501878,28.269055169999774,53605.20338808001 2023-02-10,00:29:47.000,41,11074868,12805,0,1675988986,13146.10460092,28.205612999998266,53605.13351688001 2023-02-10,00:29:48.000,41,11074824,12805,0,1675988987,13146.10460092,28.142170830004034,53605.19640096 2023-02-10,00:29:49.000,41,11074910,12845,0,1675988988,13146.04397413,28.106925179999962,53605.21736232 2023-02-10,00:29:50.000,41,11074849,12765,0,1675988989,13146.0237652,28.057581270004448,53605.20338808001 2023-02-10,00:29:51.000,41,11074843,12805,0,1675988990,13146.0237652,27.98708997000358,53605.2453108 2023-02-10,00:29:52.000,41,11074833,12925,0,1675988991,13145.969874719995,27.923647800002072,53605.21736232 2023-02-10,00:29:53.000,41,11074860,12685,0,1675988992,13145.96313841,27.846107370001846,53605.21736232 2023-02-10,00:29:54.000,41,11074854,12845,0,1675988993,13145.99681995999,27.698075640000752,53605.28723352 2023-02-10,00:29:55.000,41,11074819,12445,0,1675988994,13145.94292948,27.606436950001807,53605.2453108 2023-02-10,00:29:56.000,41,11074878,12765,0,1675988995,13145.96313841,27.55004390999966,53605.26627216 2023-02-10,00:29:57.000,41,11074844,12765,0,1675988996,13145.889038999994,27.47955260999879,53605.22434944001 2023-02-10,00:29:58.000,41,11074887,12965,0,1675988997,13145.89577530999,27.41611044000456,53605.231336560006 2023-02-10,00:29:59.000,41,11074863,12605,0,1675988998,13145.91598423999,27.373815660001128,53605.28723352 2023-02-10,00:30:00.000,41,11074867,12845,0,1675988999,13145.97661102999,27.2962752300009,53605.30819488 2023-02-10,00:30:01.000,41,11074862,12645,0,1675989000,13145.909247929994,27.239882189998752,53605.280246400005 2023-02-10,00:30:02.000,41,11074860,12765,0,1675989001,13145.90251162,27.162341759998526,53605.280246400005 2023-02-10,00:30:03.000,41,11074848,12925,0,1675989002,13145.92272055,27.12709611000173,53605.33614336 2023-02-10,00:30:04.000,41,11074863,12765,0,1675989003,13145.862093759999,27.09185045999766,53605.35710472 2023-02-10,00:30:05.000,41,11074839,12885,0,1675989004,13145.794730659989,27.042506550002145,53605.399027440006 2023-02-10,00:30:06.000,41,11074816,12765,0,1675989005,13145.747576489994,27.049555680001504,53605.29422064 2023-02-10,00:30:07.000,41,11074846,12805,0,1675989006,13145.747576489994,27.014310030004708,53605.22434944001 2023-02-10,00:30:08.000,41,11074830,12725,0,1675989007,13145.761049109999,27.000211769998714,53605.378066080004 2023-02-10,00:30:09.000,41,11074842,13005,0,1675989008,13145.754312799989,26.972015250001277,53605.36409184 2023-02-10,00:30:10.000,41,11074826,12725,0,1675989009,13145.761049109999,26.9508678600032,53605.41998880001 2023-02-10,00:30:11.000,41,11074909,12885,0,1675989010,13145.653268149988,26.95791699000256,53605.43396304 2023-02-10,00:30:12.000,41,11074872,12845,0,1675989011,13145.538750879998,26.929720469997847,53605.27325928001 2023-02-10,00:30:13.000,41,11074856,12765,0,1675989012,13145.579168739998,26.91562220999913,53605.37107896001 2023-02-10,00:30:14.000,41,11074859,12685,0,1675989013,13145.545487189993,26.929720469997847,53605.39204032001 2023-02-10,00:30:15.000,41,11074839,12925,0,1675989014,13145.471387780002,26.9508678600032,53605.447937280005 2023-02-10,00:30:16.000,41,11074856,12765,0,1675989015,13145.457915159997,26.95791699000256,53605.399027440006 2023-02-10,00:30:17.000,41,11074843,12805,0,1675989016,13145.451178850002,26.95791699000256,53605.46191152 2023-02-10,00:30:18.000,41,11074900,13005,0,1675989017,13145.377079439997,26.993162639999355,53605.39204032001 2023-02-10,00:30:19.000,41,11074819,12925,0,1675989018,13145.377079439997,26.95791699000256,53605.51082136001 2023-02-10,00:30:20.000,41,11074886,12965,0,1675989019,13145.289507410002,26.964966120001918,53605.46889864001 2023-02-10,00:30:21.000,41,11074892,12725,0,1675989020,13145.215407999996,26.95791699000256,53605.48986000001 2023-02-10,00:30:22.000,41,11074871,12325,0,1675989021,13145.215407999996,27.000211769998714,53605.46191152 2023-02-10,00:30:23.000,41,11074872,12885,0,1675989022,13145.148044900001,27.056604810000863,53605.496847120005 2023-02-10,00:30:24.000,41,11074875,12605,0,1675989023,13145.121099659991,27.042506550002145,53605.47588576 2023-02-10,00:30:25.000,41,11074843,12685,0,1675989024,13145.08741811,27.07070306999958,53605.47588576 2023-02-10,00:30:26.000,41,11074893,12765,0,1675989025,13145.121099659991,27.0848013299983,53605.517808480006 2023-02-10,00:30:27.000,41,11074879,12765,0,1675989026,13145.073945489996,27.0848013299983,53605.50383424 2023-02-10,00:30:28.000,41,11074876,12765,0,1675989027,13145.060472869991,27.063653940000222,53605.48986000001 2023-02-10,00:30:29.000,41,11074837,12805,0,1675989028,13145.00658239,27.07775219999894,53605.44095016001 2023-02-10,00:30:30.000,41,11074844,13045,0,1675989029,13145.02679132,27.07775219999894,53605.46191152 2023-02-10,00:30:31.000,41,11074837,12965,0,1675989030,13145.00658239,27.112997850003012,53605.48986000001 2023-02-10,00:30:32.000,41,11074849,13205,0,1675989031,13144.96616453,27.0848013299983,53605.47588576 2023-02-10,00:30:33.000,41,11074843,12925,0,1675989032,13144.972900839995,27.09185045999766,53605.51082136001 2023-02-10,00:30:34.000,41,11074881,12725,0,1675989033,13144.972900839995,27.07070306999958,53605.5247956 2023-02-10,00:30:35.000,41,11074871,12885,0,1675989034,13144.993109769995,27.028408290003426,53605.5247956 2023-02-10,00:30:36.000,41,11074862,12765,0,1675989035,13144.95942821999,27.021359160004067,53605.48287288 2023-02-10,00:30:37.000,41,11074826,12885,0,1675989036,13144.92574667,26.979064380000636,53605.41998880001 2023-02-10,00:30:38.000,41,11074877,13005,0,1675989037,13144.93921928999,26.972015250001277,53605.43396304 2023-02-10,00:30:39.000,41,11074856,12605,0,1675989038,13144.952691909995,26.880376560002333,53605.48986000001 2023-02-10,00:30:40.000,41,11074858,12805,0,1675989039,13144.96616453,26.852180040004896,53605.44095016001 2023-02-10,00:30:41.000,41,11074885,13005,0,1675989040,13144.993109769995,26.8380817799989,53605.517808480006 2023-02-10,00:30:42.000,41,11074875,12965,0,1675989041,13144.993109769995,26.809885260001465,53605.46191152 2023-02-10,00:30:43.000,41,11074925,12965,0,1675989042,13145.053736559996,26.739393960000598,53605.46889864001 2023-02-10,00:30:44.000,41,11074888,12605,0,1675989043,13145.04026393999,26.704148310003802,53605.50383424 2023-02-10,00:30:45.000,41,11074874,12925,0,1675989044,13145.04026393999,26.66185353000037,53605.50383424 2023-02-10,00:30:46.000,41,11074856,12565,0,1675989045,13145.013318699996,26.626607880003576,53605.496847120005 2023-02-10,00:30:47.000,41,11074811,12685,0,1675989046,13145.06720918,26.605460489998222,53605.4549244 2023-02-10,00:30:48.000,41,11074845,12725,0,1675989047,13145.094154419996,26.55611658000271,53605.55274408 2023-02-10,00:30:49.000,41,11074858,12925,0,1675989048,13145.114363349996,26.50677266999992,53605.566718320006 2023-02-10,00:30:50.000,41,11074827,12805,0,1675989049,13145.080681799991,26.4926744100012,53605.58767968001 2023-02-10,00:30:51.000,41,11074876,12685,0,1675989050,13145.08741811,26.457428760004404,53605.55274408 2023-02-10,00:30:52.000,41,11074874,12685,0,1675989051,13145.060472869991,26.43628136999905,53605.48287288 2023-02-10,00:30:53.000,41,11074847,12925,0,1675989052,13145.04700025,26.401035720002255,53605.5247956 2023-02-10,00:30:54.000,41,11074882,13005,0,1675989053,13145.08741811,26.386937460003537,53605.57370544 2023-02-10,00:30:55.000,41,11074886,12725,0,1675989054,13145.10762704,26.344642680000106,53605.566718320006 2023-02-10,00:30:56.000,41,11074848,12965,0,1675989055,13145.08741811,26.31644616000267,53605.57370544 2023-02-10,00:30:57.000,41,11074861,12565,0,1675989056,13145.10762704,26.26005312000052,53605.58767968001 2023-02-10,00:30:58.000,41,11074837,12805,0,1675989057,13145.148044900001,26.20366007999837,53605.62261528 2023-02-10,00:30:59.000,41,11074863,12885,0,1675989058,13145.174990139996,26.182512690000294,53605.63658952001 2023-02-10,00:31:00.000,41,11074890,13005,0,1675989059,13145.148044900001,26.119070519998786,53605.63658952001 2023-02-10,00:31:01.000,41,11074875,12645,0,1675989060,13145.121099659991,26.112021389999427,53605.57370544 2023-02-10,00:31:02.000,41,11074866,12685,0,1675989061,13145.148044900001,26.09087400000135,53605.60864104001 2023-02-10,00:31:03.000,41,11074893,12605,0,1675989062,13145.235616929996,26.08382487000199,53605.6296024 2023-02-10,00:31:04.000,41,11074894,12685,0,1675989063,13145.269298480001,26.062677480003913,53605.664538000005 2023-02-10,00:31:05.000,41,11074870,12765,0,1675989064,13145.289507410002,26.013333570001123,53605.6296024 2023-02-10,00:31:06.000,41,11074869,12565,0,1675989065,13145.363606819992,26.0344809599992,53605.65755088001 2023-02-10,00:31:07.000,41,11074892,12965,0,1675989066,13145.397288369997,25.942842270000256,53605.72742208001 2023-02-10,00:31:08.000,41,11074877,13085,0,1675989067,13145.397288369997,25.942842270000256,53605.664538000005 2023-02-10,00:31:09.000,41,11074849,12765,0,1675989068,13145.410760990002,25.91464575000282,53605.64357664 2023-02-10,00:31:10.000,41,11074864,12685,0,1675989069,13145.424233609992,25.91464575000282,53605.67152512 2023-02-10,00:31:11.000,41,11074864,12925,0,1675989070,13145.457915159997,25.91464575000282,53605.65755088001 2023-02-10,00:31:12.000,41,11074841,12845,0,1675989071,13145.518541949998,25.89349836000474,53605.70646072001 2023-02-10,00:31:13.000,41,11074876,12885,0,1675989072,13145.606113979993,25.84415445000195,53605.77633192001 2023-02-10,00:31:14.000,41,11074816,12525,0,1675989073,13145.619586599998,25.85120358000131,53605.77633192001 2023-02-10,00:31:15.000,41,11074857,12925,0,1675989074,13145.653268149988,25.766614020001725,53605.7693448 2023-02-10,00:31:16.000,41,11074871,12965,0,1675989075,13145.653268149988,25.731368369997654,53605.713447840004 2023-02-10,00:31:17.000,41,11074859,12805,0,1675989076,13145.707158629994,25.703171850000217,53605.69248648 2023-02-10,00:31:18.000,41,11074882,12645,0,1675989077,13145.794730659989,25.66792620000342,53605.75537056001 2023-02-10,00:31:19.000,41,11074873,12765,0,1675989078,13145.828412209994,25.63972967999871,53605.783319040005 2023-02-10,00:31:20.000,41,11074879,12925,0,1675989079,13145.868830069994,25.576287510004477,53605.7693448 2023-02-10,00:31:21.000,41,11074891,12805,0,1675989080,13145.92272055,25.548090989999764,53605.79729328 2023-02-10,00:31:22.000,41,11074853,12965,0,1675989081,13145.93619316999,25.49169795000489,53605.76235768 2023-02-10,00:31:23.000,41,11074882,12965,0,1675989082,13146.010292579995,25.46350143000018,53605.74838344 2023-02-10,00:31:24.000,41,11074847,12965,0,1675989083,13145.990083649995,25.371862740001234,53605.72043496 2023-02-10,00:31:25.000,41,11074873,12885,0,1675989084,13145.949665789994,25.315469699999085,53605.74838344 2023-02-10,00:31:26.000,41,11074875,12645,0,1675989085,13145.97661102999,25.28022405000229,53605.74838344 2023-02-10,00:31:27.000,41,11074878,12925,0,1675989086,13145.90251162,25.294322310001007,53605.713447840004 2023-02-10,00:31:28.000,41,11074910,12765,0,1675989087,13145.929456859994,25.21678188000078,53605.72742208001 2023-02-10,00:31:29.000,41,11074886,12805,0,1675989088,13146.00355627,25.237929269998858,53605.72742208001 2023-02-10,00:31:30.000,41,11074840,12885,0,1675989089,13146.010292579995,25.181536230003985,53605.713447840004 2023-02-10,00:31:31.000,41,11074849,12805,0,1675989090,13146.01702888999,25.139241450000554,53605.6994736 2023-02-10,00:31:32.000,41,11074878,12765,0,1675989091,13145.990083649995,25.0969466700044,53605.72742208001 2023-02-10,00:31:33.000,41,11074846,12845,0,1675989092,13146.010292579995,25.10399580000376,53605.72043496 2023-02-10,00:31:34.000,41,11074848,12765,0,1675989093,13146.04397413,25.0969466700044,53605.70646072001 2023-02-10,00:31:35.000,41,11074818,12605,0,1675989094,13146.05744674999,25.068750149999687,53605.734409200006 2023-02-10,00:31:36.000,41,11074880,12605,0,1675989095,13146.03723781999,25.012357110004814,53605.615628160005 2023-02-10,00:31:37.000,41,11074870,12685,0,1675989096,13146.070919369995,25.03350450000289,53605.65056376 2023-02-10,00:31:38.000,41,11074909,12605,0,1675989097,13146.050710439995,25.012357110004814,53605.62261528 2023-02-10,00:31:39.000,41,11074896,12765,0,1675989098,13146.09786460999,25.00530797999818,53605.64357664 2023-02-10,00:31:40.000,41,11074863,12605,0,1675989099,13146.00355627,24.99825884999882,53605.64357664 2023-02-10,00:31:41.000,41,11074872,12725,0,1675989100,13146.0237652,25.03350450000289,53605.69248648 2023-02-10,00:31:42.000,41,11074874,12565,0,1675989101,13145.97661102999,25.05465189000097,53605.60165392 2023-02-10,00:31:43.000,41,11074880,12885,0,1675989102,13145.949665789994,25.125143190001836,53605.60864104001 2023-02-10,00:31:44.000,41,11074865,12685,0,1675989103,13146.01702888999,25.132192320001195,53605.65755088001 2023-02-10,00:31:45.000,41,11074833,12725,0,1675989104,13145.97661102999,25.146290579999913,53605.6994736 2023-02-10,00:31:46.000,41,11074878,13085,0,1675989105,13145.969874719995,25.202683620002063,53605.70646072001 2023-02-10,00:31:47.000,41,11074843,12805,0,1675989106,13145.929456859994,25.22383101000014,53605.6296024 2023-02-10,00:31:48.000,41,11074879,12845,0,1675989107,13145.862093759999,25.25907666000421,53605.58069256 2023-02-10,00:31:49.000,41,11074849,12805,0,1675989108,13145.821675899999,25.322518829998444,53605.60864104001 2023-02-10,00:31:50.000,41,11074879,12965,0,1675989109,13145.808203279994,25.343666220003797,53605.615628160005 2023-02-10,00:31:51.000,41,11074908,12885,0,1675989110,13145.754312799989,25.371862740001234,53605.60864104001 2023-02-10,00:31:52.000,41,11074870,12765,0,1675989111,13145.673477079989,25.343666220003797,53605.47588576 2023-02-10,00:31:53.000,41,11074898,12725,0,1675989112,13145.666740769993,25.308420569999726,53605.55274408 2023-02-10,00:31:54.000,41,11074839,12725,0,1675989113,13145.720631249998,25.329567959997803,53605.57370544 2023-02-10,00:31:55.000,41,11074871,12805,0,1675989114,13145.666740769993,25.322518829998444,53605.58069256 2023-02-10,00:31:56.000,41,11074893,12845,0,1675989115,13145.653268149988,25.308420569999726,53605.55973120001 2023-02-10,00:31:57.000,41,11074894,12485,0,1675989116,13145.592641359988,25.28022405000229,53605.44095016001 2023-02-10,00:31:58.000,41,11074840,12925,0,1675989117,13145.619586599998,25.27317492000293,53605.43396304 2023-02-10,00:31:59.000,41,11074857,12805,0,1675989118,13145.599377669998,25.26612579000357,53605.53876984001 2023-02-10,00:32:00.000,41,11074846,12845,0,1675989119,13145.592641359988,25.28022405000229,53605.46889864001 2023-02-10,00:32:01.000,41,11074869,12885,0,1675989120,13145.525278259993,25.294322310001007,53605.46889864001 2023-02-10,00:32:02.000,41,11074895,12845,0,1675989121,13145.532014570003,25.329567959997803,53605.4549244 2023-02-10,00:32:03.000,41,11074881,13125,0,1675989122,13145.518541949998,25.350715350003156,53605.496847120005 2023-02-10,00:32:04.000,41,11074851,12845,0,1675989123,13145.505069329993,25.329567959997803,53605.39204032001 2023-02-10,00:32:05.000,41,11074857,12965,0,1675989124,13145.444442539992,25.315469699999085,53605.40601456 2023-02-10,00:32:06.000,41,11074862,12805,0,1675989125,13145.356870509997,25.385960999999952,53605.350117600006 2023-02-10,00:32:07.000,41,11074824,12765,0,1675989126,13145.336661579997,25.357764480002515,53605.3850532 2023-02-10,00:32:08.000,41,11074845,12605,0,1675989127,13145.424233609992,25.357764480002515,53605.378066080004 2023-02-10,00:32:09.000,41,11074851,12805,0,1675989128,13145.424233609992,25.350715350003156,53605.41300168 2023-02-10,00:32:10.000,41,11074841,12765,0,1675989129,13145.363606819992,25.364813610001875,53605.43396304 2023-02-10,00:32:11.000,41,11074865,12925,0,1675989130,13145.350134200002,25.336617090004438,53605.39204032001 2023-02-10,00:32:12.000,41,11074871,12805,0,1675989131,13145.276034789997,25.385960999999952,53605.25928504 2023-02-10,00:32:13.000,41,11074863,12645,0,1675989132,13145.282771099992,25.357764480002515,53605.315182 2023-02-10,00:32:14.000,41,11074851,12765,0,1675989133,13145.363606819992,25.357764480002515,53605.29422064 2023-02-10,00:32:15.000,41,11074884,12765,0,1675989134,13145.350134200002,25.350715350003156,53605.34313048001 2023-02-10,00:32:16.000,41,11074890,12765,0,1675989135,13145.390552060002,25.385960999999952,53605.29422064 2023-02-10,00:32:17.000,41,11074859,13005,0,1675989136,13145.377079439997,25.378911870000593,53605.32216912001 2023-02-10,00:32:18.000,41,11074866,12885,0,1675989137,13145.404024679992,25.40710838999803,53605.39204032001 2023-02-10,00:32:19.000,41,11074848,13205,0,1675989138,13145.430969920002,25.357764480002515,53605.32216912001 2023-02-10,00:32:20.000,41,11074886,12685,0,1675989139,13145.484860399993,25.385960999999952,53605.329156240005 2023-02-10,00:32:21.000,41,11074851,12965,0,1675989140,13145.511805640002,25.378911870000593,53605.41300168 2023-02-10,00:32:22.000,41,11074896,12645,0,1675989141,13145.491596710002,25.39301012999931,53605.280246400005 2023-02-10,00:32:23.000,41,11074816,12965,0,1675989142,13145.538750879998,25.40710838999803,53605.280246400005 2023-02-10,00:32:24.000,41,11074830,12605,0,1675989143,13145.639795529998,25.40710838999803,53605.37107896001 2023-02-10,00:32:25.000,41,11074902,12845,0,1675989144,13145.727367559994,25.435304910002742,53605.41998880001 2023-02-10,00:32:26.000,41,11074881,13005,0,1675989145,13145.781258039999,25.45645230000082,53605.41998880001 2023-02-10,00:32:27.000,41,11074843,12645,0,1675989146,13145.747576489994,25.46350143000018,53605.399027440006 2023-02-10,00:32:28.000,41,11074842,12965,0,1675989147,13145.828412209994,25.541041860000405,53605.40601456 2023-02-10,00:32:29.000,41,11074844,12885,0,1675989148,13145.89577530999,25.555140119999123,53605.447937280005 2023-02-10,00:32:30.000,41,11074921,12805,0,1675989149,13145.91598423999,25.583336640003836,53605.42697592 2023-02-10,00:32:31.000,41,11074885,12685,0,1675989150,13145.99681995999,25.56923837999784,53605.41300168 2023-02-10,00:32:32.000,41,11074903,12725,0,1675989151,13145.990083649995,25.6890735900015,53605.44095016001 2023-02-10,00:32:33.000,41,11074912,12685,0,1675989152,13146.070919369995,25.6890735900015,53605.43396304 2023-02-10,00:32:34.000,41,11074894,13045,0,1675989153,13146.19890925999,25.710220979999576,53605.53178272 2023-02-10,00:32:35.000,41,11074886,12765,0,1675989154,13146.212381879996,25.73841750000429,53605.517808480006 2023-02-10,00:32:36.000,41,11074907,12925,0,1675989155,13146.21911818999,25.794810539999162,53605.50383424 2023-02-10,00:32:37.000,41,11074833,12845,0,1675989156,13146.23932711999,25.787761409999803,53605.5247956 2023-02-10,00:32:38.000,41,11074863,12805,0,1675989157,13146.299953909991,25.80890879999788,53605.47588576 2023-02-10,00:32:39.000,41,11074858,12765,0,1675989158,13146.353844389996,25.830056190003233,53605.517808480006 2023-02-10,00:32:40.000,41,11074884,12645,0,1675989159,13146.481834279992,25.837105320002593,53605.5946668 2023-02-10,00:32:41.000,41,11074876,12885,0,1675989160,13146.488570590001,25.85825271000067,53605.5946668 2023-02-10,00:32:42.000,41,11074837,12925,0,1675989161,13146.569406310002,25.90759662000346,53605.60864104001 2023-02-10,00:32:43.000,41,11074871,12885,0,1675989162,13146.670450960002,25.9005474900041,53605.67851224001 2023-02-10,00:32:44.000,41,11074857,12765,0,1675989163,13146.710868820002,25.9005474900041,53605.70646072001 2023-02-10,00:32:45.000,41,11074829,12605,0,1675989164,13146.758022989998,25.942842270000256,53605.76235768 2023-02-10,00:32:46.000,41,11074863,12645,0,1675989165,13146.758022989998,25.971038789997692,53605.72742208001 2023-02-10,00:32:47.000,41,11074861,12605,0,1675989166,13146.825386089993,25.978087920004327,53605.72742208001 2023-02-10,00:32:48.000,41,11074882,12805,0,1675989167,13146.899485499998,26.013333570001123,53605.81825464 2023-02-10,00:32:49.000,41,11074828,12965,0,1675989168,13146.966848599994,25.992186180003046,53605.84620312001 2023-02-10,00:32:50.000,41,11074850,12965,0,1675989169,13147.027475389994,25.978087920004327,53605.86716448 2023-02-10,00:32:51.000,41,11074880,12845,0,1675989170,13147.101574799999,25.971038789997692,53605.89511296001 2023-02-10,00:32:52.000,41,11074889,12925,0,1675989171,13147.128520039994,26.013333570001123,53605.79030616 2023-02-10,00:32:53.000,41,11074855,12885,0,1675989172,13147.23630099999,25.956940529998974,53605.91607432 2023-02-10,00:32:54.000,41,11074864,12925,0,1675989173,13147.32387303,25.999235310002405,53605.94402280001 2023-02-10,00:32:55.000,41,11074858,13125,0,1675989174,13147.371027199995,26.006284440001764,53605.951009920005 2023-02-10,00:32:56.000,41,11074816,12845,0,1675989175,13147.44512661,26.055628350004554,53605.98594552 2023-02-10,00:32:57.000,41,11074894,12805,0,1675989176,13147.47880815999,26.013333570001123,53605.94402280001 2023-02-10,00:32:58.000,41,11074831,12885,0,1675989177,13147.633743289996,25.985137050003686,53606.069790960006 2023-02-10,00:32:59.000,41,11074853,12965,0,1675989178,13147.694370079997,25.971038789997692,53606.09773944 2023-02-10,00:33:00.000,41,11074831,12925,0,1675989179,13147.701106389992,25.999235310002405,53606.11171368001 2023-02-10,00:33:01.000,41,11074873,12765,0,1675989180,13147.728051630002,26.006284440001764,53606.09773944 2023-02-10,00:33:02.000,41,11074847,12765,0,1675989181,13147.775205799997,26.04857921999792,53606.05581672 2023-02-10,00:33:03.000,41,11074842,12765,0,1675989182,13147.775205799997,26.126119649998145,53606.02786824 2023-02-10,00:33:04.000,41,11074854,12885,0,1675989183,13147.849305210002,26.126119649998145,53606.167610640005 2023-02-10,00:33:05.000,41,11074891,13005,0,1675989184,13147.896459379997,26.119070519998786,53606.23049472001 2023-02-10,00:33:06.000,41,11074851,12565,0,1675989185,13147.903195689993,26.161365300002217,53606.20254624 2023-02-10,00:33:07.000,41,11074854,12965,0,1675989186,13147.957086169998,26.1472670400035,53606.23049472001 2023-02-10,00:33:08.000,41,11074866,13005,0,1675989187,13147.950349860002,26.154316170002858,53606.31434016 2023-02-10,00:33:09.000,41,11074849,12845,0,1675989188,13147.997504029998,26.14021791000414,53606.24446896 2023-02-10,00:33:10.000,41,11074859,12805,0,1675989189,13148.064867129993,26.161365300002217,53606.30735304001 2023-02-10,00:33:11.000,41,11074832,13125,0,1675989190,13148.091812369988,26.13316878000478,53606.34228864 2023-02-10,00:33:12.000,41,11074850,12605,0,1675989191,13148.105284989993,26.14021791000414,53606.335301520005 2023-02-10,00:33:13.000,41,11074887,12605,0,1675989192,13148.132230229989,26.20366007999837,53606.31434016 2023-02-10,00:33:14.000,41,11074886,12765,0,1675989193,13148.219802259999,26.175463560000935,53606.37722424001 2023-02-10,00:33:15.000,41,11074848,12765,0,1675989194,13148.27369273999,26.1472670400035,53606.39818560001 2023-02-10,00:33:16.000,41,11074871,12965,0,1675989195,13148.246747499994,26.154316170002858,53606.42613408001 2023-02-10,00:33:17.000,41,11074852,12645,0,1675989196,13148.280429049999,26.13316878000478,53606.335301520005 2023-02-10,00:33:18.000,41,11074875,12925,0,1675989197,13148.32084691,26.1472670400035,53606.34228864 2023-02-10,00:33:19.000,41,11074836,12765,0,1675989198,13148.42189156,26.104972260000068,53606.4680568 2023-02-10,00:33:20.000,41,11074841,12885,0,1675989199,13148.45557310999,26.069726610003272,53606.47504392001 2023-02-10,00:33:21.000,41,11074860,12485,0,1675989200,13148.49599096999,26.04153008999856,53606.502992400005 2023-02-10,00:33:22.000,41,11074872,13005,0,1675989201,13148.56335407,26.055628350004554,53606.44709544001 2023-02-10,00:33:23.000,41,11074852,12605,0,1675989202,13148.66439872,25.992186180003046,53606.537928 2023-02-10,00:33:24.000,41,11074858,12605,0,1675989203,13148.69808026999,25.963989659998333,53606.52395376001 2023-02-10,00:33:25.000,41,11074822,12925,0,1675989204,13148.778915989991,25.91464575000282,53606.51696664001 2023-02-10,00:33:26.000,41,11074864,12845,0,1675989205,13148.826070160001,25.89349836000474,53606.51696664001 2023-02-10,00:33:27.000,41,11074857,12685,0,1675989206,13148.873224329996,25.84415445000195,53606.54491512001 2023-02-10,00:33:28.000,41,11074870,12765,0,1675989207,13148.974268979997,25.84415445000195,53606.61478632001 2023-02-10,00:33:29.000,41,11074887,12845,0,1675989208,13149.055104699997,25.80185966999852,53606.65670904 2023-02-10,00:33:30.000,41,11074892,12725,0,1675989209,13149.068577320002,25.766614020001725,53606.60081208 2023-02-10,00:33:31.000,41,11074917,12845,0,1675989210,13149.129204110002,25.731368369997654,53606.6776704 2023-02-10,00:33:32.000,41,11074850,12885,0,1675989211,13149.135940419997,25.703171850000217,53606.56587648001 2023-02-10,00:33:33.000,41,11074880,12805,0,1675989212,13149.243721379993,25.6890735900015,53606.65670904 2023-02-10,00:33:34.000,41,11074865,12645,0,1675989213,13149.284139239993,25.62563141999999,53606.64273480001 2023-02-10,00:33:35.000,41,11074841,12605,0,1675989214,13149.311084479988,25.604484030001913,53606.64273480001 2023-02-10,00:33:36.000,41,11074876,12765,0,1675989215,13149.344766029993,25.555140119999123,53606.64273480001 2023-02-10,00:33:37.000,41,11074881,12725,0,1675989216,13149.378447579998,25.50579621000361,53606.64273480001 2023-02-10,00:33:38.000,41,11074871,12925,0,1675989217,13149.459283299999,25.49169795000489,53606.71260600001 2023-02-10,00:33:39.000,41,11074880,12765,0,1675989218,13149.499701159999,25.470550559999538,53606.71260600001 2023-02-10,00:33:40.000,41,11074900,12765,0,1675989219,13149.486228539994,25.46350143000018,53606.71260600001 2023-02-10,00:33:41.000,41,11074837,12605,0,1675989220,13149.506437469994,25.45645230000082,53606.719593120004 2023-02-10,00:33:42.000,41,11074860,12765,0,1675989221,13149.47275591999,25.44940317000146,53606.68465752001 2023-02-10,00:33:43.000,41,11074853,12685,0,1675989222,13149.506437469994,25.4423540400021,53606.7475416 2023-02-10,00:33:44.000,41,11074878,12765,0,1675989223,13149.526646399994,25.428255780003383,53606.740554480006 2023-02-10,00:33:45.000,41,11074838,12925,0,1675989224,13149.526646399994,25.39301012999931,53606.81042568001 2023-02-10,00:33:46.000,41,11074867,12805,0,1675989225,13149.519910089999,25.385960999999952,53606.80343856 2023-02-10,00:33:47.000,41,11074896,13005,0,1675989226,13149.567064259994,25.357764480002515,53606.84536128 2023-02-10,00:33:48.000,41,11074864,13085,0,1675989227,13149.54011902,25.357764480002515,53606.789464320005 2023-02-10,00:33:49.000,41,11074823,12725,0,1675989228,13149.567064259994,25.287273180001648,53606.7475416 2023-02-10,00:33:50.000,41,11074890,12765,0,1675989229,13149.647899979995,25.25907666000421,53606.78247720001 2023-02-10,00:33:51.000,41,11074859,13005,0,1675989230,13149.607482119995,25.22383101000014,53606.73356736001 2023-02-10,00:33:52.000,41,11074856,12765,0,1675989231,13149.688317839995,25.16743796999799,53606.80343856 2023-02-10,00:33:53.000,41,11074843,12925,0,1675989232,13149.769153559995,25.111044930003118,53606.83138704001 2023-02-10,00:33:54.000,41,11074829,12685,0,1675989233,13149.83651665999,25.05465189000097,53606.85234840001 2023-02-10,00:33:55.000,41,11074852,12685,0,1675989234,13149.89714344999,25.04055363000225,53606.82439992 2023-02-10,00:33:56.000,41,11074832,12965,0,1675989235,13149.890407139996,24.99825884999882,53606.80343856 2023-02-10,00:33:57.000,41,11074908,12765,0,1675989236,13150.025133340001,24.963013200002024,53606.84536128 2023-02-10,00:33:58.000,41,11074873,12845,0,1675989237,13150.112705369997,24.913669289999234,53606.85234840001 2023-02-10,00:33:59.000,41,11074845,12765,0,1675989238,13150.146386920002,24.899571030000516,53606.86632264 2023-02-10,00:34:00.000,41,11074858,13005,0,1675989239,13150.227222640002,24.86432538000372,53606.86632264 2023-02-10,00:34:01.000,41,11074873,12805,0,1675989240,13150.220486329992,24.850227119997726,53606.908245360006 2023-02-10,00:34:02.000,41,11074879,12725,0,1675989241,13150.281113119992,24.82203060000029,53606.85933552001 2023-02-10,00:34:03.000,41,11074896,12925,0,1675989242,13150.341739909993,24.793834080002853,53606.908245360006 2023-02-10,00:34:04.000,41,11074834,12965,0,1675989243,13150.355212529998,24.786784950003494,53606.89427112 2023-02-10,00:34:05.000,41,11074855,12645,0,1675989244,13150.368685150002,24.793834080002853,53606.89427112 2023-02-10,00:34:06.000,41,11074874,12925,0,1675989245,13150.388894080003,24.81498147000093,53606.85933552001 2023-02-10,00:34:07.000,41,11074842,12605,0,1675989246,13150.422575629993,24.779735820004134,53606.908245360006 2023-02-10,00:34:08.000,41,11074878,12885,0,1675989247,13150.510147659988,24.744490170000063,53606.93619384 2023-02-10,00:34:09.000,41,11074842,12685,0,1675989248,13150.570774449989,24.688097129997914,53606.97811656001 2023-02-10,00:34:10.000,41,11074846,12925,0,1675989249,13150.617928619999,24.688097129997914,53606.9222196 2023-02-10,00:34:11.000,41,11074855,12725,0,1675989250,13150.590983379989,24.652851480001118,53606.94318096 2023-02-10,00:34:12.000,41,11074855,12885,0,1675989251,13150.658346479999,24.673998869999195,53606.94318096 2023-02-10,00:34:13.000,41,11074897,12725,0,1675989252,13150.617928619999,24.69514626000455,53606.85933552001 2023-02-10,00:34:14.000,41,11074843,12645,0,1675989253,13150.671819099989,24.688097129997914,53606.89427112 2023-02-10,00:34:15.000,41,11074854,12645,0,1675989254,13150.739182199999,24.666949739999836,53606.96414232 2023-02-10,00:34:16.000,41,11074846,12765,0,1675989255,13150.77286374999,24.659900610000477,53606.94318096 2023-02-10,00:34:17.000,41,11074860,12965,0,1675989256,13150.79307267999,24.63170409000304,53606.97811656001 2023-02-10,00:34:18.000,41,11074875,12965,0,1675989257,13150.786336369994,24.58236018000025,53606.887284000004 2023-02-10,00:34:19.000,41,11074875,12445,0,1675989258,13150.846963159995,24.476623230002588,53607.02702640001 2023-02-10,00:34:20.000,41,11074877,12845,0,1675989259,13150.81328160999,24.46957410000323,53606.98510368 2023-02-10,00:34:21.000,41,11074859,12645,0,1675989260,13150.826754229995,24.42023019000044,53607.02702640001 2023-02-10,00:34:22.000,41,11074844,12685,0,1675989261,13150.77286374999,24.42023019000044,53606.9222196 2023-02-10,00:34:23.000,41,11074879,13165,0,1675989262,13150.786336369994,24.392033670003002,53606.92920672001 2023-02-10,00:34:24.000,41,11074864,12805,0,1675989263,13150.85369946999,24.335640630000853,53606.98510368 2023-02-10,00:34:25.000,41,11074860,12605,0,1675989264,13150.85369946999,24.272198459999345,53607.04100064 2023-02-10,00:34:26.000,41,11074873,12805,0,1675989265,13150.826754229995,24.24400194000191,53607.01305216 2023-02-10,00:34:27.000,41,11074879,12685,0,1675989266,13150.75265481999,24.201707159998477,53606.94318096 2023-02-10,00:34:28.000,41,11074886,13125,0,1675989267,13150.75265481999,24.152363250002963,53606.99907792001 2023-02-10,00:34:29.000,41,11074860,12645,0,1675989268,13150.69202802999,24.131215860004886,53606.90125824001 2023-02-10,00:34:30.000,41,11074901,12725,0,1675989269,13150.638137549999,24.05367543000466,53606.89427112 2023-02-10,00:34:31.000,41,11074882,12725,0,1675989270,13150.557301829998,24.00433152000187,53606.88029688001 2023-02-10,00:34:32.000,41,11074833,12765,0,1675989271,13150.422575629993,23.95498760999908,53606.90125824001 2023-02-10,00:34:33.000,41,11074860,12445,0,1675989272,13150.388894080003,23.898594570004207,53606.90125824001 2023-02-10,00:34:34.000,41,11074871,12685,0,1675989273,13150.321530979993,23.884496309998212,53606.9222196 2023-02-10,00:34:35.000,41,11074921,13005,0,1675989274,13150.220486329992,23.842201530002058,53606.86632264 2023-02-10,00:34:36.000,41,11074864,12885,0,1675989275,13150.132914299997,23.82105414000398,53606.88029688001 2023-02-10,00:34:37.000,41,11074846,12925,0,1675989276,13149.998188099991,23.82105414000398,53606.76151584001 2023-02-10,00:34:38.000,41,11074812,12765,0,1675989277,13149.88367083,23.82810327000334,53606.72658024 2023-02-10,00:34:39.000,41,11074864,12805,0,1675989278,13149.83651665999,23.82105414000398,53606.789464320005 2023-02-10,00:34:40.000,41,11074881,13285,0,1675989279,13149.74220832,23.792857619999268,53606.75452872 2023-02-10,00:34:41.000,41,11074801,12965,0,1675989280,13149.63442735999,23.82810327000334,53606.7475416 2023-02-10,00:34:42.000,41,11074850,12765,0,1675989281,13149.567064259994,23.856299790000776,53606.70561888 2023-02-10,00:34:43.000,41,11074917,12645,0,1675989282,13149.452546989989,23.856299790000776,53606.68465752001 2023-02-10,00:34:44.000,41,11074848,12605,0,1675989283,13149.338029719998,23.891545440004847,53606.621773440005 2023-02-10,00:34:45.000,41,11074884,12845,0,1675989284,13149.149413040002,24.00433152000187,53606.51696664001 2023-02-10,00:34:46.000,41,11074826,12805,0,1675989285,13149.129204110002,24.032528039999306,53606.58683784 2023-02-10,00:34:47.000,41,11074873,12805,0,1675989286,13148.994477909997,24.081871950002096,53606.55888936 2023-02-10,00:34:48.000,41,11074849,12805,0,1675989287,13148.846279090001,24.131215860004886,53606.4680568 2023-02-10,00:34:49.000,41,11074894,12645,0,1675989288,13148.772179679996,24.145314120003604,53606.51696664001 2023-02-10,00:34:50.000,41,11074830,12685,0,1675989289,13148.70481658,24.17351064000104,53606.551902240004 2023-02-10,00:34:51.000,41,11074863,12925,0,1675989290,13148.61724454999,24.208756289997837,53606.48203104 2023-02-10,00:34:52.000,41,11074830,12685,0,1675989291,13148.41515524999,24.251051070001267,53606.34927576001 2023-02-10,00:34:53.000,41,11074832,12685,0,1675989292,13148.35452845999,24.258100200000627,53606.31434016 2023-02-10,00:34:54.000,41,11074815,12765,0,1675989293,13148.300637979999,24.328591500001494,53606.31434016 2023-02-10,00:34:55.000,41,11074887,12605,0,1675989294,13148.206329639994,24.300394980004057,53606.27940456001 2023-02-10,00:34:56.000,41,11074870,12885,0,1675989295,13148.145702849994,24.314493240002776,53606.18857200001 2023-02-10,00:34:57.000,41,11074847,12605,0,1675989296,13148.085076059993,24.307444110003416,53606.20254624 2023-02-10,00:34:58.000,41,11074883,12845,0,1675989297,13148.010976649988,24.342689760000212,53606.18158488001 2023-02-10,00:34:59.000,41,11074902,12965,0,1675989298,13147.936877239998,24.34973888999957,53606.118700800005 2023-02-10,00:35:00.000,41,11074921,12765,0,1675989299,13147.808887350002,24.392033670003002,53606.069790960006 2023-02-10,00:35:01.000,41,11074847,12805,0,1675989300,13147.775205799997,24.377935410004284,53605.99293264001 2023-02-10,00:35:02.000,41,11074863,12765,0,1675989301,13147.653952219996,24.39908280000236,53605.94402280001 2023-02-10,00:35:03.000,41,11074846,12805,0,1675989302,13147.600061739991,24.392033670003002,53605.88812584 2023-02-10,00:35:04.000,41,11074870,12845,0,1675989303,13147.539434949991,24.441377579998516,53605.84620312001 2023-02-10,00:35:05.000,41,11074873,12605,0,1675989304,13147.532698639996,24.441377579998516,53605.91607432 2023-02-10,00:35:06.000,41,11074913,12765,0,1675989305,13147.48554447,24.41318106000108,53605.80428040001 2023-02-10,00:35:07.000,41,11074895,12645,0,1675989306,13147.37776350999,24.434328449999157,53605.79729328 2023-02-10,00:35:08.000,41,11074841,12685,0,1675989307,13147.24303731,24.45547584000451,53605.685499360006 2023-02-10,00:35:09.000,41,11074899,12765,0,1675989308,13147.209355759995,24.46957410000323,53605.713447840004 2023-02-10,00:35:10.000,41,11074811,12925,0,1675989309,13147.088102179994,24.448426709997875,53605.65056376 2023-02-10,00:35:11.000,41,11074889,12605,0,1675989310,13147.014002769989,24.46957410000323,53605.545756960004 2023-02-10,00:35:12.000,41,11074801,12845,0,1675989311,13146.987057529994,24.45547584000451,53605.55274408 2023-02-10,00:35:13.000,41,11074895,12725,0,1675989312,13146.960112289999,24.41318106000108,53605.53876984001 2023-02-10,00:35:14.000,41,11074855,12805,0,1675989313,13146.886012879993,24.40613193000172,53605.496847120005 2023-02-10,00:35:15.000,41,11074892,12965,0,1675989314,13146.845595019993,24.36383714999829,53605.40601456 2023-02-10,00:35:16.000,41,11074890,12925,0,1675989315,13146.670450960002,24.335640630000853,53605.25928504 2023-02-10,00:35:17.000,41,11074905,12805,0,1675989316,13146.650242030002,24.35678801999893,53605.29422064 2023-02-10,00:35:18.000,41,11074862,12805,0,1675989317,13146.555933689997,24.377935410004284,53605.28723352 2023-02-10,00:35:19.000,41,11074860,12965,0,1675989318,13146.441416419992,24.36383714999829,53605.210375200004 2023-02-10,00:35:20.000,41,11074863,12965,0,1675989319,13146.434680109996,24.35678801999893,53605.182426720006 2023-02-10,00:35:21.000,41,11074840,12965,0,1675989320,13146.320162839991,24.34973888999957,53605.15447824001 2023-02-10,00:35:22.000,41,11074886,12605,0,1675989321,13146.252799739996,24.342689760000212,53605.09858128 2023-02-10,00:35:23.000,41,11074863,12925,0,1675989322,13146.2258545,24.321542370002135,53605.112555520005 2023-02-10,00:35:24.000,41,11074855,12765,0,1675989323,13146.151755089995,24.36383714999829,53605.04967144 2023-02-10,00:35:25.000,41,11074883,12645,0,1675989324,13146.08439199,24.36383714999829,53604.895954800006 2023-02-10,00:35:26.000,41,11074896,12845,0,1675989325,13146.010292579995,24.35678801999893,53604.895954800006 2023-02-10,00:35:27.000,41,11074858,12725,0,1675989326,13146.010292579995,24.307444110003416,53604.81210936 2023-02-10,00:35:28.000,41,11074820,12765,0,1675989327,13146.00355627,24.321542370002135,53604.90294192 2023-02-10,00:35:29.000,41,11074878,12845,0,1675989328,13145.95640209999,24.286296719998063,53604.84005784001 2023-02-10,00:35:30.000,41,11074884,12725,0,1675989329,13145.93619316999,24.251051070001267,53604.81210936 2023-02-10,00:35:31.000,41,11074938,12885,0,1675989330,13145.949665789994,24.22990368000319,53604.73525104 2023-02-10,00:35:32.000,41,11074917,12685,0,1675989331,13145.808203279994,24.22990368000319,53604.62345712 2023-02-10,00:35:33.000,41,11074846,12965,0,1675989332,13145.814939589989,24.23695281000255,53604.62345712 2023-02-10,00:35:34.000,41,11074847,12805,0,1675989333,13145.83514851999,24.23695281000255,53604.63743136 2023-02-10,00:35:35.000,41,11074839,12885,0,1675989334,13145.794730659989,24.208756289997837,53604.609482880005 2023-02-10,00:35:36.000,41,11074887,12885,0,1675989335,13145.747576489994,24.18760889999976,53604.539611680004 2023-02-10,00:35:37.000,41,11074876,12605,0,1675989336,13145.781258039999,24.19465802999912,53604.560573040006 2023-02-10,00:35:38.000,41,11074877,13125,0,1675989337,13145.707158629994,24.1805597700004,53604.49768896 2023-02-10,00:35:39.000,41,11074907,12965,0,1675989338,13145.700422319998,24.201707159998477,53604.441792000005 2023-02-10,00:35:40.000,41,11074880,13005,0,1675989339,13145.673477079989,24.23695281000255,53604.48371472001 2023-02-10,00:35:41.000,41,11074886,12885,0,1675989340,13145.686949699993,24.293345850004698,53604.441792000005 2023-02-10,00:35:42.000,41,11074889,12765,0,1675989341,13145.592641359988,24.307444110003416,53604.33698520001 2023-02-10,00:35:43.000,41,11074842,12805,0,1675989342,13145.579168739998,24.342689760000212,53604.30903672 2023-02-10,00:35:44.000,41,11074901,12805,0,1675989343,13145.673477079989,24.321542370002135,53604.35095944 2023-02-10,00:35:45.000,41,11074884,12645,0,1675989344,13145.707158629994,24.36383714999829,53604.36493368001 2023-02-10,00:35:46.000,41,11074856,12645,0,1675989345,13145.707158629994,24.36383714999829,53604.323010960004 2023-02-10,00:35:47.000,41,11074860,12965,0,1675989346,13145.666740769993,24.37088627999765,53604.26711400001 2023-02-10,00:35:48.000,41,11074861,12685,0,1675989347,13145.693686009989,24.37088627999765,53604.31602384001 2023-02-10,00:35:49.000,41,11074878,13165,0,1675989348,13145.666740769993,24.377935410004284,53604.24615264001 2023-02-10,00:35:50.000,41,11074882,12805,0,1675989349,13145.801466969999,24.34973888999957,53604.225191280006 2023-02-10,00:35:51.000,41,11074840,12685,0,1675989350,13145.821675899999,24.36383714999829,53604.16929432001 2023-02-10,00:35:52.000,41,11074826,12925,0,1675989351,13145.868830069994,24.37088627999765,53604.1623072 2023-02-10,00:35:53.000,41,11074856,12925,0,1675989352,13145.990083649995,24.34973888999957,53604.28108824 2023-02-10,00:35:54.000,41,11074868,13085,0,1675989353,13146.050710439995,24.34973888999957,53604.24615264001 2023-02-10,00:35:55.000,41,11074824,12765,0,1675989354,13146.08439199,24.36383714999829,53604.204229920004 2023-02-10,00:35:56.000,41,11074847,12765,0,1675989355,13146.151755089995,24.342689760000212,53604.09942312001 2023-02-10,00:35:57.000,41,11074890,12645,0,1675989356,13146.21911818999,24.321542370002135,53604.21121704 2023-02-10,00:35:58.000,41,11074850,12765,0,1675989357,13146.24606343,24.293345850004698,53604.13435872 2023-02-10,00:35:59.000,41,11074836,12685,0,1675989358,13146.299953909991,24.314493240002776,53604.12038448 2023-02-10,00:36:00.000,41,11074858,12805,0,1675989359,13146.468361660001,24.328591500001494,53604.19724280001 2023-02-10,00:36:01.000,41,11074867,13125,0,1675989360,13146.502043209992,24.307444110003416,53604.14134584 2023-02-10,00:36:02.000,41,11074879,12765,0,1675989361,13146.562669999992,24.314493240002776,53604.14134584 2023-02-10,00:36:03.000,41,11074847,12685,0,1675989362,13146.569406310002,24.335640630000853,53604.225191280006 2023-02-10,00:36:04.000,41,11074869,12925,0,1675989363,13146.656978339997,24.300394980004057,53604.21820416001 2023-02-10,00:36:05.000,41,11074854,12605,0,1675989364,13146.697396199997,24.286296719998063,53604.18326856 2023-02-10,00:36:06.000,41,11074812,12645,0,1675989365,13146.825386089993,24.24400194000191,53604.1623072 2023-02-10,00:36:07.000,41,11074876,12725,0,1675989366,13146.778231919998,24.22285455000383,53604.14134584 2023-02-10,00:36:08.000,41,11074899,12765,0,1675989367,13146.879276569998,24.18760889999976,53604.176281440006 2023-02-10,00:36:09.000,41,11074876,12725,0,1675989368,13146.993793839989,24.145314120003604,53604.23916552 2023-02-10,00:36:10.000,41,11074892,12765,0,1675989369,13147.020739079999,24.131215860004886,53604.28108824 2023-02-10,00:36:11.000,41,11074840,12765,0,1675989370,13147.067893249994,24.110068469999533,53604.24615264001 2023-02-10,00:36:12.000,41,11074842,13005,0,1675989371,13147.081365869999,24.095970210000814,53604.21121704 2023-02-10,00:36:13.000,41,11074906,12885,0,1675989372,13147.13525634999,24.103019340000174,53604.25313976 2023-02-10,00:36:14.000,41,11074898,12645,0,1675989373,13147.229564689995,24.095970210000814,53604.23916552 2023-02-10,00:36:15.000,41,11074905,12885,0,1675989374,13147.26324624,24.095970210000814,53604.26711400001 2023-02-10,00:36:16.000,41,11074890,12885,0,1675989375,13147.25650992999,24.12416672999825,53604.204229920004 2023-02-10,00:36:17.000,41,11074914,12885,0,1675989376,13147.371027199995,24.110068469999533,53604.3020496 2023-02-10,00:36:18.000,41,11074897,12725,0,1675989377,13147.43839029999,24.103019340000174,53604.28807536 2023-02-10,00:36:19.000,41,11074924,12685,0,1675989378,13147.46533554,24.081871950002096,53604.30903672 2023-02-10,00:36:20.000,41,11074857,12885,0,1675989379,13147.45859922999,24.110068469999533,53604.28807536 2023-02-10,00:36:21.000,41,11074910,12805,0,1675989380,13147.45859922999,24.138264990004245,53604.28108824 2023-02-10,00:36:22.000,41,11074898,13085,0,1675989381,13147.44512661,24.16646151000168,53604.26711400001 2023-02-10,00:36:23.000,41,11074889,12765,0,1675989382,13147.472071849996,24.145314120003604,53604.29506248001 2023-02-10,00:36:24.000,41,11074873,12645,0,1675989383,13147.579852809991,24.103019340000174,53604.323010960004 2023-02-10,00:36:25.000,41,11074856,12605,0,1675989384,13147.633743289996,24.088921080001455,53604.39986928 2023-02-10,00:36:26.000,41,11074895,12805,0,1675989385,13147.633743289996,24.067773690003378,53604.392882160006 2023-02-10,00:36:27.000,41,11074885,12805,0,1675989386,13147.586589120001,24.06072456000402,53604.33698520001 2023-02-10,00:36:28.000,41,11074856,12845,0,1675989387,13147.687633770001,24.046626299998024,53604.371920800004 2023-02-10,00:36:29.000,41,11074900,12845,0,1675989388,13147.714579009997,23.99023326000315,53604.41384352001 2023-02-10,00:36:30.000,41,11074869,12565,0,1675989389,13147.728051630002,23.99023326000315,53604.32999808 2023-02-10,00:36:31.000,41,11074869,12765,0,1675989390,13147.775205799997,23.94793847999972,53604.41384352001 2023-02-10,00:36:32.000,41,11074891,12885,0,1675989391,13147.768469490002,23.905643700003566,53604.35095944 2023-02-10,00:36:33.000,41,11074889,12885,0,1675989392,13147.849305210002,23.863348920000135,53604.38589504001 2023-02-10,00:36:34.000,41,11074893,12765,0,1675989393,13147.930140930002,23.81400501000462,53604.43480488001 2023-02-10,00:36:35.000,41,11074891,12965,0,1675989394,13147.990767720003,23.799906749998627,53604.42083064 2023-02-10,00:36:36.000,41,11074899,12725,0,1675989395,13147.882986759992,23.792857619999268,53604.343972320006 2023-02-10,00:36:37.000,41,11074849,12645,0,1675989396,13147.936877239998,23.71531718999904,53604.441792000005 2023-02-10,00:36:38.000,41,11074880,12805,0,1675989397,13148.010976649988,23.743513710003754,53604.42781776 2023-02-10,00:36:39.000,41,11074879,12845,0,1675989398,13148.017712959998,23.687120670001605,53604.42083064 2023-02-10,00:36:40.000,41,11074846,12685,0,1675989399,13148.064867129993,23.673022410002886,53604.46974048 2023-02-10,00:36:41.000,41,11074883,12685,0,1675989400,13148.031185579988,23.60253111000202,53604.42083064 2023-02-10,00:36:42.000,41,11074882,12605,0,1675989401,13148.044658199993,23.59548198000266,53604.46275336001 2023-02-10,00:36:43.000,41,11074921,12965,0,1675989402,13148.044658199993,23.53908894000051,53604.46974048 2023-02-10,00:36:44.000,41,11074864,12525,0,1675989403,13148.078339749998,23.510892420003074,53604.45576624 2023-02-10,00:36:45.000,41,11074899,12965,0,1675989404,13148.098548679998,23.48974502999772,53604.46974048 2023-02-10,00:36:46.000,41,11074896,12805,0,1675989405,13148.091812369988,23.48269589999836,53604.441792000005 2023-02-10,00:36:47.000,41,11074850,12725,0,1675989406,13148.145702849994,23.454499380000925,53604.46974048 2023-02-10,00:36:48.000,41,11074897,12725,0,1675989407,13148.172648089989,23.41925373000413,53604.49768896 2023-02-10,00:36:49.000,41,11074884,12765,0,1675989408,13148.179384399999,23.3769589500007,53604.49768896 2023-02-10,00:36:50.000,41,11074856,12925,0,1675989409,13148.192857019989,23.32056590999855,53604.53262456001 2023-02-10,00:36:51.000,41,11074864,12845,0,1675989410,13148.287165359994,23.243025479998323,53604.51865032 2023-02-10,00:36:52.000,41,11074879,12845,0,1675989411,13148.219802259999,23.214828960000887,53604.41384352001 2023-02-10,00:36:53.000,41,11074896,12605,0,1675989412,13148.233274879989,23.158435919998738,53604.45576624 2023-02-10,00:36:54.000,41,11074877,12925,0,1675989413,13148.27369273999,23.08089548999851,53604.42781776 2023-02-10,00:36:55.000,41,11074852,12685,0,1675989414,13148.31411059999,23.052698970001074,53604.46275336001 2023-02-10,00:36:56.000,41,11074857,12685,0,1675989415,13148.34105584,23.003355059998285,53604.42781776 2023-02-10,00:36:57.000,41,11074861,12965,0,1675989416,13148.428627869995,22.925814629998058,53604.48371472001 2023-02-10,00:36:58.000,41,11074877,12725,0,1675989417,13148.47578203999,22.932863760004693,53604.49768896 2023-02-10,00:36:59.000,41,11074896,12965,0,1675989418,13148.529672519995,22.89761811000062,53604.45576624 2023-02-10,00:37:00.000,41,11074882,12605,0,1675989419,13148.51619989999,22.890568980001262,53604.441792000005 2023-02-10,00:37:01.000,41,11074877,12805,0,1675989420,13148.57682668999,22.834175939999113,53604.45576624 2023-02-10,00:37:02.000,41,11074865,12605,0,1675989421,13148.570090379995,22.834175939999113,53604.35095944 2023-02-10,00:37:03.000,41,11074857,12845,0,1675989422,13148.61724454999,22.813028550001036,53604.39986928 2023-02-10,00:37:04.000,41,11074851,12765,0,1675989423,13148.68460765,22.77778290000424,53604.490701840004 2023-02-10,00:37:05.000,41,11074824,12925,0,1675989424,13148.69808026999,22.77073377000488,53604.41384352001 2023-02-10,00:37:06.000,41,11074874,12805,0,1675989425,13148.731761819996,22.7848320300036,53604.39986928 2023-02-10,00:37:07.000,41,11074855,12685,0,1675989426,13148.812597539996,22.73548812000081,53604.46275336001 2023-02-10,00:37:08.000,41,11074865,12845,0,1675989427,13148.812597539996,22.73548812000081,53604.42781776 2023-02-10,00:37:09.000,41,11074847,13045,0,1675989428,13148.778915989991,22.707291600003373,53604.33698520001 2023-02-10,00:37:10.000,41,11074878,13045,0,1675989429,13148.853015399996,22.72843899000145,53604.38589504001 2023-02-10,00:37:11.000,41,11074866,12805,0,1675989430,13148.927114810002,22.73548812000081,53604.42083064 2023-02-10,00:37:12.000,41,11074876,12765,0,1675989431,13148.920378499992,22.72138986000209,53604.39986928 2023-02-10,00:37:13.000,41,11074904,12805,0,1675989432,13148.981005289992,22.68614420999802,53604.46275336001 2023-02-10,00:37:14.000,41,11074889,12725,0,1675989433,13149.088786250002,22.67909507999866,53604.44877912 2023-02-10,00:37:15.000,41,11074872,12845,0,1675989434,13149.142676729993,22.643849430001865,53604.441792000005 2023-02-10,00:37:16.000,41,11074877,12845,0,1675989435,13149.169621970002,22.700242470004014,53604.44877912 2023-02-10,00:37:17.000,41,11074911,12685,0,1675989436,13149.216776139998,22.6720459499993,53604.490701840004 2023-02-10,00:37:18.000,41,11074824,12925,0,1675989437,13149.236985069998,22.650898560001224,53604.511663200006 2023-02-10,00:37:19.000,41,11074895,12765,0,1675989438,13149.216776139998,22.650898560001224,53604.41384352001 2023-02-10,00:37:20.000,41,11074899,12565,0,1675989439,13149.304348169993,22.68614420999802,53604.52563744 2023-02-10,00:37:21.000,41,11074891,12725,0,1675989440,13149.311084479988,22.693193340004655,53604.4767276 2023-02-10,00:37:22.000,41,11074855,13005,0,1675989441,13149.364974959994,22.650898560001224,53604.51865032 2023-02-10,00:37:23.000,41,11074849,12645,0,1675989442,13149.432338059989,22.636800300002506,53604.5465988 2023-02-10,00:37:24.000,41,11074847,12925,0,1675989443,13149.418865439999,22.643849430001865,53604.55358592001 2023-02-10,00:37:25.000,41,11074870,12645,0,1675989444,13149.452546989989,22.657947690000583,53604.46974048 2023-02-10,00:37:26.000,41,11074901,12845,0,1675989445,13149.452546989989,22.6720459499993,53604.50467608001 2023-02-10,00:37:27.000,41,11074865,12885,0,1675989446,13149.546855329994,22.67909507999866,53604.51865032 2023-02-10,00:37:28.000,41,11074856,12765,0,1675989447,13149.59400949999,22.6720459499993,53604.57454728 2023-02-10,00:37:29.000,41,11074877,12885,0,1675989448,13149.607482119995,22.67909507999866,53604.511663200006 2023-02-10,00:37:30.000,41,11074847,12645,0,1675989449,13149.6613726,22.6720459499993,53604.61647 2023-02-10,00:37:31.000,41,11074848,12965,0,1675989450,13149.62095474,22.657947690000583,53604.50467608001 2023-02-10,00:37:32.000,41,11074899,13125,0,1675989451,13149.67484521999,22.700242470004014,53604.560573040006 2023-02-10,00:37:33.000,41,11074916,12965,0,1675989452,13149.71526307999,22.6720459499993,53604.56756016 2023-02-10,00:37:34.000,41,11074890,12965,0,1675989453,13149.76241725,22.707291600003373,53604.58852152 2023-02-10,00:37:35.000,41,11074853,13045,0,1675989454,13149.83651665999,22.68614420999802,53604.62345712 2023-02-10,00:37:36.000,41,11074838,12765,0,1675989455,13149.79609879999,22.707291600003373,53604.58153440001 2023-02-10,00:37:37.000,41,11074897,13085,0,1675989456,13149.937561309991,22.707291600003373,53604.62345712 2023-02-10,00:37:38.000,41,11074900,12925,0,1675989457,13149.937561309991,22.664996819999942,53604.66537984 2023-02-10,00:37:39.000,41,11074859,12725,0,1675989458,13149.910616069996,22.650898560001224,53604.60249576001 2023-02-10,00:37:40.000,41,11074887,12925,0,1675989459,13149.991451789996,22.650898560001224,53604.658392720004 2023-02-10,00:37:41.000,41,11074856,12725,0,1675989460,13150.018397029991,22.657947690000583,53604.58852152 2023-02-10,00:37:42.000,41,11074889,12845,0,1675989461,13150.045342270001,22.643849430001865,53604.63743136 2023-02-10,00:37:43.000,41,11074900,12845,0,1675989462,13150.105969060001,22.643849430001865,53604.63044424001 2023-02-10,00:37:44.000,41,11074888,12845,0,1675989463,13150.159859539992,22.664996819999942,53604.65140560001 2023-02-10,00:37:45.000,41,11074895,12845,0,1675989464,13150.166595850002,22.6720459499993,53604.62345712 2023-02-10,00:37:46.000,41,11074866,13045,0,1675989465,13150.159859539992,22.68614420999802,53604.609482880005 2023-02-10,00:37:47.000,41,11074895,12885,0,1675989466,13150.260904189992,22.657947690000583,53604.707302560004 2023-02-10,00:37:48.000,41,11074914,13085,0,1675989467,13150.240695259992,22.693193340004655,53604.67236696001 2023-02-10,00:37:49.000,41,11074900,12805,0,1675989468,13150.254167879997,22.664996819999942,53604.66537984 2023-02-10,00:37:50.000,41,11074868,12685,0,1675989469,13150.267640500002,22.6720459499993,53604.707302560004 2023-02-10,00:37:51.000,41,11074843,12845,0,1675989470,13150.207013710002,22.714340730002732,53604.679354080006 2023-02-10,00:37:52.000,41,11074906,13045,0,1675989471,13150.260904189992,22.67909507999866,53604.74922528001 2023-02-10,00:37:53.000,41,11074885,12805,0,1675989472,13150.254167879997,22.707291600003373,53604.76319952 2023-02-10,00:37:54.000,41,11074870,12725,0,1675989473,13150.233958949997,22.74253725000017,53604.74922528001 2023-02-10,00:37:55.000,41,11074936,12965,0,1675989474,13150.321530979993,22.72138986000209,53604.707302560004 2023-02-10,00:37:56.000,41,11074871,12805,0,1675989475,13150.274376809997,22.73548812000081,53604.73525104 2023-02-10,00:37:57.000,41,11074866,12805,0,1675989476,13150.247431570002,22.72138986000209,53604.707302560004 2023-02-10,00:37:58.000,41,11074892,12845,0,1675989477,13150.267640500002,22.693193340004655,53604.679354080006 2023-02-10,00:37:59.000,41,11074838,12765,0,1675989478,13150.328267290002,22.72138986000209,53604.74223816 2023-02-10,00:38:00.000,41,11074906,12805,0,1675989479,13150.314794669997,22.72138986000209,53604.679354080006 2023-02-10,00:38:01.000,41,11074876,12725,0,1675989480,13150.335003599997,22.714340730002732,53604.707302560004 2023-02-10,00:38:02.000,41,11074829,13005,0,1675989481,13150.368685150002,22.74253725000017,53604.74223816 2023-02-10,00:38:03.000,41,11074884,13205,0,1675989482,13150.388894080003,22.74253725000017,53604.66537984 2023-02-10,00:38:04.000,41,11074855,12925,0,1675989483,13150.388894080003,22.77778290000424,53604.69332832 2023-02-10,00:38:05.000,41,11074909,12645,0,1675989484,13150.388894080003,22.756635509998887,53604.61647 2023-02-10,00:38:06.000,41,11074841,12965,0,1675989485,13150.388894080003,22.77073377000488,53604.71428968 2023-02-10,00:38:07.000,41,11074900,13285,0,1675989486,13150.429311939988,22.77073377000488,53604.728263920006 2023-02-10,00:38:08.000,41,11074856,12725,0,1675989487,13150.348476220002,22.813028550001036,53604.67236696001 2023-02-10,00:38:09.000,41,11074867,12765,0,1675989488,13150.442784559993,22.756635509998887,53604.73525104 2023-02-10,00:38:10.000,41,11074891,12885,0,1675989489,13150.402366699993,22.79188116000296,53604.72127680001 2023-02-10,00:38:11.000,41,11074880,12725,0,1675989490,13150.382157769993,22.77778290000424,53604.69332832 2023-02-10,00:38:12.000,41,11074913,12965,0,1675989491,13150.335003599997,22.693193340004655,53604.658392720004 2023-02-10,00:38:13.000,41,11074898,12845,0,1675989492,13150.314794669997,22.693193340004655,53604.59550864 2023-02-10,00:38:14.000,41,11074900,12765,0,1675989493,13150.314794669997,22.68614420999802,53604.61647 2023-02-10,00:38:15.000,41,11074875,12605,0,1675989494,13150.301322049992,22.664996819999942,53604.57454728 2023-02-10,00:38:16.000,41,11074856,12845,0,1675989495,13150.375421459998,22.650898560001224,53604.63044424001 2023-02-10,00:38:17.000,41,11074858,12725,0,1675989496,13150.361948839993,22.664996819999942,53604.64441848 2023-02-10,00:38:18.000,41,11074881,12725,0,1675989497,13150.375421459998,22.594505519999075,53604.6863412 2023-02-10,00:38:19.000,41,11074895,12885,0,1675989498,13150.395630389998,22.573358130000997,53604.62345712 2023-02-10,00:38:20.000,41,11074867,12565,0,1675989499,13150.395630389998,22.531063350004843,53604.60249576001 2023-02-10,00:38:21.000,41,11074874,12885,0,1675989500,13150.409103010003,22.50286683000013,53604.658392720004 2023-02-10,00:38:22.000,41,11074887,12805,0,1675989501,13150.368685150002,22.524014219998207,53604.539611680004 2023-02-10,00:38:23.000,41,11074870,12685,0,1675989502,13150.355212529998,22.481719440002053,53604.609482880005 2023-02-10,00:38:24.000,41,11074899,12925,0,1675989503,13150.415839319998,22.44647378999798,53604.60249576001 2023-02-10,00:38:25.000,41,11074899,12765,0,1675989504,13150.422575629993,22.418277270000544,53604.64441848 2023-02-10,00:38:26.000,41,11074877,12845,0,1675989505,13150.388894080003,22.404179010001826,53604.58852152 2023-02-10,00:38:27.000,41,11074863,12725,0,1675989506,13150.328267290002,22.368933359997754,53604.539611680004 2023-02-10,00:38:28.000,41,11074848,12805,0,1675989507,13150.314794669997,22.340736840000318,53604.5465988 2023-02-10,00:38:29.000,41,11074895,12605,0,1675989508,13150.314794669997,22.33368771000096,53604.560573040006 2023-02-10,00:38:30.000,41,11074864,12965,0,1675989509,13150.267640500002,22.31254032000288,53604.560573040006 2023-02-10,00:38:31.000,41,11074866,12725,0,1675989510,13150.180068469992,22.31254032000288,53604.511663200006 2023-02-10,00:38:32.000,41,11074875,12685,0,1675989511,13150.200277399992,22.291392930004804,53604.51865032 2023-02-10,00:38:33.000,41,11074897,12445,0,1675989512,13150.186804780002,22.291392930004804,53604.51865032 2023-02-10,00:38:34.000,41,11074847,12685,0,1675989513,13150.227222640002,22.213852500004577,53604.539611680004 2023-02-10,00:38:35.000,41,11074877,12845,0,1675989514,13150.186804780002,22.213852500004577,53604.441792000005 2023-02-10,00:38:36.000,41,11074858,12925,0,1675989515,13150.153123229997,22.213852500004577,53604.39986928 2023-02-10,00:38:37.000,41,11074869,12725,0,1675989516,13150.112705369997,22.171557720001147,53604.37890792 2023-02-10,00:38:38.000,41,11074859,12765,0,1675989517,13150.058814889991,22.115164679998998,53604.42781776 2023-02-10,00:38:39.000,41,11074856,12805,0,1675989518,13150.085760130001,22.15041033000307,53604.392882160006 2023-02-10,00:38:40.000,41,11074862,12925,0,1675989519,13150.079023819992,22.115164679998998,53604.343972320006 2023-02-10,00:38:41.000,41,11074858,12605,0,1675989520,13150.058814889991,22.10811554999964,53604.35095944 2023-02-10,00:38:42.000,41,11074892,12605,0,1675989521,13150.045342270001,22.10106642000028,53604.31602384001 2023-02-10,00:38:43.000,41,11074884,12685,0,1675989522,13150.099232749992,22.065820770003484,53604.33698520001 2023-02-10,00:38:44.000,41,11074940,12845,0,1675989523,13150.045342270001,22.072869900002843,53604.28108824 2023-02-10,00:38:45.000,41,11074893,12805,0,1675989524,13149.977979169991,22.072869900002843,53604.26012688 2023-02-10,00:38:46.000,41,11074883,12685,0,1675989525,13150.011660719996,22.023525990000053,53604.21820416001 2023-02-10,00:38:47.000,41,11074851,12805,0,1675989526,13149.98471548,22.009427730001335,53604.2321784 2023-02-10,00:38:48.000,41,11074876,12845,0,1675989527,13149.998188099991,21.967132949997904,53604.2321784 2023-02-10,00:38:49.000,41,11074878,12645,0,1675989528,13149.96450655,21.938936430000467,53604.21121704 2023-02-10,00:38:50.000,41,11074909,12965,0,1675989529,13149.991451789996,21.931887300001108,53604.225191280006 2023-02-10,00:38:51.000,41,11074898,12685,0,1675989530,13149.94429762,21.847297740001522,53604.204229920004 2023-02-10,00:38:52.000,41,11074899,13005,0,1675989531,13149.89714344999,21.819101220004086,53604.12737160001 2023-02-10,00:38:53.000,41,11074890,12885,0,1675989532,13149.89714344999,21.812052090004727,53604.057500400006 2023-02-10,00:38:54.000,41,11074912,12765,0,1675989533,13149.910616069996,21.762708180001937,53604.14134584 2023-02-10,00:38:55.000,41,11074874,12725,0,1675989534,13149.849989279995,21.67811862000235,53604.08544888 2023-02-10,00:38:56.000,41,11074868,12885,0,1675989535,13149.890407139996,21.656971230004274,53604.106410240005 2023-02-10,00:38:57.000,41,11074847,12925,0,1675989536,13149.94429762,21.600578190002125,53604.07147464 2023-02-10,00:38:58.000,41,11074829,12685,0,1675989537,13149.92408869,21.586479930003406,53604.08544888 2023-02-10,00:38:59.000,41,11074909,12965,0,1675989538,13149.80283511,21.537136020000617,53603.938719360005 2023-02-10,00:39:00.000,41,11074892,13125,0,1675989539,13149.87693451999,21.50189037000382,53603.987629200004 2023-02-10,00:39:01.000,41,11074918,12565,0,1675989540,13149.83651665999,21.45254646000103,53603.97365496 2023-02-10,00:39:02.000,41,11074859,12925,0,1675989541,13149.829780349995,21.417300810004235,53603.9526936 2023-02-10,00:39:03.000,41,11074890,12765,0,1675989542,13149.829780349995,21.367956900001445,53603.91077088001 2023-02-10,00:39:04.000,41,11074902,12605,0,1675989543,13149.78262618,21.346809510003368,53603.90378376 2023-02-10,00:39:05.000,41,11074909,12885,0,1675989544,13149.83651665999,21.2763182100025,53603.94570648 2023-02-10,00:39:06.000,41,11074856,12565,0,1675989545,13149.77588986999,21.2763182100025,53603.8478868 2023-02-10,00:39:07.000,41,11074826,12965,0,1675989546,13149.82304404,21.212876040000992,53603.840899680006 2023-02-10,00:39:08.000,41,11074909,12845,0,1675989547,13149.82304404,21.198777780002274,53603.80596408 2023-02-10,00:39:09.000,41,11074841,12765,0,1675989548,13149.728735699995,21.21992517000035,53603.75006712 2023-02-10,00:39:10.000,41,11074842,12765,0,1675989549,13149.79609879999,21.184679520003556,53603.819938320004 2023-02-10,00:39:11.000,41,11074881,12725,0,1675989550,13149.76241725,21.163532129998202,53603.78500272 2023-02-10,00:39:12.000,41,11074863,12485,0,1675989551,13149.72199939,21.10713909000333,53603.72910576 2023-02-10,00:39:13.000,41,11074872,12885,0,1675989552,13149.75568093999,21.05779518000054,53603.701157280004 2023-02-10,00:39:14.000,41,11074878,12645,0,1675989553,13149.78262618,21.05779518000054,53603.75705424 2023-02-10,00:39:15.000,41,11074897,12565,0,1675989554,13149.74220832,21.036647790002462,53603.71513152001 2023-02-10,00:39:16.000,41,11074910,12845,0,1675989555,13149.69505414999,20.987303879999672,53603.65923456 2023-02-10,00:39:17.000,41,11074863,12565,0,1675989556,13149.64116367,20.966156490001595,53603.603337600005 2023-02-10,00:39:18.000,41,11074883,12765,0,1675989557,13149.59400949999,20.945009100003517,53603.59635048001 2023-02-10,00:39:19.000,41,11074908,12925,0,1675989558,13149.499701159999,20.952058230002876,53603.51250504 2023-02-10,00:39:20.000,41,11074892,13005,0,1675989559,13149.546855329994,20.937959970004158,53603.6382732 2023-02-10,00:39:21.000,41,11074899,12805,0,1675989560,13149.49296484999,20.909763449999446,53603.54045352 2023-02-10,00:39:22.000,41,11074864,12725,0,1675989561,13149.47275591999,20.86041954000393,53603.52647928001 2023-02-10,00:39:23.000,41,11074876,12805,0,1675989562,13149.479492229999,20.86041954000393,53603.533466400004 2023-02-10,00:39:24.000,41,11074900,12765,0,1675989563,13149.47275591999,20.8181247600005,53603.51250504 2023-02-10,00:39:25.000,41,11074843,12605,0,1675989564,13149.385183889994,20.804026500001783,53603.41468536 2023-02-10,00:39:26.000,41,11074869,12685,0,1675989565,13149.378447579998,20.76173171999835,53603.44962096 2023-02-10,00:39:27.000,41,11074888,12925,0,1675989566,13149.338029719998,20.754682589998993,53603.40769824001 2023-02-10,00:39:28.000,41,11074862,12965,0,1675989567,13149.311084479988,20.733535200000915,53603.386736880006 2023-02-10,00:39:29.000,41,11074846,12725,0,1675989568,13149.331293409989,20.70533868000348,53603.35878840001 2023-02-10,00:39:30.000,41,11074832,12605,0,1675989569,13149.324557099993,20.70533868000348,53603.42865960001 2023-02-10,00:39:31.000,41,11074842,12485,0,1675989570,13149.317820789998,20.719436940002197,53603.40769824001 2023-02-10,00:39:32.000,41,11074829,12885,0,1675989571,13149.156149349998,20.670093029999407,53603.27494296 2023-02-10,00:39:33.000,41,11074880,12845,0,1675989572,13149.142676729993,20.70533868000348,53603.24000736001 2023-02-10,00:39:34.000,41,11074814,12645,0,1675989573,13149.135940419997,20.663043900000048,53603.28193008 2023-02-10,00:39:35.000,41,11074871,12805,0,1675989574,13149.129204110002,20.70533868000348,53603.30987856001 2023-02-10,00:39:36.000,41,11074897,12845,0,1675989575,13149.082049939992,20.712387810002838,53603.24699448 2023-02-10,00:39:37.000,41,11074877,12965,0,1675989576,13149.108995180002,20.670093029999407,53603.219046000006 2023-02-10,00:39:38.000,41,11074873,12765,0,1675989577,13149.156149349998,20.670093029999407,53603.27494296 2023-02-10,00:39:39.000,41,11074905,12845,0,1675989578,13149.156149349998,20.6066508599979,53603.22603312 2023-02-10,00:39:40.000,41,11074873,12765,0,1675989579,13149.156149349998,20.6066508599979,53603.16314904001 2023-02-10,00:39:41.000,41,11074876,12605,0,1675989580,13149.115731489997,20.6066508599979,53603.1841104 2023-02-10,00:39:42.000,41,11074889,12845,0,1675989581,13149.068577320002,20.578454340000462,53603.149174800004 2023-02-10,00:39:43.000,41,11074859,12765,0,1675989582,13149.082049939992,20.578454340000462,53603.1142392 2023-02-10,00:39:44.000,41,11074904,12685,0,1675989583,13149.122467799993,20.578454340000462,53603.100264960005 2023-02-10,00:39:45.000,41,11074889,12525,0,1675989584,13149.135940419997,20.571405210001103,53603.170136160006 2023-02-10,00:39:46.000,41,11074912,12525,0,1675989585,13149.162885659993,20.6066508599979,53603.14218768001 2023-02-10,00:39:47.000,41,11074863,12925,0,1675989586,13149.142676729993,20.578454340000462,53603.09327784001 2023-02-10,00:39:48.000,41,11074854,12845,0,1675989587,13149.135940419997,20.571405210001103,53603.02340664001 2023-02-10,00:39:49.000,41,11074898,12925,0,1675989588,13149.149413040002,20.578454340000462,53603.06532936 2023-02-10,00:39:50.000,41,11074889,12925,0,1675989589,13149.169621970002,20.536159560004307,53603.07231648001 2023-02-10,00:39:51.000,41,11074866,12805,0,1675989590,13149.196567209998,20.557306950002385,53603.100264960005 2023-02-10,00:39:52.000,41,11074889,12725,0,1675989591,13149.277402929998,20.543208690003667,53603.02340664001 2023-02-10,00:39:53.000,41,11074866,12965,0,1675989592,13149.284139239993,20.493864780000877,53603.002445280006 2023-02-10,00:39:54.000,41,11074861,12605,0,1675989593,13149.412129129989,20.444520869998087,53603.10725208 2023-02-10,00:39:55.000,41,11074825,12885,0,1675989594,13149.439074369999,20.42337348000001,53603.051355120006 2023-02-10,00:39:56.000,41,11074890,12885,0,1675989595,13149.499701159999,20.388127830003214,53603.0094324 2023-02-10,00:39:57.000,41,11074833,12845,0,1675989596,13149.506437469994,20.36698043999786,53603.0094324 2023-02-10,00:39:58.000,41,11074915,12805,0,1675989597,13149.56032795,20.338783920000424,53602.9395612 2023-02-10,00:39:59.000,41,11074915,12845,0,1675989598,13149.64116367,20.303538270003628,53603.030393760004 2023-02-10,00:40:00.000,41,11074887,12725,0,1675989599,13149.73547200999,20.268292619999556,53602.99545816001 2023-02-10,00:40:01.000,41,11074860,12485,0,1675989600,13149.789362489995,20.261243490000197,53603.02340664001 2023-02-10,00:40:02.000,41,11074839,12605,0,1675989601,13149.890407139996,20.19075218999933,53603.03738088 2023-02-10,00:40:03.000,41,11074847,12605,0,1675989602,13149.94429762,20.18370305999997,53603.10725208 2023-02-10,00:40:04.000,41,11074896,12965,0,1675989603,13149.98471548,20.120260889998463,53603.05834224 2023-02-10,00:40:05.000,41,11074877,12605,0,1675989604,13150.031869649996,20.099113500000385,53603.08629072 2023-02-10,00:40:06.000,41,11074897,12805,0,1675989605,13150.072287509996,20.035671329998877,53602.981483920004 2023-02-10,00:40:07.000,41,11074886,12805,0,1675989606,13150.085760130001,19.993376550002722,53603.04436800001 2023-02-10,00:40:08.000,41,11074864,12885,0,1675989607,13150.153123229997,19.96518002999801,53603.0793036 2023-02-10,00:40:09.000,41,11074892,12805,0,1675989608,13150.335003599997,19.873541339999065,53603.16314904001 2023-02-10,00:40:10.000,41,11074881,12765,0,1675989609,13150.388894080003,19.82419743000355,53603.16314904001 2023-02-10,00:40:11.000,41,11074805,12725,0,1675989610,13150.388894080003,19.72550960999797,53603.1841104 2023-02-10,00:40:12.000,41,11074892,12765,0,1675989611,13150.395630389998,19.704362219999894,53603.100264960005 2023-02-10,00:40:13.000,41,11074832,12805,0,1675989612,13150.489938729988,19.633870919999026,53603.1841104 2023-02-10,00:40:14.000,41,11074885,12965,0,1675989613,13150.624664929994,19.59157614000287,53603.17712328 2023-02-10,00:40:15.000,41,11074873,12845,0,1675989614,13150.604455999994,19.535183100000722,53603.219046000006 2023-02-10,00:40:16.000,41,11074843,12805,0,1675989615,13150.651610169989,19.457642670000496,53603.23302024 2023-02-10,00:40:17.000,41,11074888,12685,0,1675989616,13150.725709579994,19.4223970200037,53603.2539816 2023-02-10,00:40:18.000,41,11074872,12685,0,1675989617,13150.81328160999,19.358954850002192,53603.337827040006 2023-02-10,00:40:19.000,41,11074884,12965,0,1675989618,13150.927798879995,19.288463550001325,53603.29590432 2023-02-10,00:40:20.000,41,11074917,12885,0,1675989619,13150.948007809995,19.225021379999816,53603.28891720001 2023-02-10,00:40:21.000,41,11074837,12645,0,1675989620,13150.98168936,19.18272660000366,53603.337827040006 2023-02-10,00:40:22.000,41,11074906,12565,0,1675989621,13151.05578876999,19.13338269000087,53603.27494296 2023-02-10,00:40:23.000,41,11074904,12725,0,1675989622,13151.09620662999,19.076989649998723,53603.337827040006 2023-02-10,00:40:24.000,41,11074891,12885,0,1675989623,13151.217460209991,19.062891390000004,53603.41468536 2023-02-10,00:40:25.000,41,11074872,12925,0,1675989624,13151.251141759996,18.999449219998496,53603.49853080001 2023-02-10,00:40:26.000,41,11074837,12685,0,1675989625,13151.311768549996,18.97125270000106,53603.44962096 2023-02-10,00:40:27.000,41,11074890,12965,0,1675989626,13151.284823310001,18.943056180003623,53603.44962096 2023-02-10,00:40:28.000,41,11074898,12645,0,1675989627,13151.392604269997,18.900761400000192,53603.51250504 2023-02-10,00:40:29.000,41,11074890,12805,0,1675989628,13151.493648919997,18.893712270000833,53603.58936336 2023-02-10,00:40:30.000,41,11074878,12765,0,1675989629,13151.507121540002,18.844368359998043,53603.568402 2023-02-10,00:40:31.000,41,11074898,12965,0,1675989630,13151.480176299992,18.80207358000189,53603.61731184 2023-02-10,00:40:32.000,41,11074840,12805,0,1675989631,13151.480176299992,18.78797532000317,53603.568402 2023-02-10,00:40:33.000,41,11074887,12685,0,1675989632,13151.540803089993,18.7527296699991,53603.652247440004 2023-02-10,00:40:34.000,41,11074885,12965,0,1675989633,13151.587957260002,18.710434890002944,53603.72910576 2023-02-10,00:40:35.000,41,11074886,12605,0,1675989634,13151.547539400002,18.654041850000795,53603.771028480005 2023-02-10,00:40:36.000,41,11074896,12845,0,1675989635,13151.547539400002,18.639943590002076,53603.75006712 2023-02-10,00:40:37.000,41,11074906,12885,0,1675989636,13151.540803089993,18.576501420000568,53603.81295120001 2023-02-10,00:40:38.000,41,11074882,12685,0,1675989637,13151.486912610002,18.590599679999286,53603.722118640006 2023-02-10,00:40:39.000,41,11074905,13045,0,1675989638,13151.459967369992,18.583550549999927,53603.75705424 2023-02-10,00:40:40.000,41,11074890,12725,0,1675989639,13151.493648919997,18.56240316000185,53603.79897696 2023-02-10,00:40:41.000,41,11074922,12725,0,1675989640,13151.453231059997,18.51305924999906,53603.8478868 2023-02-10,00:40:42.000,41,11074886,12885,0,1675989641,13151.473439989997,18.534206640004413,53603.917758 2023-02-10,00:40:43.000,41,11074926,12765,0,1675989642,13151.419549509992,18.49896099000034,53603.90378376 2023-02-10,00:40:44.000,41,11074839,12965,0,1675989643,13151.358922719992,18.477813600002264,53603.90378376 2023-02-10,00:40:45.000,41,11074862,12845,0,1675989644,13151.406076890002,18.456666210004187,53603.90378376 2023-02-10,00:40:46.000,41,11074885,12765,0,1675989645,13151.318504859992,18.491911860000982,53603.91077088001 2023-02-10,00:40:47.000,41,11074840,12845,0,1675989646,13151.264614380001,18.435518819998833,53603.95968072001 2023-02-10,00:40:48.000,41,11074870,12605,0,1675989647,13151.372395339997,18.428469689999474,53603.97365496 2023-02-10,00:40:49.000,41,11074875,12805,0,1675989648,13151.278086999992,18.442567949998192,53604.02955192001 2023-02-10,00:40:50.000,41,11074894,12605,0,1675989649,13151.224196520001,18.456666210004187,53604.01557768 2023-02-10,00:40:51.000,41,11074885,12685,0,1675989650,13151.177042349991,18.421420560000115,53604.05051328001 2023-02-10,00:40:52.000,41,11074855,13045,0,1675989651,13151.05578876999,18.435518819998833,53603.97365496 2023-02-10,00:40:53.000,41,11074914,12845,0,1675989652,13151.02210722,18.414371430000756,53603.99461632 2023-02-10,00:40:54.000,41,11074856,12805,0,1675989653,13151.008634599995,18.414371430000756,53604.05051328001 2023-02-10,00:40:55.000,41,11074908,12725,0,1675989654,13150.948007809995,18.400273170002038,53604.06448752 2023-02-10,00:40:56.000,41,11074849,12725,0,1675989655,13150.95474411999,18.414371430000756,53604.02955192001 2023-02-10,00:40:57.000,41,11074924,12805,0,1675989656,13150.95474411999,18.428469689999474,53604.036539040004 2023-02-10,00:40:58.000,41,11074873,12885,0,1675989657,13150.927798879995,18.37912578000396,53604.09942312001 2023-02-10,00:40:59.000,41,11074875,12685,0,1675989658,13150.92106257,18.3720766500046,53604.08544888 2023-02-10,00:41:00.000,41,11074869,12605,0,1675989659,13150.85369946999,18.400273170002038,53604.07147464 2023-02-10,00:41:01.000,41,11074882,12605,0,1675989660,13150.826754229995,18.407322300001397,53604.12038448 2023-02-10,00:41:02.000,41,11074833,12725,0,1675989661,13150.77286374999,18.463715340003546,53604.057500400006 2023-02-10,00:41:03.000,41,11074910,12765,0,1675989662,13150.739182199999,18.449617080004828,53604.07147464 2023-02-10,00:41:04.000,41,11074879,12925,0,1675989663,13150.79980899,18.39322404000268,53604.14833296001 2023-02-10,00:41:05.000,41,11074879,12925,0,1675989664,13150.826754229995,18.3720766500046,53604.14833296001 2023-02-10,00:41:06.000,41,11074884,12765,0,1675989665,13150.83349053999,18.407322300001397,53604.155320080004 2023-02-10,00:41:07.000,41,11074883,12325,0,1675989666,13150.826754229995,18.421420560000115,53604.09942312001 2023-02-10,00:41:08.000,41,11074915,12925,0,1675989667,13150.826754229995,18.428469689999474,53604.092436 2023-02-10,00:41:09.000,41,11074832,12965,0,1675989668,13150.85369946999,18.421420560000115,53604.12737160001 2023-02-10,00:41:10.000,41,11074850,12605,0,1675989669,13150.87390839999,18.435518819998833,53604.09942312001 2023-02-10,00:41:11.000,41,11074891,12525,0,1675989670,13150.84022685,18.449617080004828,53604.12038448 2023-02-10,00:41:12.000,41,11074894,13045,0,1675989671,13150.84022685,18.449617080004828,53604.08544888 2023-02-10,00:41:13.000,41,11074854,12925,0,1675989672,13150.867172089995,18.449617080004828,53604.12737160001 2023-02-10,00:41:14.000,41,11074858,12885,0,1675989673,13150.92106257,18.49896099000034,53604.14833296001 2023-02-10,00:41:15.000,41,11074891,12885,0,1675989674,13150.90085364,18.491911860000982,53604.1623072 2023-02-10,00:41:16.000,41,11074897,12965,0,1675989675,13150.887381019995,18.491911860000982,53604.14134584 2023-02-10,00:41:17.000,41,11074879,12965,0,1675989676,13150.86043578,18.49896099000034,53604.07846176001 2023-02-10,00:41:18.000,41,11074913,12885,0,1675989677,13150.85369946999,18.52010837999842,53604.07147464 2023-02-10,00:41:19.000,41,11074866,12645,0,1675989678,13150.90085364,18.52010837999842,53604.12737160001 2023-02-10,00:41:20.000,41,11074867,12485,0,1675989679,13150.90085364,18.583550549999927,53604.12737160001 2023-02-10,00:41:21.000,41,11074857,12965,0,1675989680,13150.84022685,18.583550549999927,53604.07147464 2023-02-10,00:41:22.000,41,11074905,12605,0,1675989681,13150.887381019995,18.625845330003358,53604.06448752 2023-02-10,00:41:23.000,41,11074923,12885,0,1675989682,13150.887381019995,18.654041850000795,53604.106410240005 2023-02-10,00:41:24.000,41,11074866,12765,0,1675989683,13150.846963159995,18.68223836999823,53604.057500400006 2023-02-10,00:41:25.000,41,11074859,12925,0,1675989684,13150.88064471,18.703385760003584,53604.08544888 2023-02-10,00:41:26.000,41,11074853,12685,0,1675989685,13150.887381019995,18.73863141000038,53604.06448752 2023-02-10,00:41:27.000,41,11074882,12605,0,1675989686,13150.826754229995,18.759778799998458,53603.987629200004 2023-02-10,00:41:28.000,41,11074877,12605,0,1675989687,13150.82001792,18.816171840000607,53603.98064208001 2023-02-10,00:41:29.000,41,11074823,12805,0,1675989688,13150.948007809995,18.830270099999325,53604.036539040004 2023-02-10,00:41:30.000,41,11074879,12765,0,1675989689,13150.90085364,18.872564880002756,53604.0225648 2023-02-10,00:41:31.000,41,11074888,12765,0,1675989690,13150.867172089995,18.886663140001474,53604.05051328001 2023-02-10,00:41:32.000,41,11074859,12605,0,1675989691,13150.81328160999,18.943056180003623,53603.938719360005 2023-02-10,00:41:33.000,41,11074905,13005,0,1675989692,13150.867172089995,18.91485965999891,53603.97365496 2023-02-10,00:41:34.000,41,11074901,12925,0,1675989693,13150.89411732999,18.9642035700017,53603.99461632 2023-02-10,00:41:35.000,41,11074857,12685,0,1675989694,13150.89411732999,18.97125270000106,53603.98064208001 2023-02-10,00:41:36.000,41,11074876,12645,0,1675989695,13150.90085364,19.02764574000321,53603.917758 2023-02-10,00:41:37.000,41,11074863,12845,0,1675989696,13150.92106257,19.006498349997855,53603.917758 2023-02-10,00:41:38.000,41,11074880,12885,0,1675989697,13150.99516197999,19.041744000001927,53603.9526936 2023-02-10,00:41:39.000,41,11074883,12605,0,1675989698,13150.988425669995,19.105186170003435,53603.9526936 2023-02-10,00:41:40.000,41,11074870,12965,0,1675989699,13150.968216739995,19.119284430002153,53603.86186104001 2023-02-10,00:41:41.000,41,11074890,12725,0,1675989700,13150.96148043,19.112235300002794,53603.88282240001 2023-02-10,00:41:42.000,41,11074879,12725,0,1675989701,13150.91432625999,19.13338269000087,53603.82692544 2023-02-10,00:41:43.000,41,11074910,13045,0,1675989702,13150.9412715,19.126333560001513,53603.819938320004 2023-02-10,00:41:44.000,41,11074911,12845,0,1675989703,13151.03557983999,19.18977573000302,53603.868848160004 2023-02-10,00:41:45.000,41,11074874,12805,0,1675989704,13151.008634599995,19.225021379999816,53603.87583528 2023-02-10,00:41:46.000,41,11074903,12725,0,1675989705,13150.98168936,19.232070509999176,53603.917758 2023-02-10,00:41:47.000,41,11074892,12925,0,1675989706,13150.90085364,19.225021379999816,53603.81295120001 2023-02-10,00:41:48.000,41,11074880,12685,0,1675989707,13150.91432625999,19.267316160003247,53603.83391256001 2023-02-10,00:41:49.000,41,11074880,12685,0,1675989708,13150.887381019995,19.274365290002606,53603.75705424 2023-02-10,00:41:50.000,41,11074889,12685,0,1675989709,13150.86043578,19.267316160003247,53603.840899680006 2023-02-10,00:41:51.000,41,11074904,12765,0,1675989710,13150.89411732999,19.239119639998535,53603.75006712 2023-02-10,00:41:52.000,41,11074912,12805,0,1675989711,13150.846963159995,19.19682486000238,53603.72910576 2023-02-10,00:41:53.000,41,11074906,12605,0,1675989712,13150.85369946999,19.20387399000174,53603.71513152001 2023-02-10,00:41:54.000,41,11074900,12605,0,1675989713,13150.86043578,19.225021379999816,53603.75705424 2023-02-10,00:41:55.000,41,11074857,12845,0,1675989714,13150.85369946999,19.210923120001098,53603.72910576 2023-02-10,00:41:56.000,41,11074867,12805,0,1675989715,13150.83349053999,19.210923120001098,53603.71513152001 2023-02-10,00:41:57.000,41,11074879,12605,0,1675989716,13150.77286374999,19.217972250000457,53603.652247440004 2023-02-10,00:41:58.000,41,11074895,12765,0,1675989717,13150.79980899,19.274365290002606,53603.68019592 2023-02-10,00:41:59.000,41,11074835,12725,0,1675989718,13150.846963159995,19.25321790000453,53603.722118640006 2023-02-10,00:42:00.000,41,11074888,12765,0,1675989719,13150.887381019995,19.274365290002606,53603.74308000001 2023-02-10,00:42:01.000,41,11074895,12925,0,1675989720,13150.907589949995,19.281414420001965,53603.69417016001 2023-02-10,00:42:02.000,41,11074867,12605,0,1675989721,13150.887381019995,19.295512680000684,53603.65923456 2023-02-10,00:42:03.000,41,11074956,12965,0,1675989722,13150.87390839999,19.274365290002606,53603.64526032001 2023-02-10,00:42:04.000,41,11074893,13285,0,1675989723,13150.87390839999,19.281414420001965,53603.62429896001 2023-02-10,00:42:05.000,41,11074870,12805,0,1675989724,13150.907589949995,19.281414420001965,53603.6382732 2023-02-10,00:42:06.000,41,11074887,12725,0,1675989725,13150.86043578,19.267316160003247,53603.51949216 2023-02-10,00:42:07.000,41,11074887,12445,0,1675989726,13150.887381019995,19.260267030003888,53603.49154368 2023-02-10,00:42:08.000,41,11074921,12605,0,1675989727,13150.948007809995,19.225021379999816,53603.54744064001 2023-02-10,00:42:09.000,41,11074906,12805,0,1675989728,13151.028843529995,19.15453007999895,53603.47756944001 2023-02-10,00:42:10.000,41,11074887,12805,0,1675989729,13151.08273401,19.175677470004302,53603.57538912001 2023-02-10,00:42:11.000,41,11074930,12765,0,1675989730,13151.16356973,19.161579209998308,53603.54744064001 2023-02-10,00:42:12.000,41,11074879,12685,0,1675989731,13151.129888179996,19.13338269000087,53603.47756944001 2023-02-10,00:42:13.000,41,11074929,12925,0,1675989732,13151.190514969996,19.119284430002153,53603.49154368 2023-02-10,00:42:14.000,41,11074854,12805,0,1675989733,13151.298295929992,19.112235300002794,53603.47756944001 2023-02-10,00:42:15.000,41,11074922,12645,0,1675989734,13151.305032240001,19.098137040004076,53603.49853080001 2023-02-10,00:42:16.000,41,11074884,12805,0,1675989735,13151.331977479997,19.048793130001286,53603.49853080001 2023-02-10,00:42:17.000,41,11074883,12725,0,1675989736,13151.392604269997,18.97830183000042,53603.47058232 2023-02-10,00:42:18.000,41,11074887,12805,0,1675989737,13151.433022129997,18.90781052999955,53603.484556560004 2023-02-10,00:42:19.000,41,11074913,12565,0,1675989738,13151.561012019993,18.837319229998684,53603.47756944001 2023-02-10,00:42:20.000,41,11074897,12645,0,1675989739,13151.561012019993,18.78092619000381,53603.44962096 2023-02-10,00:42:21.000,41,11074913,12885,0,1675989740,13151.635111429998,18.724533150001662,53603.47058232 2023-02-10,00:42:22.000,41,11074897,12805,0,1675989741,13151.608166190003,18.661090980000154,53603.393724 2023-02-10,00:42:23.000,41,11074877,12925,0,1675989742,13151.628375120003,18.597648809998645,53603.386736880006 2023-02-10,00:42:24.000,41,11074857,13125,0,1675989743,13151.689001909988,18.54830490000313,53603.3238528 2023-02-10,00:42:25.000,41,11074884,12805,0,1675989744,13151.783310249994,18.463715340003546,53603.44263384 2023-02-10,00:42:26.000,41,11074853,12925,0,1675989745,13151.803519179994,18.39322404000268,53603.49154368 2023-02-10,00:42:27.000,41,11074897,12725,0,1675989746,13151.810255489989,18.315683610002452,53603.386736880006 2023-02-10,00:42:28.000,41,11074888,12925,0,1675989747,13151.783310249994,18.266339699999662,53603.30289144 2023-02-10,00:42:29.000,41,11074894,12885,0,1675989748,13151.837200729999,18.20994666000479,53603.337827040006 2023-02-10,00:42:30.000,41,11074903,12925,0,1675989749,13151.843937039994,18.160602750002,53603.37974976001 2023-02-10,00:42:31.000,41,11074899,12565,0,1675989750,13151.89109120999,18.132406230004563,53603.37974976001 2023-02-10,00:42:32.000,41,11074863,12805,0,1675989751,13151.864145969994,18.083062320001773,53603.33083992001 2023-02-10,00:42:33.000,41,11074848,12685,0,1675989752,13151.864145969994,17.97732537000411,53603.28193008 2023-02-10,00:42:34.000,41,11074909,13005,0,1675989753,13151.850673349989,17.97732537000411,53603.34481416 2023-02-10,00:42:35.000,41,11074897,12525,0,1675989754,13151.938245379999,17.92093233000196,53603.44962096 2023-02-10,00:42:36.000,41,11074901,12845,0,1675989755,13151.897827519999,17.906834070003242,53603.386736880006 2023-02-10,00:42:37.000,41,11074932,12885,0,1675989756,13151.91130013999,17.808146249997662,53603.37974976001 2023-02-10,00:42:38.000,41,11074907,13045,0,1675989757,13151.91130013999,17.794047989998944,53603.267955840005 2023-02-10,00:42:39.000,41,11074891,12765,0,1675989758,13151.938245379999,941.6107310099978,53603.30289144 2023-02-10,00:42:40.000,41,11074899,12645,0,1675989759,13152.03255371999,17.610770610001055,53603.42167248 2023-02-10,00:42:41.000,41,11074950,12805,0,1675989760,13152.03929003,17.50503366000339,53603.386736880006 2023-02-10,00:42:42.000,41,11074866,12965,0,1675989761,13152.05949896,17.420444100003806,53603.37974976001 2023-02-10,00:42:43.000,41,11074895,12885,0,1675989762,13152.09991682,17.34290367000358,53603.41468536 2023-02-10,00:42:44.000,41,11074885,12725,0,1675989763,13152.09991682,17.29355976000079,53603.44962096 2023-02-10,00:42:45.000,41,11074876,12765,0,1675989764,13152.14033468,479.25829430999875,53603.41468536 2023-02-10,00:42:46.000,41,11074887,12845,0,1675989765,13152.11338943999,17.187822810003127,53603.393724 2023-02-10,00:42:47.000,41,11074908,12885,0,1675989766,13152.16054361,17.17372455000441,53603.393724 2023-02-10,00:42:48.000,41,11074860,12685,0,1675989767,13152.2211704,17.10323325000354,53603.49154368 2023-02-10,00:42:49.000,41,11074883,12805,0,1675989768,13152.24137933,17.06798759999947,53603.51949216 2023-02-10,00:42:50.000,41,11074873,12685,0,1675989769,13152.20096147,17.018643690003955,53603.484556560004 2023-02-10,00:42:51.000,41,11074903,12845,0,1675989770,13152.20096147,16.976348910000524,53603.49154368 2023-02-10,00:42:52.000,41,11074910,12925,0,1675989771,13152.12012575,16.955201520002447,53603.47058232 2023-02-10,00:42:53.000,41,11074933,12685,0,1675989772,13152.16054361,16.948152390003088,53603.45660808001 2023-02-10,00:42:54.000,41,11074924,12925,0,1675989773,13152.24137933,16.905857609999657,53603.533466400004 2023-02-10,00:42:55.000,41,11074870,12965,0,1675989774,13152.27506087999,16.87061196000286,53603.57538912001 2023-02-10,00:42:56.000,41,11074879,13005,0,1675989775,13152.2211704,16.849464570004784,53603.54744064001 2023-02-10,00:42:57.000,41,11074913,12765,0,1675989776,13152.24137933,16.814218920000712,53603.61032472 2023-02-10,00:42:58.000,41,11074900,12885,0,1675989777,13152.288533499996,16.82126805000007,53603.6382732 2023-02-10,00:42:59.000,41,11074916,12725,0,1675989778,13152.26158826,16.793071530002635,53603.58936336 2023-02-10,00:43:00.000,41,11074904,13045,0,1675989779,13152.23464301999,16.778973270003917,53603.62429896001 2023-02-10,00:43:01.000,41,11074858,12965,0,1675989780,13152.24137933,478.7225604300038,53603.62429896001 2023-02-10,00:43:02.000,41,11074915,12765,0,1675989781,13152.187488849995,478.6873147799997,53603.6382732 2023-02-10,00:43:03.000,41,11074882,12725,0,1675989782,13152.18075254,16.722580230001768,53603.61731184 2023-02-10,00:43:04.000,41,11074907,12765,0,1675989783,13152.23464301999,16.729629360001127,53603.673208800006 2023-02-10,00:43:05.000,41,11074878,12765,0,1675989784,13152.27506087999,16.71553110000241,53603.722118640006 2023-02-10,00:43:06.000,41,11074872,12845,0,1675989785,13152.207697779995,16.729629360001127,53603.6382732 2023-02-10,00:43:07.000,41,11074943,12845,0,1675989786,13152.29526980999,16.70848197000305,53603.771028480005 2023-02-10,00:43:08.000,41,11074878,12965,0,1675989787,13152.268324569995,478.6873147799997,53603.771028480005 2023-02-10,00:43:09.000,41,11074917,12685,0,1675989788,13152.2211704,16.70848197000305,53603.68019592 2023-02-10,00:43:10.000,41,11074890,12765,0,1675989789,13152.328951359996,16.680285449998337,53603.75705424 2023-02-10,00:43:11.000,41,11074888,12445,0,1675989790,13152.29526980999,478.6591182600023,53603.69417016001 2023-02-10,00:43:12.000,41,11074886,12685,0,1675989791,13152.32221505,16.66618718999962,53603.79897696 2023-02-10,00:43:13.000,41,11074893,12645,0,1675989792,13152.31547873999,16.66618718999962,53603.771028480005 2023-02-10,00:43:14.000,41,11074865,12685,0,1675989793,13152.30200612,478.6097743499995,53603.85487392 2023-02-10,00:43:15.000,41,11074912,12885,0,1675989794,13152.30200612,16.66618718999962,53603.82692544 2023-02-10,00:43:16.000,41,11074927,12845,0,1675989795,13152.30200612,16.673236319998978,53603.8478868 2023-02-10,00:43:17.000,41,11074917,12965,0,1675989796,13152.227906709995,16.6520889300009,53603.840899680006 2023-02-10,00:43:18.000,41,11074889,12525,0,1675989797,13152.248115639995,478.61682347999886,53603.81295120001 2023-02-10,00:43:19.000,41,11074883,12845,0,1675989798,13152.288533499996,16.687334579997696,53603.889809520006 2023-02-10,00:43:20.000,41,11074898,12965,0,1675989799,13152.30200612,16.680285449998337,53603.938719360005 2023-02-10,00:43:21.000,41,11074900,12925,0,1675989800,13152.25485194999,16.71553110000241,53603.87583528 2023-02-10,00:43:22.000,41,11074868,12685,0,1675989801,13152.268324569995,16.70848197000305,53603.96666784 2023-02-10,00:43:23.000,41,11074910,12965,0,1675989802,13152.2211704,16.743727619999845,53603.917758 2023-02-10,00:43:24.000,41,11074895,12965,0,1675989803,13152.227906709995,16.750776749999204,53603.95968072001 2023-02-10,00:43:25.000,41,11074900,13045,0,1675989804,13152.21443408999,16.786022400003276,53603.987629200004 2023-02-10,00:43:26.000,41,11074874,12805,0,1675989805,13152.12012575,16.849464570004784,53603.92474512 2023-02-10,00:43:27.000,41,11074892,12605,0,1675989806,13152.14033468,16.89175935000094,53603.95968072001 2023-02-10,00:43:28.000,41,11074897,12965,0,1675989807,13152.11338943999,16.898808480000298,53604.0225648 2023-02-10,00:43:29.000,41,11074897,13085,0,1675989808,13152.086444199995,478.87764129000425,53604.04352616 2023-02-10,00:43:30.000,41,11074910,12805,0,1675989809,13152.106653129995,478.91288694000104,53604.08544888 2023-02-10,00:43:31.000,41,11074885,12725,0,1675989810,13152.07297157999,478.9199360700004,53604.11339736 2023-02-10,00:43:32.000,41,11074884,12765,0,1675989811,13151.97866324,16.983398039999884,53604.092436 2023-02-10,00:43:33.000,41,11074862,12885,0,1675989812,13151.904563829994,16.983398039999884,53604.09942312001 2023-02-10,00:43:34.000,41,11074905,12645,0,1675989813,13151.944981689994,17.025692820003314,53604.13435872 2023-02-10,00:43:35.000,41,11074881,12805,0,1675989814,13151.89109120999,17.011594560004596,53604.106410240005 2023-02-10,00:43:36.000,41,11074938,12965,0,1675989815,13151.870882279989,17.05388934000075,53604.12038448 2023-02-10,00:43:37.000,41,11074895,12805,0,1675989816,13151.93150906999,17.07503672999883,53604.21820416001 2023-02-10,00:43:38.000,41,11074881,12805,0,1675989817,13151.850673349989,17.11733151000226,53604.2321784 2023-02-10,00:43:39.000,41,11074920,12685,0,1675989818,13151.790046559989,17.131429770000977,53604.19025568 2023-02-10,00:43:40.000,41,11074894,12765,0,1675989819,13151.803519179994,17.180773680003767,53604.225191280006 2023-02-10,00:43:41.000,41,11074880,12645,0,1675989820,13151.749628699989,17.17372455000441,53604.225191280006 2023-02-10,00:43:42.000,41,11074896,13005,0,1675989821,13151.554275709997,17.223068459999922,53604.14134584 2023-02-10,00:43:43.000,41,11074874,12725,0,1675989822,13151.439758439992,17.194871940002486,53604.18326856 2023-02-10,00:43:44.000,41,11074885,12765,0,1675989823,13151.439758439992,479.1455082300017,53604.33698520001 2023-02-10,00:43:45.000,41,11074913,12685,0,1675989824,13151.392604269997,17.138478900000337,53604.25313976 2023-02-10,00:43:46.000,41,11074909,12925,0,1675989825,13151.291559619996,17.131429770000977,53604.21820416001 2023-02-10,00:43:47.000,41,11074954,12605,0,1675989826,13151.210723899996,17.1102823800029,53604.274101120005 2023-02-10,00:43:48.000,41,11074859,13125,0,1675989827,13151.136624489991,17.09618412000418,53604.25313976 2023-02-10,00:43:49.000,41,11074924,12765,0,1675989828,13151.08273401,479.0186238899987,53604.26711400001 2023-02-10,00:43:50.000,41,11074853,12805,0,1675989829,13151.028843529995,17.025692820003314,53604.26711400001 2023-02-10,00:43:51.000,41,11074869,12845,0,1675989830,13150.92106257,16.976348910000524,53604.23916552 2023-02-10,00:43:52.000,41,11074924,13005,0,1675989831,13150.77286374999,16.948152390003088,53604.26711400001 2023-02-10,00:43:53.000,41,11074908,12685,0,1675989832,13150.745918509994,16.94110326000373,53604.25313976 2023-02-10,00:43:54.000,41,11074890,12765,0,1675989833,13150.69202802999,16.88471022000158,53604.28108824 2023-02-10,00:43:55.000,41,11074930,12725,0,1675989834,13150.557301829998,478.8353465100008,53604.19025568 2023-02-10,00:43:56.000,41,11074906,12805,0,1675989835,13150.503411349993,478.800100860004,53604.2321784 2023-02-10,00:43:57.000,41,11074907,12765,0,1675989836,13150.469729799988,16.757825879998563,53604.225191280006 2023-02-10,00:43:58.000,41,11074879,12645,0,1675989837,13150.388894080003,16.757825879998563,53604.225191280006 2023-02-10,00:43:59.000,41,11074888,12765,0,1675989838,13150.233958949997,16.764875009997922,53604.14833296001 2023-02-10,00:44:00.000,41,11074906,12885,0,1675989839,13150.220486329992,16.757825879998563,53604.21820416001 2023-02-10,00:44:01.000,41,11074870,12965,0,1675989840,13150.139650609992,16.71553110000241,53604.16929432001 2023-02-10,00:44:02.000,41,11074909,12805,0,1675989841,13150.072287509996,16.71553110000241,53604.176281440006 2023-02-10,00:44:03.000,41,11074925,12845,0,1675989842,13150.011660719996,16.65913806000026,53604.1623072 2023-02-10,00:44:04.000,41,11074886,12805,0,1675989843,13149.90387976,16.66618718999962,53604.19724280001 2023-02-10,00:44:05.000,41,11074865,12965,0,1675989844,13149.78262618,478.6379708700042,53604.06448752 2023-02-10,00:44:06.000,41,11074874,12725,0,1675989845,13149.71526307999,16.65913806000026,53604.12038448 2023-02-10,00:44:07.000,41,11074877,12925,0,1675989846,13149.68158153,16.637990670002182,53604.12038448 2023-02-10,00:44:08.000,41,11074895,12565,0,1675989847,13149.67484521999,478.53928304999863,53604.1623072 2023-02-10,00:44:09.000,41,11074897,12805,0,1675989848,13149.587273189994,16.567499370001315,53604.14134584 2023-02-10,00:44:10.000,41,11074879,12885,0,1675989849,13149.526646399994,16.546351980003237,53604.14833296001 2023-02-10,00:44:11.000,41,11074897,12885,0,1675989850,13149.466019609994,478.48289001000376,53604.05051328001 2023-02-10,00:44:12.000,41,11074887,12845,0,1675989851,13149.331293409989,478.4758408800044,53604.00160344001 2023-02-10,00:44:13.000,41,11074902,12765,0,1675989852,13149.304348169993,16.46176242000365,53604.036539040004 2023-02-10,00:44:14.000,41,11074875,13005,0,1675989853,13149.250457689988,16.454713290004293,53603.98064208001 2023-02-10,00:44:15.000,41,11074862,12605,0,1675989854,13149.162885659993,478.4264969700016,53603.917758 2023-02-10,00:44:16.000,41,11074912,12805,0,1675989855,13149.102258869993,16.43356589999894,53603.917758 2023-02-10,00:44:17.000,41,11074874,12685,0,1675989856,13149.129204110002,940.327789349998,53604.008590560006 2023-02-10,00:44:18.000,41,11074882,12965,0,1675989857,13149.075313629997,16.405369380001503,53604.008590560006 2023-02-10,00:44:19.000,41,11074924,13005,0,1675989858,13149.041632079992,16.363074599998072,53603.917758 2023-02-10,00:44:20.000,41,11074934,12965,0,1675989859,13148.974268979997,16.320779820001917,53603.93173224001 2023-02-10,00:44:21.000,41,11074899,12925,0,1675989860,13148.906905880001,16.334878080000635,53603.840899680006 2023-02-10,00:44:22.000,41,11074883,12685,0,1675989861,13148.927114810002,16.3066815600032,53603.87583528 2023-02-10,00:44:23.000,41,11074870,12805,0,1675989862,13148.859751709992,16.29963243000384,53603.8478868 2023-02-10,00:44:24.000,41,11074882,12965,0,1675989863,13148.839542779991,16.313730690002558,53603.74308000001 2023-02-10,00:44:25.000,41,11074903,12925,0,1675989864,13148.893433259997,478.2784652400005,53603.840899680006 2023-02-10,00:44:26.000,41,11074888,12805,0,1675989865,13148.866488020001,16.3066815600032,53603.86186104001 2023-02-10,00:44:27.000,41,11074881,12485,0,1675989866,13148.866488020001,16.341927209999994,53603.79897696 2023-02-10,00:44:28.000,41,11074918,13045,0,1675989867,13148.751970749996,16.334878080000635,53603.771028480005 2023-02-10,00:44:29.000,41,11074894,12965,0,1675989868,13148.792388609996,478.2996126299986,53603.8478868 2023-02-10,00:44:30.000,41,11074929,12965,0,1675989869,13148.819333849991,16.334878080000635,53603.8478868 2023-02-10,00:44:31.000,41,11074904,12805,0,1675989870,13148.785652300001,940.2713963100032,53603.78500272 2023-02-10,00:44:32.000,41,11074911,12685,0,1675989871,13148.799124919991,16.334878080000635,53603.75705424 2023-02-10,00:44:33.000,41,11074906,12605,0,1675989872,13148.900169569992,478.3137108900046,53603.91077088001 2023-02-10,00:44:34.000,41,11074917,12925,0,1675989873,13148.933851119997,16.327828950001276,53603.889809520006 2023-02-10,00:44:35.000,41,11074872,12845,0,1675989874,13148.920378499992,940.2220524000004,53603.87583528 2023-02-10,00:44:36.000,41,11074873,12685,0,1675989875,13148.933851119997,16.25733765000041,53603.83391256001 2023-02-10,00:44:37.000,41,11074890,12645,0,1675989876,13148.960796359992,478.18682655000157,53603.90378376 2023-02-10,00:44:38.000,41,11074889,12645,0,1675989877,13148.954060049997,16.24323939000169,53603.83391256001 2023-02-10,00:44:39.000,41,11074897,12685,0,1675989878,13148.954060049997,16.18684634999954,53603.86186104001 2023-02-10,00:44:40.000,41,11074872,13045,0,1675989879,13149.034895769997,16.13045331000467,53603.87583528 2023-02-10,00:44:41.000,41,11074886,12645,0,1675989880,13149.001214219992,478.02469656000176,53603.88282240001 2023-02-10,00:44:42.000,41,11074841,12645,0,1675989881,13149.021423149992,477.9965000400043,53603.85487392 2023-02-10,00:44:43.000,41,11074890,12965,0,1675989882,13149.061841009992,16.01766723000037,53603.94570648 2023-02-10,00:44:44.000,41,11074950,12965,0,1675989883,13149.061841009992,15.961274189998221,53603.92474512 2023-02-10,00:44:45.000,41,11074919,12725,0,1675989884,13149.014686839997,15.883733759997995,53603.97365496 2023-02-10,00:44:46.000,41,11074908,12805,0,1675989885,13148.981005289992,939.8061537300018,53603.87583528 2023-02-10,00:44:47.000,41,11074911,12685,0,1675989886,13148.920378499992,15.827340720003122,53603.89679664 2023-02-10,00:44:48.000,41,11074912,12805,0,1675989887,13149.021423149992,477.77797701000236,53603.99461632 2023-02-10,00:44:49.000,41,11074864,12805,0,1675989888,13149.014686839997,15.756849420002254,53604.0225648 2023-02-10,00:44:50.000,41,11074920,12765,0,1675989889,13149.007950530002,15.742751160003536,53604.008590560006 2023-02-10,00:44:51.000,41,11074873,12965,0,1675989890,13148.927114810002,15.707505509999464,53604.04352616 2023-02-10,00:44:52.000,41,11074863,12885,0,1675989891,13148.933851119997,15.700456380000105,53603.987629200004 2023-02-10,00:44:53.000,41,11074843,12805,0,1675989892,13148.893433259997,15.65816160000395,53604.0225648 2023-02-10,00:44:54.000,41,11074906,12965,0,1675989893,13148.886696950001,1401.5100704700017,53604.00160344001 2023-02-10,00:44:55.000,41,11074905,12685,0,1675989894,13148.859751709992,15.580621170003724,53604.09942312001 2023-02-10,00:44:56.000,41,11074929,12805,0,1675989895,13148.805861230001,477.4960118099989,53604.036539040004 2023-02-10,00:44:57.000,41,11074927,12765,0,1675989896,13148.785652300001,15.460785960000067,53604.008590560006 2023-02-10,00:44:58.000,41,11074890,12805,0,1675989897,13148.839542779991,477.425520509998,53604.08544888 2023-02-10,00:44:59.000,41,11074859,12685,0,1675989898,13148.772179679996,15.38324552999984,53604.14833296001 2023-02-10,00:45:00.000,41,11074847,12725,0,1675989899,13148.671135029996,15.397343789998558,53604.09942312001 2023-02-10,00:45:01.000,41,11074883,12805,0,1675989900,13148.630717169995,15.326852489997691,53604.106410240005 2023-02-10,00:45:02.000,41,11074916,12805,0,1675989901,13148.59703561999,15.291606840000895,53604.07846176001 2023-02-10,00:45:03.000,41,11074872,12805,0,1675989902,13148.53640882999,15.235213799998746,53604.05051328001 2023-02-10,00:45:04.000,41,11074888,12765,0,1675989903,13148.60377193,15.178820760003873,53604.13435872 2023-02-10,00:45:05.000,41,11074883,12765,0,1675989904,13148.55661775999,477.05896575000224,53604.18326856 2023-02-10,00:45:06.000,41,11074896,12765,0,1675989905,13148.57682668999,15.094231200004288,53604.176281440006 2023-02-10,00:45:07.000,41,11074909,12805,0,1675989906,13148.51619989999,476.9884744500014,53604.106410240005 2023-02-10,00:45:08.000,41,11074962,12885,0,1675989907,13148.47578203999,14.967346860001271,53604.14833296001 2023-02-10,00:45:09.000,41,11074878,12885,0,1675989908,13148.448836799995,14.903904689999763,53604.176281440006 2023-02-10,00:45:10.000,41,11074902,13005,0,1675989909,13148.469045729995,14.868659040002967,53604.106410240005 2023-02-10,00:45:11.000,41,11074898,12925,0,1675989910,13148.408418939995,14.819315130000177,53604.176281440006 2023-02-10,00:45:12.000,41,11074897,12605,0,1675989911,13148.347792149994,476.6924109899992,53604.11339736 2023-02-10,00:45:13.000,41,11074894,12965,0,1675989912,13148.31411059999,14.699479920003796,53604.12737160001 2023-02-10,00:45:14.000,41,11074900,12805,0,1675989913,13148.34105584,14.61489036000421,53604.14134584 2023-02-10,00:45:15.000,41,11074926,12925,0,1675989914,13148.266956429994,938.4456716400018,53604.25313976 2023-02-10,00:45:16.000,41,11074926,13085,0,1675989915,13148.145702849994,14.480956890001835,53604.155320080004 2023-02-10,00:45:17.000,41,11074910,12525,0,1675989916,13148.024449269993,14.452760370004398,53604.09942312001 2023-02-10,00:45:18.000,41,11074882,12885,0,1675989917,13147.984031409993,14.417514720000327,53604.08544888 2023-02-10,00:45:19.000,41,11074894,12645,0,1675989918,13147.923404619993,476.30470883999806,53604.13435872 2023-02-10,00:45:20.000,41,11074888,12965,0,1675989919,13147.909932000002,14.318826900002023,53604.204229920004 2023-02-10,00:45:21.000,41,11074931,13005,0,1675989920,13147.788678420002,1400.0861462100002,53604.18326856 2023-02-10,00:45:22.000,41,11074906,12765,0,1675989921,13147.701106389992,14.15669691000221,53604.12737160001 2023-02-10,00:45:23.000,41,11074933,12725,0,1675989922,13147.721315319992,14.135549520004133,53604.19724280001 2023-02-10,00:45:24.000,41,11074860,12645,0,1675989923,13147.627006980001,14.065058220003266,53604.18326856 2023-02-10,00:45:25.000,41,11074917,12725,0,1675989924,13147.552907569996,13.966370399997686,53604.19025568 2023-02-10,00:45:26.000,41,11074876,12685,0,1675989925,13147.46533554,475.88176104000013,53604.14833296001 2023-02-10,00:45:27.000,41,11074911,12685,0,1675989926,13147.371027199995,13.846535190001305,53604.14833296001 2023-02-10,00:45:28.000,41,11074847,12885,0,1675989927,13147.391236129995,13.776043890000437,53604.16929432001 2023-02-10,00:45:29.000,41,11074938,12645,0,1675989928,13147.33734564999,475.6561888799988,53604.26012688 2023-02-10,00:45:30.000,41,11074910,13285,0,1675989929,13147.310400409995,475.5927467100046,53604.204229920004 2023-02-10,00:45:31.000,41,11074896,12605,0,1675989930,13147.29692778999,475.5434028000018,53604.26711400001 2023-02-10,00:45:32.000,41,11074929,12805,0,1675989931,13147.209355759995,475.5222554100037,53604.155320080004 2023-02-10,00:45:33.000,41,11074850,12965,0,1675989932,13147.11504741999,475.48700975999964,53604.19724280001 2023-02-10,00:45:34.000,41,11074879,12765,0,1675989933,13147.108311109994,475.45176411000284,53604.21121704 2023-02-10,00:45:35.000,41,11074873,12925,0,1675989934,13146.980321219999,13.47998042999825,53604.23916552 2023-02-10,00:45:36.000,41,11074890,12965,0,1675989935,13146.879276569998,13.451783910000813,53604.18326856 2023-02-10,00:45:37.000,41,11074896,12805,0,1675989936,13146.832122399988,475.33897802999854,53604.21121704 2023-02-10,00:45:38.000,41,11074864,12765,0,1675989937,13146.818649779998,475.2966832500024,53604.3020496 2023-02-10,00:45:39.000,41,11074874,13125,0,1675989938,13146.724341439993,13.367194350001228,53604.21820416001 2023-02-10,00:45:40.000,41,11074930,12925,0,1675989939,13146.603087859992,13.34604696000315,53604.25313976 2023-02-10,00:45:41.000,41,11074930,12965,0,1675989940,13146.603087859992,13.29670305000036,53604.28807536 2023-02-10,00:45:42.000,41,11074901,12805,0,1675989941,13146.495306899997,13.282604790001642,53604.19025568 2023-02-10,00:45:43.000,41,11074902,12805,0,1675989942,13146.475097969997,13.268506530002924,53604.21820416001 2023-02-10,00:45:44.000,41,11074868,12925,0,1675989943,13146.441416419992,475.1486515200013,53604.26012688 2023-02-10,00:45:45.000,41,11074866,12605,0,1675989944,13146.421207489992,13.162769579997985,53604.37890792 2023-02-10,00:45:46.000,41,11074910,12805,0,1675989945,13146.400998559991,13.11342567000247,53604.37890792 2023-02-10,00:45:47.000,41,11074907,12885,0,1675989946,13146.374053319996,13.007688720004808,53604.42781776 2023-02-10,00:45:48.000,41,11074888,12765,0,1675989947,13146.28648129,12.958344810002018,53604.35095944 2023-02-10,00:45:49.000,41,11074871,12925,0,1675989948,13146.25953604999,12.965393940001377,53604.392882160006 2023-02-10,00:45:50.000,41,11074872,12925,0,1675989949,13146.26627236,936.8032243499983,53604.46275336001 2023-02-10,00:45:51.000,41,11074872,12605,0,1675989950,13146.252799739996,12.901951769999869,53604.46974048 2023-02-10,00:45:52.000,41,11074924,12925,0,1675989951,13146.21911818999,12.873755250002432,53604.46974048 2023-02-10,00:45:53.000,41,11074891,12685,0,1675989952,13146.26627236,474.78209675999824,53604.560573040006 2023-02-10,00:45:54.000,41,11074886,12725,0,1675989953,13146.232590809996,12.810313080000924,53604.560573040006 2023-02-10,00:45:55.000,41,11074913,12565,0,1675989954,13146.279744979991,936.6199469700005,53604.63044424001 2023-02-10,00:45:56.000,41,11074885,13005,0,1675989955,13146.26627236,474.6340650300044,53604.62345712 2023-02-10,00:45:57.000,41,11074905,12765,0,1675989956,13146.24606343,474.61291763999907,53604.67236696001 2023-02-10,00:45:58.000,41,11074917,12525,0,1675989957,13146.25953604999,12.655232220000471,53604.67236696001 2023-02-10,00:45:59.000,41,11074886,12685,0,1675989958,13146.23932711999,12.66933047999919,53604.72127680001 2023-02-10,00:46:00.000,41,11074863,12845,0,1675989959,13146.367317010001,12.641133960001753,53604.7562124 2023-02-10,00:46:01.000,41,11074887,12805,0,1675989960,13146.360580699991,12.619986570003675,53604.84005784001 2023-02-10,00:46:02.000,41,11074909,12445,0,1675989961,13146.387525940001,12.612937440004316,53604.81210936 2023-02-10,00:46:03.000,41,11074899,12845,0,1675989962,13146.454889039996,12.584740919999604,53604.98678736001 2023-02-10,00:46:04.000,41,11074909,12885,0,1675989963,13146.454889039996,12.570642660000885,53604.97980024 2023-02-10,00:46:05.000,41,11074877,12845,0,1675989964,13146.468361660001,12.52834788000473,53605.063645680006 2023-02-10,00:46:06.000,41,11074902,12685,0,1675989965,13146.475097969997,12.549495270002808,53605.05665856001 2023-02-10,00:46:07.000,41,11074868,12725,0,1675989966,13146.508779520002,12.514249619998736,53605.10556840001 2023-02-10,00:46:08.000,41,11074900,12845,0,1675989967,13146.569406310002,474.45078764999926,53605.22434944001 2023-02-10,00:46:09.000,41,11074881,12765,0,1675989968,13146.616560479997,12.471954840002581,53605.315182 2023-02-10,00:46:10.000,41,11074924,12885,0,1675989969,13146.670450960002,936.4155222000045,53605.35710472 2023-02-10,00:46:11.000,41,11074913,12605,0,1675989970,13146.771495610003,12.549495270002808,53605.44095016001 2023-02-10,00:46:12.000,41,11074879,12885,0,1675989971,13146.683923579993,12.584740919999604,53605.42697592 2023-02-10,00:46:13.000,41,11074865,12725,0,1675989972,13146.731077750002,474.54947547000484,53605.48287288 2023-02-10,00:46:14.000,41,11074890,12885,0,1675989973,13146.778231919998,474.5776719900023,53605.62261528 2023-02-10,00:46:15.000,41,11074881,12645,0,1675989974,13146.758022989998,474.5706228600029,53605.64357664 2023-02-10,00:46:16.000,41,11074901,12805,0,1675989975,13146.818649779998,12.66933047999919,53605.6994736 2023-02-10,00:46:17.000,41,11074890,12605,0,1675989976,13146.872540259988,12.66933047999919,53605.81126752 2023-02-10,00:46:18.000,41,11074886,12645,0,1675989977,13146.919694429998,12.697527000003902,53605.81825464 2023-02-10,00:46:19.000,41,11074923,12645,0,1675989978,13146.886012879993,474.6058685099997,53605.86716448 2023-02-10,00:46:20.000,41,11074859,12725,0,1675989979,13146.926430739994,12.71867439000198,53605.97197128001 2023-02-10,00:46:21.000,41,11074902,12685,0,1675989980,13146.899485499998,12.676379609998548,53605.96498416 2023-02-10,00:46:22.000,41,11074910,12685,0,1675989981,13146.933167049989,12.725723520001338,53605.98594552 2023-02-10,00:46:23.000,41,11074912,12805,0,1675989982,13147.000530149999,12.704576130003261,53606.12568792 2023-02-10,00:46:24.000,41,11074905,12885,0,1675989983,13147.020739079999,12.739821780000057,53606.23049472001 2023-02-10,00:46:25.000,41,11074908,13005,0,1675989984,13147.027475389994,474.68340893999994,53606.237481840006 2023-02-10,00:46:26.000,41,11074888,12685,0,1675989985,13147.000530149999,12.753920039998775,53606.30735304001 2023-02-10,00:46:27.000,41,11074885,12965,0,1675989986,13147.09483848999,12.71867439000198,53606.37722424001 2023-02-10,00:46:28.000,41,11074883,12965,0,1675989987,13147.14199266,474.6270158999978,53606.454082560005 2023-02-10,00:46:29.000,41,11074865,12885,0,1675989988,13147.12178373,12.704576130003261,53606.51696664001 2023-02-10,00:46:30.000,41,11074871,12805,0,1675989989,13147.108311109994,12.690477870004543,53606.55888936 2023-02-10,00:46:31.000,41,11074902,12925,0,1675989990,13147.108311109994,12.66228134999983,53606.60081208 2023-02-10,00:46:32.000,41,11074890,12925,0,1675989991,13147.047684319994,12.725723520001338,53606.55888936 2023-02-10,00:46:33.000,41,11074876,12805,0,1675989992,13147.18241052,12.697527000003902,53606.77549008 2023-02-10,00:46:34.000,41,11074910,12805,0,1675989993,13147.17567420999,12.732772650000697,53606.81042568001 2023-02-10,00:46:35.000,41,11074920,12845,0,1675989994,13147.17567420999,12.760969169998134,53606.84536128 2023-02-10,00:46:36.000,41,11074942,13005,0,1675989995,13147.108311109994,474.7327528500027,53606.81042568001 2023-02-10,00:46:37.000,41,11074913,12965,0,1675989996,13147.088102179994,474.72570372000337,53606.887284000004 2023-02-10,00:46:38.000,41,11074880,12685,0,1675989997,13147.09483848999,12.803263950001565,53606.97811656001 2023-02-10,00:46:39.000,41,11074885,12445,0,1675989998,13147.12178373,12.831460469999001,53607.01305216 2023-02-10,00:46:40.000,41,11074927,12805,0,1675989999,13147.18241052,474.7891458900049,53607.09689760001 2023-02-10,00:46:41.000,41,11074881,12805,0,1675990000,13147.148728969994,12.84555872999772,53607.1318332 2023-02-10,00:46:42.000,41,11074859,12805,0,1675990001,13147.168937899994,12.873755250002432,53607.25760136 2023-02-10,00:46:43.000,41,11074887,12805,0,1675990002,13147.23630099999,12.901951769999869,53607.31349832001 2023-02-10,00:46:44.000,41,11074892,12805,0,1675990003,13147.189146829995,12.909000899999228,53607.36240816001 2023-02-10,00:46:45.000,41,11074916,12685,0,1675990004,13147.249773619995,12.916050029998587,53607.41830512 2023-02-10,00:46:46.000,41,11074850,12925,0,1675990005,13147.19588313999,12.972443070000736,53607.39734376 2023-02-10,00:46:47.000,41,11074900,12965,0,1675990006,13147.16220159,13.035885240002244,53607.3763824 2023-02-10,00:46:48.000,41,11074896,12685,0,1675990007,13147.22282838,13.000639589998173,53607.53009904001 2023-02-10,00:46:49.000,41,11074895,12965,0,1675990008,13147.23630099999,13.035885240002244,53607.66285432 2023-02-10,00:46:50.000,41,11074870,12765,0,1675990009,13147.21609206999,13.099327410003752,53607.746699760006 2023-02-10,00:46:51.000,41,11074893,12605,0,1675990010,13147.209355759995,475.02881630999764,53607.77464824 2023-02-10,00:46:52.000,41,11074909,12765,0,1675990011,13147.108311109994,13.127523930001189,53607.8305452 2023-02-10,00:46:53.000,41,11074914,12765,0,1675990012,13147.047684319994,475.10635673999786,53607.87246792 2023-02-10,00:46:54.000,41,11074927,12885,0,1675990013,13147.014002769989,13.176867840003979,53607.90740352001 2023-02-10,00:46:55.000,41,11074947,12845,0,1675990014,13147.014002769989,13.16981871000462,53607.914390640006 2023-02-10,00:46:56.000,41,11074923,12805,0,1675990015,13146.919694429998,475.15570065000065,53607.99823608 2023-02-10,00:46:57.000,41,11074921,12725,0,1675990016,13146.838858709998,475.1134058700045,53608.061120160004 2023-02-10,00:46:58.000,41,11074880,12845,0,1675990017,13146.859067639998,13.162769579997985,53608.18688832 2023-02-10,00:46:59.000,41,11074903,12965,0,1675990018,13146.778231919998,13.134573060000548,53608.22182392001 2023-02-10,00:47:00.000,41,11074929,12645,0,1675990019,13146.704132509993,13.127523930001189,53608.18688832 2023-02-10,00:47:01.000,41,11074866,12765,0,1675990020,13146.643505719992,936.9794526000042,53608.27772088 2023-02-10,00:47:02.000,41,11074900,12925,0,1675990021,13146.562669999992,13.141622189999907,53608.22182392001 2023-02-10,00:47:03.000,41,11074920,13005,0,1675990022,13146.461625349992,475.04291457000363,53608.24278528001 2023-02-10,00:47:04.000,41,11074937,12765,0,1675990023,13146.461625349992,475.0852093499998,53608.3545792 2023-02-10,00:47:05.000,41,11074903,13005,0,1675990024,13146.427943800001,13.162769579997985,53608.44541176 2023-02-10,00:47:06.000,41,11074877,12765,0,1675990025,13146.360580699991,13.190966100002697,53608.48733448001 2023-02-10,00:47:07.000,41,11074922,13005,0,1675990026,13146.232590809996,13.240310009998211,53608.45938600001 2023-02-10,00:47:08.000,41,11074956,12805,0,1675990027,13146.24606343,13.268506530002924,53608.50829584001 2023-02-10,00:47:09.000,41,11074901,12965,0,1675990028,13146.21911818999,13.331948700004432,53608.55021856 2023-02-10,00:47:10.000,41,11074887,12765,0,1675990029,13146.15849139999,13.35309609000251,53608.585154160006 2023-02-10,00:47:11.000,41,11074910,12765,0,1675990030,13146.10460092,13.35309609000251,53608.55021856 2023-02-10,00:47:12.000,41,11074875,12725,0,1675990031,13146.010292579995,13.409489130004658,53608.55720568001 2023-02-10,00:47:13.000,41,11074868,12765,0,1675990032,13146.07765567999,475.36717455000326,53608.5991284 2023-02-10,00:47:14.000,41,11074895,12965,0,1675990033,13146.10460092,13.451783910000813,53608.68996096 2023-02-10,00:47:15.000,41,11074904,12845,0,1675990034,13146.11807353999,475.4447149800035,53608.71092232 2023-02-10,00:47:16.000,41,11074914,12805,0,1675990035,13146.070919369995,13.543422599999758,53608.72489656001 2023-02-10,00:47:17.000,41,11074872,12925,0,1675990036,13146.070919369995,13.585717380003189,53608.70393520001 2023-02-10,00:47:18.000,41,11074899,12605,0,1675990037,13146.08439199,13.606864770001266,53608.74585792001 2023-02-10,00:47:19.000,41,11074882,12605,0,1675990038,13146.16522771,13.606864770001266,53608.808742 2023-02-10,00:47:20.000,41,11074865,12965,0,1675990039,13146.17870032999,13.677356070002133,53608.82271624001 2023-02-10,00:47:21.000,41,11074883,12765,0,1675990040,13146.20564557,13.677356070002133,53608.85765184 2023-02-10,00:47:22.000,41,11074907,12725,0,1675990041,13146.25953604999,13.684405200001493,53608.89258744001 2023-02-10,00:47:23.000,41,11074936,12925,0,1675990042,13146.360580699991,13.670306940002774,53608.95547152 2023-02-10,00:47:24.000,41,11074887,12965,0,1675990043,13146.367317010001,937.58567778,53608.969445760005 2023-02-10,00:47:25.000,41,11074898,12805,0,1675990044,13146.441416419992,13.70555258999957,53609.01136848001 2023-02-10,00:47:26.000,41,11074918,12885,0,1675990045,13146.434680109996,13.747847370003,53608.99040712001 2023-02-10,00:47:27.000,41,11074861,12765,0,1675990046,13146.502043209992,13.733749110004283,53609.0532912 2023-02-10,00:47:28.000,41,11074877,12925,0,1675990047,13146.596351549997,13.783093019999797,53609.09521392 2023-02-10,00:47:29.000,41,11074912,12845,0,1675990048,13146.704132509993,13.747847370003,53609.186046480005 2023-02-10,00:47:30.000,41,11074903,12605,0,1675990049,13146.737814059998,13.75489650000236,53609.234956320004 2023-02-10,00:47:31.000,41,11074885,12925,0,1675990050,13146.852331329988,13.733749110004283,53609.22796920001 2023-02-10,00:47:32.000,41,11074894,12805,0,1675990051,13146.852331329988,13.75489650000236,53609.17905936001 2023-02-10,00:47:33.000,41,11074905,12685,0,1675990052,13146.933167049989,13.698503460000211,53609.26989192 2023-02-10,00:47:34.000,41,11074900,12885,0,1675990053,13147.061156939999,475.6561888799988,53609.34675024001 2023-02-10,00:47:35.000,41,11074920,12765,0,1675990054,13147.067893249994,13.761945630001719,53609.367711599996 2023-02-10,00:47:36.000,41,11074880,12805,0,1675990055,13147.088102179994,13.811289540004509,53609.39566008001 2023-02-10,00:47:37.000,41,11074905,12885,0,1675990056,13147.19588313999,13.825387800003227,53609.45854416 2023-02-10,00:47:38.000,41,11074899,12845,0,1675990057,13147.25650992999,475.8183188699986,53609.521428240005 2023-02-10,00:47:39.000,41,11074946,12725,0,1675990058,13147.3036641,13.924075620001531,53609.54937672 2023-02-10,00:47:40.000,41,11074923,12765,0,1675990059,13147.3036641,475.88176104000013,53609.58431232001 2023-02-10,00:47:41.000,41,11074905,12885,0,1675990060,13147.37776350999,475.87471191000077,53609.591299440006 2023-02-10,00:47:42.000,41,11074887,12965,0,1675990061,13147.33734564999,13.98751779000304,53609.56335096001 2023-02-10,00:47:43.000,41,11074884,12725,0,1675990062,13147.33734564999,14.015714310000476,53609.59828656 2023-02-10,00:47:44.000,41,11074867,12885,0,1675990063,13147.46533554,475.95930147000036,53609.738028960004 2023-02-10,00:47:45.000,41,11074856,12765,0,1675990064,13147.44512661,14.050959960004548,53609.69610624 2023-02-10,00:47:46.000,41,11074909,12845,0,1675990065,13147.52596233,14.050959960004548,53609.79392592 2023-02-10,00:47:47.000,41,11074883,12965,0,1675990066,13147.539434949991,14.050959960004548,53609.77995168001 2023-02-10,00:47:48.000,41,11074890,12885,0,1675990067,13147.613534359996,14.086205610001343,53609.856810000005 2023-02-10,00:47:49.000,41,11074907,12805,0,1675990068,13147.667424840001,14.11440212999878,53609.905719840004 2023-02-10,00:47:50.000,41,11074931,12925,0,1675990069,13147.734787939997,14.135549520004133,53609.8917456 2023-02-10,00:47:51.000,41,11074868,12845,0,1675990070,13147.734787939997,476.14257884999824,53609.94764256001 2023-02-10,00:47:52.000,41,11074913,12845,0,1675990071,13147.748260560002,14.227188210003078,53610.00353952 2023-02-10,00:47:53.000,41,11074879,12605,0,1675990072,13147.741524249992,14.227188210003078,53610.00353952 2023-02-10,00:47:54.000,41,11074886,12965,0,1675990073,13147.835832589997,14.283581249997951,53610.10834632 2023-02-10,00:47:55.000,41,11074941,12805,0,1675990074,13147.903195689993,14.262433859999874,53610.08039784 2023-02-10,00:47:56.000,41,11074898,12885,0,1675990075,13147.862777829992,14.283581249997951,53610.05244936 2023-02-10,00:47:57.000,41,11074868,12685,0,1675990076,13147.862777829992,14.290630380004586,53610.031488 2023-02-10,00:47:58.000,41,11074917,12805,0,1675990077,13147.869514140002,14.3399742900001,53610.1013592 2023-02-10,00:47:59.000,41,11074927,12925,0,1675990078,13147.950349860002,14.3399742900001,53610.22712736 2023-02-10,00:48:00.000,41,11074912,12805,0,1675990079,13148.004240339993,14.38931820000289,53610.206165999996 2023-02-10,00:48:01.000,41,11074946,12645,0,1675990080,13148.017712959998,476.3258562300034,53610.19917888 2023-02-10,00:48:02.000,41,11074892,12885,0,1675990081,13148.058130819998,14.39636733000225,53610.22712736 2023-02-10,00:48:03.000,41,11074941,12805,0,1675990082,13148.112021299989,14.361121679998178,53610.28302432001 2023-02-10,00:48:04.000,41,11074916,12885,0,1675990083,13148.165911779994,14.361121679998178,53610.2760372 2023-02-10,00:48:05.000,41,11074898,13005,0,1675990084,13148.226538569994,14.34702341999946,53610.2760372 2023-02-10,00:48:06.000,41,11074903,12685,0,1675990085,13148.226538569994,476.2765123200006,53610.25507584001 2023-02-10,00:48:07.000,41,11074839,12885,0,1675990086,13148.27369273999,14.276532119998592,53610.26905008 2023-02-10,00:48:08.000,41,11074900,12805,0,1675990087,13148.388210009995,14.269482989999233,53610.408792480004 2023-02-10,00:48:09.000,41,11074857,12725,0,1675990088,13148.41515524999,14.248335600001155,53610.408792480004 2023-02-10,00:48:10.000,41,11074889,12685,0,1675990089,13148.48251835,476.1284805899995,53610.408792480004 2023-02-10,00:48:11.000,41,11074897,13045,0,1675990090,13148.489254659995,476.12143146000017,53610.43674096 2023-02-10,00:48:12.000,41,11074957,12805,0,1675990091,13148.45557310999,14.142598650003492,53610.38084400001 2023-02-10,00:48:13.000,41,11074908,12605,0,1675990092,13148.529672519995,14.135549520004133,53610.45071520001 2023-02-10,00:48:14.000,41,11074889,12765,0,1675990093,13148.57682668999,14.10735299999942,53610.47167656001 2023-02-10,00:48:15.000,41,11074913,12885,0,1675990094,13148.61724454999,14.050959960004548,53610.45071520001 2023-02-10,00:48:16.000,41,11074871,12725,0,1675990095,13148.610508239995,14.036861699998553,53610.47167656001 2023-02-10,00:48:17.000,41,11074898,12765,0,1675990096,13148.66439872,475.95930147000036,53610.45770232 2023-02-10,00:48:18.000,41,11074899,12965,0,1675990097,13148.74523444,475.9311049500029,53610.597444720006 2023-02-10,00:48:19.000,41,11074897,12605,0,1675990098,13148.772179679996,13.917026490002172,53610.61141896 2023-02-10,00:48:20.000,41,11074909,12645,0,1675990099,13148.853015399996,13.853584320000664,53610.597444720006 2023-02-10,00:48:21.000,41,11074921,13005,0,1675990100,13148.879960639992,13.811289540004509,53610.61840608001 2023-02-10,00:48:22.000,41,11074880,12605,0,1675990101,13148.893433259997,13.75489650000236,53610.541547759996 2023-02-10,00:48:23.000,41,11074872,12805,0,1675990102,13148.927114810002,475.6561888799988,53610.597444720006 2023-02-10,00:48:24.000,41,11074913,12805,0,1675990103,13149.034895769997,937.5151864799991,53610.68827728001 2023-02-10,00:48:25.000,41,11074898,12605,0,1675990104,13149.102258869993,937.4658425700036,53610.71622576001 2023-02-10,00:48:26.000,41,11074878,12885,0,1675990105,13149.135940419997,13.57161912000447,53610.73718712001 2023-02-10,00:48:27.000,41,11074963,12805,0,1675990106,13149.135940419997,475.46586237000156,53610.6603288 2023-02-10,00:48:28.000,41,11074915,12765,0,1675990107,13149.142676729993,475.3953710700007,53610.73718712001 2023-02-10,00:48:29.000,41,11074893,12565,0,1675990108,13149.236985069998,13.381292609999946,53610.75116136 2023-02-10,00:48:30.000,41,11074913,13125,0,1675990109,13149.263930309993,13.331948700004432,53610.79308408 2023-02-10,00:48:31.000,41,11074895,12725,0,1675990110,13149.270666619988,13.282604790001642,53610.79308408 2023-02-10,00:48:32.000,41,11074917,12765,0,1675990111,13149.290875549988,13.240310009998211,53610.79308408 2023-02-10,00:48:33.000,41,11074956,12805,0,1675990112,13149.338029719998,13.190966100002697,53610.88391664001 2023-02-10,00:48:34.000,41,11074946,12805,0,1675990113,13149.324557099993,13.12047480000183,53610.8000712 2023-02-10,00:48:35.000,41,11074913,12765,0,1675990114,13149.378447579998,13.099327410003752,53610.85596816001 2023-02-10,00:48:36.000,41,11074884,12845,0,1675990115,13149.351502339989,475.0006197900002,53610.83500680001 2023-02-10,00:48:37.000,41,11074875,12845,0,1675990116,13149.405392819994,13.007688720004808,53610.8699424 2023-02-10,00:48:38.000,41,11074888,12685,0,1675990117,13149.412129129989,474.8878337100032,53610.84199392 2023-02-10,00:48:39.000,41,11074907,12525,0,1675990118,13149.391920199989,12.89490264000051,53610.78609696001 2023-02-10,00:48:40.000,41,11074912,12685,0,1675990119,13149.412129129989,12.852607860004355,53610.83500680001 2023-02-10,00:48:41.000,41,11074911,12925,0,1675990120,13149.398656509999,12.831460469999001,53610.83500680001 2023-02-10,00:48:42.000,41,11074892,12765,0,1675990121,13149.391920199989,12.796214820002206,53610.876929519996 2023-02-10,00:48:43.000,41,11074859,13045,0,1675990122,13149.418865439999,12.782116560003487,53610.80705832001 2023-02-10,00:48:44.000,41,11074900,13005,0,1675990123,13149.391920199989,474.6552124200025,53610.83500680001 2023-02-10,00:48:45.000,41,11074902,12765,0,1675990124,13149.277402929998,12.732772650000697,53610.765135600006 2023-02-10,00:48:46.000,41,11074920,12685,0,1675990125,13149.263930309993,474.5565246000042,53610.73718712001 2023-02-10,00:48:47.000,41,11074915,12845,0,1675990126,13149.243721379993,12.584740919999604,53610.80705832001 2023-02-10,00:48:48.000,41,11074921,12765,0,1675990127,13149.257193999998,12.514249619998736,53610.80705832001 2023-02-10,00:48:49.000,41,11074902,12885,0,1675990128,13149.189830900003,12.464905710003222,53610.78609696001 2023-02-10,00:48:50.000,41,11074923,12565,0,1675990129,13149.122467799993,474.2816085300001,53610.8000712 2023-02-10,00:48:51.000,41,11074882,12925,0,1675990130,13149.088786250002,474.2463628800033,53610.78609696001 2023-02-10,00:48:52.000,41,11074937,12925,0,1675990131,13149.007950530002,12.267530069999339,53610.68827728001 2023-02-10,00:48:53.000,41,11074908,12805,0,1675990132,13148.940587429992,12.182940509999753,53610.75116136 2023-02-10,00:48:54.000,41,11074866,12725,0,1675990133,13148.879960639992,12.168842250001035,53610.6603288 2023-02-10,00:48:55.000,41,11074901,12645,0,1675990134,13148.74523444,12.133596600004239,53610.646354560005 2023-02-10,00:48:56.000,41,11074911,12645,0,1675990135,13148.731761819996,12.056056170004013,53610.6253932 2023-02-10,00:48:57.000,41,11074966,13045,0,1675990136,13148.650926099996,11.992614000002504,53610.66731592001 2023-02-10,00:48:58.000,41,11074873,12685,0,1675990137,13148.53640882999,11.936220960000355,53610.61141896 2023-02-10,00:48:59.000,41,11074974,12845,0,1675990138,13148.41515524999,11.886877050004841,53610.51359928 2023-02-10,00:49:00.000,41,11074881,12685,0,1675990139,13148.327583219994,11.886877050004841,53610.555522 2023-02-10,00:49:01.000,41,11074903,12805,0,1675990140,13148.29390166999,11.823434880003333,53610.51359928 2023-02-10,00:49:02.000,41,11074906,12925,0,1675990141,13148.118757609998,11.837533140002051,53610.46468944 2023-02-10,00:49:03.000,41,11074870,12845,0,1675990142,13147.957086169998,11.79523835999862,53610.38084400001 2023-02-10,00:49:04.000,41,11074908,12965,0,1675990143,13147.936877239998,935.6119213800048,53610.40180536001 2023-02-10,00:49:05.000,41,11074917,12565,0,1675990144,13147.835832589997,11.774090970000543,53610.429753840006 2023-02-10,00:49:06.000,41,11074931,12845,0,1675990145,13147.701106389992,11.781140099999902,53610.3459084 2023-02-10,00:49:07.000,41,11074905,12925,0,1675990146,13147.606798050001,11.752943580002466,53610.310972800005 2023-02-10,00:49:08.000,41,11074919,12965,0,1675990147,13147.492280779996,11.724747059997753,53610.22712736 2023-02-10,00:49:09.000,41,11074893,12765,0,1675990148,13147.411445059995,11.774090970000543,53610.2760372 2023-02-10,00:49:10.000,41,11074920,12685,0,1675990149,13147.34408196,11.767041840001184,53610.192191760005 2023-02-10,00:49:11.000,41,11074904,12765,0,1675990150,13147.24303731,11.759992710001825,53610.1712304 2023-02-10,00:49:12.000,41,11074920,13005,0,1675990151,13147.19588313999,11.781140099999902,53610.1712304 2023-02-10,00:49:13.000,41,11074917,12725,0,1675990152,13147.12178373,1397.6119015799995,53610.143281920005 2023-02-10,00:49:14.000,41,11074927,12805,0,1675990153,13147.12178373,473.73177638999914,53610.15725616 2023-02-10,00:49:15.000,41,11074882,12765,0,1675990154,13147.027475389994,11.865729659999488,53610.11533344001 2023-02-10,00:49:16.000,41,11074872,12805,0,1675990155,13146.987057529994,11.872778789998847,53610.038475119996 2023-02-10,00:49:17.000,41,11074869,13045,0,1675990156,13146.899485499998,473.8516116000028,53610.01751376001 2023-02-10,00:49:18.000,41,11074885,13005,0,1675990157,13146.892749189989,473.8516116000028,53609.98257816 2023-02-10,00:49:19.000,41,11074910,12805,0,1675990158,13146.906221809993,11.929171830000996,53609.99655240001 2023-02-10,00:49:20.000,41,11074887,12805,0,1675990159,13146.879276569998,11.978515740003786,53609.98956528 2023-02-10,00:49:21.000,41,11074907,12605,0,1675990160,13146.859067639998,12.013761390000582,53609.926681200006 2023-02-10,00:49:22.000,41,11074926,12885,0,1675990161,13146.886012879993,11.978515740003786,53609.94065544 2023-02-10,00:49:23.000,41,11074869,12925,0,1675990162,13146.906221809993,473.92210290000367,53610.00353952 2023-02-10,00:49:24.000,41,11074885,12805,0,1675990163,13146.933167049989,473.87980812000023,53609.91270696 2023-02-10,00:49:25.000,41,11074915,12605,0,1675990164,13146.939903359998,11.978515740003786,53609.870784239996 2023-02-10,00:49:26.000,41,11074905,12765,0,1675990165,13146.946639669994,11.964417479997792,53609.80091304001 2023-02-10,00:49:27.000,41,11074910,12805,0,1675990166,13146.987057529994,11.922122700001637,53609.83584864 2023-02-10,00:49:28.000,41,11074897,12725,0,1675990167,13147.108311109994,11.90097531000356,53609.926681200006 2023-02-10,00:49:29.000,41,11074901,12445,0,1675990168,13147.18241052,11.943270089999714,53609.94764256001 2023-02-10,00:49:30.000,41,11074870,12885,0,1675990169,13147.20261945,473.8657098600015,53609.926681200006 2023-02-10,00:49:31.000,41,11074936,12645,0,1675990170,13147.249773619995,11.943270089999714,53609.926681200006 2023-02-10,00:49:32.000,41,11074899,13045,0,1675990171,13147.21609206999,11.971466610004427,53609.91270696 2023-02-10,00:49:33.000,41,11074878,12765,0,1675990172,13147.34408196,11.936220960000355,53609.94764256001 2023-02-10,00:49:34.000,41,11074884,12885,0,1675990173,13147.43839029999,11.943270089999714,53609.99655240001 2023-02-10,00:49:35.000,41,11074918,12725,0,1675990174,13147.451862919996,11.936220960000355,53610.00353952 2023-02-10,00:49:36.000,41,11074948,12965,0,1675990175,13147.42491768,11.950319219999074,53609.95462968 2023-02-10,00:49:37.000,41,11074858,12645,0,1675990176,13147.5057534,473.85866073000216,53609.98257816 2023-02-10,00:49:38.000,41,11074859,12805,0,1675990177,13147.606798050001,11.90097531000356,53610.08738496001 2023-02-10,00:49:39.000,41,11074892,13085,0,1675990178,13147.647215910001,11.908024440002919,53610.11533344001 2023-02-10,00:49:40.000,41,11074910,12885,0,1675990179,13147.701106389992,473.8375133400041,53610.094372080006 2023-02-10,00:49:41.000,41,11074909,12925,0,1675990180,13147.728051630002,11.929171830000996,53610.192191760005 2023-02-10,00:49:42.000,41,11074889,12965,0,1675990181,13147.761733179992,11.922122700001637,53610.10834632 2023-02-10,00:49:43.000,41,11074895,12885,0,1675990182,13147.822359969992,11.922122700001637,53610.1013592 2023-02-10,00:49:44.000,41,11074903,12565,0,1675990183,13147.930140930002,11.886877050004841,53610.17821752 2023-02-10,00:49:45.000,41,11074888,13045,0,1675990184,13147.990767720003,11.915073570002278,53610.19917888 2023-02-10,00:49:46.000,41,11074895,12845,0,1675990185,13148.037921889998,11.879827919998206,53610.19917888 2023-02-10,00:49:47.000,41,11074895,12685,0,1675990186,13148.051394509988,11.908024440002919,53610.17821752 2023-02-10,00:49:48.000,41,11074965,12805,0,1675990187,13148.118757609998,11.8939261800042,53610.21315312001 2023-02-10,00:49:49.000,41,11074878,12925,0,1675990188,13148.132230229989,11.908024440002919,53610.262062960006 2023-02-10,00:49:50.000,41,11074872,12965,0,1675990189,13148.213065949989,11.929171830000996,53610.310972800005 2023-02-10,00:49:51.000,41,11074917,12925,0,1675990190,13148.240011189999,935.7458548499999,53610.38084400001 2023-02-10,00:49:52.000,41,11074909,12725,0,1675990191,13148.233274879989,11.922122700001637,53610.373856879996 2023-02-10,00:49:53.000,41,11074873,12685,0,1675990192,13148.32084691,11.943270089999714,53610.35289552001 2023-02-10,00:49:54.000,41,11074929,13085,0,1675990193,13148.408418939995,11.999663130001863,53610.40180536001 2023-02-10,00:49:55.000,41,11074941,12885,0,1675990194,13148.448836799995,473.92210290000367,53610.429753840006 2023-02-10,00:49:56.000,41,11074886,12965,0,1675990195,13148.50272728,12.056056170004013,53610.359882640005 2023-02-10,00:49:57.000,41,11074929,12925,0,1675990196,13148.509463589995,473.99259420000453,53610.4157796 2023-02-10,00:49:58.000,41,11074947,12605,0,1675990197,13148.54314514,12.084252690001449,53610.43674096 2023-02-10,00:49:59.000,41,11074909,12885,0,1675990198,13148.56335407,935.9291322299978,53610.43674096 2023-02-10,00:50:00.000,41,11074905,12685,0,1675990199,13148.59703561999,935.9573287500025,53610.45071520001 2023-02-10,00:50:01.000,41,11074882,12765,0,1675990200,13148.630717169995,12.056056170004013,53610.46468944 2023-02-10,00:50:02.000,41,11074901,12805,0,1675990201,13148.67787133999,12.091301820000808,53610.45770232 2023-02-10,00:50:03.000,41,11074895,12845,0,1675990202,13148.711552889996,12.098350950000167,53610.478663680005 2023-02-10,00:50:04.000,41,11074932,12805,0,1675990203,13148.792388609996,474.0630854999981,53610.47167656001 2023-02-10,00:50:05.000,41,11074925,12525,0,1675990204,13148.866488020001,12.161793120001676,53610.51359928 2023-02-10,00:50:06.000,41,11074898,12925,0,1675990205,13148.906905880001,12.197038769998471,53610.52058640001 2023-02-10,00:50:07.000,41,11074880,12645,0,1675990206,13148.940587429992,12.225235290003184,53610.47167656001 2023-02-10,00:50:08.000,41,11074915,12885,0,1675990207,13148.967532670002,474.1829207100018,53610.4856508 2023-02-10,00:50:09.000,41,11074909,12685,0,1675990208,13149.108995180002,12.295726590004051,53610.54853488001 2023-02-10,00:50:10.000,41,11074873,12885,0,1675990209,13149.115731489997,12.359168759998283,53610.53456064 2023-02-10,00:50:11.000,41,11074879,12885,0,1675990210,13149.162885659993,936.2110974300012,53610.56250912 2023-02-10,00:50:12.000,41,11074901,12645,0,1675990211,13149.183094589993,12.43670918999851,53610.50661216 2023-02-10,00:50:13.000,41,11074972,12805,0,1675990212,13149.277402929998,12.415561800000432,53610.541547759996 2023-02-10,00:50:14.000,41,11074889,12805,0,1675990213,13149.371711269989,12.47900397000194,53610.576483360004 2023-02-10,00:50:15.000,41,11074923,12925,0,1675990214,13149.445810679994,474.4437385199999,53610.63936744001 2023-02-10,00:50:16.000,41,11074910,12885,0,1675990215,13149.459283299999,12.570642660000885,53610.576483360004 2023-02-10,00:50:17.000,41,11074921,12685,0,1675990216,13149.54011902,936.4437187200019,53610.646354560005 2023-02-10,00:50:18.000,41,11074899,12965,0,1675990217,13149.587273189994,12.619986570003675,53610.65334168 2023-02-10,00:50:19.000,41,11074889,12845,0,1675990218,13149.71526307999,12.627035700003034,53610.695264400005 2023-02-10,00:50:20.000,41,11074868,12885,0,1675990219,13149.728735699995,12.71867439000198,53610.71622576001 2023-02-10,00:50:21.000,41,11074896,12725,0,1675990220,13149.809571419995,474.66226155000186,53610.70225152 2023-02-10,00:50:22.000,41,11074892,12925,0,1675990221,13149.79609879999,12.739821780000057,53610.695264400005 2023-02-10,00:50:23.000,41,11074891,12685,0,1675990222,13149.84325297,12.753920039998775,53610.68827728001 2023-02-10,00:50:24.000,41,11074901,12885,0,1675990223,13149.998188099991,12.775067430004128,53610.80705832001 2023-02-10,00:50:25.000,41,11074898,12845,0,1675990224,13150.065551200001,12.810313080000924,53610.8000712 2023-02-10,00:50:26.000,41,11074905,12885,0,1675990225,13150.112705369997,12.83850959999836,53610.814045440005 2023-02-10,00:50:27.000,41,11074889,12765,0,1675990226,13150.153123229997,474.72570372000337,53610.77910984 2023-02-10,00:50:28.000,41,11074864,12885,0,1675990227,13150.126177990001,12.817362210000283,53610.72321288 2023-02-10,00:50:29.000,41,11074931,12805,0,1675990228,13150.260904189992,474.7539002400008,53610.78609696001 2023-02-10,00:50:30.000,41,11074875,12725,0,1675990229,13150.321530979993,474.718654590004,53610.765135600006 2023-02-10,00:50:31.000,41,11074893,12565,0,1675990230,13150.409103010003,12.753920039998775,53610.78609696001 2023-02-10,00:50:32.000,41,11074926,13005,0,1675990231,13150.456257179998,12.760969169998134,53610.77212272 2023-02-10,00:50:33.000,41,11074924,12805,0,1675990232,13150.557301829998,12.746870909999416,53610.73718712001 2023-02-10,00:50:34.000,41,11074906,12965,0,1675990233,13150.705500649994,12.704576130003261,53610.84898104 2023-02-10,00:50:35.000,41,11074931,12645,0,1675990234,13150.79980899,474.59881938000035,53610.911865120004 2023-02-10,00:50:36.000,41,11074881,12605,0,1675990235,13150.83349053999,474.5565246000042,53610.82103256 2023-02-10,00:50:37.000,41,11074885,12645,0,1675990236,13150.968216739995,12.570642660000885,53610.82801968 2023-02-10,00:50:38.000,41,11074913,12885,0,1675990237,13151.01537090999,474.4719350400046,53610.814045440005 2023-02-10,00:50:39.000,41,11074892,12765,0,1675990238,13151.1433608,474.45078764999926,53610.83500680001 2023-02-10,00:50:40.000,41,11074906,12645,0,1675990239,13151.237669139991,12.471954840002581,53610.97474920001 2023-02-10,00:50:41.000,41,11074872,12765,0,1675990240,13151.352186409997,12.394414410002355,53610.8699424 2023-02-10,00:50:42.000,41,11074888,12925,0,1675990241,13151.466703680002,12.352119629998924,53610.88391664001 2023-02-10,00:50:43.000,41,11074943,12965,0,1675990242,13151.574484639998,12.239333550001902,53610.91885224 2023-02-10,00:50:44.000,41,11074908,12965,0,1675990243,13151.675529289998,936.0348691800027,53610.9398136 2023-02-10,00:50:45.000,41,11074933,12805,0,1675990244,13151.742892389993,474.02079072000197,53610.862955280005 2023-02-10,00:50:46.000,41,11074891,12645,0,1675990245,13151.810255489989,12.041957909998018,53610.92583936001 2023-02-10,00:50:47.000,41,11074925,12925,0,1675990246,13151.884354899994,11.886877050004841,53610.8699424 2023-02-10,00:50:48.000,41,11074908,12925,0,1675990247,13152.07970789,11.84458227000141,53610.97474920001 2023-02-10,00:50:49.000,41,11074872,13125,0,1675990248,13152.13359836999,11.710648799999035,53611.00269768001 2023-02-10,00:50:50.000,41,11074883,12765,0,1675990249,13152.227906709995,11.647206630004803,53610.98872344 2023-02-10,00:50:51.000,41,11074908,13005,0,1675990250,13152.328951359996,11.520322290001786,53610.94680072 2023-02-10,00:50:52.000,41,11074928,12965,0,1675990251,13152.33568766999,11.44278186000156,53610.862955280005 2023-02-10,00:50:53.000,41,11074880,12845,0,1675990252,13152.450204939996,11.351143170002615,53610.91885224 2023-02-10,00:50:54.000,41,11074888,13005,0,1675990253,13152.551249589997,11.231307959998958,53610.90487800001 2023-02-10,00:50:55.000,41,11074874,12565,0,1675990254,13152.645557930002,11.16081665999809,53610.981736320005 2023-02-10,00:50:56.000,41,11074905,12765,0,1675990255,13152.733129959997,11.019834060003632,53610.98872344 2023-02-10,00:50:57.000,41,11074913,12645,0,1675990256,13152.753338889997,472.84358600999985,53610.97474920001 2023-02-10,00:50:58.000,41,11074910,12645,0,1675990257,13152.719657339992,10.836556679998466,53610.91885224 2023-02-10,00:50:59.000,41,11074911,12805,0,1675990258,13152.807229370002,472.69555427999876,53611.0096848 2023-02-10,00:51:00.000,41,11074893,12645,0,1675990259,13152.827438300003,10.695574080004008,53610.9398136 2023-02-10,00:51:01.000,41,11074904,12645,0,1675990260,13152.847647230003,10.6321319100025,53611.0096848 2023-02-10,00:51:02.000,41,11074920,13045,0,1675990261,13152.793756749998,10.596886259998428,53610.932826480006 2023-02-10,00:51:03.000,41,11074899,13005,0,1675990262,13152.766811510002,10.519345829998201,53610.911865120004 2023-02-10,00:51:04.000,41,11074861,12525,0,1675990263,13152.813965679998,10.427707139999256,53610.97474920001 2023-02-10,00:51:05.000,41,11074946,12605,0,1675990264,13152.813965679998,472.2655573500015,53610.98872344 2023-02-10,00:51:06.000,41,11074873,12725,0,1675990265,13152.746602580002,10.321970190001593,53610.90487800001 2023-02-10,00:51:07.000,41,11074906,12725,0,1675990266,13152.712921029997,10.258528020000085,53610.79308408 2023-02-10,00:51:08.000,41,11074925,12845,0,1675990267,13152.712921029997,10.209184110004571,53610.84898104 2023-02-10,00:51:09.000,41,11074889,12605,0,1675990268,13152.652294239997,10.110496289998991,53610.85596816001 2023-02-10,00:51:10.000,41,11074890,12765,0,1675990269,13152.638821619992,10.068201510002837,53610.8699424 2023-02-10,00:51:11.000,41,11074880,12685,0,1675990270,13152.544513280001,471.92719911000313,53610.77212272 2023-02-10,00:51:12.000,41,11074888,12965,0,1675990271,13152.497359109992,9.983611950003251,53610.75814848001 2023-02-10,00:51:13.000,41,11074878,12725,0,1675990272,13152.551249589997,9.884924129997671,53610.82801968 2023-02-10,00:51:14.000,41,11074854,12765,0,1675990273,13152.544513280001,9.842629350001516,53610.82103256 2023-02-10,00:51:15.000,41,11074947,12525,0,1675990274,13152.456941249991,9.779187180000008,53610.75116136 2023-02-10,00:51:16.000,41,11074904,12925,0,1675990275,13152.389578149996,9.743941530003212,53610.6603288 2023-02-10,00:51:17.000,41,11074911,12845,0,1675990276,13152.288533499996,9.694597620000422,53610.6603288 2023-02-10,00:51:18.000,41,11074914,12645,0,1675990277,13152.248115639995,471.539496960002,53610.66731592001 2023-02-10,00:51:19.000,41,11074924,12765,0,1675990278,13152.13359836999,9.5818115400034,53610.59045760001 2023-02-10,00:51:20.000,41,11074883,12605,0,1675990279,13152.05949896,9.490172850004456,53610.63936744001 2023-02-10,00:51:21.000,41,11074952,12885,0,1675990280,13151.97866324,471.32097393000004,53610.56949624001 2023-02-10,00:51:22.000,41,11074913,12605,0,1675990281,13151.877618589999,9.370337640000798,53610.53456064 2023-02-10,00:51:23.000,41,11074917,12565,0,1675990282,13151.830464419989,471.20113872000366,53610.527573520005 2023-02-10,00:51:24.000,41,11074896,12885,0,1675990283,13151.769837629989,9.243453299997782,53610.49962504001 2023-02-10,00:51:25.000,41,11074882,12725,0,1675990284,13151.715947149998,471.03900873000384,53610.45071520001 2023-02-10,00:51:26.000,41,11074913,12845,0,1675990285,13151.574484639998,9.060175919999892,53610.408792480004 2023-02-10,00:51:27.000,41,11074862,12845,0,1675990286,13151.507121540002,8.982635489999666,53610.40180536001 2023-02-10,00:51:28.000,41,11074897,12805,0,1675990287,13151.500385229992,8.89804593000008,53610.40180536001 2023-02-10,00:51:29.000,41,11074879,12605,0,1675990288,13151.453231059997,8.820505499999854,53610.42276672001 2023-02-10,00:51:30.000,41,11074919,12685,0,1675990289,13151.392604269997,8.735915940000268,53610.33193416001 2023-02-10,00:51:31.000,41,11074916,12485,0,1675990290,13151.325241170001,8.637228120001964,53610.28302432001 2023-02-10,00:51:32.000,41,11074909,12845,0,1675990291,13151.20398759,8.580835079999815,53610.16424328001 2023-02-10,00:51:33.000,41,11074910,12845,0,1675990292,13151.16356973,8.524442039997666,53610.19917888 2023-02-10,00:51:34.000,41,11074913,12685,0,1675990293,13151.150097109996,8.453950740004075,53610.17821752 2023-02-10,00:51:35.000,41,11074890,12845,0,1675990294,13151.09620662999,8.376410310003848,53610.15026904 2023-02-10,00:51:36.000,41,11074884,12685,0,1675990295,13150.988425669995,470.1931131300007,53610.05943648 2023-02-10,00:51:37.000,41,11074912,13045,0,1675990296,13150.968216739995,1393.8899609400032,53610.11533344001 2023-02-10,00:51:38.000,41,11074917,12805,0,1675990297,13150.95474411999,8.101494239999738,53610.05943648 2023-02-10,00:51:39.000,41,11074916,12685,0,1675990298,13150.907589949995,8.045101200004865,53610.08738496001 2023-02-10,00:51:40.000,41,11074895,12845,0,1675990299,13150.806545299994,8.009855550000793,53610.01751376001 2023-02-10,00:51:41.000,41,11074900,12685,0,1675990300,13150.806545299994,931.7278507500014,53610.031488 2023-02-10,00:51:42.000,41,11074869,12605,0,1675990301,13150.698764339999,469.7842635900015,53609.94764256001 2023-02-10,00:51:43.000,41,11074927,12565,0,1675990302,13150.584247069994,931.6221138000037,53609.905719840004 2023-02-10,00:51:44.000,41,11074922,12685,0,1675990303,13150.590983379989,469.66442837999784,53609.94764256001 2023-02-10,00:51:45.000,41,11074889,12765,0,1675990304,13150.496675039998,469.5868879500049,53609.9616168 2023-02-10,00:51:46.000,41,11074920,12725,0,1675990305,13150.382157769993,7.643300789997738,53609.926681200006 2023-02-10,00:51:47.000,41,11074899,12845,0,1675990306,13150.314794669997,7.6010060100015835,53609.88475848 2023-02-10,00:51:48.000,41,11074889,12805,0,1675990307,13150.200277399992,7.558711229998153,53609.83584864 2023-02-10,00:51:49.000,41,11074915,12725,0,1675990308,13150.159859539992,7.4952690600039205,53609.84982288001 2023-02-10,00:51:50.000,41,11074914,12965,0,1675990309,13149.998188099991,7.460023409999849,53609.77296456 2023-02-10,00:51:51.000,41,11074903,12805,0,1675990310,13149.957770239991,469.29787362000206,53609.82886152001 2023-02-10,00:51:52.000,41,11074871,12725,0,1675990311,13149.82304404,7.375433850000263,53609.76597744 2023-02-10,00:51:53.000,41,11074902,12925,0,1675990312,13149.789362489995,7.333139070004108,53609.80091304001 2023-02-10,00:51:54.000,41,11074955,12685,0,1675990313,13149.68158153,7.276746030001959,53609.807900160005 2023-02-10,00:51:55.000,41,11074896,12805,0,1675990314,13149.60074581,7.2344512499985285,53609.77995168001 2023-02-10,00:51:56.000,41,11074881,12645,0,1675990315,13149.486228539994,7.2696969000026,53609.73104184001 2023-02-10,00:51:57.000,41,11074935,13125,0,1675990316,13149.338029719998,469.1004979799982,53609.71008048001 2023-02-10,00:51:58.000,41,11074950,12685,0,1675990317,13149.196567209998,7.206254730001092,53609.67514488 2023-02-10,00:51:59.000,41,11074916,12845,0,1675990318,13149.102258869993,469.07230146000074,53609.68213200001 2023-02-10,00:52:00.000,41,11074934,12845,0,1675990319,13149.041632079992,7.163959949997661,53609.66117064001 2023-02-10,00:52:01.000,41,11074923,12645,0,1675990320,13148.920378499992,7.1287143000008655,53609.63322216001 2023-02-10,00:52:02.000,41,11074905,12725,0,1675990321,13148.778915989991,469.00885928999924,53609.61226080001 2023-02-10,00:52:03.000,41,11074906,12645,0,1675990322,13148.69808026999,468.9595153800037,53609.59828656 2023-02-10,00:52:04.000,41,11074892,12845,0,1675990323,13148.57682668999,7.072321259998716,53609.61226080001 2023-02-10,00:52:05.000,41,11074868,12885,0,1675990324,13148.50272728,7.107566910002788,53609.55636384 2023-02-10,00:52:06.000,41,11074898,12805,0,1675990325,13148.327583219994,7.072321259998716,53609.43059568 2023-02-10,00:52:07.000,41,11074893,12765,0,1675990326,13148.300637979999,7.0793703899980756,53609.45854416 2023-02-10,00:52:08.000,41,11074923,12845,0,1675990327,13148.25348380999,7.065272129999357,53609.48649264 2023-02-10,00:52:09.000,41,11074929,12605,0,1675990328,13148.199593329999,468.9595153800037,53609.50046688 2023-02-10,00:52:10.000,41,11074894,12565,0,1675990329,13148.071603439988,930.8537586300008,53609.45155704 2023-02-10,00:52:11.000,41,11074912,12645,0,1675990330,13148.010976649988,468.98771190000116,53609.45155704 2023-02-10,00:52:12.000,41,11074930,12765,0,1675990331,13147.808887350002,7.0793703899980756,53609.34675024001 2023-02-10,00:52:13.000,41,11074897,12605,0,1675990332,13147.761733179992,468.9665645100031,53609.32578888001 2023-02-10,00:52:14.000,41,11074874,12805,0,1675990333,13147.653952219996,7.09346865000407,53609.33976312 2023-02-10,00:52:15.000,41,11074889,12605,0,1675990334,13147.647215910001,7.114616040002147,53609.304827520005 2023-02-10,00:52:16.000,41,11074931,12805,0,1675990335,13147.532698639996,468.9947610300005,53609.28386616 2023-02-10,00:52:17.000,41,11074872,12605,0,1675990336,13147.48554447,7.09346865000407,53609.26989192 2023-02-10,00:52:18.000,41,11074910,12605,0,1675990337,13147.451862919996,7.121665170001506,53609.24893056001 2023-02-10,00:52:19.000,41,11074937,12765,0,1675990338,13147.45859922999,7.107566910002788,53609.26989192 2023-02-10,00:52:20.000,41,11074896,12605,0,1675990339,13147.350818269995,7.149861689998943,53609.24194344 2023-02-10,00:52:21.000,41,11074887,12965,0,1675990340,13147.34408196,469.05115407000267,53609.17207224 2023-02-10,00:52:22.000,41,11074878,12445,0,1675990341,13147.26324624,7.199205600001733,53609.200020719996 2023-02-10,00:52:23.000,41,11074889,12885,0,1675990342,13147.209355759995,7.255598640003882,53609.14412376 2023-02-10,00:52:24.000,41,11074918,12725,0,1675990343,13147.209355759995,7.276746030001959,53609.20700784001 2023-02-10,00:52:25.000,41,11074881,12805,0,1675990344,13147.17567420999,469.2414805799999,53609.15111088 2023-02-10,00:52:26.000,41,11074885,12805,0,1675990345,13147.09483848999,469.3049227500014,53609.22098208 2023-02-10,00:52:27.000,41,11074888,12885,0,1675990346,13147.014002769989,7.460023409999849,53609.10220104 2023-02-10,00:52:28.000,41,11074922,12805,0,1675990347,13146.953375979989,7.516416450001998,53609.10918816001 2023-02-10,00:52:29.000,41,11074886,12885,0,1675990348,13146.933167049989,469.48115099999995,53609.13014952001 2023-02-10,00:52:30.000,41,11074859,12885,0,1675990349,13146.892749189989,931.4599838100039,53609.15809800001 2023-02-10,00:52:31.000,41,11074864,12605,0,1675990350,13146.798440849998,7.734939480003959,53609.15111088 2023-02-10,00:52:32.000,41,11074932,12805,0,1675990351,13146.717605129998,7.798381649998191,53609.16508512 2023-02-10,00:52:33.000,41,11074909,12965,0,1675990352,13146.677187269997,7.882971209997777,53609.1231624 2023-02-10,00:52:34.000,41,11074878,12925,0,1675990353,13146.623296789992,7.946413379999285,53609.17207224 2023-02-10,00:52:35.000,41,11074945,12565,0,1675990354,13146.569406310002,7.9675607700046385,53609.15111088 2023-02-10,00:52:36.000,41,11074870,12885,0,1675990355,13146.502043209992,8.002806420001434,53609.15111088 2023-02-10,00:52:37.000,41,11074881,12725,0,1675990356,13146.421207489992,8.101494239999738,53609.10918816001 2023-02-10,00:52:38.000,41,11074869,12685,0,1675990357,13146.320162839991,8.157887280001887,53609.08123968001 2023-02-10,00:52:39.000,41,11074891,12965,0,1675990358,13146.340371769991,8.221329450003395,53609.15111088 2023-02-10,00:52:40.000,41,11074882,12805,0,1675990359,13146.299953909991,8.27067335999891,53609.15809800001 2023-02-10,00:52:41.000,41,11074903,12925,0,1675990360,13146.24606343,8.3200172700017,53609.17207224 2023-02-10,00:52:42.000,41,11074857,12845,0,1675990361,13146.212381879996,8.404606830001285,53609.17207224 2023-02-10,00:52:43.000,41,11074917,12845,0,1675990362,13146.232590809996,8.475098130002152,53609.21399496 2023-02-10,00:52:44.000,41,11074890,12805,0,1675990363,13146.19890925999,8.54558943000302,53609.22098208 2023-02-10,00:52:45.000,41,11074902,12725,0,1675990364,13146.171964019995,932.4257146200034,53609.15809800001 2023-02-10,00:52:46.000,41,11074864,12805,0,1675990365,13146.09786460999,8.707719420002832,53609.17207224 2023-02-10,00:52:47.000,41,11074881,12965,0,1675990366,13146.12480985,8.792308980002417,53609.200020719996 2023-02-10,00:52:48.000,41,11074901,12645,0,1675990367,13146.15849139999,8.912144189998799,53609.21399496 2023-02-10,00:52:49.000,41,11074904,12765,0,1675990368,13146.171964019995,8.996733749998384,53609.22796920001 2023-02-10,00:52:50.000,41,11074920,12445,0,1675990369,13146.17870032999,9.07427417999861,53609.234956320004 2023-02-10,00:52:51.000,41,11074909,13085,0,1675990370,13146.212381879996,9.151814609998837,53609.16508512 2023-02-10,00:52:52.000,41,11074880,12765,0,1675990371,13146.15849139999,471.12359829000343,53609.137136640005 2023-02-10,00:52:53.000,41,11074903,12685,0,1675990372,13146.21911818999,9.236404169998423,53609.22796920001 2023-02-10,00:52:54.000,41,11074892,13045,0,1675990373,13146.26627236,471.18704045999766,53609.24194344 2023-02-10,00:52:55.000,41,11074839,12765,0,1675990374,13146.333635459996,9.278698950001854,53609.1930336 2023-02-10,00:52:56.000,41,11074938,13125,0,1675990375,13146.374053319996,9.34919025000272,53609.16508512 2023-02-10,00:52:57.000,41,11074893,12725,0,1675990376,13146.387525940001,9.36328851000144,53609.1930336 2023-02-10,00:52:58.000,41,11074916,12885,0,1675990377,13146.515515829997,9.419681550003588,53609.28386616 2023-02-10,00:52:59.000,41,11074967,12645,0,1675990378,13146.555933689997,9.433779810002306,53609.20700784001 2023-02-10,00:53:00.000,41,11074852,12725,0,1675990379,13146.582878929992,9.497221980003815,53609.137136640005 2023-02-10,00:53:01.000,41,11074920,12645,0,1675990380,13146.677187269997,9.461976329999743,53609.17207224 2023-02-10,00:53:02.000,41,11074901,13005,0,1675990381,13146.677187269997,9.398534159998235,53609.08123968001 2023-02-10,00:53:03.000,41,11074895,12765,0,1675990382,13146.744550369993,471.2927774100026,53609.10918816001 2023-02-10,00:53:04.000,41,11074920,12885,0,1675990383,13146.737814059998,471.2434334999998,53608.98342 2023-02-10,00:53:05.000,41,11074955,12685,0,1675990384,13146.946639669994,471.1799913299983,53609.17207224 2023-02-10,00:53:06.000,41,11074902,13005,0,1675990385,13146.980321219999,9.243453299997782,53609.13014952001 2023-02-10,00:53:07.000,41,11074891,12845,0,1675990386,13146.993793839989,471.08130351,53609.10918816001 2023-02-10,00:53:08.000,41,11074881,12965,0,1675990387,13146.993793839989,9.109519830002682,53609.00438136 2023-02-10,00:53:09.000,41,11074897,12645,0,1675990388,13147.027475389994,9.088372440004605,53609.08123968001 2023-02-10,00:53:10.000,41,11074923,12925,0,1675990389,13147.014002769989,470.95441917000426,53609.00438136 2023-02-10,00:53:11.000,41,11074912,12765,0,1675990390,13147.020739079999,470.9473700400049,53609.13014952001 2023-02-10,00:53:12.000,41,11074911,13045,0,1675990391,13147.000530149999,9.067225049999251,53609.06027832001 2023-02-10,00:53:13.000,41,11074898,12885,0,1675990392,13146.960112289999,471.0178613399985,53609.07425256 2023-02-10,00:53:14.000,41,11074876,12805,0,1675990393,13146.926430739994,9.13066722000076,53609.032329839996 2023-02-10,00:53:15.000,41,11074880,12765,0,1675990394,13146.825386089993,9.208207650000986,53609.018355600005 2023-02-10,00:53:16.000,41,11074914,12965,0,1675990395,13146.771495610003,9.299846339999931,53608.99739424 2023-02-10,00:53:17.000,41,11074855,12645,0,1675990396,13146.576142619997,9.34919025000272,53608.98342 2023-02-10,00:53:18.000,41,11074901,12805,0,1675990397,13146.515515829997,9.419681550003588,53608.96245864001 2023-02-10,00:53:19.000,41,11074914,12845,0,1675990398,13146.461625349992,9.504271110003174,53608.95547152 2023-02-10,00:53:20.000,41,11074900,12805,0,1675990399,13146.421207489992,9.58886067000276,53608.97643288 2023-02-10,00:53:21.000,41,11074903,13125,0,1675990400,13146.32689915,9.666401100002986,53609.00438136 2023-02-10,00:53:22.000,41,11074885,12885,0,1675990401,13146.23932711999,9.7157450099985,53608.969445760005 2023-02-10,00:53:23.000,41,11074898,12925,0,1675990402,13146.19890925999,9.80738370000472,53608.969445760005 2023-02-10,00:53:24.000,41,11074908,12885,0,1675990403,13146.12480985,9.849678480000875,53608.93451016 2023-02-10,00:53:25.000,41,11074890,12765,0,1675990404,13146.06418306,471.84260955000354,53608.969445760005 2023-02-10,00:53:26.000,41,11074919,12765,0,1675990405,13145.95640209999,9.99066108000261,53608.88560032 2023-02-10,00:53:27.000,41,11074910,12885,0,1675990406,13145.868830069994,10.032955859998765,53608.8786132 2023-02-10,00:53:28.000,41,11074896,12765,0,1675990407,13145.889038999994,471.997690410004,53608.87162608001 2023-02-10,00:53:29.000,41,11074936,12725,0,1675990408,13145.821675899999,10.068201510002837,53608.920535920006 2023-02-10,00:53:30.000,41,11074894,12645,0,1675990409,13145.693686009989,933.9483267000032,53608.801754880005 2023-02-10,00:53:31.000,41,11074904,12685,0,1675990410,13145.633059219988,472.0752308400042,53608.83669048 2023-02-10,00:53:32.000,41,11074885,12645,0,1675990411,13145.532014570003,10.209184110004571,53608.7388708 2023-02-10,00:53:33.000,41,11074911,12725,0,1675990412,13145.444442539992,10.265577149999444,53608.752845040006 2023-02-10,00:53:34.000,41,11074909,12925,0,1675990413,13145.397288369997,10.34311757999967,53608.731883680004 2023-02-10,00:53:35.000,41,11074887,12645,0,1675990414,13145.262562169992,10.420658009999897,53608.75983216 2023-02-10,00:53:36.000,41,11074908,12765,0,1675990415,13145.168253830001,10.477051050002046,53608.71092232 2023-02-10,00:53:37.000,41,11074942,12805,0,1675990416,13145.06720918,10.434756269998616,53608.71790944 2023-02-10,00:53:38.000,41,11074929,12965,0,1675990417,13145.04026393999,10.554591480002273,53608.752845040006 2023-02-10,00:53:39.000,41,11074904,12685,0,1675990418,13144.90553774,10.596886259998428,53608.71092232 2023-02-10,00:53:40.000,41,11074924,12605,0,1675990419,13144.83817463999,10.57573887000035,53608.60611552001 2023-02-10,00:53:41.000,41,11074902,12525,0,1675990420,13144.750602609995,10.610984520004422,53608.69694808001 2023-02-10,00:53:42.000,41,11074874,12525,0,1675990421,13144.65629426999,10.62508278000314,53608.62008976 2023-02-10,00:53:43.000,41,11074881,12845,0,1675990422,13144.575458549989,10.618033650003781,53608.59214128 2023-02-10,00:53:44.000,41,11074942,12645,0,1675990423,13144.595667479989,472.56162081000366,53608.55021856 2023-02-10,00:53:45.000,41,11074899,12925,0,1675990424,13144.521568069998,10.639181040001858,53608.5991284 2023-02-10,00:53:46.000,41,11074910,12845,0,1675990425,13144.528304379994,472.56162081000366,53608.5991284 2023-02-10,00:53:47.000,41,11074908,12885,0,1675990426,13144.454204969988,10.653279300000577,53608.48034736 2023-02-10,00:53:48.000,41,11074855,13005,0,1675990427,13144.467677589993,10.603935389997787,53608.466373120005 2023-02-10,00:53:49.000,41,11074959,12605,0,1675990428,13144.467677589993,10.646230170001218,53608.4943216 2023-02-10,00:53:50.000,41,11074906,12685,0,1675990429,13144.494622829989,10.6321319100025,53608.45239888 2023-02-10,00:53:51.000,41,11074919,12685,0,1675990430,13144.467677589993,10.639181040001858,53608.44541176 2023-02-10,00:53:52.000,41,11074868,12805,0,1675990431,13144.433996039988,10.639181040001858,53608.43842464001 2023-02-10,00:53:53.000,41,11074913,12485,0,1675990432,13144.420523419998,10.62508278000314,53608.43143752 2023-02-10,00:53:54.000,41,11074912,12525,0,1675990433,13144.433996039988,10.639181040001858,53608.38951480001 2023-02-10,00:53:55.000,41,11074930,12565,0,1675990434,13144.386841869993,10.667377559999295,53608.4244504 2023-02-10,00:53:56.000,41,11074926,12885,0,1675990435,13144.339687699998,10.716721470002085,53608.347592080005 2023-02-10,00:53:57.000,41,11074911,12845,0,1675990436,13144.279060909997,10.702623210003367,53608.33361784 2023-02-10,00:53:58.000,41,11074891,12765,0,1675990437,13144.231906740002,10.766065380004875,53608.298682240005 2023-02-10,00:53:59.000,41,11074918,12805,0,1675990438,13144.225170429992,10.730819730000803,53608.31964360001 2023-02-10,00:54:00.000,41,11074889,12605,0,1675990439,13144.157807329997,10.716721470002085,53608.36855344001 2023-02-10,00:54:01.000,41,11074883,12565,0,1675990440,13144.097180539997,934.5404536200003,53608.36156632001 2023-02-10,00:54:02.000,41,11074922,12765,0,1675990441,13144.097180539997,10.667377559999295,53608.27073376001 2023-02-10,00:54:03.000,41,11074917,12805,0,1675990442,13144.083707919992,10.6321319100025,53608.347592080005 2023-02-10,00:54:04.000,41,11074891,12885,0,1675990443,13144.083707919992,10.6321319100025,53608.298682240005 2023-02-10,00:54:05.000,41,11074913,12725,0,1675990444,13144.043290059992,10.58278799999971,53608.27772088 2023-02-10,00:54:06.000,41,11074900,12965,0,1675990445,13143.922036479991,10.603935389997787,53608.12400424001 2023-02-10,00:54:07.000,41,11074869,12605,0,1675990446,13143.955718029996,10.610984520004422,53608.20086256001 2023-02-10,00:54:08.000,41,11074932,12645,0,1675990447,13143.935509099996,10.596886259998428,53608.228811040004 2023-02-10,00:54:09.000,41,11074871,12605,0,1675990448,13143.962454339991,10.62508278000314,53608.25675952 2023-02-10,00:54:10.000,41,11074859,12805,0,1675990449,13143.915300169996,10.653279300000577,53608.22182392001 2023-02-10,00:54:11.000,41,11074905,12925,0,1675990450,13143.881618619991,10.653279300000577,53608.27772088 2023-02-10,00:54:12.000,41,11074903,12725,0,1675990451,13143.80078289999,934.5263553600016,53608.179901200005 2023-02-10,00:54:13.000,41,11074883,13085,0,1675990452,13143.80751921,10.737868860000162,53608.27772088 2023-02-10,00:54:14.000,41,11074853,12845,0,1675990453,13143.78731028,472.6744068900007,53608.19387544001 2023-02-10,00:54:15.000,41,11074912,12845,0,1675990454,13143.74015610999,10.75901624999824,53608.27073376001 2023-02-10,00:54:16.000,41,11074921,12725,0,1675990455,13143.71994717999,934.6532397000046,53608.24278528001 2023-02-10,00:54:17.000,41,11074887,12965,0,1675990456,13143.6660567,10.871802330002538,53608.25675952 2023-02-10,00:54:18.000,41,11074955,12645,0,1675990457,13143.64584777,10.907047979999334,53608.26374664 2023-02-10,00:54:19.000,41,11074893,12805,0,1675990458,13143.59869359999,472.8858807900033,53608.26374664 2023-02-10,00:54:20.000,41,11074923,12965,0,1675990459,13143.54480312,11.062128839999787,53608.23579816 2023-02-10,00:54:21.000,41,11074896,12725,0,1675990460,13143.511121569994,11.055079710000427,53608.23579816 2023-02-10,00:54:22.000,41,11074921,12605,0,1675990461,13143.362922749999,473.012765129999,53608.20784968 2023-02-10,00:54:23.000,41,11074904,12805,0,1675990462,13143.362922749999,473.04096165000374,53608.29169512001 2023-02-10,00:54:24.000,41,11074927,12845,0,1675990463,13143.403340609999,11.146718399999372,53608.32663072 2023-02-10,00:54:25.000,41,11074868,12965,0,1675990464,13143.342713819999,11.189013180002803,53608.34060496001 2023-02-10,00:54:26.000,41,11074923,12805,0,1675990465,13143.275350719989,473.1607968600001,53608.26374664 2023-02-10,00:54:27.000,41,11074920,12685,0,1675990466,13143.221460239998,473.1466986000014,53608.27073376001 2023-02-10,00:54:28.000,41,11074939,12965,0,1675990467,13143.174306069988,473.15374773000076,53608.298682240005 2023-02-10,00:54:29.000,41,11074896,12925,0,1675990468,13143.133888210003,473.1255512100033,53608.32663072 2023-02-10,00:54:30.000,41,11074934,12845,0,1675990469,13143.120415589998,11.21016057000088,53608.27073376001 2023-02-10,00:54:31.000,41,11074917,12725,0,1675990470,13143.086734039993,11.231307959998958,53608.29169512001 2023-02-10,00:54:32.000,41,11074895,13005,0,1675990471,13143.086734039993,473.09030555999925,53608.30566936 2023-02-10,00:54:33.000,41,11074915,12925,0,1675990472,13143.127151899993,11.104423620003217,53608.284708 2023-02-10,00:54:34.000,41,11074954,12805,0,1675990473,13143.113679280003,11.069177969999146,53608.26374664 2023-02-10,00:54:35.000,41,11074913,12605,0,1675990474,13143.160833449998,11.04098145000171,53608.36855344001 2023-02-10,00:54:36.000,41,11074887,12965,0,1675990475,13143.160833449998,11.055079710000427,53608.33361784 2023-02-10,00:54:37.000,41,11074941,12805,0,1675990476,13143.167569759993,10.998686669998278,53608.38252768 2023-02-10,00:54:38.000,41,11074923,12685,0,1675990477,13143.106942969993,10.970490150000842,53608.347592080005 2023-02-10,00:54:39.000,41,11074923,13005,0,1675990478,13143.120415589998,934.8224188200038,53608.34060496001 2023-02-10,00:54:40.000,41,11074904,12845,0,1675990479,13143.234932859988,10.949342760002764,53608.38951480001 2023-02-10,00:54:41.000,41,11074902,13005,0,1675990480,13143.214723929988,472.8365368800005,53608.41047616001 2023-02-10,00:54:42.000,41,11074932,12565,0,1675990481,13143.221460239998,10.878851460001897,53608.38252768 2023-02-10,00:54:43.000,41,11074909,12845,0,1675990482,13143.234932859988,10.843605809997825,53608.4244504 2023-02-10,00:54:44.000,41,11074896,12605,0,1675990483,13143.201251309998,10.780163640003593,53608.37554056 2023-02-10,00:54:45.000,41,11074920,12725,0,1675990484,13143.201251309998,10.702623210003367,53608.45239888 2023-02-10,00:54:46.000,41,11074927,12845,0,1675990485,13143.167569759993,10.667377559999295,53608.40348904 2023-02-10,00:54:47.000,41,11074932,12845,0,1675990486,13143.181042379998,10.618033650003781,53608.38252768 2023-02-10,00:54:48.000,41,11074919,12445,0,1675990487,13143.268614409993,472.51227690000087,53608.47336024 2023-02-10,00:54:49.000,41,11074878,12885,0,1675990488,13143.295559649989,10.533444090004195,53608.48034736 2023-02-10,00:54:50.000,41,11074881,12685,0,1675990489,13143.295559649989,10.484100180001406,53608.52227008 2023-02-10,00:54:51.000,41,11074937,12605,0,1675990490,13143.302295959998,10.39246149000246,53608.4943216 2023-02-10,00:54:52.000,41,11074897,12645,0,1675990491,13143.282087029998,10.364264969997748,53608.4244504 2023-02-10,00:54:53.000,41,11074925,12765,0,1675990492,13143.302295959998,10.321970190001593,53608.50130872 2023-02-10,00:54:54.000,41,11074896,12765,0,1675990493,13143.322504889999,934.1738988600046,53608.54323144 2023-02-10,00:54:55.000,41,11074887,12765,0,1675990494,13143.335977509989,10.230331500002649,53608.55720568001 2023-02-10,00:54:56.000,41,11074908,12605,0,1675990495,13143.322504889999,10.21623324000393,53608.52925720001 2023-02-10,00:54:57.000,41,11074872,12605,0,1675990496,13143.322504889999,472.10342736000166,53608.564192800004 2023-02-10,00:54:58.000,41,11074916,12885,0,1675990497,13143.356186439989,10.1739384600005,53608.66201248 2023-02-10,00:54:59.000,41,11074902,12925,0,1675990498,13143.295559649989,472.05408344999887,53608.67598672001 2023-02-10,00:55:00.000,41,11074901,12925,0,1675990499,13143.221460239998,10.103447159999632,53608.65502536001 2023-02-10,00:55:01.000,41,11074915,13045,0,1675990500,13143.181042379998,10.110496289998991,53608.682973840005 2023-02-10,00:55:02.000,41,11074861,12725,0,1675990501,13143.039579869997,472.0329360600008,53608.60611552001 2023-02-10,00:55:03.000,41,11074900,12685,0,1675990502,13143.005898319992,471.99064128000464,53608.62008976 2023-02-10,00:55:04.000,41,11074913,12565,0,1675990503,13143.019370939997,471.95539563000057,53608.75983216 2023-02-10,00:55:05.000,41,11074884,12845,0,1675990504,13142.891381050002,10.061152380003477,53608.72489656001 2023-02-10,00:55:06.000,41,11074921,12885,0,1675990505,13142.824017949992,10.061152380003477,53608.74585792001 2023-02-10,00:55:07.000,41,11074906,12805,0,1675990506,13142.722973299991,10.032955859998765,53608.75983216 2023-02-10,00:55:08.000,41,11074925,12805,0,1675990507,13142.60171971999,10.04705412000476,53608.79476776001 2023-02-10,00:55:09.000,41,11074929,12805,0,1675990508,13142.48046613999,471.97654301999864,53608.84367760001 2023-02-10,00:55:10.000,41,11074900,12445,0,1675990509,13142.33900362999,10.11754541999835,53608.87162608001 2023-02-10,00:55:11.000,41,11074948,12565,0,1675990510,13142.211013739994,10.138692810003704,53608.84367760001 2023-02-10,00:55:12.000,41,11074914,12805,0,1675990511,13142.069551229994,10.16688933000114,53608.82970336 2023-02-10,00:55:13.000,41,11074893,12725,0,1675990512,13141.975242889988,10.131643680004345,53608.83669048 2023-02-10,00:55:14.000,41,11074906,12925,0,1675990513,13141.887670859993,10.152791070002422,53608.899574560004 2023-02-10,00:55:15.000,41,11074942,13125,0,1675990514,13141.773153590002,10.145741940003063,53608.920535920006 2023-02-10,00:55:16.000,41,11074922,12525,0,1675990515,13141.591273220001,10.180987589999859,53608.90656168 2023-02-10,00:55:17.000,41,11074895,12765,0,1675990516,13141.36897499,10.180987589999859,53608.801754880005 2023-02-10,00:55:18.000,41,11074882,12645,0,1675990517,13141.26793034,10.22328237000329,53608.808742 2023-02-10,00:55:19.000,41,11074923,12925,0,1675990518,13141.16688569,10.21623324000393,53608.850664720005 2023-02-10,00:55:20.000,41,11074904,12645,0,1675990519,13141.08604997,10.22328237000329,53608.94149728001 2023-02-10,00:55:21.000,41,11074909,12965,0,1675990520,13140.944587459999,10.251478890000726,53608.85765184 2023-02-10,00:55:22.000,41,11074960,12805,0,1675990521,13140.843542809998,10.286724540004798,53608.850664720005 2023-02-10,00:55:23.000,41,11074901,12885,0,1675990522,13140.722289229998,10.286724540004798,53608.89258744001 2023-02-10,00:55:24.000,41,11074961,12765,0,1675990523,13140.567354099992,10.321970190001593,53608.8786132 2023-02-10,00:55:25.000,41,11074938,12605,0,1675990524,13140.439364209997,10.321970190001593,53608.84367760001 2023-02-10,00:55:26.000,41,11074944,12765,0,1675990525,13140.291165390001,10.406559750001179,53608.79476776001 2023-02-10,00:55:27.000,41,11074926,13085,0,1675990526,13140.16991181,10.441805399997975,53608.850664720005 2023-02-10,00:55:28.000,41,11074907,12765,0,1675990527,13140.08907609,10.470001920002687,53608.91354880001 2023-02-10,00:55:29.000,41,11074911,12685,0,1675990528,13139.94761358,10.505247569999483,53608.82271624001 2023-02-10,00:55:30.000,41,11074897,12685,0,1675990529,13139.934140959995,10.526394960004836,53608.899574560004 2023-02-10,00:55:31.000,41,11074949,12925,0,1675990530,13139.812887379994,10.505247569999483,53608.90656168 2023-02-10,00:55:32.000,41,11074886,13045,0,1675990531,13139.644479629998,10.568689740000991,53608.77380640001 2023-02-10,00:55:33.000,41,11074900,12725,0,1675990532,13139.617534389989,10.554591480002273,53608.82970336 2023-02-10,00:55:34.000,41,11074885,12725,0,1675990533,13139.583852839998,10.568689740000991,53608.850664720005 2023-02-10,00:55:35.000,41,11074901,12925,0,1675990534,13139.536698669988,10.58278799999971,53608.8786132 2023-02-10,00:55:36.000,41,11074911,12965,0,1675990535,13139.401972469997,10.618033650003781,53608.76681928 2023-02-10,00:55:37.000,41,11074909,12685,0,1675990536,13139.435654020002,10.547542350002914,53608.85765184 2023-02-10,00:55:38.000,41,11074943,12845,0,1675990537,13139.462599259998,472.44883472999936,53608.82970336 2023-02-10,00:55:39.000,41,11074932,12965,0,1675990538,13139.476071880003,10.491149310000765,53608.87162608001 2023-02-10,00:55:40.000,41,11074854,12525,0,1675990539,13139.422181399997,10.505247569999483,53608.81572912 2023-02-10,00:55:41.000,41,11074898,13125,0,1675990540,13139.428917709993,10.470001920002687,53608.82970336 2023-02-10,00:55:42.000,41,11074920,12645,0,1675990541,13139.435654020002,10.44885453000461,53608.78778064 2023-02-10,00:55:43.000,41,11074936,12565,0,1675990542,13139.449126639993,472.3430977800017,53608.76681928 2023-02-10,00:55:44.000,41,11074915,12605,0,1675990543,13139.543434979998,472.3078521300049,53608.83669048 2023-02-10,00:55:45.000,41,11074903,12805,0,1675990544,13139.577116529988,10.34311757999967,53608.82970336 2023-02-10,00:55:46.000,41,11074922,12925,0,1675990545,13139.543434979998,472.27260648000083,53608.801754880005 2023-02-10,00:55:47.000,41,11074958,12845,0,1675990546,13139.590589149993,10.293773670004157,53608.75983216 2023-02-10,00:55:48.000,41,11074917,13005,0,1675990547,13139.644479629998,10.237380630002008,53608.78079352 2023-02-10,00:55:49.000,41,11074919,12765,0,1675990548,13139.657952249989,472.13867300999846,53608.682973840005 2023-02-10,00:55:50.000,41,11074918,12685,0,1675990549,13139.711842729994,10.12459454999771,53608.81572912 2023-02-10,00:55:51.000,41,11074916,12885,0,1675990550,13139.765733209999,10.089348900000914,53608.752845040006 2023-02-10,00:55:52.000,41,11074910,12605,0,1675990551,13139.785942139999,10.082299770001555,53608.7388708 2023-02-10,00:55:53.000,41,11074927,12805,0,1675990552,13139.83983261999,9.99066108000261,53608.76681928 2023-02-10,00:55:54.000,41,11074906,12645,0,1675990553,13139.96782251,471.8637569400016,53608.78778064 2023-02-10,00:55:55.000,41,11074960,12645,0,1675990554,13140.035185609995,9.863776739999594,53608.801754880005 2023-02-10,00:55:56.000,41,11074921,13125,0,1675990555,13140.08233977999,9.81443283000408,53608.76681928 2023-02-10,00:55:57.000,41,11074921,12965,0,1675990556,13140.16991181,9.76508892000129,53608.71790944 2023-02-10,00:55:58.000,41,11074910,12645,0,1675990557,13140.203593359991,9.743941530003212,53608.71790944 2023-02-10,00:55:59.000,41,11074911,12685,0,1675990558,13140.264220149991,471.5747426099988,53608.71790944 2023-02-10,00:56:00.000,41,11074933,12885,0,1675990559,13140.392210040001,9.652302840004268,53608.84367760001 2023-02-10,00:56:01.000,41,11074936,12805,0,1675990560,13140.479782069997,9.610008060000837,53608.801754880005 2023-02-10,00:56:02.000,41,11074937,12565,0,1675990561,13140.526936239992,471.5253987000033,53608.79476776001 2023-02-10,00:56:03.000,41,11074892,12885,0,1675990562,13140.614508270002,9.5818115400034,53608.850664720005 2023-02-10,00:56:04.000,41,11074895,13045,0,1675990563,13140.648189819993,9.553615019998688,53608.89258744001 2023-02-10,00:56:05.000,41,11074900,12805,0,1675990564,13140.755970779988,471.43376001000433,53608.83669048 2023-02-10,00:56:06.000,41,11074933,12765,0,1675990565,13140.843542809998,9.504271110003174,53608.920535920006 2023-02-10,00:56:07.000,41,11074883,12885,0,1675990566,13140.830070189993,9.469025459999102,53608.83669048 2023-02-10,00:56:08.000,41,11074918,12725,0,1675990567,13140.931114839994,9.48312371999782,53608.89258744001 2023-02-10,00:56:09.000,41,11074912,12885,0,1675990568,13141.04563211,9.419681550003588,53608.9484844 2023-02-10,00:56:10.000,41,11074922,12765,0,1675990569,13141.072577349994,933.2363645700025,53609.018355600005 2023-02-10,00:56:11.000,41,11074911,12845,0,1675990570,13141.112995209995,471.2927774100026,53609.00438136 2023-02-10,00:56:12.000,41,11074870,13085,0,1675990571,13141.052368419994,9.384435899999517,53608.96245864001 2023-02-10,00:56:13.000,41,11074891,12525,0,1675990572,13141.06584104,9.391485029998876,53609.02534272 2023-02-10,00:56:14.000,41,11074941,12965,0,1675990573,13141.08604997,9.454927200000384,53609.09521392 2023-02-10,00:56:15.000,41,11074897,12765,0,1675990574,13141.025423179999,9.412632420004229,53609.10220104 2023-02-10,00:56:16.000,41,11074939,13125,0,1675990575,13140.917642219989,471.4055634899996,53609.0532912 2023-02-10,00:56:17.000,41,11074920,12765,0,1675990576,13140.944587459999,9.490172850004456,53609.13014952001 2023-02-10,00:56:18.000,41,11074890,12645,0,1675990577,13140.931114839994,471.49720217999857,53609.1930336 2023-02-10,00:56:19.000,41,11074922,12805,0,1675990578,13140.823333879998,9.610008060000837,53609.186046480005 2023-02-10,00:56:20.000,41,11074917,12645,0,1675990579,13140.708816609993,471.60998826000286,53609.20700784001 2023-02-10,00:56:21.000,41,11074932,12765,0,1675990580,13140.587563029992,9.750990660002572,53609.1930336 2023-02-10,00:56:22.000,41,11074905,12925,0,1675990581,13140.473045760002,9.772138050000649,53609.17207224 2023-02-10,00:56:23.000,41,11074895,12845,0,1675990582,13140.432627900002,9.76508892000129,53609.22098208 2023-02-10,00:56:24.000,41,11074906,12765,0,1675990583,13140.452836830002,9.80738370000472,53609.31181464 2023-02-10,00:56:25.000,41,11074913,12645,0,1675990584,13140.277692769996,471.7368725999986,53609.332776 2023-02-10,00:56:26.000,41,11074900,13005,0,1675990585,13140.16317549999,9.856727610000235,53609.31880176 2023-02-10,00:56:27.000,41,11074904,12805,0,1675990586,13140.08907609,933.6945580200045,53609.31181464 2023-02-10,00:56:28.000,41,11074954,12525,0,1675990587,13140.02171298999,9.934268040000461,53609.31880176 2023-02-10,00:56:29.000,41,11074907,12725,0,1675990588,13139.954349889995,9.934268040000461,53609.31880176 2023-02-10,00:56:30.000,41,11074919,12605,0,1675990589,13139.88025047999,933.74390193,53609.36072448 2023-02-10,00:56:31.000,41,11074910,12965,0,1675990590,13139.79941475999,9.934268040000461,53609.38168584 2023-02-10,00:56:32.000,41,11074917,12805,0,1675990591,13139.738787969989,471.8496586800029,53609.332776 2023-02-10,00:56:33.000,41,11074906,12765,0,1675990592,13139.691633799994,9.884924129997671,53609.31181464 2023-02-10,00:56:34.000,41,11074887,12605,0,1675990593,13139.772469519994,9.842629350001516,53609.45854416 2023-02-10,00:56:35.000,41,11074916,13045,0,1675990594,13139.678161179989,9.81443283000408,53609.36072448 2023-02-10,00:56:36.000,41,11074964,12605,0,1675990595,13139.651215939994,471.7157252100005,53609.38867296 2023-02-10,00:56:37.000,41,11074896,12725,0,1675990596,13139.651215939994,9.779187180000008,53609.38168584 2023-02-10,00:56:38.000,41,11074946,12685,0,1675990597,13139.657952249989,9.75803979000193,53609.38867296 2023-02-10,00:56:39.000,41,11074916,12605,0,1675990598,13139.664688559998,9.722794139997859,53609.33976312 2023-02-10,00:56:40.000,41,11074913,12565,0,1675990599,13139.765733209999,9.70869587999914,53609.50046688 2023-02-10,00:56:41.000,41,11074895,12925,0,1675990600,13139.738787969989,9.58886067000276,53609.44456992001 2023-02-10,00:56:42.000,41,11074924,12965,0,1675990601,13139.785942139999,9.5818115400034,53609.423608560006 2023-02-10,00:56:43.000,41,11074896,12845,0,1675990602,13139.873514169994,9.546565889999329,53609.45155704 2023-02-10,00:56:44.000,41,11074937,12725,0,1675990603,13139.92066833999,9.518369370001892,53609.43059568 2023-02-10,00:56:45.000,41,11074952,12885,0,1675990604,13139.974558819995,9.469025459999102,53609.43059568 2023-02-10,00:56:46.000,41,11074929,12685,0,1675990605,13139.98129512999,9.447878070001025,53609.423608560006 2023-02-10,00:56:47.000,41,11074942,12725,0,1675990606,13140.035185609995,471.29982654000196,53609.423608560006 2023-02-10,00:56:48.000,41,11074903,12805,0,1675990607,13140.18338442999,9.377386770000157,53609.47950552 2023-02-10,00:56:49.000,41,11074898,12965,0,1675990608,13140.25074753,9.299846339999931,53609.48649264 2023-02-10,00:56:50.000,41,11074922,13005,0,1675990609,13140.277692769996,9.243453299997782,53609.47950552 2023-02-10,00:56:51.000,41,11074957,12845,0,1675990610,13140.398946349997,471.07425438000064,53609.44456992001 2023-02-10,00:56:52.000,41,11074897,12565,0,1675990611,13140.385473729992,9.151814609998837,53609.40963432 2023-02-10,00:56:53.000,41,11074978,12925,0,1675990612,13140.499990999997,470.9614683000036,53609.4375828 2023-02-10,00:56:54.000,41,11074910,12885,0,1675990613,13140.553881480002,8.975586360000307,53609.4375828 2023-02-10,00:56:55.000,41,11074848,12605,0,1675990614,13140.648189819993,470.80638744000316,53609.44456992001 2023-02-10,00:56:56.000,41,11074891,12605,0,1675990615,13140.702080299998,8.735915940000268,53609.46553128001 2023-02-10,00:56:57.000,41,11074958,12965,0,1675990616,13140.843542809998,8.594933339998533,53609.45854416 2023-02-10,00:56:58.000,41,11074875,12445,0,1675990617,13140.964796389999,932.2353881099989,53609.51444112001 2023-02-10,00:56:59.000,41,11074975,12605,0,1675990618,13141.092786279994,8.291820750004263,53609.51444112001 2023-02-10,00:57:00.000,41,11074929,12965,0,1675990619,13141.112995209995,470.03803227000026,53609.423608560006 2023-02-10,00:57:01.000,41,11074903,13205,0,1675990620,13141.24772141,469.87590228000045,53609.39566008001 2023-02-10,00:57:02.000,41,11074919,12685,0,1675990621,13141.26119402999,469.71377229000063,53609.353737360005 2023-02-10,00:57:03.000,41,11074918,13125,0,1675990622,13141.30161188999,469.5727896899989,53609.40963432 2023-02-10,00:57:04.000,41,11074905,12885,0,1675990623,13141.47001964,469.389512310001,53609.46553128001 2023-02-10,00:57:05.000,41,11074884,12765,0,1675990624,13141.49022857,7.361335590001545,53609.44456992001 2023-02-10,00:57:06.000,41,11074904,12685,0,1675990625,13141.503701189991,7.227402119999169,53609.45854416 2023-02-10,00:57:07.000,41,11074933,12845,0,1675990626,13141.483492259991,468.9595153800037,53609.353737360005 2023-02-10,00:57:08.000,41,11074953,12965,0,1675990627,13141.44981071,6.966584310001053,53609.38867296 2023-02-10,00:57:09.000,41,11074897,12765,0,1675990628,13141.443074399991,6.804454320001241,53609.423608560006 2023-02-10,00:57:10.000,41,11074883,12965,0,1675990629,13141.42960178,468.57886236000195,53609.353737360005 2023-02-10,00:57:11.000,41,11074901,12525,0,1675990630,13141.36223867999,468.5013219300017,53609.402647200004 2023-02-10,00:57:12.000,41,11074900,13165,0,1675990631,13141.26119402999,6.522489119997772,53609.38867296 2023-02-10,00:57:13.000,41,11074937,12805,0,1675990632,13141.18035830999,468.34624107000127,53609.31181464 2023-02-10,00:57:14.000,41,11074884,12965,0,1675990633,13141.13994044999,468.2616515100017,53609.36072448 2023-02-10,00:57:15.000,41,11074948,12645,0,1675990634,13141.01868686999,468.1770619500021,53609.402647200004 2023-02-10,00:57:16.000,41,11074900,12765,0,1675990635,13140.924378529999,6.275769569998374,53609.332776 2023-02-10,00:57:17.000,41,11074919,12765,0,1675990636,13140.762707089998,6.212327400004142,53609.29784040001 2023-02-10,00:57:18.000,41,11074924,12805,0,1675990637,13140.702080299998,6.141836100003275,53609.31181464 2023-02-10,00:57:19.000,41,11074923,12685,0,1675990638,13140.634717200002,6.127737840004556,53609.32578888001 2023-02-10,00:57:20.000,41,11074959,12765,0,1675990639,13140.553881480002,6.092492190000485,53609.29784040001 2023-02-10,00:57:21.000,41,11074925,12725,0,1675990640,13140.446100519992,6.106590449999203,53609.255917680006 2023-02-10,00:57:22.000,41,11074905,12965,0,1675990641,13140.311374320001,6.05019741000433,53609.27687904001 2023-02-10,00:57:23.000,41,11074902,12765,0,1675990642,13140.25074753,6.05019741000433,53609.2629048 2023-02-10,00:57:24.000,41,11074902,12845,0,1675990643,13140.14970288,929.8175365200004,53609.24893056001 2023-02-10,00:57:25.000,41,11074894,12805,0,1675990644,13140.06886716,6.014951760000258,53609.24893056001 2023-02-10,00:57:26.000,41,11074916,12885,0,1675990645,13139.934140959995,6.022000889999617,53609.17207224 2023-02-10,00:57:27.000,41,11074889,12685,0,1675990646,13139.934140959995,5.9797061100034625,53609.26989192 2023-02-10,00:57:28.000,41,11074891,12805,0,1675990647,13139.90045940999,929.7540943499989,53609.22098208 2023-02-10,00:57:29.000,41,11074924,12885,0,1675990648,13139.83983261999,5.986755240002822,53609.15809800001 2023-02-10,00:57:30.000,41,11074958,12645,0,1675990649,13139.84656893,467.81050718999904,53609.186046480005 2023-02-10,00:57:31.000,41,11074858,12725,0,1675990650,13139.752260589994,5.902165680003236,53609.17905936001 2023-02-10,00:57:32.000,41,11074903,12565,0,1675990651,13139.752260589994,467.72591762999946,53609.018355600005 2023-02-10,00:57:33.000,41,11074855,12565,0,1675990652,13139.732051659994,467.697721110002,53609.08123968001 2023-02-10,00:57:34.000,41,11074914,12845,0,1675990653,13139.75899689999,5.7682322100008605,53609.08123968001 2023-02-10,00:57:35.000,41,11074905,12565,0,1675990654,13139.745524279999,5.697740909999993,53609.03931696001 2023-02-10,00:57:36.000,41,11074946,12725,0,1675990655,13139.745524279999,5.634298739998485,53609.02534272 2023-02-10,00:57:37.000,41,11074953,12445,0,1675990656,13139.738787969989,467.4369033000039,53609.018355600005 2023-02-10,00:57:38.000,41,11074935,12765,0,1675990657,13139.82636,5.458070489999955,53609.07425256 2023-02-10,00:57:39.000,41,11074912,12645,0,1675990658,13139.812887379994,5.443972230001236,53609.067265440004 2023-02-10,00:57:40.000,41,11074897,12725,0,1675990659,13139.765733209999,5.373480930000369,53609.01136848001 2023-02-10,00:57:41.000,41,11074912,12685,0,1675990660,13139.79941475999,5.338235280003573,53608.97643288 2023-02-10,00:57:42.000,41,11074883,12645,0,1675990661,13139.83983261999,5.274793110002065,53608.89258744001 2023-02-10,00:57:43.000,41,11074889,12445,0,1675990662,13139.77920582999,5.1902035500024795,53608.8786132 2023-02-10,00:57:44.000,41,11074900,12525,0,1675990663,13139.79941475999,466.9928081100006,53608.969445760005 2023-02-10,00:57:45.000,41,11074932,12685,0,1675990664,13139.86004154999,5.077417469998181,53608.99739424 2023-02-10,00:57:46.000,41,11074900,12885,0,1675990665,13139.90719572,466.8659237700049,53608.99739424 2023-02-10,00:57:47.000,41,11074910,12725,0,1675990666,13139.86677786,4.950533130002441,53608.920535920006 2023-02-10,00:57:48.000,41,11074901,12765,0,1675990667,13139.86004154999,4.894140090000292,53608.850664720005 2023-02-10,00:57:49.000,41,11074856,12885,0,1675990668,13139.86004154999,4.865943570002855,53608.93451016 2023-02-10,00:57:50.000,41,11074938,12845,0,1675990669,13139.873514169994,4.830697919998784,53608.9484844 2023-02-10,00:57:51.000,41,11074909,12845,0,1675990670,13139.873514169994,4.795452270001988,53609.018355600005 2023-02-10,00:57:52.000,41,11074932,13125,0,1675990671,13139.94761358,4.739059229999839,53608.98342 2023-02-10,00:57:53.000,41,11074913,12965,0,1675990672,13139.96108619999,928.428857910003,53609.0532912 2023-02-10,00:57:54.000,41,11074869,12805,0,1675990673,13140.0284493,4.633322280002176,53609.0532912 2023-02-10,00:57:55.000,41,11074879,12605,0,1675990674,13140.00824037,4.576929240000027,53609.067265440004 2023-02-10,00:57:56.000,41,11074888,12765,0,1675990675,13140.014976679995,4.513487069998519,53609.11617528 2023-02-10,00:57:57.000,41,11074902,12605,0,1675990676,13139.92740465,4.450044900004286,53609.04630408 2023-02-10,00:57:58.000,41,11074913,12805,0,1675990677,13139.96108619999,4.358406209998066,53609.0532912 2023-02-10,00:57:59.000,41,11074860,12965,0,1675990678,13139.974558819995,928.0059101099978,53609.14412376 2023-02-10,00:58:00.000,41,11074869,12605,0,1675990679,13140.02171298999,466.1257651199994,53609.11617528 2023-02-10,00:58:01.000,41,11074890,13005,0,1675990680,13139.96108619999,4.245620130001043,53609.15111088 2023-02-10,00:58:02.000,41,11074921,12685,0,1675990681,13139.913932029995,4.161030570001458,53609.16508512 2023-02-10,00:58:03.000,41,11074912,12765,0,1675990682,13139.934140959995,4.118735789998027,53609.186046480005 2023-02-10,00:58:04.000,41,11074859,12845,0,1675990683,13139.90719572,4.048244490004436,53609.22796920001 2023-02-10,00:58:05.000,41,11074907,12645,0,1675990684,13139.853305239994,4.0411953599978006,53609.22098208 2023-02-10,00:58:06.000,41,11074895,12765,0,1675990685,13139.81962368999,4.034146229998441,53609.22796920001 2023-02-10,00:58:07.000,41,11074876,12725,0,1675990686,13139.732051659994,3.9918514500022866,53609.26989192 2023-02-10,00:58:08.000,41,11074944,12805,0,1675990687,13139.765733209999,3.956605799998215,53609.31181464 2023-02-10,00:58:09.000,41,11074911,12765,0,1675990688,13139.745524279999,3.900212760003342,53609.367711599996 2023-02-10,00:58:10.000,41,11074903,12765,0,1675990689,13139.664688559998,3.8861145000046236,53609.36072448 2023-02-10,00:58:11.000,41,11074912,12725,0,1675990690,13139.610798079993,3.86496710999927,53609.36072448 2023-02-10,00:58:12.000,41,11074913,12605,0,1675990691,13139.543434979998,465.74511209999764,53609.31181464 2023-02-10,00:58:13.000,41,11074927,12685,0,1675990692,13139.509753429993,3.857917979999911,53609.37469872001 2023-02-10,00:58:14.000,41,11074898,12605,0,1675990693,13139.482808189998,3.8790653699979885,53609.41662144001 2023-02-10,00:58:15.000,41,11074936,12845,0,1675990694,13139.401972469997,3.850868850000552,53609.472518400005 2023-02-10,00:58:16.000,41,11074916,12765,0,1675990695,13139.327873059992,465.7380629699983,53609.44456992001 2023-02-10,00:58:17.000,41,11074899,12925,0,1675990696,13139.327873059992,465.72396470999956,53609.45854416 2023-02-10,00:58:18.000,41,11074846,12765,0,1675990697,13139.300927819997,465.7521612300043,53609.45854416 2023-02-10,00:58:19.000,41,11074912,12685,0,1675990698,13139.247037339992,465.7380629699983,53609.45155704 2023-02-10,00:58:20.000,41,11074896,12965,0,1675990699,13139.179674239997,3.900212760003342,53609.44456992001 2023-02-10,00:58:21.000,41,11074900,12845,0,1675990700,13139.206619479992,465.7380629699983,53609.46553128001 2023-02-10,00:58:22.000,41,11074940,12965,0,1675990701,13139.132520070001,465.75921036000364,53609.37469872001 2023-02-10,00:58:23.000,41,11074889,12725,0,1675990702,13139.098838519996,3.86496710999927,53609.423608560006 2023-02-10,00:58:24.000,41,11074912,12645,0,1675990703,13139.119047449996,3.8297214600024745,53609.44456992001 2023-02-10,00:58:25.000,41,11074919,12845,0,1675990704,13139.112311140001,3.801524939997762,53609.52841536 2023-02-10,00:58:26.000,41,11074911,12805,0,1675990705,13139.145992689992,3.815623200003756,53609.45854416 2023-02-10,00:58:27.000,41,11074903,12885,0,1675990706,13139.078629589996,465.6816699300034,53609.43059568 2023-02-10,00:58:28.000,41,11074904,12685,0,1675990707,13139.038211729996,3.8438197200011928,53609.37469872001 2023-02-10,00:58:29.000,41,11074852,12605,0,1675990708,13139.105574829991,3.801524939997762,53609.38867296 2023-02-10,00:58:30.000,41,11074891,12805,0,1675990709,13139.166201619992,465.57593297999847,53609.38168584 2023-02-10,00:58:31.000,41,11074912,12805,0,1675990710,13139.193146860001,465.5406873300017,53609.40963432 2023-02-10,00:58:32.000,41,11074895,13005,0,1675990711,13139.247037339992,3.6746406000020215,53609.36072448 2023-02-10,00:58:33.000,41,11074926,12925,0,1675990712,13139.294191510002,3.63939494999795,53609.37469872001 2023-02-10,00:58:34.000,41,11074872,12765,0,1675990713,13139.368290919992,927.3644392799979,53609.40963432 2023-02-10,00:58:35.000,41,11074897,12605,0,1675990714,13139.368290919992,3.597100170001795,53609.41662144001 2023-02-10,00:58:36.000,41,11074932,12805,0,1675990715,13139.415445090002,3.590051040002436,53609.37469872001 2023-02-10,00:58:37.000,41,11074923,12525,0,1675990716,13139.348081989992,3.590051040002436,53609.38867296 2023-02-10,00:58:38.000,41,11074987,12965,0,1675990717,13139.361554609997,465.46314690000145,53609.32578888001 2023-02-10,00:58:39.000,41,11074920,12685,0,1675990718,13139.415445090002,465.434950380004,53609.32578888001 2023-02-10,00:58:40.000,41,11074876,12525,0,1675990719,13139.449126639993,465.42790125000465,53609.367711599996 2023-02-10,00:58:41.000,41,11074899,12645,0,1675990720,13139.442390329998,3.597100170001795,53609.367711599996 2023-02-10,00:58:42.000,41,11074920,12805,0,1675990721,13139.435654020002,465.44199951000337,53609.24194344 2023-02-10,00:58:43.000,41,11074957,12685,0,1675990722,13139.543434979998,3.5689036500043585,53609.304827520005 2023-02-10,00:58:44.000,41,11074912,12885,0,1675990723,13139.516489739988,3.5618545199977234,53609.26989192 2023-02-10,00:58:45.000,41,11074905,12885,0,1675990724,13139.523226049998,465.44199951000337,53609.27687904001 2023-02-10,00:58:46.000,41,11074912,12685,0,1675990725,13139.503017119998,3.63939494999795,53609.234956320004 2023-02-10,00:58:47.000,41,11074910,12805,0,1675990726,13139.550171289993,3.646444080004585,53609.20700784001 2023-02-10,00:58:48.000,41,11074884,12605,0,1675990727,13139.657952249989,465.51249081000424,53609.29784040001 2023-02-10,00:58:49.000,41,11074921,12765,0,1675990728,13139.732051659994,465.5336382000023,53609.29085328 2023-02-10,00:58:50.000,41,11074942,12645,0,1675990729,13139.79941475999,3.6746406000020215,53609.2629048 2023-02-10,00:58:51.000,41,11074927,12845,0,1675990730,13139.86677786,3.6746406000020215,53609.2629048 2023-02-10,00:58:52.000,41,11074942,12685,0,1675990731,13139.86004154999,3.709886249998817,53609.186046480005 2023-02-10,00:58:53.000,41,11074954,13005,0,1675990732,13139.94761358,927.4137831900007,53609.21399496 2023-02-10,00:58:54.000,41,11074914,12285,0,1675990733,13139.98129512999,3.702837119999458,53609.24893056001 2023-02-10,00:58:55.000,41,11074896,12445,0,1675990734,13139.98803144,3.68873886000074,53609.22098208 2023-02-10,00:58:56.000,41,11074941,12885,0,1675990735,13140.04192191999,3.68873886000074,53609.24893056001 2023-02-10,00:58:57.000,41,11074926,12605,0,1675990736,13140.014976679995,465.54773646000103,53609.234956320004 2023-02-10,00:58:58.000,41,11074934,12885,0,1675990737,13140.035185609995,465.5547855900004,53609.255917680006 2023-02-10,00:58:59.000,41,11074923,12925,0,1675990738,13140.06886716,3.68873886000074,53609.31181464 2023-02-10,00:59:00.000,41,11074910,12725,0,1675990739,13140.06886716,3.702837119999458,53609.2629048 2023-02-10,00:59:01.000,41,11074902,12685,0,1675990740,13140.04865823,3.702837119999458,53609.28386616 2023-02-10,00:59:02.000,41,11074951,12805,0,1675990741,13139.98803144,3.7169353799981764,53609.27687904001 2023-02-10,00:59:03.000,41,11074971,12845,0,1675990742,13139.913932029995,3.7662792900009663,53609.234956320004 2023-02-10,00:59:04.000,41,11074947,13045,0,1675990743,13139.934140959995,3.7874266799990437,53609.332776 2023-02-10,00:59:05.000,41,11074935,12605,0,1675990744,13139.86004154999,3.8438197200011928,53609.353737360005 2023-02-10,00:59:06.000,41,11074904,12685,0,1675990745,13139.812887379994,927.6111588300046,53609.31880176 2023-02-10,00:59:07.000,41,11074921,12605,0,1675990746,13139.732051659994,3.9213601500014192,53609.24893056001 2023-02-10,00:59:08.000,41,11074926,12965,0,1675990747,13139.698370109989,465.82265252999787,53609.22796920001 2023-02-10,00:59:09.000,41,11074938,12805,0,1675990748,13139.637743319989,3.949556669998856,53609.234956320004 2023-02-10,00:59:10.000,41,11074917,12765,0,1675990749,13139.577116529988,465.8649473100013,53609.1930336 2023-02-10,00:59:11.000,41,11074907,12765,0,1675990750,13139.523226049998,4.048244490004436,53609.24194344 2023-02-10,00:59:12.000,41,11074930,12805,0,1675990751,13139.509753429993,4.076441010001872,53609.15111088 2023-02-10,00:59:13.000,41,11074922,12805,0,1675990752,13139.462599259998,4.055293620003795,53609.16508512 2023-02-10,00:59:14.000,41,11074912,12685,0,1675990753,13139.543434979998,4.055293620003795,53609.22796920001 2023-02-10,00:59:15.000,41,11074969,12845,0,1675990754,13139.462599259998,4.09758839999995,53609.20700784001 2023-02-10,00:59:16.000,41,11074918,13005,0,1675990755,13139.428917709993,465.9988807800037,53609.13014952001 2023-02-10,00:59:17.000,41,11074918,12885,0,1675990756,13139.334609370002,466.0270773000011,53609.10220104 2023-02-10,00:59:18.000,41,11074965,12965,0,1675990757,13139.294191510002,466.00592991000303,53609.03931696001 2023-02-10,00:59:19.000,41,11074932,12965,0,1675990758,13139.334609370002,4.161030570001458,53609.11617528 2023-02-10,00:59:20.000,41,11074920,12725,0,1675990759,13139.361554609997,927.8860749000014,53609.10220104 2023-02-10,00:59:21.000,41,11074948,12845,0,1675990760,13139.361554609997,4.175128830000176,53609.06027832001 2023-02-10,00:59:22.000,41,11074886,12805,0,1675990761,13139.327873059992,465.9918316500043,53608.99040712001 2023-02-10,00:59:23.000,41,11074910,12805,0,1675990762,13139.388499849993,465.9636351299996,53609.018355600005 2023-02-10,00:59:24.000,41,11074909,12925,0,1675990763,13139.368290919992,4.111686659998668,53609.03931696001 2023-02-10,00:59:25.000,41,11074970,12725,0,1675990764,13139.348081989992,4.083490140001231,53608.99040712001 2023-02-10,00:59:26.000,41,11074931,12725,0,1675990765,13139.300927819997,4.111686659998668,53608.9484844 2023-02-10,00:59:27.000,41,11074894,12965,0,1675990766,13139.273982580002,4.104637529999309,53608.93451016 2023-02-10,00:59:28.000,41,11074906,12765,0,1675990767,13139.334609370002,4.111686659998668,53608.96245864001 2023-02-10,00:59:29.000,41,11074948,12965,0,1675990768,13139.354818300002,4.0905392700005905,53608.97643288 2023-02-10,00:59:30.000,41,11074932,12885,0,1675990769,13139.334609370002,4.055293620003795,53608.95547152 2023-02-10,00:59:31.000,41,11074942,12445,0,1675990770,13139.368290919992,4.076441010001872,53608.91354880001 2023-02-10,00:59:32.000,41,11074913,12605,0,1675990771,13139.307664129992,4.083490140001231,53608.84367760001 2023-02-10,00:59:33.000,41,11074929,12845,0,1675990772,13139.314400440002,927.8014853400018,53608.8786132 2023-02-10,00:59:34.000,41,11074917,12685,0,1675990773,13139.401972469997,4.083490140001231,53608.87162608001 2023-02-10,00:59:35.000,41,11074955,12725,0,1675990774,13139.442390329998,4.104637529999309,53608.85765184 2023-02-10,00:59:36.000,41,11074906,12885,0,1675990775,13139.408708779993,4.09758839999995,53608.79476776001 2023-02-10,00:59:37.000,41,11074880,12685,0,1675990776,13139.496280810003,4.083490140001231,53608.78079352 2023-02-10,00:59:38.000,41,11074954,12645,0,1675990777,13139.597325459988,4.069391880002513,53608.84367760001 2023-02-10,00:59:39.000,41,11074942,13005,0,1675990778,13139.631007009993,4.062342750003154,53608.83669048 2023-02-10,00:59:40.000,41,11074958,13125,0,1675990779,13139.671424869994,4.034146229998441,53608.77380640001 2023-02-10,00:59:41.000,41,11074910,12925,0,1675990780,13139.745524279999,4.020047969999723,53608.77380640001 2023-02-10,00:59:42.000,41,11074904,12685,0,1675990781,13139.792678449994,4.005949710001005,53608.75983216 2023-02-10,00:59:43.000,41,11074934,12445,0,1675990782,13139.812887379994,3.9354584100001375,53608.731883680004 2023-02-10,00:59:44.000,41,11074932,12645,0,1675990783,13139.934140959995,3.9354584100001375,53608.76681928 2023-02-10,00:59:45.000,41,11074861,12725,0,1675990784,13139.994767749995,3.9213601500014192,53608.79476776001 2023-02-10,00:59:46.000,41,11074906,12765,0,1675990785,13140.04865823,3.8720162399986293,53608.81572912 2023-02-10,00:59:47.000,41,11074921,12525,0,1675990786,13140.04865823,465.68871906000277,53608.72489656001 2023-02-10,00:59:48.000,41,11074937,12885,0,1675990787,13140.10254870999,465.6534734099987,53608.78778064 2023-02-10,00:59:49.000,41,11074890,12965,0,1675990788,13140.223802289991,3.7662792900009663,53608.801754880005 2023-02-10,00:59:50.000,41,11074926,12725,0,1675990789,13140.284429079991,3.7310336400041706,53608.82271624001 2023-02-10,00:59:51.000,41,11074940,12445,0,1675990790,13140.311374320001,3.7169353799981764,53608.78079352 2023-02-10,00:59:52.000,41,11074896,12765,0,1675990791,13140.351792180001,465.6323260200006,53608.77380640001 2023-02-10,00:59:53.000,41,11074915,12765,0,1675990792,13140.452836830002,3.7662792900009663,53608.82970336 2023-02-10,00:59:54.000,41,11074931,12885,0,1675990793,13140.513463620002,3.709886249998817,53608.90656168 2023-02-10,00:59:55.000,41,11074929,12925,0,1675990794,13140.567354099992,465.5547855900004,53608.920535920006 2023-02-10,00:59:56.000,41,11074908,12645,0,1675990795,13140.580826719997,3.709886249998817,53608.8786132 2023-02-10,00:59:57.000,41,11074889,12565,0,1675990796,13140.580826719997,465.59003124000446,53608.85765184 2023-02-10,00:59:58.000,41,11074970,12885,0,1675990797,13140.607771959993,465.58298210999783,53608.850664720005 2023-02-10,00:59:59.000,41,11074882,12765,0,1675990798,13140.708816609993,3.702837119999458,53608.95547152 2023-02-10,01:00:00.000,41,11074942,12765,0,1675990799,13140.742498159998,3.6816897300013807,53608.95547152 2023-02-10,01:00:01.000,41,11074966,13125,0,1675990800,13140.755970779988,3.6746406000020215,53608.98342 2023-02-10,01:00:02.000,41,11074945,12925,0,1675990801,13140.776179709988,465.51249081000424,53608.99040712001 2023-02-10,01:00:03.000,41,11074955,12645,0,1675990802,13140.816597569989,3.653493210003944,53609.00438136 2023-02-10,01:00:04.000,41,11074943,12765,0,1675990803,13140.850279119994,465.52658907000296,53608.98342 2023-02-10,01:00:05.000,41,11074909,12765,0,1675990804,13140.958060079989,3.6323458199985907,53609.018355600005 2023-02-10,01:00:06.000,41,11074890,12605,0,1675990805,13140.924378529999,3.646444080004585,53608.95547152 2023-02-10,01:00:07.000,41,11074912,12565,0,1675990806,13140.964796389999,3.63939494999795,53609.04630408 2023-02-10,01:00:08.000,41,11074888,12765,0,1675990807,13141.06584104,3.597100170001795,53609.13014952001 2023-02-10,01:00:09.000,41,11074919,12685,0,1675990808,13141.133204139995,3.6252966899992316,53609.1930336 2023-02-10,01:00:10.000,41,11074927,12605,0,1675990809,13141.16014937999,3.5830019100030768,53609.1930336 2023-02-10,01:00:11.000,41,11074909,12725,0,1675990810,13141.20056723999,465.44904864000273,53609.20700784001 2023-02-10,01:00:12.000,41,11074899,12805,0,1675990811,13141.173621999995,3.63939494999795,53609.16508512 2023-02-10,01:00:13.000,41,11074943,12765,0,1675990812,13141.20056723999,465.4701960300008,53609.255917680006 2023-02-10,01:00:14.000,41,11074917,12765,0,1675990813,13141.24098509999,3.63939494999795,53609.255917680006 2023-02-10,01:00:15.000,41,11074897,12845,0,1675990814,13141.24098509999,3.6111984300005133,53609.353737360005 2023-02-10,01:00:16.000,41,11074916,12565,0,1675990815,13141.30161188999,3.590051040002436,53609.36072448 2023-02-10,01:00:17.000,41,11074912,12925,0,1675990816,13141.32855713,3.5830019100030768,53609.44456992001 2023-02-10,01:00:18.000,41,11074914,12605,0,1675990817,13141.355502369996,465.44199951000337,53609.43059568 2023-02-10,01:00:19.000,41,11074940,12765,0,1675990818,13141.422865469991,465.420852119998,53609.51444112001 2023-02-10,01:00:20.000,41,11074930,12765,0,1675990819,13141.42960178,3.547756259999005,53609.51444112001 2023-02-10,01:00:21.000,41,11074910,12805,0,1675990820,13141.463283329991,3.5054614800028503,53609.59828656 2023-02-10,01:00:22.000,41,11074925,12965,0,1675990821,13141.436338089996,3.5689036500043585,53609.52841536 2023-02-10,01:00:23.000,41,11074912,12965,0,1675990822,13141.436338089996,465.4067538599993,53609.61924792 2023-02-10,01:00:24.000,41,11074940,13005,0,1675990823,13141.456547019996,465.39970472999994,53609.69610624 2023-02-10,01:00:25.000,41,11074917,12925,0,1675990824,13141.530646430001,3.540707129999646,53609.75200320001 2023-02-10,01:00:26.000,41,11074912,12965,0,1675990825,13141.510437500001,3.5125106100022094,53609.82886152001 2023-02-10,01:00:27.000,41,11074967,12925,0,1675990826,13141.476755949996,3.4490684400007012,53609.7869388 2023-02-10,01:00:28.000,41,11074937,12845,0,1675990827,13141.476755949996,3.4702158299987786,53609.84283576 2023-02-10,01:00:29.000,41,11074919,12885,0,1675990828,13141.510437500001,3.477264959998138,53609.87777136001 2023-02-10,01:00:30.000,41,11074889,12965,0,1675990829,13141.49022857,3.477264959998138,53609.91969408001 2023-02-10,01:00:31.000,41,11074936,12645,0,1675990830,13141.496964879996,3.477264959998138,53609.9616168 2023-02-10,01:00:32.000,41,11074918,12765,0,1675990831,13141.443074399991,465.31511517000035,53609.975591040005 2023-02-10,01:00:33.000,41,11074886,12605,0,1675990832,13141.476755949996,465.27986952000356,53610.05244936 2023-02-10,01:00:34.000,41,11074886,12685,0,1675990833,13141.496964879996,3.434970180001983,53610.10834632 2023-02-10,01:00:35.000,41,11074940,12805,0,1675990834,13141.503701189991,3.434970180001983,53610.18520464001 2023-02-10,01:00:36.000,41,11074905,13045,0,1675990835,13141.550855360001,3.4138227900039055,53610.17821752 2023-02-10,01:00:37.000,41,11074924,12925,0,1675990836,13141.537382739996,927.0824740800017,53610.18520464001 2023-02-10,01:00:38.000,41,11074946,12805,0,1675990837,13141.591273220001,465.20232909000333,53610.262062960006 2023-02-10,01:00:39.000,41,11074913,12965,0,1675990838,13141.651900010002,3.3151349699983257,53610.32494704 2023-02-10,01:00:40.000,41,11074899,12845,0,1675990839,13141.672108940002,3.32923323000432,53610.45071520001 2023-02-10,01:00:41.000,41,11074911,12685,0,1675990840,13141.699054179997,3.27988932000153,53610.38783112 2023-02-10,01:00:42.000,41,11074910,12885,0,1675990841,13141.692317870002,3.3080858399989665,53610.40180536001 2023-02-10,01:00:43.000,41,11074914,12845,0,1675990842,13141.773153590002,3.2516928000040934,53610.52058640001 2023-02-10,01:00:44.000,41,11074936,12725,0,1675990843,13141.739472039997,3.2093980200006627,53610.56949624001 2023-02-10,01:00:45.000,41,11074913,12525,0,1675990844,13141.786626209992,3.1882506300025852,53610.60443184 2023-02-10,01:00:46.000,41,11074897,12845,0,1675990845,13141.779889899997,3.124808460001077,53610.597444720006 2023-02-10,01:00:47.000,41,11074890,12725,0,1675990846,13141.786626209992,3.0966119400036405,53610.65334168 2023-02-10,01:00:48.000,41,11074913,12885,0,1675990847,13141.867461929993,3.0049732500046957,53610.8000712 2023-02-10,01:00:49.000,41,11074913,12805,0,1675990848,13141.961770269998,464.82167607000156,53610.84199392 2023-02-10,01:00:50.000,41,11074930,12685,0,1675990849,13142.008924439993,2.8780889100016793,53610.862955280005 2023-02-10,01:00:51.000,41,11075000,12885,0,1675990850,13142.089760159994,2.807597610000812,53610.91885224 2023-02-10,01:00:52.000,41,11074935,12725,0,1675990851,13142.083023849998,2.751204569998663,53610.89789088 2023-02-10,01:00:53.000,41,11074941,12605,0,1675990852,13142.150386949994,464.5044652200013,53610.911865120004 2023-02-10,01:00:54.000,41,11074904,12885,0,1675990853,13142.204277429999,464.44807217999914,53610.9398136 2023-02-10,01:00:55.000,41,11074884,12965,0,1675990854,13142.27837683999,2.504485019999265,53610.932826480006 2023-02-10,01:00:56.000,41,11074907,12605,0,1675990855,13142.372685179995,2.448091980004392,53610.99571056 2023-02-10,01:00:57.000,41,11074913,12965,0,1675990856,13142.41983934999,2.4057972000009613,53610.96077496 2023-02-10,01:00:58.000,41,11074905,12925,0,1675990857,13142.433311969995,2.335305900000094,53611.07256888001 2023-02-10,01:00:59.000,41,11074942,12525,0,1675990858,13142.48720245,1387.8418074,53611.09353024001 2023-02-10,01:01:00.000,41,11074926,12725,0,1675990859,13142.54109292999,2.243667210001149,53611.10750448 2023-02-10,01:01:01.000,41,11074925,12845,0,1675990860,13142.5882471,2.23661808000179,53611.13545296 2023-02-10,01:01:02.000,41,11074947,12685,0,1675990861,13142.58151078999,2.187274169999,53611.14244008001 2023-02-10,01:01:03.000,41,11074976,12965,0,1675990862,13142.56803817,2.123832000004768,53611.1144916 2023-02-10,01:01:04.000,41,11074944,12765,0,1675990863,13142.682555439991,2.0462915700045414,53611.247246880004 2023-02-10,01:01:05.000,41,11074918,12605,0,1675990864,13142.722973299991,2.018095049999829,53611.28916960001 2023-02-10,01:01:06.000,41,11074871,12805,0,1675990865,13142.655610199996,1.9898985300023924,53611.27519536 2023-02-10,01:01:07.000,41,11074978,12685,0,1675990866,13142.729709610001,925.6515006900008,53611.268208240006 2023-02-10,01:01:08.000,41,11074900,12725,0,1675990867,13142.615192339996,1.9335054900002433,53611.22628552 2023-02-10,01:01:09.000,41,11074971,12645,0,1675990868,13142.66908282,1.8912107100040885,53611.317118080005 2023-02-10,01:01:10.000,41,11074888,12765,0,1675990869,13142.635401269996,925.6303533000028,53611.26122112001 2023-02-10,01:01:11.000,41,11074891,12845,0,1675990870,13142.56130185999,463.80660134999926,53611.28218248 2023-02-10,01:01:12.000,41,11074905,12645,0,1675990871,13142.50741138,1.9476037499989616,53611.268208240006 2023-02-10,01:01:13.000,41,11074909,12765,0,1675990872,13142.54109292999,463.72201178999967,53611.35904080001 2023-02-10,01:01:14.000,41,11074889,12685,0,1675990873,13142.473729829995,1.9053089700028067,53611.28916960001 2023-02-10,01:01:15.000,41,11074938,13005,0,1675990874,13142.40636673,925.5669111300012,53611.29615672 2023-02-10,01:01:16.000,41,11074936,12845,0,1675990875,13142.29858576999,1.8982598400034476,53611.28916960001 2023-02-10,01:01:17.000,41,11074935,12685,0,1675990876,13142.271640529994,463.7361100499984,53611.33109232 2023-02-10,01:01:18.000,41,11074923,12605,0,1675990877,13142.244695289999,1.8771124499980942,53611.317118080005 2023-02-10,01:01:19.000,41,11074941,12965,0,1675990878,13142.157123259989,1.870063319998735,53611.30314384 2023-02-10,01:01:20.000,41,11074944,12725,0,1675990879,13142.103232779999,1.8559650600000168,53611.33807944001 2023-02-10,01:01:21.000,41,11074917,13125,0,1675990880,13142.022397059998,1.8771124499980942,53611.26122112001 2023-02-10,01:01:22.000,41,11074953,12765,0,1675990881,13141.880934549998,1.8066211500045029,53611.27519536 2023-02-10,01:01:23.000,41,11074897,12965,0,1675990882,13141.901143479998,463.6374222300001,53611.27519536 2023-02-10,01:01:24.000,41,11074915,12605,0,1675990883,13141.847252999993,925.4329776599989,53611.21929840001 2023-02-10,01:01:25.000,41,11074936,12605,0,1675990884,13141.746208349992,1.707933329998923,53611.20532416 2023-02-10,01:01:26.000,41,11074903,12845,0,1675990885,13141.651900010002,1.6726876800021273,53611.16340144 2023-02-10,01:01:27.000,41,11074925,12685,0,1675990886,13141.577800599996,1.6374420299980557,53611.12846584 2023-02-10,01:01:28.000,41,11074932,12725,0,1675990887,13141.571064290001,1.5317050800003926,53611.19134992001 2023-02-10,01:01:29.000,41,11074927,12765,0,1675990888,13141.544119049991,1.4682629099988844,53611.198337040005 2023-02-10,01:01:30.000,41,11074942,12765,0,1675990889,13141.47001964,1.390722479998658,53611.17737568 2023-02-10,01:01:31.000,41,11074954,12765,0,1675990890,13141.42960178,463.21447443000216,53611.05859464 2023-02-10,01:01:32.000,41,11074903,12765,0,1675990891,13141.34202974999,1.3272803100044257,53610.981736320005 2023-02-10,01:01:33.000,41,11074872,12965,0,1675990892,13141.34202974999,1.292034660000354,53610.96776208 2023-02-10,01:01:34.000,41,11074934,12765,0,1675990893,13141.28813927,1.2074451000007684,53610.981736320005 2023-02-10,01:01:35.000,41,11074924,12885,0,1675990894,13141.254457719995,1.1510520599986194,53610.92583936001 2023-02-10,01:01:36.000,41,11074963,12965,0,1675990895,13141.20056723999,1.0594133699996746,53610.9398136 2023-02-10,01:01:37.000,41,11074915,12885,0,1675990896,13141.153413069995,1.0382659800015972,53610.85596816001 2023-02-10,01:01:38.000,41,11074931,12605,0,1675990897,13141.1062589,0.9395781600032933,53610.80705832001 2023-02-10,01:01:39.000,41,11074878,12805,0,1675990898,13141.04563211,0.9325290300039342,53610.68827728001 2023-02-10,01:01:40.000,41,11074912,12565,0,1675990899,13141.08604997,0.8479394700043485,53610.68827728001 2023-02-10,01:01:41.000,41,11074911,12965,0,1675990900,13141.05910472999,0.7844973000028403,53610.67430304 2023-02-10,01:01:42.000,41,11074887,12765,0,1675990901,13140.97826900999,0.714006000001973,53610.56250912 2023-02-10,01:01:43.000,41,11074945,12845,0,1675990902,13140.937851149989,0.6576129599998239,53610.52058640001 2023-02-10,01:01:44.000,41,11074913,12765,0,1675990903,13140.944587459999,462.47431578000396,53610.53456064 2023-02-10,01:01:45.000,41,11074902,12685,0,1675990904,13140.883960669998,0.5730234000002383,53610.527573520005 2023-02-10,01:01:46.000,41,11074900,12685,0,1675990905,13140.776179709988,462.38267708999774,53610.45770232 2023-02-10,01:01:47.000,41,11074916,12925,0,1675990906,13140.688607679993,0.49548297000001185,53610.35289552001 2023-02-10,01:01:48.000,41,11074932,12725,0,1675990907,13140.675135060003,462.2910383999988,53610.359882640005 2023-02-10,01:01:49.000,41,11074922,12845,0,1675990908,13140.587563029992,0.41794253999978537,53610.26905008 2023-02-10,01:01:50.000,41,11074940,13005,0,1675990909,13140.547145169992,462.2346453600039,53610.25507584001 2023-02-10,01:01:51.000,41,11074904,12965,0,1675990910,13140.452836830002,462.1923505800005,53610.206165999996 2023-02-10,01:01:52.000,41,11074905,12925,0,1675990911,13140.392210040001,0.33335298000019975,53610.08738496001 2023-02-10,01:01:53.000,41,11074953,12685,0,1675990912,13140.318110629996,923.9385621000038,53610.06642360001 2023-02-10,01:01:54.000,41,11074912,12925,0,1675990913,13140.244011219991,0.1994195099978242,53610.15026904 2023-02-10,01:01:55.000,41,11074930,12725,0,1675990914,13140.116021329995,0.22056690000317758,53610.06642360001 2023-02-10,01:01:56.000,41,11074935,12565,0,1675990915,13140.014976679995,0.1994195099978242,53610.00353952 2023-02-10,01:01:57.000,41,11074910,12925,0,1675990916,13139.82636,0.2064686400044593,53609.91270696 2023-02-10,01:01:58.000,41,11074941,12925,0,1675990917,13139.75899689999,0.16417386000102852,53609.83584864 2023-02-10,01:01:59.000,41,11074883,12845,0,1675990918,13139.664688559998,0.15712473000166938,53609.807900160005 2023-02-10,01:02:00.000,41,11074957,12605,0,1675990919,13139.563643909998,461.9949749400039,53609.83584864 2023-02-10,01:02:01.000,41,11074911,12845,0,1675990920,13139.442390329998,0.15712473000166938,53609.81488728 2023-02-10,01:02:02.000,41,11074932,12765,0,1675990921,13139.327873059992,0.13597734000359196,53609.738028960004 2023-02-10,01:02:03.000,41,11074928,12885,0,1675990922,13139.226828409992,0.15007560000231024,53609.7170676 2023-02-10,01:02:04.000,41,11074900,13085,0,1675990923,13139.119047449996,0.16417386000102852,53609.63322216001 2023-02-10,01:02:05.000,41,11074896,12925,0,1675990924,13139.018002799996,0.1430264700029511,53609.63322216001 2023-02-10,01:02:06.000,41,11074902,12805,0,1675990925,13138.896749219995,0.10073168999952031,53609.58431232001 2023-02-10,01:02:07.000,41,11074909,12765,0,1675990926,13138.70139622999,461.9597292899998,53609.47950552 2023-02-10,01:02:08.000,41,11074931,12925,0,1675990927,13138.60035157999,0.05843691000336548,53609.46553128001 2023-02-10,01:02:09.000,41,11074948,12845,0,1675990928,13138.526252169999,0.12187908000487369,53609.472518400005 2023-02-10,01:02:10.000,41,11074961,12725,0,1675990929,13138.378053349988,0.11482994999823859,53609.4375828 2023-02-10,01:02:11.000,41,11074896,12885,0,1675990930,13138.250063459993,461.9879258100045,53609.367711599996 2023-02-10,01:02:12.000,41,11074879,12725,0,1675990931,13138.034501540002,461.9667784199992,53609.24893056001 2023-02-10,01:02:13.000,41,11074920,12645,0,1675990932,13137.899775339996,0.15007560000231024,53609.255917680006 2023-02-10,01:02:14.000,41,11074930,12685,0,1675990933,13137.886302719991,0.16417386000102852,53609.234956320004 2023-02-10,01:02:15.000,41,11074929,12925,0,1675990934,13137.697686039995,0.18532124999910593,53609.29085328 2023-02-10,01:02:16.000,41,11074939,12765,0,1675990935,13137.60337769999,0.22056690000317758,53609.17905936001 2023-02-10,01:02:17.000,41,11074910,12725,0,1675990936,13137.455178879994,0.21351777000381844,53609.17207224 2023-02-10,01:02:18.000,41,11074937,12845,0,1675990937,13137.40802471,462.0443188499994,53609.17905936001 2023-02-10,01:02:19.000,41,11074928,12885,0,1675990938,13137.280034819989,462.0090732000026,53609.08123968001 2023-02-10,01:02:20.000,41,11074901,12885,0,1675990939,13137.145308619998,462.0302205900007,53609.00438136 2023-02-10,01:02:21.000,41,11074935,12965,0,1675990940,13137.071209209993,0.1994195099978242,53608.969445760005 2023-02-10,01:02:22.000,41,11074891,12925,0,1675990941,13136.929746699992,0.12892821000423282,53608.82271624001 2023-02-10,01:02:23.000,41,11074942,12765,0,1675990942,13136.808493119992,0.11482994999823859,53608.83669048 2023-02-10,01:02:24.000,41,11074926,12765,0,1675990943,13136.761338949997,0.08663343000080204,53608.850664720005 2023-02-10,01:02:25.000,41,11074902,12885,0,1675990944,13136.687239539991,461.9456310300011,53608.88560032 2023-02-10,01:02:26.000,41,11074899,12965,0,1675990945,13136.619876439996,0.09368256000016117,53608.77380640001 2023-02-10,01:02:27.000,41,11074944,12965,0,1675990946,13136.52556809999,461.924483640003,53608.79476776001 2023-02-10,01:02:28.000,41,11074966,12925,0,1675990947,13136.36389665999,0.10073168999952031,53608.72489656001 2023-02-10,01:02:29.000,41,11074929,13045,0,1675990948,13136.316742489995,461.9456310300011,53608.68996096 2023-02-10,01:02:30.000,41,11074948,12645,0,1675990949,13136.276324629995,461.8962871199983,53608.66201248 2023-02-10,01:02:31.000,41,11074947,12925,0,1675990950,13136.14159842999,0.05843691000336548,53608.61310264 2023-02-10,01:02:32.000,41,11074927,12765,0,1675990951,13136.054026399994,461.83989408000343,53608.54323144 2023-02-10,01:02:33.000,41,11074904,12845,0,1675990952,13136.060762709989,461.8610414700015,53608.564192800004 2023-02-10,01:02:34.000,41,11074946,12685,0,1675990953,13136.000135919989,461.85399234000215,53608.55021856 2023-02-10,01:02:35.000,41,11074978,12765,0,1675990954,13135.919300199988,461.86809060000087,53608.585154160006 2023-02-10,01:02:36.000,41,11074898,12885,0,1675990955,13135.851937099993,0.051387780004006345,53608.47336024 2023-02-10,01:02:37.000,41,11074944,12725,0,1675990956,13135.757628760002,0.023191259999293834,53608.47336024 2023-02-10,01:02:38.000,41,11074886,12725,0,1675990957,13135.683529349997,0.06548604000272462,53608.38951480001 2023-02-10,01:02:39.000,41,11074914,12605,0,1675990958,13135.670056729992,461.9103853800043,53608.43842464001 2023-02-10,01:02:40.000,41,11074943,12765,0,1675990959,13135.595957320002,0.10778081999887945,53608.36156632001 2023-02-10,01:02:41.000,41,11074928,12645,0,1675990960,13135.454494810001,0.16417386000102852,53608.33361784 2023-02-10,01:02:42.000,41,11074897,12885,0,1675990961,13135.380395399996,462.06546624000475,53608.31265648 2023-02-10,01:02:43.000,41,11074902,12765,0,1675990962,13135.39386802,0.241714290001255,53608.347592080005 2023-02-10,01:02:44.000,41,11074910,12725,0,1675990963,13135.299559679996,0.2769599399980507,53608.31265648 2023-02-10,01:02:45.000,41,11074919,12605,0,1675990964,13135.24566919999,0.35450036999827716,53608.32663072 2023-02-10,01:02:46.000,41,11074922,12725,0,1675990965,13135.13115193,0.41089341000042623,53608.23579816 2023-02-10,01:02:47.000,41,11074905,12725,0,1675990966,13135.036843589995,924.1500359999991,53608.228811040004 2023-02-10,01:02:48.000,41,11074903,12685,0,1675990967,13135.00316203999,462.4038244800031,53608.249772400006 2023-02-10,01:02:49.000,41,11074899,12965,0,1675990968,13134.96948049,462.4813649100033,53608.26374664 2023-02-10,01:02:50.000,41,11074924,12765,0,1675990969,13134.881908459989,0.714006000001973,53608.249772400006 2023-02-10,01:02:51.000,41,11074970,13045,0,1675990970,13134.828017979999,0.7774481700034812,53608.24278528001 2023-02-10,01:02:52.000,41,11074947,12685,0,1675990971,13134.679819159988,0.8831851200011442,53608.20784968 2023-02-10,01:02:53.000,41,11074907,12965,0,1675990972,13134.652873919993,0.9536764200020116,53608.27772088 2023-02-10,01:02:54.000,41,11074912,12805,0,1675990973,13134.598983440002,1.031216850002238,53608.25675952 2023-02-10,01:02:55.000,41,11074933,12765,0,1675990974,13134.491202479992,1.1158064100018237,53608.26374664 2023-02-10,01:02:56.000,41,11074911,12605,0,1675990975,13134.396894140002,1.1721994500039727,53608.2148368 2023-02-10,01:02:57.000,41,11074914,12805,0,1675990976,13134.336267350001,1.235641619998205,53608.249772400006 2023-02-10,01:02:58.000,41,11074930,12805,0,1675990977,13134.221750079996,1.3695750900005805,53608.179901200005 2023-02-10,01:02:59.000,41,11074907,12765,0,1675990978,13134.201541149996,1.4048207400046522,53608.25675952 2023-02-10,01:03:00.000,41,11074900,12805,0,1675990979,13134.060078639995,463.3836535500013,53608.11003 2023-02-10,01:03:01.000,41,11074927,12645,0,1675990980,13133.99271554,463.4329974600041,53608.24278528001 2023-02-10,01:03:02.000,41,11074908,12885,0,1675990981,13133.85125303,1.7008841999995639,53608.15195272001 2023-02-10,01:03:03.000,41,11074956,12925,0,1675990982,13133.77041731,1.707933329998923,53608.15893984 2023-02-10,01:03:04.000,41,11074984,12845,0,1675990983,13133.75020838,1.8066211500045029,53608.25675952 2023-02-10,01:03:05.000,41,11074908,12885,0,1675990984,13133.689581589999,1.8912107100040885,53608.30566936 2023-02-10,01:03:06.000,41,11074956,12805,0,1675990985,13133.602009559989,1.9898985300023924,53608.27073376001 2023-02-10,01:03:07.000,41,11074941,12525,0,1675990986,13133.494228599993,2.0533407000039006,53608.26374664 2023-02-10,01:03:08.000,41,11074917,12685,0,1675990987,13133.447074429998,464.0321735100006,53608.26374664 2023-02-10,01:03:09.000,41,11074908,12925,0,1675990988,13133.366238709998,2.229568950002431,53608.30566936 2023-02-10,01:03:10.000,41,11074913,12685,0,1675990989,13133.305611919997,2.278912859997945,53608.25675952 2023-02-10,01:03:11.000,41,11074950,12525,0,1675990990,13133.265194059997,2.3564532899981714,53608.26374664 2023-02-10,01:03:12.000,41,11074906,12605,0,1675990991,13133.191094649992,2.384649810002884,53608.179901200005 2023-02-10,01:03:13.000,41,11074929,12565,0,1675990992,13133.157413100002,464.28594218999933,53608.249772400006 2023-02-10,01:03:14.000,41,11074942,12525,0,1675990993,13133.137204170001,2.448091980004392,53608.27772088 2023-02-10,01:03:15.000,41,11074930,12605,0,1675990994,13133.090049999992,2.4621902400031104,53608.284708 2023-02-10,01:03:16.000,41,11074946,12965,0,1675990995,13133.069841069992,464.36348261999956,53608.27772088 2023-02-10,01:03:17.000,41,11074944,12605,0,1675990996,13133.015950590001,2.546779800002696,53608.22182392001 2023-02-10,01:03:18.000,41,11074933,12845,0,1675990997,13132.995741660001,2.603172840004845,53608.16592696 2023-02-10,01:03:19.000,41,11074910,12685,0,1675990998,13133.049632139991,464.4903669600026,53608.24278528001 2023-02-10,01:03:20.000,41,11074922,12765,0,1675990999,13133.049632139991,2.6877624000044307,53608.27772088 2023-02-10,01:03:21.000,41,11074920,12965,0,1675991000,13133.056368450001,2.6736641399984364,53608.228811040004 2023-02-10,01:03:22.000,41,11074976,12925,0,1675991001,13133.076577380001,2.744155439999304,53608.22182392001 2023-02-10,01:03:23.000,41,11074926,12725,0,1675991002,13133.157413100002,464.6243004299977,53608.29169512001 2023-02-10,01:03:24.000,41,11074972,12645,0,1675991003,13133.191094649992,2.8287449999988894,53608.298682240005 2023-02-10,01:03:25.000,41,11074960,12565,0,1675991004,13133.238248820002,2.863990650002961,53608.347592080005 2023-02-10,01:03:26.000,41,11074915,12645,0,1675991005,13133.244985129997,2.976776729999983,53608.32663072 2023-02-10,01:03:27.000,41,11074898,12885,0,1675991006,13133.258457750002,3.0543171600002097,53608.26374664 2023-02-10,01:03:28.000,41,11074922,12645,0,1675991007,13133.278666680002,3.1600541099978727,53608.25675952 2023-02-10,01:03:29.000,41,11074896,12685,0,1675991008,13133.372975019993,3.223496279999381,53608.32663072 2023-02-10,01:03:30.000,41,11074972,12965,0,1675991009,13133.440338119988,3.3080858399989665,53608.347592080005 2023-02-10,01:03:31.000,41,11074936,12685,0,1675991010,13133.494228599993,3.3997245299979113,53608.36156632001 2023-02-10,01:03:32.000,41,11074911,12645,0,1675991011,13133.406656569998,3.5548053899983643,53608.32663072 2023-02-10,01:03:33.000,41,11074915,13285,0,1675991012,13133.426865499998,3.6323458199985907,53608.37554056 2023-02-10,01:03:34.000,41,11074925,12925,0,1675991013,13133.447074429998,3.745131900002889,53608.40348904 2023-02-10,01:03:35.000,41,11074911,12965,0,1675991014,13133.514437529993,3.801524939997762,53608.4244504 2023-02-10,01:03:36.000,41,11074954,12725,0,1675991015,13133.527910149998,3.8861145000046236,53608.45938600001 2023-02-10,01:03:37.000,41,11074943,12885,0,1675991016,13133.595273249994,465.8297016600045,53608.43143752 2023-02-10,01:03:38.000,41,11074943,12805,0,1675991017,13133.669372659999,4.034146229998441,53608.585154160006 2023-02-10,01:03:39.000,41,11074933,12885,0,1675991018,13133.716526829994,4.076441010001872,53608.57816704001 2023-02-10,01:03:40.000,41,11074953,12805,0,1675991019,13133.75020838,927.879025770002,53608.54323144 2023-02-10,01:03:41.000,41,11074950,12525,0,1675991020,13133.80409885999,4.259718389999762,53608.57816704001 2023-02-10,01:03:42.000,41,11074923,12605,0,1675991021,13133.82430778999,928.0411557600019,53608.62707688001 2023-02-10,01:03:43.000,41,11074952,12885,0,1675991022,13133.85125303,4.344307949999347,53608.585154160006 2023-02-10,01:03:44.000,41,11074915,12765,0,1675991023,13133.959033989995,466.3090425000046,53608.71092232 2023-02-10,01:03:45.000,41,11074930,12765,0,1675991024,13134.00618815999,466.3090425000046,53608.7388708 2023-02-10,01:03:46.000,41,11074922,12685,0,1675991025,13134.019660779995,4.534634460003872,53608.682973840005 2023-02-10,01:03:47.000,41,11074979,12885,0,1675991026,13134.0331334,466.42887771000096,53608.66201248 2023-02-10,01:03:48.000,41,11074943,12765,0,1675991027,13134.06681494999,4.583978369999386,53608.72489656001 2023-02-10,01:03:49.000,41,11074927,12845,0,1675991028,13134.11396912,4.591027499998745,53608.79476776001 2023-02-10,01:03:50.000,41,11074960,12925,0,1675991029,13134.13417805,466.5205163999999,53608.84367760001 2023-02-10,01:03:51.000,41,11074958,12565,0,1675991030,13134.188068529991,4.661518799999612,53608.85765184 2023-02-10,01:03:52.000,41,11074946,12605,0,1675991031,13134.241959009996,4.703813580003043,53608.808742 2023-02-10,01:03:53.000,41,11074928,12605,0,1675991032,13134.221750079996,4.760206619997916,53608.91354880001 2023-02-10,01:03:54.000,41,11074944,12805,0,1675991033,13134.349739969992,466.6192042199982,53608.98342 2023-02-10,01:03:55.000,41,11074958,12925,0,1675991034,13134.376685210002,4.767255750004551,53609.018355600005 2023-02-10,01:03:56.000,41,11074984,12525,0,1675991035,13134.369948899992,466.67559726000036,53608.99739424 2023-02-10,01:03:57.000,41,11074901,12805,0,1675991036,13134.376685210002,4.809550530000706,53608.99040712001 2023-02-10,01:03:58.000,41,11074952,12765,0,1675991037,13134.417103070002,4.830697919998784,53608.9484844 2023-02-10,01:03:59.000,41,11074909,12845,0,1675991038,13134.504675099997,4.872992700002214,53609.067265440004 2023-02-10,01:04:00.000,41,11074962,12765,0,1675991039,13134.565301889997,466.7672359499993,53609.11617528 2023-02-10,01:04:01.000,41,11074924,12765,0,1675991040,13134.592247129993,4.922336609997728,53609.15809800001 2023-02-10,01:04:02.000,41,11074925,12885,0,1675991041,13134.646137609998,4.915287479998369,53609.088226800006 2023-02-10,01:04:03.000,41,11074918,12965,0,1675991042,13134.760654879989,466.795432470004,53609.10918816001 2023-02-10,01:04:04.000,41,11074931,12885,0,1675991043,13134.801072739989,4.90823834999901,53609.200020719996 2023-02-10,01:04:05.000,41,11074937,12445,0,1675991044,13134.841490599989,4.90823834999901,53609.21399496 2023-02-10,01:04:06.000,41,11074924,12885,0,1675991045,13134.848226909999,928.6544300700043,53609.186046480005 2023-02-10,01:04:07.000,41,11074924,12725,0,1675991046,13134.92232631999,4.915287479998369,53609.15111088 2023-02-10,01:04:08.000,41,11074966,12885,0,1675991047,13135.110943,466.8306781200008,53609.29784040001 2023-02-10,01:04:09.000,41,11074921,12805,0,1675991048,13135.14462454999,466.77428507999866,53609.29085328 2023-02-10,01:04:10.000,41,11074929,12885,0,1675991049,13135.22546026999,928.6967248500005,53609.32578888001 2023-02-10,01:04:11.000,41,11074938,12845,0,1675991050,13135.3130323,4.950533130002441,53609.332776 2023-02-10,01:04:12.000,41,11074922,12845,0,1675991051,13135.3130323,466.8659237700049,53609.29784040001 2023-02-10,01:04:13.000,41,11074961,12685,0,1675991052,13135.420813259996,466.8659237700049,53609.353737360005 2023-02-10,01:04:14.000,41,11074880,12685,0,1675991053,13135.548803149992,4.992827909998596,53609.38168584 2023-02-10,01:04:15.000,41,11074933,12725,0,1675991054,13135.616166250002,4.978729649999877,53609.43059568 2023-02-10,01:04:16.000,41,11074905,12805,0,1675991055,13135.676793040002,4.901189219999651,53609.44456992001 2023-02-10,01:04:17.000,41,11074934,12685,0,1675991056,13135.784573999998,928.668528330003,53609.40963432 2023-02-10,01:04:18.000,41,11074930,12925,0,1675991057,13135.926036509998,4.887090960000933,53609.54937672 2023-02-10,01:04:19.000,41,11074974,13005,0,1675991058,13136.013608539994,928.5980370300022,53609.54937672 2023-02-10,01:04:20.000,41,11074916,12925,0,1675991059,13136.074235329994,4.8800418300015735,53609.55636384 2023-02-10,01:04:21.000,41,11074899,12605,0,1675991060,13136.14159842999,4.8800418300015735,53609.61924792 2023-02-10,01:04:22.000,41,11074949,12565,0,1675991061,13136.155071049994,4.837747049998143,53609.507454 2023-02-10,01:04:23.000,41,11074962,12805,0,1675991062,13136.28306093999,466.69674464999844,53609.58431232001 2023-02-10,01:04:24.000,41,11074931,12565,0,1675991063,13136.46494130999,4.760206619997916,53609.689119120005 2023-02-10,01:04:25.000,41,11074927,12605,0,1675991064,13136.52556809999,4.73201010000048,53609.738028960004 2023-02-10,01:04:26.000,41,11074942,12765,0,1675991065,13136.599667509996,4.675617059998331,53609.72405472 2023-02-10,01:04:27.000,41,11074905,12605,0,1675991066,13136.619876439996,4.6192240200034576,53609.68213200001 2023-02-10,01:04:28.000,41,11074907,12765,0,1675991067,13136.667030609991,4.6192240200034576,53609.75200320001 2023-02-10,01:04:29.000,41,11074910,12765,0,1675991068,13136.788284189992,4.605125760004739,53609.758990320006 2023-02-10,01:04:30.000,41,11074973,12685,0,1675991069,13136.875856220002,4.54873272000259,53609.870784239996 2023-02-10,01:04:31.000,41,11074906,12685,0,1675991070,13136.956691940002,4.520536199997878,53609.870784239996 2023-02-10,01:04:32.000,41,11074927,12805,0,1675991071,13136.976900870002,4.4570940300036455,53609.8917456 2023-02-10,01:04:33.000,41,11074966,12925,0,1675991072,13137.111627069993,466.31609163000394,53609.91969408001 2023-02-10,01:04:34.000,41,11074943,12885,0,1675991073,13137.246353269999,4.379553600003419,53610.01751376001 2023-02-10,01:04:35.000,41,11074890,12965,0,1675991074,13137.273298509994,4.337258819999988,53609.98956528 2023-02-10,01:04:36.000,41,11074913,12765,0,1675991075,13137.354134229994,466.18215816000156,53610.01751376001 2023-02-10,01:04:37.000,41,11074915,12885,0,1675991076,13137.40128839999,4.252669260000403,53610.01052664 2023-02-10,01:04:38.000,41,11074893,12885,0,1675991077,13137.4686515,4.1962762199982535,53610.08039784 2023-02-10,01:04:39.000,41,11074948,12965,0,1675991078,13137.58316876999,4.13988318000338,53610.1013592 2023-02-10,01:04:40.000,41,11074880,12925,0,1675991079,13137.657268179995,4.104637529999309,53610.15725616 2023-02-10,01:04:41.000,41,11074955,12725,0,1675991080,13137.738103899996,4.048244490004436,53610.22712736 2023-02-10,01:04:42.000,41,11074935,12645,0,1675991081,13137.77178545,4.020047969999723,53610.1712304 2023-02-10,01:04:43.000,41,11074927,12725,0,1675991082,13137.845884859991,3.956605799998215,53610.2760372 2023-02-10,01:04:44.000,41,11074938,12685,0,1675991083,13137.859357479996,3.96365493000485,53610.32494704 2023-02-10,01:04:45.000,41,11074924,12885,0,1675991084,13137.852621170001,465.79445601000043,53610.30398568001 2023-02-10,01:04:46.000,41,11074921,12605,0,1675991085,13137.845884859991,3.900212760003342,53610.22712736 2023-02-10,01:04:47.000,41,11074949,12805,0,1675991086,13137.818939619996,3.9213601500014192,53610.33193416001 2023-02-10,01:04:48.000,41,11074940,12805,0,1675991087,13137.899775339996,3.8720162399986293,53610.45071520001 2023-02-10,01:04:49.000,41,11074907,12765,0,1675991088,13137.913247960001,3.8861145000046236,53610.46468944 2023-02-10,01:04:50.000,41,11074932,12885,0,1675991089,13137.913247960001,3.8931636300039827,53610.527573520005 2023-02-10,01:04:51.000,41,11074962,12605,0,1675991090,13137.926720579992,465.7028173200015,53610.54853488001 2023-02-10,01:04:52.000,41,11074904,12885,0,1675991091,13137.839148549996,465.68871906000277,53610.50661216 2023-02-10,01:04:53.000,41,11074921,12925,0,1675991092,13137.825675929991,465.66052253999806,53610.53456064 2023-02-10,01:04:54.000,41,11074897,12765,0,1675991093,13137.818939619996,3.7662792900009663,53610.63238032 2023-02-10,01:04:55.000,41,11074954,12765,0,1675991094,13137.845884859991,3.745131900002889,53610.67430304 2023-02-10,01:04:56.000,41,11074910,12965,0,1675991095,13137.805466999991,465.6182277600019,53610.67430304 2023-02-10,01:04:57.000,41,11074937,12965,0,1675991096,13137.845884859991,3.709886249998817,53610.7302 2023-02-10,01:04:58.000,41,11074928,12645,0,1675991097,13137.872830100001,3.6675914700026624,53610.814045440005 2023-02-10,01:04:59.000,41,11074961,12805,0,1675991098,13137.866093789991,3.6675914700026624,53610.82103256 2023-02-10,01:05:00.000,41,11074919,12845,0,1675991099,13137.81220331,3.63939494999795,53610.82801968 2023-02-10,01:05:01.000,41,11074877,13125,0,1675991100,13137.825675929991,3.597100170001795,53610.88391664001 2023-02-10,01:05:02.000,41,11074938,12965,0,1675991101,13137.79199438,3.5759527800037176,53610.876929519996 2023-02-10,01:05:03.000,41,11074939,12965,0,1675991102,13137.76504913999,3.540707129999646,53610.82801968 2023-02-10,01:05:04.000,41,11074940,12685,0,1675991103,13137.75157652,3.5054614800028503,53610.98872344 2023-02-10,01:05:05.000,41,11074946,12925,0,1675991104,13137.77178545,3.4490684400007012,53611.07256888001 2023-02-10,01:05:06.000,41,11074948,12885,0,1675991105,13137.76504913999,3.4561175700000604,53611.07256888001 2023-02-10,01:05:07.000,41,11074921,12645,0,1675991106,13137.738103899996,3.4208719200032647,53611.16340144 2023-02-10,01:05:08.000,41,11074921,13125,0,1675991107,13137.61011401,465.2939677800023,53611.05160752001 2023-02-10,01:05:09.000,41,11074928,12925,0,1675991108,13137.58316876999,465.308066040001,53611.16340144 2023-02-10,01:05:10.000,41,11074956,12765,0,1675991109,13137.56969615,465.308066040001,53611.212311279996 2023-02-10,01:05:11.000,41,11074920,12805,0,1675991110,13137.495596739995,3.378577139999834,53611.24025976001 2023-02-10,01:05:12.000,41,11074920,12605,0,1675991111,13137.40128839999,3.4208719200032647,53611.21929840001 2023-02-10,01:05:13.000,41,11074937,12765,0,1675991112,13137.387815779999,3.392675399998552,53611.28218248 2023-02-10,01:05:14.000,41,11074913,12845,0,1675991113,13137.32045267999,3.4067736600045464,53611.38000216 2023-02-10,01:05:15.000,41,11074905,12885,0,1675991114,13137.205935409998,3.4067736600045464,53611.40096352 2023-02-10,01:05:16.000,41,11074890,12965,0,1675991115,13137.138572309988,3.427921050002624,53611.45686048001 2023-02-10,01:05:17.000,41,11074917,12605,0,1675991116,13137.091418139993,3.385626269999193,53611.40096352 2023-02-10,01:05:18.000,41,11074940,13045,0,1675991117,13136.949955629992,3.3503806200023973,53611.414937760004 2023-02-10,01:05:19.000,41,11074922,12885,0,1675991118,13136.976900870002,465.16708343999926,53611.50577032001 2023-02-10,01:05:20.000,41,11074940,12845,0,1675991119,13136.862383599997,3.2939875800002483,53611.51275744 2023-02-10,01:05:21.000,41,11074919,12765,0,1675991120,13136.842174669997,3.286938450000889,53611.54070592 2023-02-10,01:05:22.000,41,11074929,12725,0,1675991121,13136.788284189992,3.2657910600028117,53611.533718800005 2023-02-10,01:05:23.000,41,11074957,12845,0,1675991122,13136.687239539991,465.1247886600031,53611.57564152001 2023-02-10,01:05:24.000,41,11074926,12725,0,1675991123,13136.673766920001,3.2446436700047343,53611.652499840005 2023-02-10,01:05:25.000,41,11074926,12725,0,1675991124,13136.646821679991,3.2516928000040934,53611.66647408 2023-02-10,01:05:26.000,41,11074903,12565,0,1675991125,13136.50535916999,3.27988932000153,53611.56166728 2023-02-10,01:05:27.000,41,11074914,12925,0,1675991126,13136.43125976,465.11773953000375,53611.62455136001 2023-02-10,01:05:28.000,41,11074923,12965,0,1675991127,13136.42452344999,465.0824938799997,53611.69442256001 2023-02-10,01:05:29.000,41,11074926,12645,0,1675991128,13136.42452344999,465.0824938799997,53611.72935816 2023-02-10,01:05:30.000,41,11074941,12645,0,1675991129,13136.417787139995,3.223496279999381,53611.778268 2023-02-10,01:05:31.000,41,11074882,12925,0,1675991130,13136.357160349995,3.2023488900013035,53611.701409680005 2023-02-10,01:05:32.000,41,11074939,12605,0,1675991131,13136.33021511,465.0261008400048,53611.68743544 2023-02-10,01:05:33.000,41,11074906,12765,0,1675991132,13136.26958832,3.1389067199997953,53611.68044832 2023-02-10,01:05:34.000,41,11074908,12885,0,1675991133,13136.195488909994,3.117759330001718,53611.71538392 2023-02-10,01:05:35.000,41,11074947,12965,0,1675991134,13136.18201628999,3.1107102000023588,53611.84115208001 2023-02-10,01:05:36.000,41,11074933,12805,0,1675991135,13136.215697839994,3.068415419998928,53611.86211344001 2023-02-10,01:05:37.000,41,11074959,12965,0,1675991136,13136.134862119994,3.068415419998928,53611.87608768 2023-02-10,01:05:38.000,41,11074943,12845,0,1675991137,13136.094444259994,3.061366289999569,53611.90403616 2023-02-10,01:05:39.000,41,11074992,12885,0,1675991138,13136.094444259994,3.026120640002773,53611.95993312001 2023-02-10,01:05:40.000,41,11074954,12685,0,1675991139,13136.080971639989,3.0331697700021323,53611.966920240004 2023-02-10,01:05:41.000,41,11074913,12605,0,1675991140,13136.047290089999,3.0543171600002097,53611.952946 2023-02-10,01:05:42.000,41,11074952,12845,0,1675991141,13135.979926989989,464.8780691100037,53611.918010400004 2023-02-10,01:05:43.000,41,11074912,12725,0,1675991142,13135.939509129988,2.9908749899987015,53611.91102328001 2023-02-10,01:05:44.000,41,11074873,12685,0,1675991143,13135.966454369998,3.019071510003414,53612.036791440005 2023-02-10,01:05:45.000,41,11074941,12965,0,1675991144,13135.959718059989,2.9979241199980606,53612.0926884 2023-02-10,01:05:46.000,41,11074923,12765,0,1675991145,13135.939509129988,464.85692171999835,53612.085701280004 2023-02-10,01:05:47.000,41,11074982,12965,0,1675991146,13135.878882339988,2.9908749899987015,53612.05775280001 2023-02-10,01:05:48.000,41,11074959,12605,0,1675991147,13135.858673409988,464.8146269400022,53612.09967552001 2023-02-10,01:05:49.000,41,11074938,12805,0,1675991148,13135.872146029993,2.9838258599993424,53612.11364976 2023-02-10,01:05:50.000,41,11074929,12645,0,1675991149,13135.865409719998,2.969727600000624,53612.16954672 2023-02-10,01:05:51.000,41,11074901,12725,0,1675991150,13135.858673409988,2.9415310800031875,53612.17653384001 2023-02-10,01:05:52.000,41,11074923,12765,0,1675991151,13135.872146029993,926.6454280199978,53612.14858536001 2023-02-10,01:05:53.000,41,11074939,12685,0,1675991152,13135.824991859998,2.955629340001906,53612.19749520001 2023-02-10,01:05:54.000,41,11074958,12965,0,1675991153,13135.892354959993,2.9838258599993424,53612.31627624001 2023-02-10,01:05:55.000,41,11074962,12645,0,1675991154,13135.885618649998,2.9838258599993424,53612.372173200005 2023-02-10,01:05:56.000,41,11074922,12765,0,1675991155,13135.851937099993,3.0472680300008506,53612.30928912 2023-02-10,01:05:57.000,41,11074965,13245,0,1675991156,13135.750892449993,3.117759330001718,53612.3372376 2023-02-10,01:05:58.000,41,11074948,12845,0,1675991157,13135.771101379993,3.1600541099978727,53612.35121184 2023-02-10,01:05:59.000,41,11074952,12885,0,1675991158,13135.757628760002,3.1882506300025852,53612.43505728001 2023-02-10,01:06:00.000,41,11074907,12845,0,1675991159,13135.723947209997,3.237594539998099,53612.47698 2023-02-10,01:06:01.000,41,11074956,12765,0,1675991160,13135.697001970002,465.1247886600031,53612.50492848 2023-02-10,01:06:02.000,41,11074931,12725,0,1675991161,13135.690265659992,3.286938450000889,53612.52588984 2023-02-10,01:06:03.000,41,11074887,12765,0,1675991162,13135.616166250002,3.3574297500017565,53612.56781256 2023-02-10,01:06:04.000,41,11074919,12605,0,1675991163,13135.589221009992,3.378577139999834,53612.65165800001 2023-02-10,01:06:05.000,41,11074893,12925,0,1675991164,13135.562275769997,3.385626269999193,53612.69358072 2023-02-10,01:06:06.000,41,11074980,12925,0,1675991165,13135.427549569991,465.31511517000035,53612.637683760004 2023-02-10,01:06:07.000,41,11074938,13045,0,1675991166,13135.427549569991,3.498412350003491,53612.707554960005 2023-02-10,01:06:08.000,41,11074892,12525,0,1675991167,13135.447758499991,3.5266088700009277,53612.74947768001 2023-02-10,01:06:09.000,41,11074944,12765,0,1675991168,13135.420813259996,927.2657514599996,53612.777426160006 2023-02-10,01:06:10.000,41,11074904,12645,0,1675991169,13135.400604329996,3.604149300001154,53612.78441328 2023-02-10,01:06:11.000,41,11074907,12645,0,1675991170,13135.30629598999,3.653493210003944,53612.81934888001 2023-02-10,01:06:12.000,41,11074963,12645,0,1675991171,13135.218723959995,465.52658907000296,53612.72851632001 2023-02-10,01:06:13.000,41,11074926,12765,0,1675991172,13135.17156979,3.7380827700035297,53612.76345192 2023-02-10,01:06:14.000,41,11074906,12725,0,1675991173,13135.198515029995,3.7733284200003254,53612.84031024 2023-02-10,01:06:15.000,41,11074899,12645,0,1675991174,13135.137888239995,3.815623200003756,53612.89620720001 2023-02-10,01:06:16.000,41,11074934,13045,0,1675991175,13135.09073407,3.857917979999911,53612.86825872001 2023-02-10,01:06:17.000,41,11074941,12605,0,1675991176,13134.996425729994,465.79445601000043,53612.91716856001 2023-02-10,01:06:18.000,41,11074899,12565,0,1675991177,13135.036843589995,3.970704060004209,53612.93812992001 2023-02-10,01:06:19.000,41,11074980,12965,0,1675991178,13134.98968942,3.956605799998215,53612.90319432 2023-02-10,01:06:20.000,41,11074940,12725,0,1675991179,13134.98968942,4.020047969999723,53612.95210416 2023-02-10,01:06:21.000,41,11074940,12805,0,1675991180,13134.956007869994,4.055293620003795,53612.93812992001 2023-02-10,01:06:22.000,41,11074935,12805,0,1675991181,13134.935798939994,4.09758839999995,53612.89620720001 2023-02-10,01:06:23.000,41,11074931,12765,0,1675991182,13134.875172149994,465.9847825199977,53612.91716856001 2023-02-10,01:06:24.000,41,11074915,12605,0,1675991183,13134.976216799994,4.153981440002099,53613.02896248 2023-02-10,01:06:25.000,41,11074933,12925,0,1675991184,13134.96948049,4.175128830000176,53613.02896248 2023-02-10,01:06:26.000,41,11074931,12605,0,1675991185,13134.98968942,466.0270773000011,53613.02896248 2023-02-10,01:06:27.000,41,11074879,12645,0,1675991186,13134.956007869994,4.182177959999535,53612.973065520004 2023-02-10,01:06:28.000,41,11074921,12965,0,1675991187,13135.016634659994,4.238571000001684,53613.04992384 2023-02-10,01:06:29.000,41,11074939,12805,0,1675991188,13135.00316203999,4.266767519999121,53613.03594960001 2023-02-10,01:06:30.000,41,11074907,12925,0,1675991189,13135.077261449995,4.316111430001911,53613.02197536 2023-02-10,01:06:31.000,41,11074891,12685,0,1675991190,13135.00989835,466.2596985900018,53613.06389808001 2023-02-10,01:06:32.000,41,11074944,12965,0,1675991191,13135.117679309995,4.400700990001496,53613.140756400004 2023-02-10,01:06:33.000,41,11074927,13005,0,1675991192,13135.10420668999,4.442995769997651,53613.18267912001 2023-02-10,01:06:34.000,41,11074932,13005,0,1675991193,13135.137888239995,4.4570940300036455,53613.112807920006 2023-02-10,01:06:35.000,41,11074919,12805,0,1675991194,13135.18504240999,4.4993888099998,53613.23158896001 2023-02-10,01:06:36.000,41,11074903,12845,0,1675991195,13135.17156979,466.36543553999945,53613.18267912001 2023-02-10,01:06:37.000,41,11074962,12645,0,1675991196,13135.218723959995,4.506437939999159,53613.23857608 2023-02-10,01:06:38.000,41,11074906,12885,0,1675991197,13135.24566919999,4.54873272000259,53613.175692 2023-02-10,01:06:39.000,41,11074904,12885,0,1675991198,13135.20525133999,4.569880110000668,53613.16870488 2023-02-10,01:06:40.000,41,11074936,12685,0,1675991199,13135.339977539996,4.598076629998104,53613.27351168001 2023-02-10,01:06:41.000,41,11074932,12845,0,1675991200,13135.32650491999,4.6192240200034576,53613.29447304 2023-02-10,01:06:42.000,41,11074920,12725,0,1675991201,13135.37365909,466.5205163999999,53613.32242152001 2023-02-10,01:06:43.000,41,11074927,12925,0,1675991202,13135.400604329996,4.696764450003684,53613.34338288 2023-02-10,01:06:44.000,41,11074911,12765,0,1675991203,13135.400604329996,4.753157489998557,53613.35037000001 2023-02-10,01:06:45.000,41,11074963,12805,0,1675991204,13135.380395399996,466.668548130001,53613.30146016001 2023-02-10,01:06:46.000,41,11074930,12805,0,1675991205,13135.407340639991,4.844796180004778,53613.34338288 2023-02-10,01:06:47.000,41,11074946,12965,0,1675991206,13135.488176359991,928.5839387700034,53613.427228320004 2023-02-10,01:06:48.000,41,11074963,12765,0,1675991207,13135.501648979996,4.887090960000933,53613.4551768 2023-02-10,01:06:49.000,41,11074965,12565,0,1675991208,13135.494912670001,4.90823834999901,53613.476138160004 2023-02-10,01:06:50.000,41,11074949,12645,0,1675991209,13135.582484699997,4.887090960000933,53613.50408664 2023-02-10,01:06:51.000,41,11074926,12565,0,1675991210,13135.582484699997,4.90823834999901,53613.53203512 2023-02-10,01:06:52.000,41,11074985,12965,0,1675991211,13135.589221009992,466.80953073000273,53613.48312528 2023-02-10,01:06:53.000,41,11074951,12565,0,1675991212,13135.656584110002,4.950533130002441,53613.497099520006 2023-02-10,01:06:54.000,41,11074875,12805,0,1675991213,13135.683529349997,4.971680520000518,53613.546009360005 2023-02-10,01:06:55.000,41,11074918,12805,0,1675991214,13135.629638869992,466.8800220300036,53613.55299648 2023-02-10,01:06:56.000,41,11074922,12685,0,1675991215,13135.663320419997,5.070368339998822,53613.5599836 2023-02-10,01:06:57.000,41,11074945,12685,0,1675991216,13135.730683519992,928.78131441,53613.63684192001 2023-02-10,01:06:58.000,41,11074916,12605,0,1675991217,13135.777837690002,466.9575624600038,53613.67876464 2023-02-10,01:06:59.000,41,11074937,13045,0,1675991218,13135.750892449993,5.098564860003535,53613.67876464 2023-02-10,01:07:00.000,41,11074914,12765,0,1675991219,13135.777837690002,466.95051333000447,53613.69273888 2023-02-10,01:07:01.000,41,11074891,12885,0,1675991220,13135.899091269988,5.049220950000745,53613.713700240005 2023-02-10,01:07:02.000,41,11074868,12605,0,1675991221,13135.912563889993,5.056270080000104,53613.65780328001 2023-02-10,01:07:03.000,41,11074948,12965,0,1675991222,13135.899091269988,5.042171820001386,53613.67876464 2023-02-10,01:07:04.000,41,11074937,12605,0,1675991223,13136.013608539994,928.7390196300039,53613.713700240005 2023-02-10,01:07:05.000,41,11074918,12965,0,1675991224,13136.080971639989,5.013975300003949,53613.77658432001 2023-02-10,01:07:06.000,41,11074941,12725,0,1675991225,13136.14159842999,5.00692617000459,53613.783571440006 2023-02-10,01:07:07.000,41,11074953,12845,0,1675991226,13136.18201628999,466.8659237700049,53613.811519920004 2023-02-10,01:07:08.000,41,11074986,12805,0,1675991227,13136.276324629995,4.971680520000518,53613.84645552 2023-02-10,01:07:09.000,41,11074934,12645,0,1675991228,13136.31000618,5.00692617000459,53613.87440400001 2023-02-10,01:07:10.000,41,11074943,12565,0,1675991229,13136.377369279995,5.013975300003949,53613.87440400001 2023-02-10,01:07:11.000,41,11074924,12605,0,1675991230,13136.42452344999,466.8659237700049,53613.94427520001 2023-02-10,01:07:12.000,41,11074951,12845,0,1675991231,13136.45146869,5.021024430003308,53613.91632672 2023-02-10,01:07:13.000,41,11074983,12765,0,1675991232,13136.47167762,466.85887463999825,53614.00715928 2023-02-10,01:07:14.000,41,11074936,12805,0,1675991233,13136.579458579996,4.971680520000518,53614.05606912 2023-02-10,01:07:15.000,41,11074941,12605,0,1675991234,13136.565985959991,4.978729649999877,53614.07703048 2023-02-10,01:07:16.000,41,11074959,12965,0,1675991235,13136.5929312,466.8659237700049,53614.07703048 2023-02-10,01:07:17.000,41,11074949,12925,0,1675991236,13136.626612749991,466.83772725000017,53614.049082000005 2023-02-10,01:07:18.000,41,11074944,12765,0,1675991237,13136.653557990001,466.84477637999953,53614.0840176 2023-02-10,01:07:19.000,41,11074956,12725,0,1675991238,13136.741130019996,466.77428507999866,53614.19581152 2023-02-10,01:07:20.000,41,11074908,12605,0,1675991239,13136.781547879997,4.858894440003496,53614.20978576001 2023-02-10,01:07:21.000,41,11074923,12805,0,1675991240,13136.828702049992,466.7178920400038,53614.25869560001 2023-02-10,01:07:22.000,41,11074957,12725,0,1675991241,13136.882592529997,4.8236487899994245,53614.216772880005 2023-02-10,01:07:23.000,41,11074956,12805,0,1675991242,13136.936483010002,4.809550530000706,53614.30061832 2023-02-10,01:07:24.000,41,11074930,12645,0,1675991243,13136.997109800002,466.72494117000315,53614.34254104 2023-02-10,01:07:25.000,41,11074912,12805,0,1675991244,13137.077945519988,4.837747049998143,53614.3635024 2023-02-10,01:07:26.000,41,11074909,12925,0,1675991245,13137.044263969998,4.830697919998784,53614.335553920006 2023-02-10,01:07:27.000,41,11074941,12725,0,1675991246,13137.044263969998,466.6896955199991,53614.37048952 2023-02-10,01:07:28.000,41,11074905,12605,0,1675991247,13137.152044929993,4.8236487899994245,53614.51023192 2023-02-10,01:07:29.000,41,11074926,12765,0,1675991248,13137.185726479998,4.739059229999839,53614.52420616001 2023-02-10,01:07:30.000,41,11074892,12845,0,1675991249,13137.293507439994,4.73201010000048,53614.552154640005 2023-02-10,01:07:31.000,41,11074934,12965,0,1675991250,13137.293507439994,4.696764450003684,53614.58709024 2023-02-10,01:07:32.000,41,11074951,12765,0,1675991251,13137.239616959989,4.710862710002402,53614.5381804 2023-02-10,01:07:33.000,41,11074941,12925,0,1675991252,13137.36087053999,4.626273150002817,53614.622025840006 2023-02-10,01:07:34.000,41,11074911,12605,0,1675991253,13137.367606849999,4.6685679299989715,53614.69189704001 2023-02-10,01:07:35.000,41,11074934,12725,0,1675991254,13137.434969949994,4.626273150002817,53614.75478112 2023-02-10,01:07:36.000,41,11074938,12805,0,1675991255,13137.434969949994,4.6192240200034576,53614.76176824001 2023-02-10,01:07:37.000,41,11074921,12805,0,1675991256,13137.42149732999,4.541683590003231,53614.80369096 2023-02-10,01:07:38.000,41,11074959,12605,0,1675991257,13137.50233304999,4.5628309800013085,53614.89452352 2023-02-10,01:07:39.000,41,11074951,12725,0,1675991258,13137.50233304999,466.4077303200029,53614.89452352 2023-02-10,01:07:40.000,41,11074933,12525,0,1675991259,13137.44170625999,4.534634460003872,53614.95042048001 2023-02-10,01:07:41.000,41,11074967,12605,0,1675991260,13137.44170625999,4.506437939999159,53614.94343336 2023-02-10,01:07:42.000,41,11074929,12765,0,1675991261,13137.387815779999,4.513487069998519,53614.96439472 2023-02-10,01:07:43.000,41,11074890,12845,0,1675991262,13137.38107946999,466.3724846699988,53614.957407600006 2023-02-10,01:07:44.000,41,11074973,13005,0,1675991263,13137.455178879994,466.35133728000073,53615.07618864001 2023-02-10,01:07:45.000,41,11074947,12605,0,1675991264,13137.455178879994,466.3442881500014,53615.09016288 2023-02-10,01:07:46.000,41,11074909,12765,0,1675991265,13137.374343159994,4.471192290002364,53615.13907272 2023-02-10,01:07:47.000,41,11074904,12645,0,1675991266,13137.36087053999,4.464143160003005,53615.16702120001 2023-02-10,01:07:48.000,41,11074937,12565,0,1675991267,13137.333925299994,4.435946639998292,53615.16003408 2023-02-10,01:07:49.000,41,11074971,12925,0,1675991268,13137.273298509994,466.26674772000115,53615.16702120001 2023-02-10,01:07:50.000,41,11074942,12725,0,1675991269,13137.286771129999,4.414799250000215,53615.2019568 2023-02-10,01:07:51.000,41,11074914,12845,0,1675991270,13137.286771129999,4.379553600003419,53615.18798256 2023-02-10,01:07:52.000,41,11074923,12805,0,1675991271,13137.212671719994,4.379553600003419,53615.24387952001 2023-02-10,01:07:53.000,41,11074943,12725,0,1675991272,13137.226144339998,4.316111430001911,53615.341699200006 2023-02-10,01:07:54.000,41,11074946,12965,0,1675991273,13137.273298509994,4.32316056000127,53615.36964768 2023-02-10,01:07:55.000,41,11074953,13005,0,1675991274,13137.219408029989,466.1892072900009,53615.390609040005 2023-02-10,01:07:56.000,41,11074928,12685,0,1675991275,13137.219408029989,4.316111430001911,53615.38362192001 2023-02-10,01:07:57.000,41,11074954,12765,0,1675991276,13137.152044929993,4.3020131700031925,53615.35567344 2023-02-10,01:07:58.000,41,11074908,12805,0,1675991277,13137.145308619998,466.1539616400041,53615.40458328 2023-02-10,01:07:59.000,41,11074949,12605,0,1675991278,13137.165517549998,4.294964040003833,53615.48144160001 2023-02-10,01:08:00.000,41,11074953,12925,0,1675991279,13137.118363379988,4.259718389999762,53615.53733856 2023-02-10,01:08:01.000,41,11074940,13005,0,1675991280,13137.152044929993,4.238571000001684,53615.54432568 2023-02-10,01:08:02.000,41,11074976,12965,0,1675991281,13137.111627069993,4.224472740002966,53615.509390080006 2023-02-10,01:08:03.000,41,11074959,12685,0,1675991282,13137.138572309988,466.0623229499979,53615.60022264001 2023-02-10,01:08:04.000,41,11074934,12765,0,1675991283,13137.084681829998,4.189227089998894,53615.5862484 2023-02-10,01:08:05.000,41,11074921,12845,0,1675991284,13137.071209209993,927.9283696800048,53615.56528704 2023-02-10,01:08:06.000,41,11074937,12725,0,1675991285,13136.970164559993,4.182177959999535,53615.5862484 2023-02-10,01:08:07.000,41,11074948,12605,0,1675991286,13137.024055039998,4.182177959999535,53615.70502944 2023-02-10,01:08:08.000,41,11074945,12725,0,1675991287,13136.997109800002,4.13988318000338,53615.66310672 2023-02-10,01:08:09.000,41,11074932,13045,0,1675991288,13136.963428249997,1389.7239251100036,53615.67009384001 2023-02-10,01:08:10.000,41,11074978,12845,0,1675991289,13136.963428249997,4.111686659998668,53615.7609264 2023-02-10,01:08:11.000,41,11074924,12885,0,1675991290,13136.936483010002,4.069391880002513,53615.71900368001 2023-02-10,01:08:12.000,41,11074929,12765,0,1675991291,13136.869119909992,4.069391880002513,53615.71900368001 2023-02-10,01:08:13.000,41,11074888,12765,0,1675991292,13136.842174669997,4.0411953599978006,53615.74695216001 2023-02-10,01:08:14.000,41,11074923,12965,0,1675991293,13136.768075259992,4.034146229998441,53615.74695216001 2023-02-10,01:08:15.000,41,11074936,12885,0,1675991294,13136.801756809997,465.8860946999994,53615.81682336001 2023-02-10,01:08:16.000,41,11074875,12645,0,1675991295,13136.821965739997,465.8860946999994,53615.87970744 2023-02-10,01:08:17.000,41,11074914,12965,0,1675991296,13136.801756809997,3.970704060004209,53615.87970744 2023-02-10,01:08:18.000,41,11074927,12685,0,1675991297,13136.754602640001,3.9989005800016457,53615.942591520004 2023-02-10,01:08:19.000,41,11074963,12765,0,1675991298,13136.707448469992,3.949556669998856,53615.92861728 2023-02-10,01:08:20.000,41,11074936,12965,0,1675991299,13136.714184780001,465.79445601000043,53615.97054 2023-02-10,01:08:21.000,41,11074963,12845,0,1675991300,13136.660294299996,465.85789818000194,53615.94957864 2023-02-10,01:08:22.000,41,11074891,12845,0,1675991301,13136.646821679991,3.9777531900035683,53615.95656576001 2023-02-10,01:08:23.000,41,11074913,12965,0,1675991302,13136.700712159996,3.9918514500022866,53616.01944984 2023-02-10,01:08:24.000,41,11074949,12925,0,1675991303,13136.680503229996,3.91431102000206,53616.02643696 2023-02-10,01:08:25.000,41,11074954,12765,0,1675991304,13136.646821679991,3.91431102000206,53616.06835968 2023-02-10,01:08:26.000,41,11074903,12845,0,1675991305,13136.633349060001,3.9284092800007784,53616.04739832 2023-02-10,01:08:27.000,41,11074926,12645,0,1675991306,13136.606403819991,3.9354584100001375,53616.03342408001 2023-02-10,01:08:28.000,41,11074909,12725,0,1675991307,13136.57272227,3.9354584100001375,53616.09630816 2023-02-10,01:08:29.000,41,11074930,12605,0,1675991308,13136.53230441,3.9354584100001375,53616.131243760006 2023-02-10,01:08:30.000,41,11074959,12805,0,1675991309,13136.45146869,465.80855426999915,53616.0753468 2023-02-10,01:08:31.000,41,11074920,12645,0,1675991310,13136.47167762,3.96365493000485,53616.12425664001 2023-02-10,01:08:32.000,41,11074913,12845,0,1675991311,13136.32347879999,3.9425075399994967,53616.08233392001 2023-02-10,01:08:33.000,41,11074946,12885,0,1675991312,13136.33021511,465.83675079000386,53616.15220512001 2023-02-10,01:08:34.000,41,11074908,12845,0,1675991313,13136.37063297,3.956605799998215,53616.180153600006 2023-02-10,01:08:35.000,41,11074954,12925,0,1675991314,13136.316742489995,3.970704060004209,53616.180153600006 2023-02-10,01:08:36.000,41,11074945,12805,0,1675991315,13136.26958832,3.949556669998856,53616.17316648001 2023-02-10,01:08:37.000,41,11074933,12805,0,1675991316,13136.1887526,3.96365493000485,53616.159192240004 2023-02-10,01:08:38.000,41,11074926,12845,0,1675991317,13136.20896153,3.9425075399994967,53616.145218 2023-02-10,01:08:39.000,41,11074935,12885,0,1675991318,13136.235906769994,3.956605799998215,53616.2150892 2023-02-10,01:08:40.000,41,11074968,12805,0,1675991319,13136.24264307999,465.85789818000194,53616.25701192 2023-02-10,01:08:41.000,41,11074933,13045,0,1675991320,13136.20896153,3.949556669998856,53616.20111496001 2023-02-10,01:08:42.000,41,11074936,12565,0,1675991321,13136.22243414999,465.7874068800011,53616.229063440005 2023-02-10,01:08:43.000,41,11074901,12725,0,1675991322,13136.28306093999,3.96365493000485,53616.29194752001 2023-02-10,01:08:44.000,41,11074918,12965,0,1675991323,13136.22243414999,3.96365493000485,53616.27098616001 2023-02-10,01:08:45.000,41,11074952,12685,0,1675991324,13136.256115699995,465.8437999200032,53616.27098616001 2023-02-10,01:08:46.000,41,11074958,12885,0,1675991325,13136.215697839994,3.9848023200029274,53616.24303768 2023-02-10,01:08:47.000,41,11074897,12845,0,1675991326,13136.20896153,3.9989005800016457,53616.31290888 2023-02-10,01:08:48.000,41,11074968,12685,0,1675991327,13136.276324629995,4.005949710001005,53616.38278008 2023-02-10,01:08:49.000,41,11074944,12605,0,1675991328,13136.30326986999,4.020047969999723,53616.396754320005 2023-02-10,01:08:50.000,41,11074934,12885,0,1675991329,13136.28979725,465.9001929599981,53616.43168992 2023-02-10,01:08:51.000,41,11074903,12965,0,1675991330,13136.28306093999,4.027097099999082,53616.36181872 2023-02-10,01:08:52.000,41,11074939,12885,0,1675991331,13136.20222521999,465.9847825199977,53616.3548316 2023-02-10,01:08:53.000,41,11074955,13125,0,1675991332,13136.26285200999,4.104637529999309,53616.41771568001 2023-02-10,01:08:54.000,41,11074940,12605,0,1675991333,13136.276324629995,4.132834050004021,53616.43867704001 2023-02-10,01:08:55.000,41,11074943,12965,0,1675991334,13136.256115699995,4.125784920004662,53616.47361264 2023-02-10,01:08:56.000,41,11074907,12925,0,1675991335,13136.1887526,4.13988318000338,53616.445664160005 2023-02-10,01:08:57.000,41,11074895,12805,0,1675991336,13136.22917046,4.1469323100027395,53616.45963840001 2023-02-10,01:08:58.000,41,11074963,12725,0,1675991337,13136.276324629995,466.0905194700026,53616.55745808001 2023-02-10,01:08:59.000,41,11074949,12845,0,1675991338,13136.276324629995,4.210374480004248,53616.58540656001 2023-02-10,01:09:00.000,41,11074939,12685,0,1675991339,13136.24937939,4.224472740002966,53616.564445200005 2023-02-10,01:09:01.000,41,11074966,12685,0,1675991340,13136.26958832,4.231521870002325,53616.60636792001 2023-02-10,01:09:02.000,41,11074944,12885,0,1675991341,13136.22243414999,4.316111430001911,53616.55047096 2023-02-10,01:09:03.000,41,11074920,12805,0,1675991342,13136.14159842999,4.3020131700031925,53616.53649672001 2023-02-10,01:09:04.000,41,11074947,12645,0,1675991343,13136.168543669999,4.337258819999988,53616.54348384 2023-02-10,01:09:05.000,41,11074969,12725,0,1675991344,13136.1887526,4.365455340004701,53616.67623912001 2023-02-10,01:09:06.000,41,11074926,12965,0,1675991345,13136.175279979994,4.386602730002778,53616.67623912001 2023-02-10,01:09:07.000,41,11074892,12685,0,1675991346,13136.175279979994,4.37250447000406,53616.70418760001 2023-02-10,01:09:08.000,41,11074939,12565,0,1675991347,13136.128125809999,4.3513570799987065,53616.662264880004 2023-02-10,01:09:09.000,41,11074992,12925,0,1675991348,13136.12138949999,4.365455340004701,53616.662264880004 2023-02-10,01:09:10.000,41,11074969,12885,0,1675991349,13136.12138949999,4.386602730002778,53616.732136080005 2023-02-10,01:09:11.000,41,11074960,12725,0,1675991350,13136.134862119994,4.386602730002778,53616.74611032 2023-02-10,01:09:12.000,41,11074904,12405,0,1675991351,13136.074235329994,466.2244529399977,53616.71117472 2023-02-10,01:09:13.000,41,11074940,13005,0,1675991352,13136.101180569989,4.365455340004701,53616.72514896001 2023-02-10,01:09:14.000,41,11074961,12925,0,1675991353,13136.20896153,4.344307949999347,53616.82296864001 2023-02-10,01:09:15.000,41,11074931,12925,0,1675991354,13136.1887526,466.23150207000435,53616.850917120006 2023-02-10,01:09:16.000,41,11074924,12885,0,1675991355,13136.20222521999,4.330209690000629,53616.829955760004 2023-02-10,01:09:17.000,41,11074917,12925,0,1675991356,13136.094444259994,4.330209690000629,53616.71816184 2023-02-10,01:09:18.000,41,11074911,12885,0,1675991357,13136.128125809999,4.393651860002137,53616.81598152 2023-02-10,01:09:19.000,41,11074926,12605,0,1675991358,13136.175279979994,466.2385512000037,53616.899826960005 2023-02-10,01:09:20.000,41,11074946,12765,0,1675991359,13136.22917046,4.386602730002778,53616.86489136 2023-02-10,01:09:21.000,41,11074919,12765,0,1675991360,13136.235906769994,4.337258819999988,53616.93476256 2023-02-10,01:09:22.000,41,11074926,12605,0,1675991361,13136.195488909994,4.330209690000629,53616.90681408 2023-02-10,01:09:23.000,41,11074934,12845,0,1675991362,13136.256115699995,4.337258819999988,53616.948736800005 2023-02-10,01:09:24.000,41,11074928,12765,0,1675991363,13136.235906769994,4.337258819999988,53616.94174968001 2023-02-10,01:09:25.000,41,11074942,12805,0,1675991364,13136.30326986999,4.294964040003833,53616.93476256 2023-02-10,01:09:26.000,41,11074946,12565,0,1675991365,13136.24264307999,4.32316056000127,53616.8788656 2023-02-10,01:09:27.000,41,11074944,12845,0,1675991366,13136.28979725,4.337258819999988,53616.89283984001 2023-02-10,01:09:28.000,41,11074937,12845,0,1675991367,13136.3908419,4.337258819999988,53616.948736800005 2023-02-10,01:09:29.000,41,11074935,12765,0,1675991368,13136.48515023999,4.309062300002552,53617.018608000006 2023-02-10,01:09:30.000,41,11074913,12725,0,1675991369,13136.48515023999,4.316111430001911,53617.03956936001 2023-02-10,01:09:31.000,41,11074934,12605,0,1675991370,13136.539040719996,466.20330554999964,53617.04655648 2023-02-10,01:09:32.000,41,11074928,12645,0,1675991371,13136.498622859996,4.344307949999347,53616.997646640004 2023-02-10,01:09:33.000,41,11074969,12765,0,1675991372,13136.53230441,928.0693522799993,53617.08149208 2023-02-10,01:09:34.000,41,11074901,12965,0,1675991373,13136.539040719996,4.393651860002137,53617.08847920001 2023-02-10,01:09:35.000,41,11074956,12725,0,1675991374,13136.619876439996,466.2737968500005,53617.15835040001 2023-02-10,01:09:36.000,41,11074970,12765,0,1675991375,13136.626612749991,4.4570940300036455,53617.15835040001 2023-02-10,01:09:37.000,41,11074963,12925,0,1675991376,13136.687239539991,466.3231407600033,53617.17931176001 2023-02-10,01:09:38.000,41,11074956,12845,0,1675991377,13136.774811570001,4.464143160003005,53617.235208720005 2023-02-10,01:09:39.000,41,11074913,12965,0,1675991378,13136.808493119992,4.506437939999159,53617.22123448 2023-02-10,01:09:40.000,41,11074949,12805,0,1675991379,13136.795020500002,4.513487069998519,53617.22822160001 2023-02-10,01:09:41.000,41,11074944,12645,0,1675991380,13136.889328839992,4.576929240000027,53617.25617008001 2023-02-10,01:09:42.000,41,11074905,12605,0,1675991381,13136.862383599997,4.6192240200034576,53617.20027312 2023-02-10,01:09:43.000,41,11074968,12965,0,1675991382,13136.956691940002,4.696764450003684,53617.30507992001 2023-02-10,01:09:44.000,41,11074941,12845,0,1675991383,13136.976900870002,4.710862710002402,53617.29809280001 2023-02-10,01:09:45.000,41,11074938,12685,0,1675991384,13136.997109800002,4.746108359999198,53617.36097688 2023-02-10,01:09:46.000,41,11074913,12765,0,1675991385,13136.997109800002,4.830697919998784,53617.38193824 2023-02-10,01:09:47.000,41,11074970,12765,0,1675991386,13137.017318730002,466.7460885600012,53617.34700264001 2023-02-10,01:09:48.000,41,11074969,12565,0,1675991387,13137.077945519988,466.80953073000273,53617.367964 2023-02-10,01:09:49.000,41,11074949,12685,0,1675991388,13137.064472899998,4.9575822600018,53617.40988672 2023-02-10,01:09:50.000,41,11074915,12845,0,1675991389,13137.098154449988,4.992827909998596,53617.47277080001 2023-02-10,01:09:51.000,41,11074948,12805,0,1675991390,13137.138572309988,466.9152676800004,53617.521680640006 2023-02-10,01:09:52.000,41,11074908,12725,0,1675991391,13137.152044929993,466.92231680999976,53617.500719280004 2023-02-10,01:09:53.000,41,11074936,12845,0,1675991392,13137.172253859993,5.098564860003535,53617.49373216001 2023-02-10,01:09:54.000,41,11074955,13045,0,1675991393,13137.253089579994,5.126761380000971,53617.54264200001 2023-02-10,01:09:55.000,41,11074976,12765,0,1675991394,13137.286771129999,5.126761380000971,53617.63347456001 2023-02-10,01:09:56.000,41,11074963,12765,0,1675991395,13137.286771129999,467.0773976700002,53617.62648744 2023-02-10,01:09:57.000,41,11074920,12885,0,1675991396,13137.387815779999,5.204301810001198,53617.5775776 2023-02-10,01:09:58.000,41,11074965,12645,0,1675991397,13137.36087053999,467.126741580003,53617.5775776 2023-02-10,01:09:59.000,41,11074913,12805,0,1675991398,13137.387815779999,5.260694850003347,53617.61251320001 2023-02-10,01:10:00.000,41,11074945,12605,0,1675991399,13137.515805669995,5.324137020004855,53617.7522556 2023-02-10,01:10:01.000,41,11074927,12925,0,1675991400,13137.596641389995,5.394628319998446,53617.72430712 2023-02-10,01:10:02.000,41,11074954,12925,0,1675991401,13137.61011401,5.4510213600005955,53617.70334576 2023-02-10,01:10:03.000,41,11074958,12925,0,1675991402,13137.71115866,5.458070489999955,53617.75924272001 2023-02-10,01:10:04.000,41,11074932,12965,0,1675991403,13137.818939619996,5.486267010004667,53617.80116544001 2023-02-10,01:10:05.000,41,11074982,12765,0,1675991404,13137.872830100001,5.5074144000027445,53617.78020408001 2023-02-10,01:10:06.000,41,11074902,12965,0,1675991405,13137.994083680001,5.563807440004894,53617.857062400006 2023-02-10,01:10:07.000,41,11074936,12885,0,1675991406,13137.980611059997,5.584954830002971,53617.836101040004 2023-02-10,01:10:08.000,41,11074943,12925,0,1675991407,13138.074919400002,5.690691780000634,53617.89898512001 2023-02-10,01:10:09.000,41,11074943,12965,0,1675991408,13138.202909289997,5.697740909999993,53617.96885632001 2023-02-10,01:10:10.000,41,11075002,12845,0,1675991409,13138.277008700003,5.782330469999579,53617.97584344001 2023-02-10,01:10:11.000,41,11074964,12845,0,1675991410,13138.411734899993,5.859870899999805,53618.06667600001 2023-02-10,01:10:12.000,41,11074987,12685,0,1675991411,13138.398262279989,5.937411330000032,53618.01077904 2023-02-10,01:10:13.000,41,11074955,13045,0,1675991412,13138.526252169999,6.00085350000154,53618.08065024 2023-02-10,01:10:14.000,41,11074937,12645,0,1675991413,13138.62729682,6.036099149998336,53618.12956008 2023-02-10,01:10:15.000,41,11074965,12685,0,1675991414,13138.714868849995,6.113639579998562,53618.18545704001 2023-02-10,01:10:16.000,41,11074892,12605,0,1675991415,13138.76202301999,6.1841308799994295,53618.18545704001 2023-02-10,01:10:17.000,41,11074953,12925,0,1675991416,13138.896749219995,6.282818699997733,53618.19943128 2023-02-10,01:10:18.000,41,11074955,12765,0,1675991417,13138.96411231999,6.332162610000523,53618.32519944 2023-02-10,01:10:19.000,41,11074971,12845,0,1675991418,13138.93043077,6.388555650002672,53618.2064184 2023-02-10,01:10:20.000,41,11074911,12725,0,1675991419,13138.99105756,6.557734770001844,53618.25532824 2023-02-10,01:10:21.000,41,11074956,12685,0,1675991420,13139.098838519996,6.592980419998639,53618.2762896 2023-02-10,01:10:22.000,41,11074949,12925,0,1675991421,13139.247037339992,6.6564225900001475,53618.39507064 2023-02-10,01:10:23.000,41,11074968,12645,0,1675991422,13139.368290919992,6.733963020000374,53618.506864560004 2023-02-10,01:10:24.000,41,11074874,12685,0,1675991423,13139.455862950002,6.8115034500006,53618.576735760005 2023-02-10,01:10:25.000,41,11074961,12765,0,1675991424,13139.482808189998,6.910191269998904,53618.59769712001 2023-02-10,01:10:26.000,41,11074917,12725,0,1675991425,13139.503017119998,468.8467292999994,53618.56974864001 2023-02-10,01:10:27.000,41,11074981,12565,0,1675991426,13139.657952249989,7.008879090004484,53618.71647816001 2023-02-10,01:10:28.000,41,11074894,12765,0,1675991427,13139.684897489999,7.065272129999357,53618.744426640005 2023-02-10,01:10:29.000,41,11074910,12725,0,1675991428,13139.732051659994,7.163959949997661,53618.76538800001 2023-02-10,01:10:30.000,41,11074962,12845,0,1675991429,13139.82636,7.22035298999981,53618.78634936001 2023-02-10,01:10:31.000,41,11074938,12805,0,1675991430,13139.82636,469.1639401499997,53618.82827208 2023-02-10,01:10:32.000,41,11074981,12885,0,1675991431,13139.833096309994,469.2414805799999,53618.81429784001 2023-02-10,01:10:33.000,41,11074960,12485,0,1675991432,13139.98129512999,469.2485297099993,53618.92609176 2023-02-10,01:10:34.000,41,11074940,12965,0,1675991433,13140.04865823,931.2273625200032,53618.99596296 2023-02-10,01:10:35.000,41,11074972,12725,0,1675991434,13140.10254870999,7.50231819000328,53619.030898560006 2023-02-10,01:10:36.000,41,11074916,12885,0,1675991435,13140.14296656999,469.4529544800025,53619.02391144001 2023-02-10,01:10:37.000,41,11074934,12645,0,1675991436,13140.176648119996,469.5234457800034,53619.0448728 2023-02-10,01:10:38.000,41,11074965,12605,0,1675991437,13140.203593359991,7.699693829999887,53619.01692432 2023-02-10,01:10:39.000,41,11074924,12925,0,1675991438,13140.304638009991,7.749037740002677,53619.14967960001 2023-02-10,01:10:40.000,41,11074931,12845,0,1675991439,13140.372001110001,7.819529040003545,53619.1846152 2023-02-10,01:10:41.000,41,11074941,12965,0,1675991440,13140.351792180001,7.882971209997777,53619.1846152 2023-02-10,01:10:42.000,41,11074959,13005,0,1675991441,13140.338319559996,7.882971209997777,53619.247499280005 2023-02-10,01:10:43.000,41,11074930,12885,0,1675991442,13140.392210040001,469.81246010999894,53619.33134472 2023-02-10,01:10:44.000,41,11074974,12685,0,1675991443,13140.392210040001,7.974609900003998,53619.345318960004 2023-02-10,01:10:45.000,41,11074975,12805,0,1675991444,13140.405682659992,469.92524619000324,53619.366280320006 2023-02-10,01:10:46.000,41,11074974,12645,0,1675991445,13140.358528489996,8.08034685000166,53619.33134472 2023-02-10,01:10:47.000,41,11074946,12965,0,1675991446,13140.338319559996,469.93934445000195,53619.40121592 2023-02-10,01:10:48.000,41,11074934,12605,0,1675991447,13140.412418970001,8.115592499998456,53619.47807424001 2023-02-10,01:10:49.000,41,11074953,12845,0,1675991448,13140.425891589992,8.157887280001887,53619.4990356 2023-02-10,01:10:50.000,41,11074931,12525,0,1675991449,13140.452836830002,470.08737618000305,53619.533971200006 2023-02-10,01:10:51.000,41,11074987,12605,0,1675991450,13140.412418970001,8.214280320004036,53619.582881040005 2023-02-10,01:10:52.000,41,11074948,12765,0,1675991451,13140.378737419996,8.249525970000832,53619.48506136001 2023-02-10,01:10:53.000,41,11074962,12685,0,1675991452,13140.385473729992,8.298869880003622,53619.5689068 2023-02-10,01:10:54.000,41,11074940,12845,0,1675991453,13140.358528489996,470.24950617000286,53619.533971200006 2023-02-10,01:10:55.000,41,11074904,12765,0,1675991454,13140.378737419996,470.2777026900003,53619.62480376001 2023-02-10,01:10:56.000,41,11074934,12925,0,1675991455,13140.358528489996,470.3199974700037,53619.59685528 2023-02-10,01:10:57.000,41,11074985,12645,0,1675991456,13140.365264799992,8.432803349998721,53619.582881040005 2023-02-10,01:10:58.000,41,11074932,12805,0,1675991457,13140.432627900002,8.446901610004716,53619.65275224001 2023-02-10,01:10:59.000,41,11074949,12685,0,1675991458,13140.425891589992,8.460999870003434,53619.68768784 2023-02-10,01:11:00.000,41,11074950,12845,0,1675991459,13140.405682659992,8.48919639000087,53619.59685528 2023-02-10,01:11:01.000,41,11074930,12485,0,1675991460,13140.419155279997,470.4045870300033,53619.69467496001 2023-02-10,01:11:02.000,41,11074900,12645,0,1675991461,13140.372001110001,8.524442039997666,53619.61781664 2023-02-10,01:11:03.000,41,11074931,12845,0,1675991462,13140.392210040001,470.4257344200014,53619.66672648 2023-02-10,01:11:04.000,41,11074940,12965,0,1675991463,13140.459573139997,8.559687690001738,53619.74358480001 2023-02-10,01:11:05.000,41,11074927,12925,0,1675991464,13140.486518379992,8.54558943000302,53619.77153328001 2023-02-10,01:11:06.000,41,11074941,12805,0,1675991465,13140.466309449992,8.594933339998533,53619.73659768 2023-02-10,01:11:07.000,41,11074985,12925,0,1675991466,13140.425891589992,8.601982469997893,53619.79249464001 2023-02-10,01:11:08.000,41,11074951,12765,0,1675991467,13140.446100519992,8.651326380000683,53619.71563632 2023-02-10,01:11:09.000,41,11074941,12565,0,1675991468,13140.425891589992,8.71476855000219,53619.76454616 2023-02-10,01:11:10.000,41,11074933,12725,0,1675991469,13140.459573139997,8.735915940000268,53619.77153328001 2023-02-10,01:11:11.000,41,11074921,12685,0,1675991470,13140.419155279997,8.77116159000434,53619.80646888 2023-02-10,01:11:12.000,41,11074911,13045,0,1675991471,13140.479782069997,8.792308980002417,53619.76454616 2023-02-10,01:11:13.000,41,11074990,12605,0,1675991472,13140.425891589992,8.806407240001136,53619.84140448001 2023-02-10,01:11:14.000,41,11074959,12725,0,1675991473,13140.405682659992,8.813456370000495,53619.80646888 2023-02-10,01:11:15.000,41,11074946,12965,0,1675991474,13140.459573139997,470.74294527000166,53619.83441736 2023-02-10,01:11:16.000,41,11074934,12645,0,1675991475,13140.432627900002,470.74294527000166,53619.78550752 2023-02-10,01:11:17.000,41,11074953,12805,0,1675991476,13140.459573139997,8.820505499999854,53619.89031432001 2023-02-10,01:11:18.000,41,11074905,12925,0,1675991477,13140.412418970001,470.7570435300004,53619.76454616 2023-02-10,01:11:19.000,41,11074947,12645,0,1675991478,13140.452836830002,470.7993383100038,53619.7785204 2023-02-10,01:11:20.000,41,11074966,12725,0,1675991479,13140.526936239992,8.95443897000223,53619.869352960006 2023-02-10,01:11:21.000,41,11074918,12965,0,1675991480,13140.473045760002,8.912144189998799,53619.848391600004 2023-02-10,01:11:22.000,41,11074939,13005,0,1675991481,13140.533672550002,8.961488100001588,53619.84140448001 2023-02-10,01:11:23.000,41,11074985,12765,0,1675991482,13140.513463620002,8.975586360000307,53619.86236584001 2023-02-10,01:11:24.000,41,11074898,12845,0,1675991483,13140.520199929997,8.975586360000307,53619.869352960006 2023-02-10,01:11:25.000,41,11074950,12965,0,1675991484,13140.567354099992,8.975586360000307,53619.8833272 2023-02-10,01:11:26.000,41,11074923,12845,0,1675991485,13140.520199929997,9.003782879997743,53619.83441736 2023-02-10,01:11:27.000,41,11074980,12845,0,1675991486,13140.526936239992,470.9826156900017,53619.848391600004 2023-02-10,01:11:28.000,41,11074932,12765,0,1675991487,13140.574090410002,9.144765479999478,53619.92524992 2023-02-10,01:11:29.000,41,11074916,12685,0,1675991488,13140.614508270002,471.0601561200019,53619.967172640005 2023-02-10,01:11:30.000,41,11074922,12725,0,1675991489,13140.567354099992,9.257551560003776,53619.93922416001 2023-02-10,01:11:31.000,41,11074942,12565,0,1675991490,13140.587563029992,9.299846339999931,53619.98114688001 2023-02-10,01:11:32.000,41,11074949,12805,0,1675991491,13140.513463620002,9.377386770000157,53619.8833272 2023-02-10,01:11:33.000,41,11075000,12885,0,1675991492,13140.520199929997,9.433779810002306,53619.92524992 2023-02-10,01:11:34.000,41,11074944,12925,0,1675991493,13140.513463620002,471.412612619999,53619.94621128 2023-02-10,01:11:35.000,41,11074944,12965,0,1675991494,13140.526936239992,471.4760547900005,53619.967172640005 2023-02-10,01:11:36.000,41,11074953,12725,0,1675991495,13140.506727309992,471.54654609000136,53619.92524992 2023-02-10,01:11:37.000,41,11074963,13125,0,1675991496,13140.513463620002,9.701646749999782,53619.967172640005 2023-02-10,01:11:38.000,41,11074937,12925,0,1675991497,13140.560617789997,9.736892400003853,53619.93922416001 2023-02-10,01:11:39.000,41,11074907,12925,0,1675991498,13140.560617789997,9.793285439998726,53619.97415976 2023-02-10,01:11:40.000,41,11074896,12685,0,1675991499,13140.520199929997,471.74392172999796,53619.98114688001 2023-02-10,01:11:41.000,41,11074950,12885,0,1675991500,13140.594299340002,9.856727610000235,53619.98114688001 2023-02-10,01:11:42.000,41,11074938,12845,0,1675991501,13140.533672550002,9.877874999998312,53619.92524992 2023-02-10,01:11:43.000,41,11074929,12605,0,1675991502,13140.547145169992,471.8214621599982,53619.918262800005 2023-02-10,01:11:44.000,41,11074908,12965,0,1675991503,13140.580826719997,9.913120650002384,53619.87634008 2023-02-10,01:11:45.000,41,11074967,12805,0,1675991504,13140.668398749993,933.7368528000006,53619.98813400001 2023-02-10,01:11:46.000,41,11074933,12645,0,1675991505,13140.742498159998,9.94836629999918,53619.98813400001 2023-02-10,01:11:47.000,41,11074921,13005,0,1675991506,13140.809861259993,471.8496586800029,53620.00210824 2023-02-10,01:11:48.000,41,11074953,13085,0,1675991507,13140.715552919988,933.7861967100034,53619.91127568001 2023-02-10,01:11:49.000,41,11074951,12805,0,1675991508,13140.769443399993,471.87785520000034,53619.967172640005 2023-02-10,01:11:50.000,41,11074979,12685,0,1675991509,13140.823333879998,471.92719911000313,53619.98813400001 2023-02-10,01:11:51.000,41,11074953,12885,0,1675991510,13140.796388639988,471.8849043299997,53620.00909536001 2023-02-10,01:11:52.000,41,11074943,12725,0,1675991511,13140.776179709988,10.004759340001328,53620.0230696 2023-02-10,01:11:53.000,41,11074929,12685,0,1675991512,13140.782916019998,9.99771021000197,53619.97415976 2023-02-10,01:11:54.000,41,11074929,12805,0,1675991513,13140.823333879998,10.018857600000047,53620.11390216 2023-02-10,01:11:55.000,41,11074930,12765,0,1675991514,13140.830070189993,9.969513690004533,53620.05101808 2023-02-10,01:11:56.000,41,11074920,12605,0,1675991515,13140.722289229998,10.011808470000688,53620.06499232 2023-02-10,01:11:57.000,41,11074965,12965,0,1675991516,13140.681871369998,9.99771021000197,53619.99512112 2023-02-10,01:11:58.000,41,11074916,12685,0,1675991517,13140.675135060003,10.018857600000047,53619.98114688001 2023-02-10,01:11:59.000,41,11074923,12805,0,1675991518,13140.695343990003,9.99771021000197,53620.05800520001 2023-02-10,01:12:00.000,41,11074910,12805,0,1675991519,13140.688607679993,10.032955859998765,53620.09992792 2023-02-10,01:12:01.000,41,11074893,12725,0,1675991520,13140.627980889993,10.061152380003477,53620.06499232 2023-02-10,01:12:02.000,41,11074918,13125,0,1675991521,13140.567354099992,10.096398030000273,53620.037043840006 2023-02-10,01:12:03.000,41,11074990,12765,0,1675991522,13140.513463620002,10.131643680004345,53620.07896656001 2023-02-10,01:12:04.000,41,11074937,12765,0,1675991523,13140.459573139997,10.16688933000114,53620.04403096 2023-02-10,01:12:05.000,41,11074968,12685,0,1675991524,13140.493254690002,10.1739384600005,53620.04403096 2023-02-10,01:12:06.000,41,11074940,12805,0,1675991525,13140.311374320001,10.195085849998577,53619.99512112 2023-02-10,01:12:07.000,41,11074980,12765,0,1675991526,13140.284429079991,10.188036719999218,53619.98114688001 2023-02-10,01:12:08.000,41,11074966,12645,0,1675991527,13140.304638009991,10.209184110004571,53620.04403096 2023-02-10,01:12:09.000,41,11074953,12525,0,1675991528,13140.297901699996,10.188036719999218,53620.04403096 2023-02-10,01:12:10.000,41,11074903,12725,0,1675991529,13140.257483839996,10.237380630002008,53620.04403096 2023-02-10,01:12:11.000,41,11074959,12725,0,1675991530,13140.21032967,472.13867300999846,53620.0230696 2023-02-10,01:12:12.000,41,11074949,12845,0,1675991531,13140.035185609995,472.20211517999996,53619.93922416001 2023-02-10,01:12:13.000,41,11074952,12805,0,1675991532,13140.06213084999,10.251478890000726,53619.93922416001 2023-02-10,01:12:14.000,41,11074928,13085,0,1675991533,13140.04192191999,10.258528020000085,53619.93922416001 2023-02-10,01:12:15.000,41,11074913,12445,0,1675991534,13139.994767749995,472.1457221399978,53619.98813400001 2023-02-10,01:12:16.000,41,11074931,12805,0,1675991535,13139.90045940999,10.272626279998804,53619.97415976 2023-02-10,01:12:17.000,41,11074927,12965,0,1675991536,13139.88698679,10.251478890000726,53620.00909536001 2023-02-10,01:12:18.000,41,11074928,12765,0,1675991537,13139.94087726999,472.1598204000038,53619.96018552001 2023-02-10,01:12:19.000,41,11074931,12845,0,1675991538,13139.913932029995,10.265577149999444,53619.93922416001 2023-02-10,01:12:20.000,41,11074923,12725,0,1675991539,13139.893723099995,10.251478890000726,53619.92524992 2023-02-10,01:12:21.000,41,11074967,12885,0,1675991540,13139.90045940999,10.21623324000393,53619.91127568001 2023-02-10,01:12:22.000,41,11074948,12885,0,1675991541,13139.81962368999,934.0893092999977,53619.82743024 2023-02-10,01:12:23.000,41,11074951,12765,0,1675991542,13139.812887379994,10.265577149999444,53619.83441736 2023-02-10,01:12:24.000,41,11074947,12685,0,1675991543,13139.86677786,10.21623324000393,53619.83441736 2023-02-10,01:12:25.000,41,11074945,12885,0,1675991544,13139.86004154999,10.180987589999859,53619.869352960006 2023-02-10,01:12:26.000,41,11074971,12685,0,1675991545,13139.873514169994,10.16688933000114,53619.89730144 2023-02-10,01:12:27.000,41,11074988,12605,0,1675991546,13139.83983261999,10.16688933000114,53619.77153328001 2023-02-10,01:12:28.000,41,11074989,12445,0,1675991547,13139.79941475999,10.138692810003704,53619.799481760005 2023-02-10,01:12:29.000,41,11074939,12765,0,1675991548,13139.785942139999,10.12459454999771,53619.83441736 2023-02-10,01:12:30.000,41,11074907,12765,0,1675991549,13139.75899689999,10.089348900000914,53619.72961056 2023-02-10,01:12:31.000,41,11074932,12645,0,1675991550,13139.745524279999,471.94129737000185,53619.76454616 2023-02-10,01:12:32.000,41,11074942,12565,0,1675991551,13139.684897489999,9.983611950003251,53619.72961056 2023-02-10,01:12:33.000,41,11074922,12765,0,1675991552,13139.664688559998,9.94836629999918,53619.72262344001 2023-02-10,01:12:34.000,41,11074955,12845,0,1675991553,13139.705106419999,9.94836629999918,53619.76454616 2023-02-10,01:12:35.000,41,11074966,12805,0,1675991554,13139.651215939994,9.884924129997671,53619.68768784 2023-02-10,01:12:36.000,41,11074977,12645,0,1675991555,13139.577116529988,9.849678480000875,53619.72262344001 2023-02-10,01:12:37.000,41,11074904,12565,0,1675991556,13139.516489739988,471.72982346999925,53619.62480376001 2023-02-10,01:12:38.000,41,11074924,13045,0,1675991557,13139.428917709993,9.786236309999367,53619.54794544 2023-02-10,01:12:39.000,41,11074926,12765,0,1675991558,13139.428917709993,9.743941530003212,53619.58986816 2023-02-10,01:12:40.000,41,11074954,12805,0,1675991559,13139.408708779993,471.6240865200016,53619.5689068 2023-02-10,01:12:41.000,41,11074953,12805,0,1675991560,13139.361554609997,9.638204579998273,53619.54794544 2023-02-10,01:12:42.000,41,11074894,12765,0,1675991561,13139.321136749997,9.624106319999555,53619.4990356 2023-02-10,01:12:43.000,41,11074963,12765,0,1675991562,13139.341345679997,9.58886067000276,53619.533971200006 2023-02-10,01:12:44.000,41,11074951,12605,0,1675991563,13139.260509959997,9.511320240002533,53619.47807424001 2023-02-10,01:12:45.000,41,11074918,12765,0,1675991564,13139.233564720002,9.469025459999102,53619.45012576 2023-02-10,01:12:46.000,41,11074958,12485,0,1675991565,13139.166201619992,9.454927200000384,53619.35230608 2023-02-10,01:12:47.000,41,11074967,12765,0,1675991566,13139.132520070001,471.2927774100026,53619.33134472 2023-02-10,01:12:48.000,41,11074968,12725,0,1675991567,13139.145992689992,9.34919025000272,53619.38724168001 2023-02-10,01:12:49.000,41,11074939,12605,0,1675991568,13139.119047449996,471.23638437000045,53619.366280320006 2023-02-10,01:12:50.000,41,11074957,12845,0,1675991569,13139.018002799996,933.0953819700007,53619.3243576 2023-02-10,01:12:51.000,41,11074940,12565,0,1675991570,13138.97084863,471.1588439400002,53619.28942200001 2023-02-10,01:12:52.000,41,11074921,12765,0,1675991571,13138.896749219995,9.257551560003776,53619.177628080004 2023-02-10,01:12:53.000,41,11074991,12965,0,1675991572,13138.82938612,471.1306474200028,53619.19160232001 2023-02-10,01:12:54.000,41,11074887,12605,0,1675991573,13138.775495639995,9.215256780000345,53619.14269248001 2023-02-10,01:12:55.000,41,11074918,13005,0,1675991574,13138.7485504,9.187060260002909,53619.177628080004 2023-02-10,01:12:56.000,41,11074947,12565,0,1675991575,13138.72834147,9.158863739998196,53619.13570536 2023-02-10,01:12:57.000,41,11074963,12965,0,1675991576,13138.68792361,9.13066722000076,53619.079808400005 2023-02-10,01:12:58.000,41,11074996,12645,0,1675991577,13138.654242059994,9.158863739998196,53619.10076976001 2023-02-10,01:12:59.000,41,11074952,12645,0,1675991578,13138.553197409994,9.187060260002909,53619.00295008001 2023-02-10,01:13:00.000,41,11074951,12725,0,1675991579,13138.55993371999,9.165912870004831,53619.01692432 2023-02-10,01:13:01.000,41,11074938,12885,0,1675991580,13138.512779549994,471.05310699000256,53619.01692432 2023-02-10,01:13:02.000,41,11074997,12645,0,1675991581,13138.438680139989,9.151814609998837,53618.89814328 2023-02-10,01:13:03.000,41,11074927,12525,0,1675991582,13138.371317039993,9.18001113000355,53618.89814328 2023-02-10,01:13:04.000,41,11074948,12645,0,1675991583,13138.391525969993,9.165912870004831,53618.912117520005 2023-02-10,01:13:05.000,41,11074979,12525,0,1675991584,13138.344371799998,471.0672052500013,53618.87718192 2023-02-10,01:13:06.000,41,11074950,12965,0,1675991585,13138.337635489988,9.1236180900014,53618.85622056001 2023-02-10,01:13:07.000,41,11074940,12965,0,1675991586,13138.229854529993,9.144765479999478,53618.76538800001 2023-02-10,01:13:08.000,41,11074941,13005,0,1675991587,13138.209645599993,9.158863739998196,53618.78634936001 2023-02-10,01:13:09.000,41,11074926,12805,0,1675991588,13138.202909289997,9.17296200000419,53618.75840088 2023-02-10,01:13:10.000,41,11074962,12965,0,1675991589,13138.155755120002,471.0601561200019,53618.70250392 2023-02-10,01:13:11.000,41,11074941,12525,0,1675991590,13138.061446779997,9.18001113000355,53618.68154256 2023-02-10,01:13:12.000,41,11074966,12725,0,1675991591,13138.041237849997,9.165912870004831,53618.65359408 2023-02-10,01:13:13.000,41,11074935,12845,0,1675991592,13138.034501540002,9.18001113000355,53618.61167136 2023-02-10,01:13:14.000,41,11074949,12805,0,1675991593,13138.034501540002,471.08130351,53618.68154256 2023-02-10,01:13:15.000,41,11074932,12765,0,1675991594,13138.000819989997,471.1095000300047,53618.6605812 2023-02-10,01:13:16.000,41,11074948,12605,0,1675991595,13137.973874750001,471.1024508999981,53618.60468424 2023-02-10,01:13:17.000,41,11074940,12685,0,1675991596,13137.899775339996,933.0178415400005,53618.53481304 2023-02-10,01:13:18.000,41,11075000,12965,0,1675991597,13137.906511649991,9.215256780000345,53618.54878728001 2023-02-10,01:13:19.000,41,11074932,12765,0,1675991598,13137.859357479996,9.194109390002268,53618.506864560004 2023-02-10,01:13:20.000,41,11074945,12805,0,1675991599,13137.893039030001,9.187060260002909,53618.527825920006 2023-02-10,01:13:21.000,41,11074936,12765,0,1675991600,13137.852621170001,471.0672052500013,53618.49987744001 2023-02-10,01:13:22.000,41,11074901,12565,0,1675991601,13137.845884859991,9.17296200000419,53618.54180016 2023-02-10,01:13:23.000,41,11074887,12885,0,1675991602,13137.785258069991,9.208207650000986,53618.46494184 2023-02-10,01:13:24.000,41,11074959,12565,0,1675991603,13137.805466999991,9.222305909999704,53618.457954720005 2023-02-10,01:13:25.000,41,11074959,12965,0,1675991604,13137.81220331,9.151814609998837,53618.49289032 2023-02-10,01:13:26.000,41,11074961,12725,0,1675991605,13137.839148549996,9.18001113000355,53618.43000624001 2023-02-10,01:13:27.000,41,11074922,12645,0,1675991606,13137.805466999991,9.18001113000355,53618.38109640001 2023-02-10,01:13:28.000,41,11074955,12885,0,1675991607,13137.886302719991,471.08130351,53618.31122520001 2023-02-10,01:13:29.000,41,11074931,12965,0,1675991608,13137.933456890001,9.151814609998837,53618.40205776001 2023-02-10,01:13:30.000,41,11074949,12765,0,1675991609,13137.953665820001,9.165912870004831,53618.360135040006 2023-02-10,01:13:31.000,41,11074949,12725,0,1675991610,13137.913247960001,471.0319596000045,53618.37410928 2023-02-10,01:13:32.000,41,11074958,12925,0,1675991611,13137.899775339996,9.165912870004831,53618.25532824 2023-02-10,01:13:33.000,41,11074954,12725,0,1675991612,13137.913247960001,9.109519830002682,53618.290263840005 2023-02-10,01:13:34.000,41,11074972,12885,0,1675991613,13137.987347369992,471.0178613399985,53618.30423808001 2023-02-10,01:13:35.000,41,11074963,12725,0,1675991614,13137.987347369992,9.102470700003323,53618.29725096 2023-02-10,01:13:36.000,41,11074963,12885,0,1675991615,13137.973874750001,9.102470700003323,53618.23436688001 2023-02-10,01:13:37.000,41,11074906,12765,0,1675991616,13138.041237849997,9.095421570003964,53618.290263840005 2023-02-10,01:13:38.000,41,11074950,13045,0,1675991617,13138.081655709997,9.109519830002682,53618.31821232 2023-02-10,01:13:39.000,41,11074972,13165,0,1675991618,13138.054710470002,9.1236180900014,53618.290263840005 2023-02-10,01:13:40.000,41,11074973,12765,0,1675991619,13138.061446779997,470.9967139500004,53618.241354000005 2023-02-10,01:13:41.000,41,11074947,12965,0,1675991620,13138.101864639997,9.109519830002682,53618.26930248 2023-02-10,01:13:42.000,41,11074897,12925,0,1675991621,13138.122073569997,9.109519830002682,53618.17846992 2023-02-10,01:13:43.000,41,11074924,12845,0,1675991622,13138.128809879992,9.116568960002041,53618.22737976 2023-02-10,01:13:44.000,41,11074974,13005,0,1675991623,13138.189436669993,9.07427417999861,53618.26231536001 2023-02-10,01:13:45.000,41,11074947,12605,0,1675991624,13138.256799770003,9.060175919999892,53618.31122520001 2023-02-10,01:13:46.000,41,11074976,12525,0,1675991625,13138.223118219998,9.095421570003964,53618.25532824 2023-02-10,01:13:47.000,41,11074982,12765,0,1675991626,13138.263536079998,9.07427417999861,53618.2762896 2023-02-10,01:13:48.000,41,11074936,12965,0,1675991627,13138.310690249993,470.9826156900017,53618.23436688001 2023-02-10,01:13:49.000,41,11074948,12965,0,1675991628,13138.303953939998,470.95441917000426,53618.17846992 2023-02-10,01:13:50.000,41,11074943,12725,0,1675991629,13138.391525969993,8.996733749998384,53618.23436688001 2023-02-10,01:13:51.000,41,11074939,12965,0,1675991630,13138.425207519998,8.933291580004152,53618.29725096 2023-02-10,01:13:52.000,41,11074985,12885,0,1675991631,13138.404998589998,8.89804593000008,53618.24834112 2023-02-10,01:13:53.000,41,11074964,12565,0,1675991632,13138.479097999989,470.749994400001,53618.26930248 2023-02-10,01:13:54.000,41,11074940,12805,0,1675991633,13138.546461099999,8.792308980002417,53618.30423808001 2023-02-10,01:13:55.000,41,11074930,12925,0,1675991634,13138.566670029999,8.735915940000268,53618.28327672001 2023-02-10,01:13:56.000,41,11074920,12805,0,1675991635,13138.573406339994,8.735915940000268,53618.30423808001 2023-02-10,01:13:57.000,41,11074968,12925,0,1675991636,13138.62729682,8.693621160004113,53618.241354000005 2023-02-10,01:13:58.000,41,11074907,12605,0,1675991637,13138.66771468,8.6654246399994,53618.26930248 2023-02-10,01:13:59.000,41,11074916,12885,0,1675991638,13138.735077779995,8.630178990002605,53618.33218656001 2023-02-10,01:14:00.000,41,11074953,12725,0,1675991639,13138.72834147,8.616080730003887,53618.32519944 2023-02-10,01:14:01.000,41,11074990,12685,0,1675991640,13138.795704569995,8.587884209999174,53618.3461608 2023-02-10,01:14:02.000,41,11074906,12885,0,1675991641,13138.84285873999,8.573785950000456,53618.33218656001 2023-02-10,01:14:03.000,41,11075017,12805,0,1675991642,13138.86980398,8.517392909998307,53618.31821232 2023-02-10,01:14:04.000,41,11074940,12645,0,1675991643,13138.92369445999,8.524442039997666,53618.28327672001 2023-02-10,01:14:05.000,41,11074960,12605,0,1675991644,13138.957376009996,8.49624552000023,53618.37410928 2023-02-10,01:14:06.000,41,11074923,12565,0,1675991645,13138.91022184,8.510343779998948,53618.290263840005 2023-02-10,01:14:07.000,41,11074948,12765,0,1675991646,13138.93043077,8.48919639000087,53618.33218656001 2023-02-10,01:14:08.000,41,11074913,12725,0,1675991647,13139.01126649,470.36934137999924,53618.360135040006 2023-02-10,01:14:09.000,41,11074917,12805,0,1675991648,13139.01126649,8.503294649999589,53618.42301912 2023-02-10,01:14:10.000,41,11074941,12885,0,1675991649,13139.044948039991,8.517392909998307,53618.43699336 2023-02-10,01:14:11.000,41,11074983,12685,0,1675991650,13139.038211729996,8.453950740004075,53618.44398048 2023-02-10,01:14:12.000,41,11074935,13125,0,1675991651,13138.92369445999,8.503294649999589,53618.38109640001 2023-02-10,01:14:13.000,41,11075001,12885,0,1675991652,13138.96411231999,8.460999870003434,53618.44398048 2023-02-10,01:14:14.000,41,11074954,12565,0,1675991653,13138.957376009996,8.49624552000023,53618.49987744001 2023-02-10,01:14:15.000,41,11074908,12765,0,1675991654,13138.916958149995,8.446901610004716,53618.49987744001 2023-02-10,01:14:16.000,41,11074903,12965,0,1675991655,13138.916958149995,8.48919639000087,53618.45096760001 2023-02-10,01:14:17.000,41,11074970,12925,0,1675991656,13138.896749219995,8.468049000002793,53618.43000624001 2023-02-10,01:14:18.000,41,11074975,12805,0,1675991657,13138.92369445999,8.453950740004075,53618.4859032 2023-02-10,01:14:19.000,41,11074927,12925,0,1675991658,13138.88327659999,8.475098130002152,53618.47891608001 2023-02-10,01:14:20.000,41,11074936,12965,0,1675991659,13138.836122429995,470.3622922499999,53618.49289032 2023-02-10,01:14:21.000,41,11074955,12685,0,1675991660,13138.78223194999,8.432803349998721,53618.49289032 2023-02-10,01:14:22.000,41,11074938,12685,0,1675991661,13138.72834147,470.3763905099986,53618.42301912 2023-02-10,01:14:23.000,41,11074945,12805,0,1675991662,13138.74181408999,8.404606830001285,53618.52083880001 2023-02-10,01:14:24.000,41,11074921,12725,0,1675991663,13138.68118729999,8.383459440003207,53618.457954720005 2023-02-10,01:14:25.000,41,11074971,12805,0,1675991664,13138.654242059994,8.327066400001058,53618.42301912 2023-02-10,01:14:26.000,41,11074949,12725,0,1675991665,13138.654242059994,8.341164659999777,53618.49289032 2023-02-10,01:14:27.000,41,11074950,12605,0,1675991666,13138.74181408999,8.31296814000234,53618.4859032 2023-02-10,01:14:28.000,41,11074936,12845,0,1675991667,13138.634033129994,8.27067335999891,53618.43000624001 2023-02-10,01:14:29.000,41,11074897,12605,0,1675991668,13138.64750575,932.0239142100036,53618.42301912 2023-02-10,01:14:30.000,41,11074930,12725,0,1675991669,13138.613824199994,470.07327792000433,53618.457954720005 2023-02-10,01:14:31.000,41,11074938,12525,0,1675991670,13138.593615269994,8.150838150002528,53618.37410928 2023-02-10,01:14:32.000,41,11074973,12725,0,1675991671,13138.58014264999,470.0450813999996,53618.35314792001 2023-02-10,01:14:33.000,41,11074939,12605,0,1675991672,13138.62056050999,8.101494239999738,53618.4859032 2023-02-10,01:14:34.000,41,11074961,12725,0,1675991673,13138.62056050999,470.0098357500028,53618.49987744001 2023-02-10,01:14:35.000,41,11074936,12765,0,1675991674,13138.634033129994,8.08739598000102,53618.39507064 2023-02-10,01:14:36.000,41,11074918,12885,0,1675991675,13138.526252169999,8.150838150002528,53618.339173680004 2023-02-10,01:14:37.000,41,11075012,12765,0,1675991676,13138.553197409994,8.12969076000445,53618.38109640001 2023-02-10,01:14:38.000,41,11074940,12925,0,1675991677,13138.55993371999,8.12969076000445,53618.38808352 2023-02-10,01:14:39.000,41,11074961,12765,0,1675991678,13138.593615269994,470.02393401000154,53618.43000624001 2023-02-10,01:14:40.000,41,11074965,12605,0,1675991679,13138.60708789,8.143789020003169,53618.43000624001 2023-02-10,01:14:41.000,41,11074950,12965,0,1675991680,13138.586878959999,8.164936410001246,53618.360135040006 2023-02-10,01:14:42.000,41,11074959,13165,0,1675991681,13138.526252169999,8.207231190004677,53618.37410928 2023-02-10,01:14:43.000,41,11074929,12765,0,1675991682,13138.573406339994,8.242476840001473,53618.43699336 2023-02-10,01:14:44.000,41,11074931,12725,0,1675991683,13138.512779549994,470.1649166100033,53618.360135040006 2023-02-10,01:14:45.000,41,11074952,12765,0,1675991684,13138.458889069989,8.277722489998268,53618.339173680004 2023-02-10,01:14:46.000,41,11074974,12565,0,1675991685,13138.391525969993,470.2424570400035,53618.30423808001 2023-02-10,01:14:47.000,41,11074966,12845,0,1675991686,13138.378053349988,8.376410310003848,53618.2762896 2023-02-10,01:14:48.000,41,11074963,12605,0,1675991687,13138.317426559988,8.432803349998721,53618.30423808001 2023-02-10,01:14:49.000,41,11074945,12725,0,1675991688,13138.357844419988,8.43985247999808,53618.40205776001 2023-02-10,01:14:50.000,41,11074940,12805,0,1675991689,13138.277008700003,470.3763905099986,53618.38109640001 2023-02-10,01:14:51.000,41,11074959,12565,0,1675991690,13138.229854529993,8.475098130002152,53618.39507064 2023-02-10,01:14:52.000,41,11074979,12765,0,1675991691,13138.135546190002,8.517392909998307,53618.29725096 2023-02-10,01:14:53.000,41,11074963,13085,0,1675991692,13138.182700359997,470.4398326800001,53618.31122520001 2023-02-10,01:14:54.000,41,11074966,12645,0,1675991693,13138.115337260002,470.48212746000354,53618.30423808001 2023-02-10,01:14:55.000,41,11074971,12765,0,1675991694,13138.054710470002,8.587884209999174,53618.290263840005 2023-02-10,01:14:56.000,41,11074924,12765,0,1675991695,13137.953665820001,8.601982469997893,53618.290263840005 2023-02-10,01:14:57.000,41,11074898,12685,0,1675991696,13137.973874750001,8.6654246399994,53618.36712216 2023-02-10,01:14:58.000,41,11074927,12845,0,1675991697,13137.960402129997,932.4680093999996,53618.38808352 2023-02-10,01:14:59.000,41,11074923,12965,0,1675991698,13137.893039030001,470.5737661500025,53618.290263840005 2023-02-10,01:15:00.000,41,11074911,12725,0,1675991699,13137.839148549996,8.679522899998119,53618.26930248 2023-02-10,01:15:01.000,41,11074929,12685,0,1675991700,13137.839148549996,8.71476855000219,53618.26930248 2023-02-10,01:15:02.000,41,11074934,12685,0,1675991701,13137.785258069991,8.707719420002832,53618.23436688001 2023-02-10,01:15:03.000,41,11074948,12885,0,1675991702,13137.758312829996,8.735915940000268,53618.192444160006 2023-02-10,01:15:04.000,41,11074924,12565,0,1675991703,13137.839148549996,8.728866810000909,53618.31821232 2023-02-10,01:15:05.000,41,11074993,12445,0,1675991704,13137.852621170001,470.64425745000335,53618.32519944 2023-02-10,01:15:06.000,41,11074958,12765,0,1675991705,13137.805466999991,8.735915940000268,53618.38109640001 2023-02-10,01:15:07.000,41,11074942,13045,0,1675991706,13137.798730689996,8.750014199998986,53618.28327672001 2023-02-10,01:15:08.000,41,11074993,12605,0,1675991707,13137.83241224,470.637208320004,53618.32519944 2023-02-10,01:15:09.000,41,11074943,12765,0,1675991708,13137.899775339996,470.64425745000335,53618.339173680004 2023-02-10,01:15:10.000,41,11074959,12685,0,1675991709,13137.886302719991,8.728866810000909,53618.25532824 2023-02-10,01:15:11.000,41,11074996,12925,0,1675991710,13137.866093789991,8.700670290003472,53618.26930248 2023-02-10,01:15:12.000,41,11074909,12965,0,1675991711,13137.893039030001,8.735915940000268,53618.26231536001 2023-02-10,01:15:13.000,41,11074941,12605,0,1675991712,13137.926720579992,8.728866810000909,53618.26231536001 2023-02-10,01:15:14.000,41,11074909,12805,0,1675991713,13138.061446779997,8.71476855000219,53618.32519944 2023-02-10,01:15:15.000,41,11074942,12805,0,1675991714,13138.088392019992,470.58081528000184,53618.31122520001 2023-02-10,01:15:16.000,41,11074917,12725,0,1675991715,13138.155755120002,8.700670290003472,53618.31122520001 2023-02-10,01:15:17.000,41,11074976,12645,0,1675991716,13138.115337260002,8.679522899998119,53618.25532824 2023-02-10,01:15:18.000,41,11074964,12805,0,1675991717,13138.155755120002,8.6654246399994,53618.290263840005 2023-02-10,01:15:19.000,41,11074937,12685,0,1675991718,13138.270272389993,8.658375510000042,53618.339173680004 2023-02-10,01:15:20.000,41,11074950,12685,0,1675991719,13138.344371799998,8.630178990002605,53618.42301912 2023-02-10,01:15:21.000,41,11074938,12445,0,1675991720,13138.378053349988,470.5455696299978,53618.38808352 2023-02-10,01:15:22.000,41,11074983,12885,0,1675991721,13138.425207519998,8.658375510000042,53618.42301912 2023-02-10,01:15:23.000,41,11074974,12765,0,1675991722,13138.458889069989,8.637228120001964,53618.38808352 2023-02-10,01:15:24.000,41,11074961,12765,0,1675991723,13138.512779549994,8.6654246399994,53618.46494184 2023-02-10,01:15:25.000,41,11074963,12685,0,1675991724,13138.519515859989,8.679522899998119,53618.47192896001 2023-02-10,01:15:26.000,41,11074934,13005,0,1675991725,13138.526252169999,470.61606092999864,53618.40205776001 2023-02-10,01:15:27.000,41,11074990,12965,0,1675991726,13138.492570619994,8.72181768000155,53618.457954720005 2023-02-10,01:15:28.000,41,11074923,12805,0,1675991727,13138.58014264999,470.69360135999887,53618.47192896001 2023-02-10,01:15:29.000,41,11074958,12725,0,1675991728,13138.64750575,8.806407240001136,53618.5557744 2023-02-10,01:15:30.000,41,11074938,12645,0,1675991729,13138.66097836999,8.855751150003925,53618.59769712001 2023-02-10,01:15:31.000,41,11074946,12925,0,1675991730,13138.55993371999,8.89804593000008,53618.47192896001 2023-02-10,01:15:32.000,41,11074942,13125,0,1675991731,13138.66097836999,8.961488100001588,53618.59071 2023-02-10,01:15:33.000,41,11074936,12965,0,1675991732,13138.613824199994,9.003782879997743,53618.54180016 2023-02-10,01:15:34.000,41,11074966,12805,0,1675991733,13138.60708789,9.053126790000533,53618.5557744 2023-02-10,01:15:35.000,41,11074943,12645,0,1675991734,13138.64076943999,9.067225049999251,53618.6605812 2023-02-10,01:15:36.000,41,11074953,12765,0,1675991735,13138.674450989995,9.1236180900014,53618.695516800006 2023-02-10,01:15:37.000,41,11074965,13045,0,1675991736,13138.60035157999,471.08835263999936,53618.68154256 2023-02-10,01:15:38.000,41,11074942,12885,0,1675991737,13138.593615269994,9.208207650000986,53618.744426640005 2023-02-10,01:15:39.000,41,11075002,12765,0,1675991738,13138.58014264999,9.215256780000345,53618.793336480005 2023-02-10,01:15:40.000,41,11074960,12445,0,1675991739,13138.519515859989,9.271649820002494,53618.77936224 2023-02-10,01:15:41.000,41,11074941,12685,0,1675991740,13138.384789659998,9.292797210000572,53618.66756832001 2023-02-10,01:15:42.000,41,11074970,12805,0,1675991741,13138.371317039993,9.35623938000208,53618.71647816001 2023-02-10,01:15:43.000,41,11074937,12885,0,1675991742,13138.391525969993,933.2011189199984,53618.81429784001 2023-02-10,01:15:44.000,41,11074962,12605,0,1675991743,13138.384789659998,9.433779810002306,53618.87718192 2023-02-10,01:15:45.000,41,11074947,12725,0,1675991744,13138.303953939998,9.48312371999782,53618.863207680006 2023-02-10,01:15:46.000,41,11074921,12485,0,1675991745,13138.290481319993,9.490172850004456,53618.863207680006 2023-02-10,01:15:47.000,41,11074981,12725,0,1675991746,13138.297217629988,9.53246763000061,53618.8701948 2023-02-10,01:15:48.000,41,11074964,12645,0,1675991747,13138.277008700003,9.53951675999997,53618.87718192 2023-02-10,01:15:49.000,41,11074933,12765,0,1675991748,13138.263536079998,9.58886067000276,53618.912117520005 2023-02-10,01:15:50.000,41,11074913,12725,0,1675991749,13138.290481319993,9.567713280004682,53618.940066 2023-02-10,01:15:51.000,41,11074949,12885,0,1675991750,13138.277008700003,9.595909800002119,53618.98897584 2023-02-10,01:15:52.000,41,11074948,12525,0,1675991751,13138.216381910002,471.5747426099988,53618.97500160001 2023-02-10,01:15:53.000,41,11074929,12605,0,1675991752,13138.303953939998,9.694597620000422,53618.961027360005 2023-02-10,01:15:54.000,41,11074961,12965,0,1675991753,13138.364580729998,9.687548490001063,53618.99596296 2023-02-10,01:15:55.000,41,11074909,12765,0,1675991754,13138.404998589998,9.70869587999914,53619.030898560006 2023-02-10,01:15:56.000,41,11074918,12965,0,1675991755,13138.411734899993,9.75803979000193,53619.079808400005 2023-02-10,01:15:57.000,41,11074973,12885,0,1675991756,13138.445416449998,9.75803979000193,53619.02391144001 2023-02-10,01:15:58.000,41,11074910,12485,0,1675991757,13138.472361689994,471.72982346999925,53619.0448728 2023-02-10,01:15:59.000,41,11074958,12805,0,1675991758,13138.53972478999,9.856727610000235,53619.14269248001 2023-02-10,01:16:00.000,41,11074925,12965,0,1675991759,13138.546461099999,471.8355604200042,53619.17064096001 2023-02-10,01:16:01.000,41,11074903,12805,0,1675991760,13138.566670029999,9.955415429998538,53619.21955080001 2023-02-10,01:16:02.000,41,11074963,12605,0,1675991761,13138.553197409994,10.018857600000047,53619.21256368 2023-02-10,01:16:03.000,41,11074945,12805,0,1675991762,13138.64750575,10.032955859998765,53619.24051216001 2023-02-10,01:16:04.000,41,11074956,12765,0,1675991763,13138.58014264999,10.103447159999632,53619.26846064001 2023-02-10,01:16:05.000,41,11074952,12605,0,1675991764,13138.573406339994,472.06818171000486,53619.30339624 2023-02-10,01:16:06.000,41,11074929,12525,0,1675991765,13138.485834309999,10.209184110004571,53619.22653792 2023-02-10,01:16:07.000,41,11074942,12525,0,1675991766,13138.458889069989,10.258528020000085,53619.28942200001 2023-02-10,01:16:08.000,41,11074920,12645,0,1675991767,13138.445416449998,10.307871930002875,53619.345318960004 2023-02-10,01:16:09.000,41,11074957,12925,0,1675991768,13138.438680139989,10.364264969997748,53619.38025456 2023-02-10,01:16:10.000,41,11074946,12685,0,1675991769,13138.391525969993,10.39951062000182,53619.40121592 2023-02-10,01:16:11.000,41,11074928,12605,0,1675991770,13138.398262279989,10.427707139999256,53619.38724168001 2023-02-10,01:16:12.000,41,11074904,12805,0,1675991771,13138.290481319993,10.519345829998201,53619.366280320006 2023-02-10,01:16:13.000,41,11074992,12805,0,1675991772,13138.202909289997,472.4629329899981,53619.464100000005 2023-02-10,01:16:14.000,41,11074935,12805,0,1675991773,13138.209645599993,472.5545716800043,53619.49204848 2023-02-10,01:16:15.000,41,11074934,12765,0,1675991774,13138.074919400002,10.688524950004648,53619.415190160005 2023-02-10,01:16:16.000,41,11074950,12805,0,1675991775,13138.068183089992,10.744917989999522,53619.51999696 2023-02-10,01:16:17.000,41,11074898,12605,0,1675991776,13137.994083680001,10.75901624999824,53619.54794544 2023-02-10,01:16:18.000,41,11074983,12605,0,1675991777,13137.919984269996,10.815409290000389,53619.52698408001 2023-02-10,01:16:19.000,41,11074943,12605,0,1675991778,13137.899775339996,472.75899645000027,53619.57589392001 2023-02-10,01:16:20.000,41,11074942,12685,0,1675991779,13137.866093789991,472.8224386200018,53619.5689068 2023-02-10,01:16:21.000,41,11074950,12965,0,1675991780,13137.839148549996,472.82948775000114,53619.54794544 2023-02-10,01:16:22.000,41,11074973,12845,0,1675991781,13137.72463127999,10.956391890002124,53619.54794544 2023-02-10,01:16:23.000,41,11074921,12805,0,1675991782,13137.758312829996,472.8858807900033,53619.60384240001 2023-02-10,01:16:24.000,41,11074966,12485,0,1675991783,13137.778521759996,11.019834060003632,53619.67371360001 2023-02-10,01:16:25.000,41,11074969,12845,0,1675991784,13137.818939619996,472.9845686100016,53619.72262344001 2023-02-10,01:16:26.000,41,11074973,12845,0,1675991785,13137.825675929991,11.055079710000427,53619.72961056 2023-02-10,01:16:27.000,41,11074995,12845,0,1675991786,13137.72463127999,473.0198142599984,53619.67371360001 2023-02-10,01:16:28.000,41,11074988,12765,0,1675991787,13137.76504913999,473.0339125200044,53619.71563632 2023-02-10,01:16:29.000,41,11074959,12765,0,1675991788,13137.805466999991,11.104423620003217,53619.77153328001 2023-02-10,01:16:30.000,41,11074957,12805,0,1675991789,13137.785258069991,11.118521880001936,53619.78550752 2023-02-10,01:16:31.000,41,11074931,12605,0,1675991790,13137.738103899996,11.125571010001295,53619.78550752 2023-02-10,01:16:32.000,41,11074945,12885,0,1675991791,13137.805466999991,473.0480107800031,53619.86236584001 2023-02-10,01:16:33.000,41,11074963,12765,0,1675991792,13137.805466999991,11.139669270000013,53619.85537872 2023-02-10,01:16:34.000,41,11074924,12845,0,1675991793,13137.805466999991,473.0480107800031,53619.83441736 2023-02-10,01:16:35.000,41,11074965,12725,0,1675991794,13137.79199438,11.139669270000013,53619.84140448001 2023-02-10,01:16:36.000,41,11074971,12885,0,1675991795,13137.872830100001,11.153767529998731,53619.869352960006 2023-02-10,01:16:37.000,41,11074990,12885,0,1675991796,13137.81220331,473.0691581700012,53619.87634008 2023-02-10,01:16:38.000,41,11074936,12885,0,1675991797,13137.845884859991,934.991597940003,53619.92524992 2023-02-10,01:16:39.000,41,11074988,12805,0,1675991798,13137.785258069991,11.167865790004726,53619.967172640005 2023-02-10,01:16:40.000,41,11074935,12765,0,1675991799,13137.852621170001,473.10440381999797,53620.04403096 2023-02-10,01:16:41.000,41,11074966,12525,0,1675991800,13137.818939619996,11.21016057000088,53620.04403096 2023-02-10,01:16:42.000,41,11074939,13005,0,1675991801,13137.818939619996,11.203111440001521,53620.09992792 2023-02-10,01:16:43.000,41,11074957,12765,0,1675991802,13137.818939619996,11.224258829999599,53620.14185064 2023-02-10,01:16:44.000,41,11074930,12685,0,1675991803,13137.738103899996,11.203111440001521,53620.12787640001 2023-02-10,01:16:45.000,41,11074949,12685,0,1675991804,13137.73136759,11.21016057000088,53620.183773360004 2023-02-10,01:16:46.000,41,11074955,12605,0,1675991805,13137.62358662999,11.21720970000024,53620.134863520005 2023-02-10,01:16:47.000,41,11074969,12805,0,1675991806,13137.58990508,473.1255512100033,53620.085953680005 2023-02-10,01:16:48.000,41,11074950,12765,0,1675991807,13137.58990508,11.224258829999599,53620.21870896 2023-02-10,01:16:49.000,41,11074944,13005,0,1675991808,13137.54948722,11.231307959998958,53620.14185064 2023-02-10,01:16:50.000,41,11074991,12565,0,1675991809,13137.56969615,11.301799259999825,53620.302554400005 2023-02-10,01:16:51.000,41,11074987,12685,0,1675991810,13137.556223529995,11.26655361000303,53620.27460592001 2023-02-10,01:16:52.000,41,11074953,12765,0,1675991811,13137.4686515,11.315897519998543,53620.2326832 2023-02-10,01:16:53.000,41,11074961,12845,0,1675991812,13137.475387809995,11.294750130000466,53620.34447712001 2023-02-10,01:16:54.000,41,11074977,12685,0,1675991813,13137.44170625999,11.301799259999825,53620.28159304 2023-02-10,01:16:55.000,41,11074936,12925,0,1675991814,13137.434969949994,11.301799259999825,53620.421335440005 2023-02-10,01:16:56.000,41,11074961,12725,0,1675991815,13137.414761019994,11.337044910003897,53620.44928392 2023-02-10,01:16:57.000,41,11074924,12965,0,1675991816,13137.374343159994,11.351143170002615,53620.42832256 2023-02-10,01:16:58.000,41,11074973,12725,0,1675991817,13137.333925299994,473.3088285900012,53620.470245280005 2023-02-10,01:16:59.000,41,11074914,12805,0,1675991818,13137.286771129999,11.414585340004123,53620.421335440005 2023-02-10,01:17:00.000,41,11074944,12805,0,1675991819,13137.313716369994,473.35112337000464,53620.49819376 2023-02-10,01:17:01.000,41,11074945,12805,0,1675991820,13137.293507439994,11.506224030003068,53620.540116480006 2023-02-10,01:17:02.000,41,11074976,12605,0,1675991821,13137.219408029989,11.520322290001786,53620.5471036 2023-02-10,01:17:03.000,41,11074950,12725,0,1675991822,13137.172253859993,11.534420550000505,53620.56107784001 2023-02-10,01:17:04.000,41,11074987,12885,0,1675991823,13137.219408029989,473.4427620600036,53620.60998768001 2023-02-10,01:17:05.000,41,11074944,12845,0,1675991824,13137.104890759998,11.611960980000731,53620.59601344 2023-02-10,01:17:06.000,41,11074981,12965,0,1675991825,13137.118363379988,473.56964639999933,53620.67985888001 2023-02-10,01:17:07.000,41,11074961,12685,0,1675991826,13137.071209209993,473.61194118000276,53620.64492328 2023-02-10,01:17:08.000,41,11074962,12885,0,1675991827,13137.030791349993,11.717697929998394,53620.651910399996 2023-02-10,01:17:09.000,41,11074976,12605,0,1675991828,13137.003846109998,11.774090970000543,53620.71479448 2023-02-10,01:17:10.000,41,11074956,12805,0,1675991829,13136.997109800002,473.7670220400032,53620.756717200005 2023-02-10,01:17:11.000,41,11074955,12605,0,1675991830,13136.976900870002,11.85163140000077,53620.78466568 2023-02-10,01:17:12.000,41,11074925,12565,0,1675991831,13136.943219319997,11.85163140000077,53620.74274296 2023-02-10,01:17:13.000,41,11074929,12765,0,1675991832,13136.956691940002,11.879827919998206,53620.76370432 2023-02-10,01:17:14.000,41,11074927,12685,0,1675991833,13136.956691940002,11.929171830000996,53620.83357552 2023-02-10,01:17:15.000,41,11075004,12605,0,1675991834,13136.963428249997,11.964417479997792,53620.875498240006 2023-02-10,01:17:16.000,41,11074939,13005,0,1675991835,13136.949955629992,473.8516116000028,53620.84056264 2023-02-10,01:17:17.000,41,11074928,12725,0,1675991836,13136.869119909992,11.950319219999074,53620.82658840001 2023-02-10,01:17:18.000,41,11074909,12845,0,1675991837,13136.896065150002,473.9150537700043,53620.861524 2023-02-10,01:17:19.000,41,11074919,12805,0,1675991838,13136.835438360002,12.006712260001223,53620.79863992001 2023-02-10,01:17:20.000,41,11074985,12885,0,1675991839,13136.896065150002,12.0278596499993,53620.90344672 2023-02-10,01:17:21.000,41,11074960,12805,0,1675991840,13136.869119909992,12.056056170004013,53620.88947248 2023-02-10,01:17:22.000,41,11074978,12965,0,1675991841,13136.869119909992,474.0137415900026,53620.91043384 2023-02-10,01:17:23.000,41,11074930,12605,0,1675991842,13136.916274080002,12.041957909998018,53620.94536944001 2023-02-10,01:17:24.000,41,11074952,12885,0,1675991843,13136.882592529997,12.041957909998018,53620.95235656 2023-02-10,01:17:25.000,41,11074952,12965,0,1675991844,13136.896065150002,473.94325029000174,53620.973317920005 2023-02-10,01:17:26.000,41,11074986,12685,0,1675991845,13136.875856220002,473.97849593999854,53620.9313952 2023-02-10,01:17:27.000,41,11074895,12725,0,1675991846,13136.896065150002,12.07015443000273,53620.9313952 2023-02-10,01:17:28.000,41,11074961,12605,0,1675991847,13136.963428249997,12.07015443000273,53621.07812472 2023-02-10,01:17:29.000,41,11074917,12685,0,1675991848,13136.997109800002,12.056056170004013,53621.022227760004 2023-02-10,01:17:30.000,41,11074983,12725,0,1675991849,13137.024055039998,12.098350950000167,53621.05017624 2023-02-10,01:17:31.000,41,11074959,12685,0,1675991850,13137.057736590003,12.112449209998886,53621.06415048001 2023-02-10,01:17:32.000,41,11074928,12685,0,1675991851,13137.010582419993,12.140645730003598,53621.00825352 2023-02-10,01:17:33.000,41,11074934,12765,0,1675991852,13137.057736590003,474.0842328900035,53621.0711376 2023-02-10,01:17:34.000,41,11074951,12725,0,1675991853,13137.125099689998,12.140645730003598,53621.1060732 2023-02-10,01:17:35.000,41,11074974,12605,0,1675991854,13137.138572309988,474.0489872399994,53621.12703456 2023-02-10,01:17:36.000,41,11074965,12765,0,1675991855,13137.131835999993,12.154743990002316,53621.12703456 2023-02-10,01:17:37.000,41,11074942,12765,0,1675991856,13137.145308619998,12.218186160003825,53621.13402168001 2023-02-10,01:17:38.000,41,11074974,12845,0,1675991857,13137.118363379988,474.16882245000306,53621.14799592 2023-02-10,01:17:39.000,41,11074982,12525,0,1675991858,13137.219408029989,474.1617733200037,53621.19690576 2023-02-10,01:17:40.000,41,11074980,12765,0,1675991859,13137.232880649994,12.295726590004051,53621.210880000006 2023-02-10,01:17:41.000,41,11074991,12645,0,1675991860,13137.205935409998,474.22521548999794,53621.210880000006 2023-02-10,01:17:42.000,41,11074915,12645,0,1675991861,13137.259825889989,474.2745594000007,53621.154983039996 2023-02-10,01:17:43.000,41,11074927,12605,0,1675991862,13137.172253859993,474.260461140002,53621.189918640004 2023-02-10,01:17:44.000,41,11074924,12605,0,1675991863,13137.286771129999,12.30982485000277,53621.30171256001 2023-02-10,01:17:45.000,41,11074970,12805,0,1675991864,13137.293507439994,12.330972240000847,53621.322673919996 2023-02-10,01:17:46.000,41,11074946,12965,0,1675991865,13137.266562199999,12.345070499999565,53621.26677696 2023-02-10,01:17:47.000,41,11074923,12685,0,1675991866,13137.226144339998,474.28865765999944,53621.25280272001 2023-02-10,01:17:48.000,41,11074943,12605,0,1675991867,13137.246353269999,12.352119629998924,53621.33664816 2023-02-10,01:17:49.000,41,11074964,12965,0,1675991868,13137.226144339998,12.366217890004918,53621.30171256001 2023-02-10,01:17:50.000,41,11074937,12685,0,1675991869,13137.232880649994,474.31685418000416,53621.308699680005 2023-02-10,01:17:51.000,41,11074956,12765,0,1675991870,13137.172253859993,936.2040483000019,53621.37158376001 2023-02-10,01:17:52.000,41,11074921,12765,0,1675991871,13137.138572309988,474.2957067899988,53621.30171256001 2023-02-10,01:17:53.000,41,11074971,12685,0,1675991872,13137.131835999993,936.2040483000019,53621.308699680005 2023-02-10,01:17:54.000,41,11074925,12805,0,1675991873,13137.104890759998,474.28865765999944,53621.35062240001 2023-02-10,01:17:55.000,41,11074972,12805,0,1675991874,13137.051000279993,12.380316150003637,53621.34363528 2023-02-10,01:17:56.000,41,11074955,12605,0,1675991875,13136.990373489993,12.366217890004918,53621.29472544 2023-02-10,01:17:57.000,41,11074942,13005,0,1675991876,13136.929746699992,12.345070499999565,53621.30171256001 2023-02-10,01:17:58.000,41,11074946,12765,0,1675991877,13136.875856220002,12.380316150003637,53621.26677696 2023-02-10,01:17:59.000,41,11074927,12605,0,1675991878,13136.889328839992,12.352119629998924,53621.35062240001 2023-02-10,01:18:00.000,41,11075001,12805,0,1675991879,13136.869119909992,12.345070499999565,53621.322673919996 2023-02-10,01:18:01.000,41,11074968,12805,0,1675991880,13136.801756809997,12.274579199998698,53621.32966104001 2023-02-10,01:18:02.000,41,11074952,12565,0,1675991881,13136.754602640001,12.330972240000847,53621.3156868 2023-02-10,01:18:03.000,41,11074969,12645,0,1675991882,13136.795020500002,12.295726590004051,53621.3156868 2023-02-10,01:18:04.000,41,11074984,12765,0,1675991883,13136.754602640001,474.2181663599986,53621.30171256001 2023-02-10,01:18:05.000,41,11074941,12925,0,1675991884,13136.741130019996,12.30277572000341,53621.322673919996 2023-02-10,01:18:06.000,41,11074953,12725,0,1675991885,13136.646821679991,12.316873980002129,53621.18293152001 2023-02-10,01:18:07.000,41,11074940,12885,0,1675991886,13136.646821679991,12.281628329998057,53621.28773832 2023-02-10,01:18:08.000,41,11074956,12605,0,1675991887,13136.680503229996,936.1547043899991,53621.28773832 2023-02-10,01:18:09.000,41,11074931,12805,0,1675991888,13136.619876439996,474.2111172299992,53621.308699680005 2023-02-10,01:18:10.000,41,11074961,12925,0,1675991889,13136.61314013,12.30982485000277,53621.28773832 2023-02-10,01:18:11.000,41,11075002,12885,0,1675991890,13136.599667509996,12.281628329998057,53621.25280272001 2023-02-10,01:18:12.000,41,11074957,12765,0,1675991891,13136.50535916999,12.316873980002129,53621.154983039996 2023-02-10,01:18:13.000,41,11074956,12605,0,1675991892,13136.53230441,12.267530069999339,53621.20389288001 2023-02-10,01:18:14.000,41,11074922,12805,0,1675991893,13136.52556809999,12.30982485000277,53621.22485424 2023-02-10,01:18:15.000,41,11074965,12965,0,1675991894,13136.52556809999,12.274579199998698,53621.19690576 2023-02-10,01:18:16.000,41,11074945,12685,0,1675991895,13136.47167762,12.295726590004051,53621.20389288001 2023-02-10,01:18:17.000,41,11074945,12645,0,1675991896,13136.46494130999,474.16882245000306,53621.19690576 2023-02-10,01:18:18.000,41,11074901,12885,0,1675991897,13136.47167762,12.267530069999339,53621.189918640004 2023-02-10,01:18:19.000,41,11074974,13045,0,1675991898,13136.44473237999,12.295726590004051,53621.210880000006 2023-02-10,01:18:20.000,41,11074938,12805,0,1675991899,13136.37063297,12.274579199998698,53621.13402168001 2023-02-10,01:18:21.000,41,11074968,12725,0,1675991900,13136.34368772999,12.295726590004051,53621.12004744 2023-02-10,01:18:22.000,41,11074926,12765,0,1675991901,13136.26958832,12.330972240000847,53621.05716336 2023-02-10,01:18:23.000,41,11074914,12685,0,1675991902,13136.22917046,12.330972240000847,53621.0012664 2023-02-10,01:18:24.000,41,11074936,12765,0,1675991903,13136.22917046,474.26751027000137,53621.022227760004 2023-02-10,01:18:25.000,41,11074940,12605,0,1675991904,13136.235906769994,12.295726590004051,53621.0711376 2023-02-10,01:18:26.000,41,11074989,12765,0,1675991905,13136.20222521999,12.330972240000847,53621.08511184001 2023-02-10,01:18:27.000,41,11074932,12805,0,1675991906,13136.175279979994,474.25341201000265,53621.07812472 2023-02-10,01:18:28.000,41,11074956,12645,0,1675991907,13136.094444259994,474.2957067899988,53620.9313952 2023-02-10,01:18:29.000,41,11074969,12845,0,1675991908,13136.14159842999,12.359168759998283,53621.01524064001 2023-02-10,01:18:30.000,41,11074944,12645,0,1675991909,13136.14159842999,12.394414410002355,53621.0012664 2023-02-10,01:18:31.000,41,11074945,12805,0,1675991910,13136.134862119994,12.387365280002996,53621.01524064001 2023-02-10,01:18:32.000,41,11074988,12805,0,1675991911,13136.134862119994,12.394414410002355,53620.987292159996 2023-02-10,01:18:33.000,41,11074941,12965,0,1675991912,13136.12138949999,12.387365280002996,53621.05017624 2023-02-10,01:18:34.000,41,11074978,12605,0,1675991913,13136.16180735999,12.408512670001073,53621.022227760004 2023-02-10,01:18:35.000,41,11074998,12925,0,1675991914,13136.155071049994,474.3098050500048,53621.022227760004 2023-02-10,01:18:36.000,41,11074924,13125,0,1675991915,13136.168543669999,12.394414410002355,53620.924408080005 2023-02-10,01:18:37.000,41,11074945,12805,0,1675991916,13136.155071049994,12.415561800000432,53620.987292159996 2023-02-10,01:18:38.000,41,11074946,12645,0,1675991917,13136.14159842999,12.415561800000432,53620.875498240006 2023-02-10,01:18:39.000,41,11074910,12565,0,1675991918,13136.128125809999,474.35209983000095,53620.875498240006 2023-02-10,01:18:40.000,41,11074936,12765,0,1675991919,13136.195488909994,474.33800157000223,53620.96633080001 2023-02-10,01:18:41.000,41,11074963,12805,0,1675991920,13136.235906769994,12.387365280002996,53620.94536944001 2023-02-10,01:18:42.000,41,11074909,13005,0,1675991921,13136.1887526,12.373267020004278,53620.91043384 2023-02-10,01:18:43.000,41,11074958,12765,0,1675991922,13136.24264307999,12.338021370000206,53620.9313952 2023-02-10,01:18:44.000,41,11074930,12765,0,1675991923,13136.256115699995,12.295726590004051,53620.91043384 2023-02-10,01:18:45.000,41,11074974,12645,0,1675991924,13136.26285200999,474.23931375000393,53620.9313952 2023-02-10,01:18:46.000,41,11074930,12725,0,1675991925,13136.195488909994,12.316873980002129,53620.84754976001 2023-02-10,01:18:47.000,41,11074946,12685,0,1675991926,13136.215697839994,12.30982485000277,53620.83357552 2023-02-10,01:18:48.000,41,11074954,12645,0,1675991927,13136.24937939,474.26751027000137,53620.90344672 2023-02-10,01:18:49.000,41,11075013,12605,0,1675991928,13136.30326986999,12.295726590004051,53620.9313952 2023-02-10,01:18:50.000,41,11074940,12645,0,1675991929,13136.32347879999,474.26751027000137,53620.94536944001 2023-02-10,01:18:51.000,41,11074966,12965,0,1675991930,13136.336951419995,474.18996984000114,53620.91742096001 2023-02-10,01:18:52.000,41,11074988,12525,0,1675991931,13136.26958832,12.26048093999998,53620.81261416 2023-02-10,01:18:53.000,41,11074994,12965,0,1675991932,13136.316742489995,12.232284420002543,53620.875498240006 2023-02-10,01:18:54.000,41,11074962,12725,0,1675991933,13136.33021511,474.1617733200037,53620.88947248 2023-02-10,01:18:55.000,41,11074943,12765,0,1675991934,13136.32347879999,474.1617733200037,53620.90344672 2023-02-10,01:18:56.000,41,11074985,12805,0,1675991935,13136.28306093999,12.189989639999112,53620.84754976001 2023-02-10,01:18:57.000,41,11074946,12925,0,1675991936,13136.24264307999,12.168842250001035,53620.81261416 2023-02-10,01:18:58.000,41,11074947,12685,0,1675991937,13136.316742489995,12.189989639999112,53620.91043384 2023-02-10,01:18:59.000,41,11074962,12805,0,1675991938,13136.316742489995,12.133596600004239,53620.88947248 2023-02-10,01:19:00.000,41,11074969,12685,0,1675991939,13136.28979725,12.119498339998245,53620.81261416 2023-02-10,01:19:01.000,41,11074911,12445,0,1675991940,13136.276324629995,12.119498339998245,53620.84056264 2023-02-10,01:19:02.000,41,11074941,12645,0,1675991941,13136.24937939,474.0489872399994,53620.79863992001 2023-02-10,01:19:03.000,41,11074979,12845,0,1675991942,13136.24937939,474.00669246000325,53620.756717200005 2023-02-10,01:19:04.000,41,11074961,12845,0,1675991943,13136.316742489995,473.9362011600024,53620.861524 2023-02-10,01:19:05.000,41,11074972,12885,0,1675991944,13136.32347879999,935.8586409300042,53620.84056264 2023-02-10,01:19:06.000,41,11074942,12925,0,1675991945,13136.316742489995,473.92210290000367,53620.81261416 2023-02-10,01:19:07.000,41,11074972,12805,0,1675991946,13136.28979725,11.971466610004427,53620.74973008001 2023-02-10,01:19:08.000,41,11074958,12805,0,1675991947,13136.336951419995,11.964417479997792,53620.78466568 2023-02-10,01:19:09.000,41,11074934,12605,0,1675991948,13136.35042404,11.943270089999714,53620.7916528 2023-02-10,01:19:10.000,41,11074962,12685,0,1675991949,13136.377369279995,11.8939261800042,53620.78466568 2023-02-10,01:19:11.000,41,11074915,12805,0,1675991950,13136.43125976,11.84458227000141,53620.7916528 2023-02-10,01:19:12.000,41,11074947,12565,0,1675991951,13136.397578209995,473.79521856000065,53620.7916528 2023-02-10,01:19:13.000,41,11074961,12765,0,1675991952,13136.47167762,11.809336620004615,53620.7916528 2023-02-10,01:19:14.000,41,11074986,12925,0,1675991953,13136.50535916999,11.823434880003333,53620.79863992001 2023-02-10,01:19:15.000,41,11074992,12805,0,1675991954,13136.52556809999,11.809336620004615,53620.76370432 2023-02-10,01:19:16.000,41,11074962,12925,0,1675991955,13136.518831789996,473.74587464999786,53620.79863992001 2023-02-10,01:19:17.000,41,11074949,12645,0,1675991956,13136.5929312,473.69653074000234,53620.819601279996 2023-02-10,01:19:18.000,41,11074941,12605,0,1675991957,13136.586194889991,11.830484010002692,53620.76370432 2023-02-10,01:19:19.000,41,11074935,12645,0,1675991958,13136.700712159996,473.75997291000385,53620.84056264 2023-02-10,01:19:20.000,41,11074969,12965,0,1675991959,13136.768075259992,11.84458227000141,53620.86851112001 2023-02-10,01:19:21.000,41,11074943,12805,0,1675991960,13136.795020500002,11.879827919998206,53620.84056264 2023-02-10,01:19:22.000,41,11074968,12685,0,1675991961,13136.862383599997,11.922122700001637,53620.84754976001 2023-02-10,01:19:23.000,41,11074976,12885,0,1675991962,13136.976900870002,11.943270089999714,53620.88248536 2023-02-10,01:19:24.000,41,11074945,12925,0,1675991963,13136.997109800002,12.006712260001223,53620.90344672 2023-02-10,01:19:25.000,41,11074958,12605,0,1675991964,13137.037527660003,12.013761390000582,53620.90344672 2023-02-10,01:19:26.000,41,11074926,12845,0,1675991965,13137.010582419993,12.091301820000808,53620.84056264 2023-02-10,01:19:27.000,41,11074960,12765,0,1675991966,13137.057736590003,474.0278398500013,53620.88248536 2023-02-10,01:19:28.000,41,11074949,12965,0,1675991967,13137.158781239988,12.119498339998245,53620.96633080001 2023-02-10,01:19:29.000,41,11074941,13125,0,1675991968,13137.219408029989,12.140645730003598,53621.03620200001 2023-02-10,01:19:30.000,41,11074963,13005,0,1675991969,13137.232880649994,12.218186160003825,53620.987292159996 2023-02-10,01:19:31.000,41,11074981,12605,0,1675991970,13137.286771129999,474.1617733200037,53621.00825352 2023-02-10,01:19:32.000,41,11074929,12765,0,1675991971,13137.212671719994,474.1476750599977,53620.90344672 2023-02-10,01:19:33.000,41,11074951,12685,0,1675991972,13137.306980059999,474.2111172299992,53620.98030504 2023-02-10,01:19:34.000,41,11074980,12925,0,1675991973,13137.367606849999,12.345070499999565,53621.00825352 2023-02-10,01:19:35.000,41,11074951,12565,0,1675991974,13137.40802471,12.330972240000847,53621.06415048001 2023-02-10,01:19:36.000,41,11075005,12885,0,1675991975,13137.455178879994,12.345070499999565,53620.973317920005 2023-02-10,01:19:37.000,41,11074933,12765,0,1675991976,13137.4686515,12.338021370000206,53621.08511184001 2023-02-10,01:19:38.000,41,11074947,12885,0,1675991977,13137.556223529995,474.2816085300001,53621.09908608 2023-02-10,01:19:39.000,41,11074953,12765,0,1675991978,13137.58990508,12.359168759998283,53621.1060732 2023-02-10,01:19:40.000,41,11074939,12765,0,1675991979,13137.596641389995,12.359168759998283,53621.0711376 2023-02-10,01:19:41.000,41,11074960,12925,0,1675991980,13137.64379555999,474.2745594000007,53621.12703456 2023-02-10,01:19:42.000,41,11074955,12685,0,1675991981,13137.657268179995,474.26751027000137,53621.092098960005 2023-02-10,01:19:43.000,41,11074965,12605,0,1675991982,13137.65053187,936.1899500400032,53621.05716336 2023-02-10,01:19:44.000,41,11074952,12805,0,1675991983,13137.785258069991,12.338021370000206,53621.154983039996 2023-02-10,01:19:45.000,41,11074988,12725,0,1675991984,13137.83241224,12.316873980002129,53621.16197016001 2023-02-10,01:19:46.000,41,11074933,12725,0,1675991985,13137.859357479996,474.25341201000265,53621.1759444 2023-02-10,01:19:47.000,41,11074938,12765,0,1675991986,13137.839148549996,12.30277572000341,53621.0711376 2023-02-10,01:19:48.000,41,11074915,12765,0,1675991987,13137.913247960001,12.288677460004692,53621.07812472 2023-02-10,01:19:49.000,41,11074967,12725,0,1675991988,13137.953665820001,12.295726590004051,53621.13402168001 2023-02-10,01:19:50.000,41,11074974,12605,0,1675991989,13137.994083680001,12.281628329998057,53621.09908608 2023-02-10,01:19:51.000,41,11074946,12925,0,1675991990,13138.021028919997,12.26048093999998,53621.141008800005 2023-02-10,01:19:52.000,41,11074984,12885,0,1675991991,13138.081655709997,12.274579199998698,53621.154983039996 2023-02-10,01:19:53.000,41,11074906,12525,0,1675991992,13138.095128330002,12.232284420002543,53621.13402168001 2023-02-10,01:19:54.000,41,11074952,12485,0,1675991993,13138.155755120002,12.218186160003825,53621.210880000006 2023-02-10,01:19:55.000,41,11074970,12725,0,1675991994,13138.189436669993,12.20408789999783,53621.1060732 2023-02-10,01:19:56.000,41,11075015,12725,0,1675991995,13138.236590840002,12.218186160003825,53621.14799592 2023-02-10,01:19:57.000,41,11074947,12965,0,1675991996,13138.229854529993,12.246382680001261,53621.11306032001 2023-02-10,01:19:58.000,41,11074941,12685,0,1675991997,13138.324162869998,474.20406809999986,53621.13402168001 2023-02-10,01:19:59.000,41,11074961,12605,0,1675991998,13138.378053349988,12.246382680001261,53621.22485424 2023-02-10,01:20:00.000,41,11074897,12965,0,1675991999,13138.418471209989,936.1688026499978,53621.21786712 2023-02-10,01:20:01.000,41,11074993,12645,0,1675992000,13138.431943829994,12.316873980002129,53621.2458156 2023-02-10,01:20:02.000,41,11074968,12885,0,1675992001,13138.404998589998,12.330972240000847,53621.210880000006 2023-02-10,01:20:03.000,41,11074967,12485,0,1675992002,13138.458889069989,12.338021370000206,53621.28075120001 2023-02-10,01:20:04.000,41,11074952,12605,0,1675992003,13138.499306929989,12.366217890004918,53621.2458156 2023-02-10,01:20:05.000,41,11074976,12765,0,1675992004,13138.532988479994,12.387365280002996,53621.21786712 2023-02-10,01:20:06.000,41,11074942,12445,0,1675992005,13138.512779549994,12.42966005999915,53621.154983039996 2023-02-10,01:20:07.000,41,11074960,12685,0,1675992006,13138.546461099999,12.443758319997869,53621.18293152001 2023-02-10,01:20:08.000,41,11074985,12605,0,1675992007,13138.654242059994,12.415561800000432,53621.259789840005 2023-02-10,01:20:09.000,41,11074970,12685,0,1675992008,13138.674450989995,12.408512670001073,53621.28075120001 2023-02-10,01:20:10.000,41,11074951,12805,0,1675992009,13138.72834147,12.464905710003222,53621.27376408 2023-02-10,01:20:11.000,41,11074952,12805,0,1675992010,13138.714868849995,12.450807450004504,53621.29472544 2023-02-10,01:20:12.000,41,11074968,12845,0,1675992011,13138.66097836999,474.3802963499984,53621.23184136001 2023-02-10,01:20:13.000,41,11074969,13045,0,1675992012,13138.72160515999,12.471954840002581,53621.259789840005 2023-02-10,01:20:14.000,41,11074975,12885,0,1675992013,13138.78896826,12.450807450004504,53621.23882848 2023-02-10,01:20:15.000,41,11074933,12925,0,1675992014,13138.78223194999,12.373267020004278,53621.2458156 2023-02-10,01:20:16.000,41,11074999,12885,0,1675992015,13138.84959505,12.415561800000432,53621.25280272001 2023-02-10,01:20:17.000,41,11074929,12605,0,1675992016,13138.86980398,12.387365280002996,53621.23882848 2023-02-10,01:20:18.000,41,11074951,12765,0,1675992017,13138.97084863,12.359168759998283,53621.27376408 2023-02-10,01:20:19.000,41,11074951,12765,0,1675992018,13138.997793869996,474.2745594000007,53621.27376408 2023-02-10,01:20:20.000,41,11074914,12645,0,1675992019,13138.977584939996,12.352119629998924,53621.25280272001 2023-02-10,01:20:21.000,41,11074956,12765,0,1675992020,13139.018002799996,474.26751027000137,53621.28075120001 2023-02-10,01:20:22.000,41,11074967,12925,0,1675992021,13139.05168435,474.2463628800033,53621.20389288001 2023-02-10,01:20:23.000,41,11074984,12725,0,1675992022,13139.05168435,474.23226462000457,53621.21786712 2023-02-10,01:20:24.000,41,11074967,12965,0,1675992023,13139.139256379996,474.23226462000457,53621.29472544 2023-02-10,01:20:25.000,41,11074933,12525,0,1675992024,13139.145992689992,12.274579199998698,53621.29472544 2023-02-10,01:20:26.000,41,11074985,13005,0,1675992025,13139.193146860001,12.26048093999998,53621.259789840005 2023-02-10,01:20:27.000,41,11074932,12685,0,1675992026,13139.172937930001,12.25343181000062,53621.26677696 2023-02-10,01:20:28.000,41,11074917,12605,0,1675992027,13139.206619479992,12.30277572000341,53621.27376408 2023-02-10,01:20:29.000,41,11074928,12405,0,1675992028,13139.193146860001,12.239333550001902,53621.28773832 2023-02-10,01:20:30.000,41,11074955,12605,0,1675992029,13139.172937930001,12.246382680001261,53621.21786712 2023-02-10,01:20:31.000,41,11074959,12685,0,1675992030,13139.186410549992,474.18996984000114,53621.23882848 2023-02-10,01:20:32.000,41,11074955,12605,0,1675992031,13139.166201619992,474.18996984000114,53621.20389288001 2023-02-10,01:20:33.000,41,11074934,12645,0,1675992032,13139.193146860001,12.211137030004465,53621.22485424 2023-02-10,01:20:34.000,41,11074936,12565,0,1675992033,13139.206619479992,474.1124294100009,53621.23184136001 2023-02-10,01:20:35.000,41,11074987,12845,0,1675992034,13139.206619479992,936.0489674400014,53621.28075120001 2023-02-10,01:20:36.000,41,11074903,12805,0,1675992035,13139.139256379996,474.133576799999,53621.23184136001 2023-02-10,01:20:37.000,41,11074956,12925,0,1675992036,13139.105574829991,474.15472419000434,53621.16197016001 2023-02-10,01:20:38.000,41,11074964,12965,0,1675992037,13139.092102210001,12.246382680001261,53621.189918640004 2023-02-10,01:20:39.000,41,11074958,12725,0,1675992038,13139.092102210001,12.197038769998471,53621.20389288001 2023-02-10,01:20:40.000,41,11074939,12845,0,1675992039,13139.092102210001,474.15472419000434,53621.19690576 2023-02-10,01:20:41.000,41,11074974,12925,0,1675992040,13139.044948039991,12.189989639999112,53621.1759444 2023-02-10,01:20:42.000,41,11074952,12965,0,1675992041,13139.024739109991,12.211137030004465,53621.141008800005 2023-02-10,01:20:43.000,41,11074982,12925,0,1675992042,13139.078629589996,474.1124294100009,53621.20389288001 2023-02-10,01:20:44.000,41,11074998,12885,0,1675992043,13139.044948039991,12.161793120001676,53621.16895728 2023-02-10,01:20:45.000,41,11074953,12685,0,1675992044,13139.071893280001,12.140645730003598,53621.16197016001 2023-02-10,01:20:46.000,41,11074967,12805,0,1675992045,13139.065156969991,12.175891380000394,53621.12703456 2023-02-10,01:20:47.000,41,11074936,12925,0,1675992046,13139.024739109991,12.133596600004239,53621.07812472 2023-02-10,01:20:48.000,41,11074958,12685,0,1675992047,13138.99105756,12.182940509999753,53621.05716336 2023-02-10,01:20:49.000,41,11074983,12965,0,1675992048,13139.044948039991,474.1124294100009,53621.08511184001 2023-02-10,01:20:50.000,41,11074974,12765,0,1675992049,13139.01126649,12.197038769998471,53621.09908608 2023-02-10,01:20:51.000,41,11075019,12765,0,1675992050,13139.01126649,12.197038769998471,53621.043189120006 2023-02-10,01:20:52.000,41,11074969,12765,0,1675992051,13138.957376009996,12.20408789999783,53620.98030504 2023-02-10,01:20:53.000,41,11074976,12925,0,1675992052,13138.99105756,474.16882245000306,53621.0012664 2023-02-10,01:20:54.000,41,11074922,12765,0,1675992053,13138.98432124999,936.0912622200049,53620.987292159996 2023-02-10,01:20:55.000,41,11074979,12725,0,1675992054,13138.99105756,12.25343181000062,53621.0012664 2023-02-10,01:20:56.000,41,11074926,12845,0,1675992055,13138.977584939996,12.30982485000277,53620.94536944001 2023-02-10,01:20:57.000,41,11074949,12605,0,1675992056,13139.03147542,12.30982485000277,53620.95934368 2023-02-10,01:20:58.000,41,11074945,12885,0,1675992057,13138.957376009996,12.316873980002129,53620.94536944001 2023-02-10,01:20:59.000,41,11074948,12765,0,1675992058,13139.03147542,936.1688026499978,53620.99427928001 2023-02-10,01:21:00.000,41,11074985,12725,0,1675992059,13138.957376009996,12.323923110001488,53620.9313952 2023-02-10,01:21:01.000,41,11074976,12685,0,1675992060,13138.97084863,12.330972240000847,53620.91043384 2023-02-10,01:21:02.000,41,11074993,12805,0,1675992061,13138.896749219995,12.408512670001073,53620.88947248 2023-02-10,01:21:03.000,41,11074942,12645,0,1675992062,13138.876540289995,12.401463540001714,53620.89645960001 2023-02-10,01:21:04.000,41,11074944,12685,0,1675992063,13138.86306766999,12.415561800000432,53620.875498240006 2023-02-10,01:21:05.000,41,11074924,12765,0,1675992064,13138.856331359995,12.464905710003222,53620.91043384 2023-02-10,01:21:06.000,41,11074980,12765,0,1675992065,13138.795704569995,12.443758319997869,53620.875498240006 2023-02-10,01:21:07.000,41,11074950,12845,0,1675992066,13138.76202301999,12.43670918999851,53620.756717200005 2023-02-10,01:21:08.000,41,11074976,12845,0,1675992067,13138.714868849995,12.4860531000013,53620.7916528 2023-02-10,01:21:09.000,41,11074982,12605,0,1675992068,13138.70813254,12.521298749998095,53620.805627040005 2023-02-10,01:21:10.000,41,11074933,13125,0,1675992069,13138.674450989995,12.542446140003449,53620.77069144 2023-02-10,01:21:11.000,41,11074968,12885,0,1675992070,13138.654242059994,474.50013156000205,53620.77069144 2023-02-10,01:21:12.000,41,11074958,12685,0,1675992071,13138.58014264999,12.605888309997681,53620.70082024001 2023-02-10,01:21:13.000,41,11074982,12925,0,1675992072,13138.613824199994,474.5565246000042,53620.707807360006 2023-02-10,01:21:14.000,41,11074986,12925,0,1675992073,13138.553197409994,12.683428739997908,53620.651910399996 2023-02-10,01:21:15.000,41,11074973,12805,0,1675992074,13138.586878959999,12.676379609998548,53620.686846000004 2023-02-10,01:21:16.000,41,11075002,12605,0,1675992075,13138.526252169999,12.71162526000262,53620.65889752001 2023-02-10,01:21:17.000,41,11074951,13045,0,1675992076,13138.53972478999,12.746870909999416,53620.65889752001 2023-02-10,01:21:18.000,41,11075005,12765,0,1675992077,13138.499306929989,936.6058487100017,53620.6169748 2023-02-10,01:21:19.000,41,11074949,12685,0,1675992078,13138.458889069989,12.746870909999416,53620.55409072 2023-02-10,01:21:20.000,41,11074999,12765,0,1675992079,13138.512779549994,12.782116560003487,53620.60998768001 2023-02-10,01:21:21.000,41,11074944,12605,0,1675992080,13138.53972478999,12.782116560003487,53620.58203920001 2023-02-10,01:21:22.000,41,11074967,12725,0,1675992081,13138.499306929989,12.810313080000924,53620.540116480006 2023-02-10,01:21:23.000,41,11074981,12525,0,1675992082,13138.586878959999,936.6551926200045,53620.55409072 2023-02-10,01:21:24.000,41,11074923,12725,0,1675992083,13138.512779549994,12.796214820002206,53620.470245280005 2023-02-10,01:21:25.000,41,11074954,12925,0,1675992084,13138.53972478999,12.796214820002206,53620.4772324 2023-02-10,01:21:26.000,41,11074922,13045,0,1675992085,13138.492570619994,12.775067430004128,53620.43530968 2023-02-10,01:21:27.000,41,11074941,12765,0,1675992086,13138.431943829994,936.6904382700013,53620.43530968 2023-02-10,01:21:28.000,41,11074957,12805,0,1675992087,13138.519515859989,12.824411339999642,53620.51216800001 2023-02-10,01:21:29.000,41,11074954,12685,0,1675992088,13138.519515859989,12.824411339999642,53620.484219519996 2023-02-10,01:21:30.000,41,11074958,12965,0,1675992089,13138.485834309999,474.7539002400008,53620.49120664001 2023-02-10,01:21:31.000,41,11074931,12805,0,1675992090,13138.452152759994,474.7679984999995,53620.470245280005 2023-02-10,01:21:32.000,41,11074951,12965,0,1675992091,13138.378053349988,12.859656990003714,53620.316528639996 2023-02-10,01:21:33.000,41,11074943,12605,0,1675992092,13138.465625379999,936.7468313100035,53620.40037408 2023-02-10,01:21:34.000,41,11074950,12725,0,1675992093,13138.465625379999,12.901951769999869,53620.421335440005 2023-02-10,01:21:35.000,41,11074927,12765,0,1675992094,13138.438680139989,12.923099159997946,53620.39338696001 2023-02-10,01:21:36.000,41,11074928,12725,0,1675992095,13138.438680139989,12.901951769999869,53620.39338696001 2023-02-10,01:21:37.000,41,11074970,12805,0,1675992096,13138.485834309999,12.951295680002659,53620.38639984 2023-02-10,01:21:38.000,41,11074945,12685,0,1675992097,13138.485834309999,12.972443070000736,53620.38639984 2023-02-10,01:21:39.000,41,11074962,12645,0,1675992098,13138.499306929989,474.9019319700019,53620.421335440005 2023-02-10,01:21:40.000,41,11074957,12805,0,1675992099,13138.479097999989,12.993590459998813,53620.40037408 2023-02-10,01:21:41.000,41,11074960,12885,0,1675992100,13138.499306929989,13.000639589998173,53620.37941272 2023-02-10,01:21:42.000,41,11074937,12805,0,1675992101,13138.438680139989,474.94422674999805,53620.32351576001 2023-02-10,01:21:43.000,41,11074902,12765,0,1675992102,13138.472361689994,13.035885240002244,53620.4073612 2023-02-10,01:21:44.000,41,11074981,12845,0,1675992103,13138.519515859989,13.035885240002244,53620.39338696001 2023-02-10,01:21:45.000,41,11074960,12765,0,1675992104,13138.526252169999,13.042934370001603,53620.39338696001 2023-02-10,01:21:46.000,41,11074980,12885,0,1675992105,13138.526252169999,13.085229149997758,53620.37941272 2023-02-10,01:21:47.000,41,11075005,12845,0,1675992106,13138.452152759994,13.092278280004393,53620.302554400005 2023-02-10,01:21:48.000,41,11074975,12725,0,1675992107,13138.512779549994,13.127523930001189,53620.372425600006 2023-02-10,01:21:49.000,41,11074932,12725,0,1675992108,13138.519515859989,13.099327410003752,53620.34447712001 2023-02-10,01:21:50.000,41,11074949,12965,0,1675992109,13138.479097999989,13.176867840003979,53620.316528639996 2023-02-10,01:21:51.000,41,11074960,12805,0,1675992110,13138.506043239999,475.1345532600026,53620.35845136 2023-02-10,01:21:52.000,41,11074945,12605,0,1675992111,13138.472361689994,13.190966100002697,53620.33749 2023-02-10,01:21:53.000,41,11074974,12765,0,1675992112,13138.485834309999,13.155720449998626,53620.35845136 2023-02-10,01:21:54.000,41,11074959,12965,0,1675992113,13138.512779549994,13.183916970003338,53620.372425600006 2023-02-10,01:21:55.000,41,11074975,12765,0,1675992114,13138.472361689994,13.176867840003979,53620.372425600006 2023-02-10,01:21:56.000,41,11074947,12685,0,1675992115,13138.458889069989,13.212113490000775,53620.30954152 2023-02-10,01:21:57.000,41,11074996,12965,0,1675992116,13138.398262279989,13.176867840003979,53620.2676188 2023-02-10,01:21:58.000,41,11074998,12885,0,1675992117,13138.425207519998,475.0852093499998,53620.316528639996 2023-02-10,01:21:59.000,41,11074903,12805,0,1675992118,13138.337635489988,13.16981871000462,53620.302554400005 2023-02-10,01:22:10.000,41,11074976,12885,0,1675992129,13138.169227739992,13.190966100002697,53620.28858016 2023-02-10,01:22:11.000,41,11074957,13005,0,1675992130,13138.142282499997,475.10635673999786,53620.302554400005 2023-02-10,01:22:12.000,41,11074955,12805,0,1675992131,13138.115337260002,13.141622189999907,53620.14185064 2023-02-10,01:22:13.000,41,11074929,12805,0,1675992132,13138.135546190002,13.134573060000548,53620.17678624001 2023-02-10,01:22:14.000,41,11074970,12805,0,1675992133,13138.155755120002,13.106376540003112,53620.21870896 2023-02-10,01:22:15.000,41,11074974,12805,0,1675992134,13138.189436669993,13.085229149997758,53620.24665744001 2023-02-10,01:22:16.000,41,11074945,12965,0,1675992135,13138.142282499997,475.0006197900002,53620.16979912 2023-02-10,01:22:17.000,41,11074968,12845,0,1675992136,13138.202909289997,475.00766891999956,53620.19076048 2023-02-10,01:22:18.000,41,11074912,12685,0,1675992137,13138.236590840002,936.9794526000042,53620.23967032 2023-02-10,01:22:19.000,41,11074972,12765,0,1675992138,13138.303953939998,13.078180019998399,53620.2676188 2023-02-10,01:22:20.000,41,11074965,13045,0,1675992139,13138.277008700003,475.049963700003,53620.19076048 2023-02-10,01:22:21.000,41,11074960,12765,0,1675992140,13138.330899179993,13.092278280004393,53620.26063168 2023-02-10,01:22:22.000,41,11074971,13125,0,1675992141,13138.317426559988,13.176867840003979,53620.15582488001 2023-02-10,01:22:23.000,41,11074935,12725,0,1675992142,13138.317426559988,13.141622189999907,53620.134863520005 2023-02-10,01:22:24.000,41,11074963,12765,0,1675992143,13138.418471209989,13.16981871000462,53620.30954152 2023-02-10,01:22:25.000,41,11074951,12405,0,1675992144,13138.411734899993,13.141622189999907,53620.22569608001 2023-02-10,01:22:26.000,41,11074982,12605,0,1675992145,13138.438680139989,13.205064360001415,53620.21870896 2023-02-10,01:22:27.000,41,11075006,12765,0,1675992146,13138.431943829994,13.198015230002056,53620.21172184 2023-02-10,01:22:28.000,41,11074950,12685,0,1675992147,13138.452152759994,937.0851895500018,53620.26063168 2023-02-10,01:22:29.000,41,11074953,12605,0,1675992148,13138.465625379999,13.282604790001642,53620.26063168 2023-02-10,01:22:30.000,41,11074975,12805,0,1675992149,13138.492570619994,13.289653920001001,53620.253644560005 2023-02-10,01:22:31.000,41,11074926,12805,0,1675992150,13138.445416449998,13.289653920001001,53620.253644560005 2023-02-10,01:22:32.000,41,11074939,12965,0,1675992151,13138.485834309999,13.34604696000315,53620.316528639996 2023-02-10,01:22:33.000,41,11074959,13045,0,1675992152,13138.553197409994,13.338997830003791,53620.37941272 2023-02-10,01:22:34.000,41,11074930,13125,0,1675992153,13138.492570619994,13.34604696000315,53620.32351576001 2023-02-10,01:22:35.000,41,11074952,12765,0,1675992154,13138.485834309999,475.2755358600043,53620.34447712001 2023-02-10,01:22:36.000,41,11074988,12885,0,1675992155,13138.418471209989,13.395390869998664,53620.28159304 2023-02-10,01:22:37.000,41,11074954,12725,0,1675992156,13138.479097999989,13.395390869998664,53620.37941272 2023-02-10,01:22:38.000,41,11074886,12725,0,1675992157,13138.485834309999,13.395390869998664,53620.34447712001 2023-02-10,01:22:39.000,41,11074993,12885,0,1675992158,13138.425207519998,13.416538260004018,53620.253644560005 2023-02-10,01:22:40.000,41,11074967,12605,0,1675992159,13138.492570619994,1399.1979558300009,53620.36543848001 2023-02-10,01:22:41.000,41,11074965,12885,0,1675992160,13138.465625379999,475.3601254200039,53620.34447712001 2023-02-10,01:22:42.000,41,11074952,12765,0,1675992161,13138.472361689994,475.36717455000326,53620.36543848001 2023-02-10,01:22:43.000,41,11074928,12725,0,1675992162,13138.499306929989,13.437685650002095,53620.44928392 2023-02-10,01:22:44.000,41,11075024,12845,0,1675992163,13138.452152759994,13.416538260004018,53620.33749 2023-02-10,01:22:45.000,41,11074899,12685,0,1675992164,13138.391525969993,13.409489130004658,53620.302554400005 2023-02-10,01:22:46.000,41,11074983,12845,0,1675992165,13138.438680139989,937.3248599700019,53620.302554400005 2023-02-10,01:22:47.000,41,11074970,12885,0,1675992166,13138.452152759994,13.395390869998664,53620.36543848001 2023-02-10,01:22:48.000,41,11074951,12805,0,1675992167,13138.465625379999,13.458833040000172,53620.40037408 2023-02-10,01:22:49.000,41,11074947,12565,0,1675992168,13138.398262279989,13.451783910000813,53620.36543848001 2023-02-10,01:22:50.000,41,11074927,12845,0,1675992169,13138.438680139989,13.430636520002736,53620.36543848001 2023-02-10,01:22:51.000,41,11075002,13045,0,1675992170,13138.452152759994,13.451783910000813,53620.32351576001 2023-02-10,01:22:52.000,41,11074939,12765,0,1675992171,13138.344371799998,13.501127820003603,53620.22569608001 2023-02-10,01:22:53.000,41,11075004,12965,0,1675992172,13138.378053349988,937.3601056199986,53620.316528639996 2023-02-10,01:22:54.000,41,11074938,13125,0,1675992173,13138.290481319993,13.494078690004244,53620.28159304 2023-02-10,01:22:55.000,41,11074944,12845,0,1675992174,13138.270272389993,13.52932434000104,53620.21870896 2023-02-10,01:22:56.000,41,11074950,12605,0,1675992175,13138.303953939998,13.550471729999117,53620.30954152 2023-02-10,01:22:57.000,41,11074957,12885,0,1675992176,13138.297217629988,13.536373470000399,53620.33050288 2023-02-10,01:22:58.000,41,11074972,12765,0,1675992177,13138.256799770003,13.57866825000383,53620.28858016 2023-02-10,01:22:59.000,41,11074968,12765,0,1675992178,13138.236590840002,475.52930454000307,53620.22569608001 2023-02-10,01:23:00.000,41,11074979,12565,0,1675992179,13138.250063459993,13.557520859998476,53620.28159304 2023-02-10,01:23:01.000,41,11074959,12685,0,1675992180,13138.216381910002,475.48700975999964,53620.26063168 2023-02-10,01:23:02.000,41,11074917,13125,0,1675992181,13138.128809879992,13.564569989997835,53620.2326832 2023-02-10,01:23:03.000,41,11074950,12645,0,1675992182,13138.122073569997,13.564569989997835,53620.183773360004 2023-02-10,01:23:04.000,41,11074923,12805,0,1675992183,13138.149018809992,13.57161912000447,53620.26063168 2023-02-10,01:23:05.000,41,11074947,12685,0,1675992184,13138.074919400002,13.592766510002548,53620.2326832 2023-02-10,01:23:06.000,41,11074970,12645,0,1675992185,13138.068183089992,13.592766510002548,53620.21172184 2023-02-10,01:23:07.000,41,11074947,12765,0,1675992186,13138.081655709997,13.57161912000447,53620.2676188 2023-02-10,01:23:08.000,41,11074966,12845,0,1675992187,13138.027765229992,13.599815640001907,53620.16979912 2023-02-10,01:23:09.000,41,11074937,12965,0,1675992188,13137.994083680001,13.592766510002548,53620.16979912 2023-02-10,01:23:10.000,41,11074979,12445,0,1675992189,13137.953665820001,13.564569989997835,53620.14185064 2023-02-10,01:23:11.000,41,11074968,12885,0,1675992190,13137.973874750001,13.557520859998476,53620.15582488001 2023-02-10,01:23:12.000,41,11074910,12765,0,1675992191,13137.906511649991,475.48700975999964,53620.09992792 2023-02-10,01:23:13.000,41,11074996,12925,0,1675992192,13137.960402129997,475.4799606300003,53620.134863520005 2023-02-10,01:23:14.000,41,11074979,12765,0,1675992193,13138.021028919997,13.57161912000447,53620.19076048 2023-02-10,01:23:15.000,41,11074958,12605,0,1675992194,13138.014292610002,13.494078690004244,53620.14185064 2023-02-10,01:23:16.000,41,11074951,12885,0,1675992195,13137.919984269996,13.508176950002962,53620.10691504001 2023-02-10,01:23:17.000,41,11074930,12805,0,1675992196,13137.946929509992,13.444734780001454,53620.0230696 2023-02-10,01:23:18.000,41,11074988,12805,0,1675992197,13137.913247960001,13.423587390003377,53620.05101808 2023-02-10,01:23:19.000,41,11074945,12765,0,1675992198,13137.926720579992,13.388341739999305,53620.0929408 2023-02-10,01:23:20.000,41,11074995,12965,0,1675992199,13138.000819989997,475.30373238000175,53620.07896656001 2023-02-10,01:23:21.000,41,11074919,12885,0,1675992200,13138.000819989997,475.2614375999983,53620.06499232 2023-02-10,01:23:22.000,41,11074919,12445,0,1675992201,13137.987347369992,13.254408270004205,53620.05101808 2023-02-10,01:23:23.000,41,11074972,12685,0,1675992202,13138.068183089992,937.1063369399999,53620.07197944 2023-02-10,01:23:24.000,41,11074937,12605,0,1675992203,13138.088392019992,475.1275041300032,53620.04403096 2023-02-10,01:23:25.000,41,11074984,12965,0,1675992204,13138.081655709997,13.141622189999907,53620.0230696 2023-02-10,01:23:26.000,41,11074903,12765,0,1675992205,13137.960402129997,13.134573060000548,53619.94621128 2023-02-10,01:23:27.000,41,11074927,12725,0,1675992206,13138.014292610002,13.134573060000548,53620.016082480004 2023-02-10,01:23:28.000,41,11074968,12725,0,1675992207,13138.054710470002,13.099327410003752,53620.06499232 2023-02-10,01:23:29.000,41,11074977,12845,0,1675992208,13138.061446779997,475.0147180499989,53620.05101808 2023-02-10,01:23:30.000,41,11074925,12965,0,1675992209,13138.000819989997,475.0358654400043,53620.037043840006 2023-02-10,01:23:31.000,41,11074982,12565,0,1675992210,13137.994083680001,13.085229149997758,53619.99512112 2023-02-10,01:23:32.000,41,11074969,12685,0,1675992211,13137.994083680001,13.06408175999968,53619.98114688001 2023-02-10,01:23:33.000,41,11074998,12925,0,1675992212,13137.994083680001,474.9865215300015,53619.98114688001 2023-02-10,01:23:34.000,41,11074979,12565,0,1675992213,13138.007556299992,13.099327410003752,53620.00210824 2023-02-10,01:23:35.000,41,11074945,12845,0,1675992214,13137.980611059997,13.07113088999904,53620.0230696 2023-02-10,01:23:36.000,41,11074977,12765,0,1675992215,13137.960402129997,13.106376540003112,53620.00210824 2023-02-10,01:23:37.000,41,11074938,12685,0,1675992216,13137.940193199996,936.9442069500001,53619.99512112 2023-02-10,01:23:38.000,41,11074942,12805,0,1675992217,13137.919984269996,13.106376540003112,53620.05101808 2023-02-10,01:23:39.000,41,11074960,12885,0,1675992218,13137.886302719991,13.092278280004393,53620.00210824 2023-02-10,01:23:40.000,41,11074956,12685,0,1675992219,13137.839148549996,475.0147180499989,53620.04403096 2023-02-10,01:23:41.000,41,11074968,12805,0,1675992220,13137.866093789991,475.0217671799983,53620.07896656001 2023-02-10,01:23:42.000,41,11074911,12685,0,1675992221,13137.81220331,475.00766891999956,53619.93922416001 2023-02-10,01:23:43.000,41,11074933,12805,0,1675992222,13137.81220331,474.9794724000021,53619.98813400001 2023-02-10,01:23:44.000,41,11074982,12645,0,1675992223,13137.866093789991,936.8948630400046,53620.12088928 2023-02-10,01:23:45.000,41,11074915,12725,0,1675992224,13137.866093789991,12.986541329999454,53620.0230696 2023-02-10,01:23:46.000,41,11074960,12645,0,1675992225,13137.825675929991,12.993590459998813,53620.07896656001 2023-02-10,01:23:47.000,41,11074960,12565,0,1675992226,13137.845884859991,12.979492200000095,53620.00909536001 2023-02-10,01:23:48.000,41,11074963,12805,0,1675992227,13137.785258069991,12.951295680002659,53619.96018552001 2023-02-10,01:23:49.000,41,11074938,12765,0,1675992228,13137.852621170001,474.8878337100032,53619.98114688001 2023-02-10,01:23:50.000,41,11074946,12805,0,1675992229,13137.859357479996,12.93719742000394,53619.94621128 2023-02-10,01:23:51.000,41,11074955,12765,0,1675992230,13137.872830100001,12.923099159997946,53619.99512112 2023-02-10,01:23:52.000,41,11074912,12605,0,1675992231,13137.866093789991,474.8807845800038,53619.9531984 2023-02-10,01:23:53.000,41,11074970,12605,0,1675992232,13137.899775339996,474.8807845800038,53619.99512112 2023-02-10,01:23:54.000,41,11074977,12725,0,1675992233,13138.000819989997,12.93719742000394,53620.05101808 2023-02-10,01:23:55.000,41,11074925,12885,0,1675992234,13138.007556299992,12.93719742000394,53620.07896656001 2023-02-10,01:23:56.000,41,11074950,12725,0,1675992235,13137.994083680001,12.93719742000394,53620.00210824 2023-02-10,01:23:57.000,41,11074978,12685,0,1675992236,13137.926720579992,12.93719742000394,53619.99512112 2023-02-10,01:23:58.000,41,11074948,12925,0,1675992237,13137.933456890001,12.93719742000394,53620.00210824 2023-02-10,01:23:59.000,41,11074963,12805,0,1675992238,13137.933456890001,12.958344810002018,53620.05101808 2023-02-10,01:24:00.000,41,11074989,12685,0,1675992239,13137.946929509992,12.979492200000095,53620.0230696 2023-02-10,01:24:01.000,41,11074943,12965,0,1675992240,13137.906511649991,12.951295680002659,53619.97415976 2023-02-10,01:24:02.000,41,11074975,12565,0,1675992241,13137.899775339996,474.8807845800038,53619.96018552001 2023-02-10,01:24:03.000,41,11074956,12445,0,1675992242,13137.919984269996,12.93719742000394,53620.03005672001 2023-02-10,01:24:04.000,41,11074945,12725,0,1675992243,13137.893039030001,474.8525880599991,53620.016082480004 2023-02-10,01:24:05.000,41,11074962,13005,0,1675992244,13137.859357479996,474.8666863199978,53619.96018552001 2023-02-10,01:24:06.000,41,11074932,12725,0,1675992245,13137.845884859991,12.901951769999869,53619.94621128 2023-02-10,01:24:07.000,41,11074996,12565,0,1675992246,13137.866093789991,12.859656990003714,53619.98114688001 2023-02-10,01:24:08.000,41,11074925,12925,0,1675992247,13137.899775339996,12.83850959999836,53620.00210824 2023-02-10,01:24:09.000,41,11074939,12565,0,1675992248,13137.987347369992,12.803263950001565,53620.03005672001 2023-02-10,01:24:10.000,41,11074998,12725,0,1675992249,13137.994083680001,12.803263950001565,53620.04403096 2023-02-10,01:24:11.000,41,11074959,12805,0,1675992250,13138.000819989997,12.789165690002847,53620.00909536001 2023-02-10,01:24:12.000,41,11074942,13005,0,1675992251,13138.021028919997,12.803263950001565,53619.96018552001 2023-02-10,01:24:13.000,41,11074968,12605,0,1675992252,13138.047974159992,12.810313080000924,53619.98114688001 2023-02-10,01:24:14.000,41,11074936,12445,0,1675992253,13138.128809879992,12.782116560003487,53620.03005672001 2023-02-10,01:24:15.000,41,11074977,12965,0,1675992254,13138.135546190002,12.725723520001338,53619.99512112 2023-02-10,01:24:16.000,41,11074963,12805,0,1675992255,13138.135546190002,12.746870909999416,53619.97415976 2023-02-10,01:24:17.000,41,11074954,12765,0,1675992256,13138.196172980002,12.71162526000262,53620.037043840006 2023-02-10,01:24:18.000,41,11074934,12765,0,1675992257,13138.209645599993,12.697527000003902,53620.04403096 2023-02-10,01:24:19.000,41,11074985,12805,0,1675992258,13138.277008700003,474.6340650300044,53620.085953680005 2023-02-10,01:24:20.000,41,11074966,12725,0,1675992259,13138.270272389993,12.739821780000057,53620.0230696 2023-02-10,01:24:21.000,41,11074973,12725,0,1675992260,13138.297217629988,12.753920039998775,53620.04403096 2023-02-10,01:24:22.000,41,11074964,12845,0,1675992261,13138.324162869998,12.725723520001338,53620.04403096 2023-02-10,01:24:23.000,41,11074949,12765,0,1675992262,13138.351108109993,12.690477870004543,53620.05800520001 2023-02-10,01:24:24.000,41,11074940,12805,0,1675992263,13138.431943829994,936.556504799999,53620.14185064 2023-02-10,01:24:25.000,41,11074962,12845,0,1675992264,13138.411734899993,12.690477870004543,53620.12088928 2023-02-10,01:24:26.000,41,11074923,12965,0,1675992265,13138.492570619994,12.690477870004543,53620.12787640001 2023-02-10,01:24:27.000,41,11074967,12645,0,1675992266,13138.445416449998,12.690477870004543,53620.06499232 2023-02-10,01:24:28.000,41,11074968,12925,0,1675992267,13138.566670029999,474.6270158999978,53620.16979912 2023-02-10,01:24:29.000,41,11074936,12805,0,1675992268,13138.58014264999,474.64816329000314,53620.148837759996 2023-02-10,01:24:30.000,41,11074907,12965,0,1675992269,13138.62056050999,474.64816329000314,53620.12088928 2023-02-10,01:24:31.000,41,11074937,12805,0,1675992270,13138.634033129994,12.71867439000198,53620.15582488001 2023-02-10,01:24:32.000,41,11074979,12805,0,1675992271,13138.674450989995,12.732772650000697,53620.07896656001 2023-02-10,01:24:33.000,41,11074960,12525,0,1675992272,13138.72160515999,12.753920039998775,53620.162812 2023-02-10,01:24:34.000,41,11074948,12845,0,1675992273,13138.74181408999,12.782116560003487,53620.21172184 2023-02-10,01:24:35.000,41,11074969,12605,0,1675992274,13138.735077779995,12.817362210000283,53620.204734720006 2023-02-10,01:24:36.000,41,11074939,12885,0,1675992275,13138.714868849995,12.83850959999836,53620.183773360004 2023-02-10,01:24:37.000,41,11074979,13005,0,1675992276,13138.72160515999,12.84555872999772,53620.19774760001 2023-02-10,01:24:38.000,41,11074953,12605,0,1675992277,13138.74181408999,936.6904382700013,53620.204734720006 2023-02-10,01:24:39.000,41,11074935,12965,0,1675992278,13138.775495639995,474.74685111000144,53620.30954152 2023-02-10,01:24:40.000,41,11074963,12725,0,1675992279,13138.78223194999,12.817362210000283,53620.30954152 2023-02-10,01:24:41.000,41,11074971,12805,0,1675992280,13138.78223194999,12.796214820002206,53620.27460592001 2023-02-10,01:24:42.000,41,11074920,12645,0,1675992281,13138.775495639995,936.6763400100026,53620.30954152 2023-02-10,01:24:43.000,41,11074998,12885,0,1675992282,13138.84285873999,12.760969169998134,53620.34447712001 2023-02-10,01:24:44.000,41,11074958,12685,0,1675992283,13138.82938612,12.789165690002847,53620.27460592001 2023-02-10,01:24:45.000,41,11074977,12725,0,1675992284,13138.82264980999,12.796214820002206,53620.36543848001 2023-02-10,01:24:46.000,41,11074944,12605,0,1675992285,13138.80917719,12.84555872999772,53620.33050288 2023-02-10,01:24:47.000,41,11075009,12645,0,1675992286,13138.78223194999,12.817362210000283,53620.32351576001 2023-02-10,01:24:48.000,41,11075005,13125,0,1675992287,13138.76875933,474.7891458900049,53620.28159304 2023-02-10,01:24:49.000,41,11074961,12805,0,1675992288,13138.795704569995,12.831460469999001,53620.37941272 2023-02-10,01:24:50.000,41,11074965,12685,0,1675992289,13138.815913499995,12.866706120003073,53620.36543848001 2023-02-10,01:24:51.000,41,11074942,13205,0,1675992290,13138.815913499995,12.83850959999836,53620.38639984 2023-02-10,01:24:52.000,41,11075003,12645,0,1675992291,13138.84959505,936.7115856599994,53620.33749 2023-02-10,01:24:53.000,41,11074975,12565,0,1675992292,13138.856331359995,12.866706120003073,53620.421335440005 2023-02-10,01:24:54.000,41,11074934,12845,0,1675992293,13138.86306766999,12.909000899999228,53620.39338696001 2023-02-10,01:24:55.000,41,11074974,12685,0,1675992294,13138.86980398,12.866706120003073,53620.43530968 2023-02-10,01:24:56.000,41,11074969,12605,0,1675992295,13138.896749219995,12.88785351000115,53620.421335440005 2023-02-10,01:24:57.000,41,11074961,13125,0,1675992296,13138.90348552999,12.930148290004581,53620.484219519996 2023-02-10,01:24:58.000,41,11074981,12965,0,1675992297,13138.84285873999,474.89488284000254,53620.50518088 2023-02-10,01:24:59.000,41,11074991,12845,0,1675992298,13138.86980398,13.000639589998173,53620.51216800001 2023-02-10,01:25:00.000,41,11074966,12645,0,1675992299,13138.84959505,474.9865215300015,53620.519155120004 2023-02-10,01:25:01.000,41,11074929,12965,0,1675992300,13138.82264980999,13.06408175999968,53620.53312936001 2023-02-10,01:25:02.000,41,11074956,12805,0,1675992301,13138.70139622999,13.085229149997758,53620.45627104 2023-02-10,01:25:03.000,41,11074990,12725,0,1675992302,13138.795704569995,475.00766891999956,53620.589026320005 2023-02-10,01:25:04.000,41,11074961,12565,0,1675992303,13138.795704569995,475.0640619600017,53620.60300056 2023-02-10,01:25:05.000,41,11074908,12845,0,1675992304,13138.815913499995,13.155720449998626,53620.58203920001 2023-02-10,01:25:06.000,41,11074888,12765,0,1675992305,13138.755286709995,475.0993076099985,53620.53312936001 2023-02-10,01:25:07.000,41,11074958,12725,0,1675992306,13138.795704569995,13.134573060000548,53620.62396192 2023-02-10,01:25:08.000,41,11074939,12645,0,1675992307,13138.72834147,475.0993076099985,53620.63094904001 2023-02-10,01:25:09.000,41,11074939,12765,0,1675992308,13138.735077779995,13.141622189999907,53620.589026320005 2023-02-10,01:25:10.000,41,11074988,12845,0,1675992309,13138.755286709995,13.134573060000548,53620.60300056 2023-02-10,01:25:11.000,41,11074973,12725,0,1675992310,13138.735077779995,475.04291457000363,53620.63094904001 2023-02-10,01:25:12.000,41,11074960,12845,0,1675992311,13138.68118729999,937.0076491200016,53620.60998768001 2023-02-10,01:25:13.000,41,11074955,12765,0,1675992312,13138.74181408999,475.0147180499989,53620.72876872001 2023-02-10,01:25:14.000,41,11074972,12685,0,1675992313,13138.755286709995,13.092278280004393,53620.69383312 2023-02-10,01:25:15.000,41,11075024,12685,0,1675992314,13138.735077779995,13.07113088999904,53620.756717200005 2023-02-10,01:25:16.000,41,11074955,12925,0,1675992315,13138.64076943999,13.078180019998399,53620.66588464 2023-02-10,01:25:17.000,41,11074942,12605,0,1675992316,13138.714868849995,13.049983500000963,53620.7217816 2023-02-10,01:25:18.000,41,11074976,12765,0,1675992317,13138.72834147,474.9653741400034,53620.67985888001 2023-02-10,01:25:19.000,41,11074959,12605,0,1675992318,13138.64076943999,13.007688720004808,53620.62396192 2023-02-10,01:25:20.000,41,11074948,13045,0,1675992319,13138.7485504,12.958344810002018,53620.7217816 2023-02-10,01:25:21.000,41,11074970,12645,0,1675992320,13138.76875933,12.9442465500033,53620.686846000004 2023-02-10,01:25:22.000,41,11074909,12805,0,1675992321,13138.74181408999,12.9442465500033,53620.69383312 2023-02-10,01:25:23.000,41,11075012,12765,0,1675992322,13138.78896826,12.923099159997946,53620.74274296 2023-02-10,01:25:24.000,41,11074953,12685,0,1675992323,13138.76875933,474.84553892999975,53620.756717200005 2023-02-10,01:25:25.000,41,11074930,12845,0,1675992324,13138.795704569995,12.930148290004581,53620.76370432 2023-02-10,01:25:26.000,41,11074971,12765,0,1675992325,13138.74181408999,12.972443070000736,53620.69383312 2023-02-10,01:25:27.000,41,11074968,13125,0,1675992326,13138.714868849995,12.9442465500033,53620.707807360006 2023-02-10,01:25:28.000,41,11074968,12885,0,1675992327,13138.76875933,12.923099159997946,53620.76370432 2023-02-10,01:25:29.000,41,11074941,12685,0,1675992328,13138.76875933,12.965393940001377,53620.74973008001 2023-02-10,01:25:30.000,41,11074960,12725,0,1675992329,13138.76875933,12.9442465500033,53620.79863992001 2023-02-10,01:25:31.000,41,11074997,12765,0,1675992330,13138.78223194999,12.972443070000736,53620.805627040005 2023-02-10,01:25:32.000,41,11074971,12605,0,1675992331,13138.72834147,474.93012848999933,53620.76370432 2023-02-10,01:25:33.000,41,11074956,12885,0,1675992332,13138.72834147,12.993590459998813,53620.81261416 2023-02-10,01:25:34.000,41,11074972,12765,0,1675992333,13138.70813254,12.972443070000736,53620.79863992001 2023-02-10,01:25:35.000,41,11074913,12845,0,1675992334,13138.62729682,12.923099159997946,53620.74274296 2023-02-10,01:25:36.000,41,11074948,12645,0,1675992335,13138.654242059994,12.972443070000736,53620.77069144 2023-02-10,01:25:37.000,41,11074985,12685,0,1675992336,13138.62729682,12.930148290004581,53620.78466568 2023-02-10,01:25:38.000,41,11074933,12845,0,1675992337,13138.674450989995,12.951295680002659,53620.84754976001 2023-02-10,01:25:39.000,41,11074979,12805,0,1675992338,13138.64076943999,12.923099159997946,53620.84056264 2023-02-10,01:25:40.000,41,11074999,12645,0,1675992339,13138.62729682,474.82439154000167,53620.819601279996 2023-02-10,01:25:41.000,41,11074961,12765,0,1675992340,13138.593615269994,936.7538804400028,53620.861524 2023-02-10,01:25:42.000,41,11074970,12685,0,1675992341,13138.512779549994,474.79619502000423,53620.77069144 2023-02-10,01:25:43.000,41,11074976,12925,0,1675992342,13138.465625379999,12.873755250002432,53620.76370432 2023-02-10,01:25:44.000,41,11074966,12565,0,1675992343,13138.519515859989,12.84555872999772,53620.82658840001 2023-02-10,01:25:45.000,41,11074964,12925,0,1675992344,13138.573406339994,12.746870909999416,53620.90344672 2023-02-10,01:25:46.000,41,11074970,12725,0,1675992345,13138.593615269994,474.6693106800012,53620.91043384 2023-02-10,01:25:47.000,41,11075028,12605,0,1675992346,13138.566670029999,12.71867439000198,53620.86851112001 2023-02-10,01:25:48.000,41,11074987,12765,0,1675992347,13138.452152759994,12.641133960001753,53620.861524 2023-02-10,01:25:49.000,41,11074966,12805,0,1675992348,13138.458889069989,12.605888309997681,53620.84754976001 2023-02-10,01:25:50.000,41,11074970,12925,0,1675992349,13138.364580729998,12.584740919999604,53620.74973008001 2023-02-10,01:25:51.000,41,11074949,12845,0,1675992350,13138.438680139989,474.464885909998,53620.79863992001 2023-02-10,01:25:52.000,41,11074943,12765,0,1675992351,13138.438680139989,12.52834788000473,53620.854536880004 2023-02-10,01:25:53.000,41,11074932,12885,0,1675992352,13138.519515859989,12.521298749998095,53620.95235656 2023-02-10,01:25:54.000,41,11074958,12605,0,1675992353,13138.512779549994,12.471954840002581,53621.01524064001 2023-02-10,01:25:55.000,41,11074976,12685,0,1675992354,13138.479097999989,12.471954840002581,53620.9313952 2023-02-10,01:25:56.000,41,11074999,12925,0,1675992355,13138.384789659998,12.42966005999915,53620.89645960001 2023-02-10,01:25:57.000,41,11074973,12965,0,1675992356,13138.404998589998,474.35209983000095,53620.93838232 2023-02-10,01:25:58.000,41,11074950,12805,0,1675992357,13138.431943829994,12.387365280002996,53620.973317920005 2023-02-10,01:25:59.000,41,11074954,12845,0,1675992358,13138.398262279989,12.394414410002355,53621.00825352 2023-02-10,01:26:00.000,41,11074947,12845,0,1675992359,13138.357844419988,474.2957067899988,53621.01524064001 2023-02-10,01:26:01.000,41,11074939,12805,0,1675992360,13138.404998589998,12.352119629998924,53620.96633080001 2023-02-10,01:26:02.000,41,11074955,12725,0,1675992361,13138.330899179993,12.323923110001488,53621.0012664 2023-02-10,01:26:03.000,41,11074928,12565,0,1675992362,13138.391525969993,12.323923110001488,53620.987292159996 2023-02-10,01:26:04.000,41,11074952,12605,0,1675992363,13138.364580729998,474.2111172299992,53621.01524064001 2023-02-10,01:26:05.000,41,11074954,12845,0,1675992364,13138.351108109993,474.2181663599986,53621.06415048001 2023-02-10,01:26:06.000,41,11074966,12765,0,1675992365,13138.317426559988,12.281628329998057,53621.01524064001 2023-02-10,01:26:07.000,41,11074954,12885,0,1675992366,13138.283745009998,12.295726590004051,53620.99427928001 2023-02-10,01:26:08.000,41,11074982,12845,0,1675992367,13138.317426559988,12.295726590004051,53621.0711376 2023-02-10,01:26:09.000,41,11074951,12725,0,1675992368,13138.384789659998,12.30982485000277,53621.043189120006 2023-02-10,01:26:10.000,41,11074973,12845,0,1675992369,13138.351108109993,12.281628329998057,53621.1060732 2023-02-10,01:26:11.000,41,11074974,13125,0,1675992370,13138.384789659998,474.14062592999835,53621.092098960005 2023-02-10,01:26:12.000,41,11074957,12765,0,1675992371,13138.324162869998,474.14062592999835,53621.043189120006 2023-02-10,01:26:13.000,41,11074992,12645,0,1675992372,13138.344371799998,12.232284420002543,53621.05716336 2023-02-10,01:26:14.000,41,11074942,12845,0,1675992373,13138.391525969993,1397.9925546000013,53621.1060732 2023-02-10,01:26:15.000,41,11074956,12805,0,1675992374,13138.398262279989,12.218186160003825,53621.141008800005 2023-02-10,01:26:16.000,41,11074947,12845,0,1675992375,13138.371317039993,474.133576799999,53621.11306032001 2023-02-10,01:26:17.000,41,11074954,12685,0,1675992376,13138.445416449998,12.175891380000394,53621.13402168001 2023-02-10,01:26:18.000,41,11074951,12925,0,1675992377,13138.472361689994,12.175891380000394,53621.23882848 2023-02-10,01:26:19.000,41,11074963,12805,0,1675992378,13138.55993371999,12.133596600004239,53621.22485424 2023-02-10,01:26:20.000,41,11074995,12525,0,1675992379,13138.546461099999,12.091301820000808,53621.210880000006 2023-02-10,01:26:21.000,41,11074947,12685,0,1675992380,13138.53972478999,12.098350950000167,53621.23882848 2023-02-10,01:26:22.000,41,11074939,12685,0,1675992381,13138.526252169999,474.0278398500013,53621.16895728 2023-02-10,01:26:23.000,41,11074964,12885,0,1675992382,13138.60035157999,12.084252690001449,53621.21786712 2023-02-10,01:26:24.000,41,11074966,12445,0,1675992383,13138.674450989995,12.07720356000209,53621.29472544 2023-02-10,01:26:25.000,41,11074958,12605,0,1675992384,13138.70139622999,474.02079072000197,53621.34363528 2023-02-10,01:26:26.000,41,11074974,12645,0,1675992385,13138.70813254,473.9714468099992,53621.378570880006 2023-02-10,01:26:27.000,41,11074943,12885,0,1675992386,13138.735077779995,473.95734855000046,53621.357609520004 2023-02-10,01:26:28.000,41,11074935,12685,0,1675992387,13138.795704569995,12.013761390000582,53621.44145496 2023-02-10,01:26:29.000,41,11074948,12885,0,1675992388,13138.86306766999,473.89390637999895,53621.42049360001 2023-02-10,01:26:30.000,41,11074926,12925,0,1675992389,13138.88327659999,11.985564870003145,53621.48337768 2023-02-10,01:26:31.000,41,11074976,12805,0,1675992390,13138.91022184,11.950319219999074,53621.476390560005 2023-02-10,01:26:32.000,41,11075007,12765,0,1675992391,13138.92369445999,11.957368349998433,53621.476390560005 2023-02-10,01:26:33.000,41,11074952,12645,0,1675992392,13138.977584939996,473.8868572499996,53621.50433904 2023-02-10,01:26:34.000,41,11074957,12605,0,1675992393,13139.058420659996,473.8516116000028,53621.56722312001 2023-02-10,01:26:35.000,41,11074976,12765,0,1675992394,13139.038211729996,11.915073570002278,53621.60914584 2023-02-10,01:26:36.000,41,11074934,12725,0,1675992395,13139.024739109991,11.90097531000356,53621.53228752 2023-02-10,01:26:37.000,41,11075001,12925,0,1675992396,13138.977584939996,473.7881694300013,53621.57421024 2023-02-10,01:26:38.000,41,11074971,12685,0,1675992397,13139.01126649,11.816385750003974,53621.546261760006 2023-02-10,01:26:39.000,41,11074965,12725,0,1675992398,13139.078629589996,473.7247272599998,53621.55324888 2023-02-10,01:26:40.000,41,11074951,12765,0,1675992399,13139.092102210001,11.724747059997753,53621.644081440005 2023-02-10,01:26:41.000,41,11074935,12525,0,1675992400,13139.105574829991,11.661304890003521,53621.73491400001 2023-02-10,01:26:42.000,41,11074957,12605,0,1675992401,13139.098838519996,11.647206630004803,53621.68600416001 2023-02-10,01:26:43.000,41,11074950,12605,0,1675992402,13139.092102210001,473.4921059699991,53621.73491400001 2023-02-10,01:26:44.000,41,11074968,12765,0,1675992403,13139.159465309996,473.4145655399989,53621.713952640006 2023-02-10,01:26:45.000,41,11074950,12645,0,1675992404,13139.172937930001,11.463929249999637,53621.73491400001 2023-02-10,01:26:46.000,41,11074966,12965,0,1675992405,13139.172937930001,11.38638881999941,53621.65106856 2023-02-10,01:26:47.000,41,11074954,12765,0,1675992406,13139.152729000001,473.28768120000314,53621.762862480005 2023-02-10,01:26:48.000,41,11074937,12925,0,1675992407,13139.233564720002,11.280651870001748,53621.825746559996 2023-02-10,01:26:49.000,41,11074974,13005,0,1675992408,13139.287455199992,11.26655361000303,53621.8397208 2023-02-10,01:26:50.000,41,11074989,12725,0,1675992409,13139.267246269992,473.15374773000076,53621.83273368001 2023-02-10,01:26:51.000,41,11074977,12885,0,1675992410,13139.287455199992,473.1114529500046,53621.85369504001 2023-02-10,01:26:52.000,41,11074963,12845,0,1675992411,13139.206619479992,11.181964050003444,53621.79779808 2023-02-10,01:26:53.000,41,11074979,12725,0,1675992412,13139.233564720002,11.146718399999372,53621.860682160004 2023-02-10,01:26:54.000,41,11074953,12765,0,1675992413,13139.260509959997,11.153767529998731,53621.90260488001 2023-02-10,01:26:55.000,41,11074959,12965,0,1675992414,13139.226828409992,11.104423620003217,53621.92356624001 2023-02-10,01:26:56.000,41,11074955,12685,0,1675992415,13139.220092099997,11.076227099998505,53621.92356624001 2023-02-10,01:26:57.000,41,11074964,12965,0,1675992416,13139.213355790002,11.062128839999787,53621.95850184 2023-02-10,01:26:58.000,41,11074949,12685,0,1675992417,13139.213355790002,11.090325360004499,53621.97247608001 2023-02-10,01:26:59.000,41,11075018,12885,0,1675992418,13139.172937930001,11.118521880001936,53622.00741168 2023-02-10,01:27:00.000,41,11074955,12845,0,1675992419,13139.152729000001,11.118521880001936,53621.979463200005 2023-02-10,01:27:01.000,41,11074979,12685,0,1675992420,13139.105574829991,11.090325360004499,53621.979463200005 2023-02-10,01:27:02.000,41,11074934,12885,0,1675992421,13139.044948039991,11.146718399999372,53621.930553360005 2023-02-10,01:27:03.000,41,11074949,12485,0,1675992422,13139.024739109991,11.181964050003444,53621.909592 2023-02-10,01:27:04.000,41,11074941,12645,0,1675992423,13139.024739109991,11.118521880001936,53621.97247608001 2023-02-10,01:27:05.000,41,11074939,12645,0,1675992424,13138.98432124999,11.118521880001936,53621.979463200005 2023-02-10,01:27:06.000,41,11074943,12645,0,1675992425,13138.9506397,473.0621090400018,53621.95850184 2023-02-10,01:27:07.000,41,11074958,12885,0,1675992426,13138.91022184,11.118521880001936,53621.9445276 2023-02-10,01:27:08.000,41,11074960,13125,0,1675992427,13138.89001291,473.0621090400018,53621.95850184 2023-02-10,01:27:09.000,41,11074912,12685,0,1675992428,13138.89001291,11.090325360004499,53621.95151472001 2023-02-10,01:27:10.000,41,11074962,12925,0,1675992429,13138.86306766999,473.0198142599984,53621.93754048 2023-02-10,01:27:11.000,41,11074920,12685,0,1675992430,13138.88327659999,473.012765129999,53621.98645032 2023-02-10,01:27:12.000,41,11074948,12765,0,1675992431,13138.86306766999,11.097374490003858,53621.92356624001 2023-02-10,01:27:13.000,41,11074957,12725,0,1675992432,13138.88327659999,11.090325360004499,53621.98645032 2023-02-10,01:27:14.000,41,11074966,12645,0,1675992433,13138.896749219995,1858.7871335700038,53622.00741168 2023-02-10,01:27:15.000,41,11074968,12965,0,1675992434,13138.856331359995,11.069177969999146,53622.00042456001 2023-02-10,01:27:16.000,41,11074972,12605,0,1675992435,13138.795704569995,11.083276229997864,53621.979463200005 2023-02-10,01:27:17.000,41,11074917,12645,0,1675992436,13138.795704569995,11.097374490003858,53621.95850184 2023-02-10,01:27:18.000,41,11075002,13005,0,1675992437,13138.70813254,11.104423620003217,53621.90260488001 2023-02-10,01:27:19.000,41,11074962,12725,0,1675992438,13138.68792361,934.9352049000008,53621.95151472001 2023-02-10,01:27:20.000,41,11074985,12605,0,1675992439,13138.76202301999,11.062128839999787,53622.02138592001 2023-02-10,01:27:21.000,41,11074980,12685,0,1675992440,13138.70139622999,11.048030580001068,53621.98645032 2023-02-10,01:27:22.000,41,11074958,12725,0,1675992441,13138.64750575,11.019834060003632,53621.96548896 2023-02-10,01:27:23.000,41,11074956,12725,0,1675992442,13138.64750575,934.8012714299985,53621.95850184 2023-02-10,01:27:24.000,41,11074909,12605,0,1675992443,13138.613824199994,10.970490150000842,53621.93754048 2023-02-10,01:27:25.000,41,11074964,12805,0,1675992444,13138.613824199994,10.942293630003405,53621.95151472001 2023-02-10,01:27:26.000,41,11074958,12805,0,1675992445,13138.532988479994,10.935244500004046,53621.89561776 2023-02-10,01:27:27.000,41,11074957,12885,0,1675992446,13138.506043239999,472.87178253000457,53621.930553360005 2023-02-10,01:27:28.000,41,11074956,12965,0,1675992447,13138.492570619994,472.8224386200018,53622.0143988 2023-02-10,01:27:29.000,41,11074934,12885,0,1675992448,13138.485834309999,10.892949720000615,53621.96548896 2023-02-10,01:27:30.000,41,11075001,12765,0,1675992449,13138.425207519998,472.8365368800005,53621.91657912 2023-02-10,01:27:31.000,41,11075001,12845,0,1675992450,13138.418471209989,10.885900590001256,53621.979463200005 2023-02-10,01:27:32.000,41,11075003,12645,0,1675992451,13138.283745009998,10.899998849999974,53621.81875944 2023-02-10,01:27:33.000,41,11074964,13045,0,1675992452,13138.270272389993,10.85065494000446,53621.85369504001 2023-02-10,01:27:34.000,41,11074957,12765,0,1675992453,13138.270272389993,10.878851460001897,53621.91657912 2023-02-10,01:27:35.000,41,11074956,12965,0,1675992454,13138.229854529993,472.75899645000027,53621.88863064 2023-02-10,01:27:36.000,41,11074982,12965,0,1675992455,13138.142282499997,10.85065494000446,53621.81875944 2023-02-10,01:27:37.000,41,11074965,12765,0,1675992456,13138.149018809992,472.73079993000283,53621.860682160004 2023-02-10,01:27:38.000,41,11074954,12725,0,1675992457,13138.088392019992,472.8153894900024,53621.881643520006 2023-02-10,01:27:39.000,41,11075016,12685,0,1675992458,13138.088392019992,10.843605809997825,53621.95151472001 2023-02-10,01:27:40.000,41,11074945,13005,0,1675992459,13138.088392019992,10.85770407000382,53621.930553360005 2023-02-10,01:27:41.000,41,11074964,12725,0,1675992460,13137.980611059997,10.871802330002538,53621.86766928 2023-02-10,01:27:42.000,41,11074963,12885,0,1675992461,13138.021028919997,10.85770407000382,53621.91657912 2023-02-10,01:27:43.000,41,11074939,12725,0,1675992462,13138.014292610002,10.843605809997825,53621.860682160004 2023-02-10,01:27:44.000,41,11074961,12765,0,1675992463,13137.913247960001,10.885900590001256,53621.85369504001 2023-02-10,01:27:45.000,41,11074972,12805,0,1675992464,13137.906511649991,472.78014383999835,53621.8397208 2023-02-10,01:27:46.000,41,11074990,12805,0,1675992465,13137.899775339996,10.878851460001897,53621.909592 2023-02-10,01:27:47.000,41,11074981,12645,0,1675992466,13137.879566409996,10.892949720000615,53621.91657912 2023-02-10,01:27:48.000,41,11074988,12885,0,1675992467,13137.83241224,10.907047979999334,53621.89561776 2023-02-10,01:27:49.000,41,11074994,12925,0,1675992468,13137.805466999991,10.935244500004046,53621.811772320005 2023-02-10,01:27:50.000,41,11074985,12605,0,1675992469,13137.81220331,10.942293630003405,53621.89561776 2023-02-10,01:27:51.000,41,11074970,12685,0,1675992470,13137.839148549996,10.963441020001483,53621.89561776 2023-02-10,01:27:52.000,41,11074951,12845,0,1675992471,13137.798730689996,10.977539280000201,53621.92356624001 2023-02-10,01:27:53.000,41,11074976,12765,0,1675992472,13137.79199438,10.98458840999956,53621.86766928 2023-02-10,01:27:54.000,41,11074972,12765,0,1675992473,13137.83241224,11.055079710000427,53621.88863064 2023-02-10,01:27:55.000,41,11074959,12805,0,1675992474,13137.839148549996,11.019834060003632,53621.881643520006 2023-02-10,01:27:56.000,41,11074950,12845,0,1675992475,13137.76504913999,11.019834060003632,53621.88863064 2023-02-10,01:27:57.000,41,11074949,12525,0,1675992476,13137.778521759996,11.055079710000427,53621.930553360005 2023-02-10,01:27:58.000,41,11074976,12885,0,1675992477,13137.73136759,11.062128839999787,53621.95151472001 2023-02-10,01:27:59.000,41,11074985,12765,0,1675992478,13137.71115866,11.076227099998505,53621.88863064 2023-02-10,01:28:00.000,41,11074978,12765,0,1675992479,13137.73136759,11.132620140000654,53621.98645032 2023-02-10,01:28:01.000,41,11074942,12725,0,1675992480,13137.73136759,473.0621090400018,53621.979463200005 2023-02-10,01:28:02.000,41,11074959,12685,0,1675992481,13137.64379555999,11.153767529998731,53621.930553360005 2023-02-10,01:28:03.000,41,11075008,12685,0,1675992482,13137.657268179995,935.0197944600004,53622.00741168 2023-02-10,01:28:04.000,41,11075020,12725,0,1675992483,13137.62358662999,11.181964050003444,53622.04234728001 2023-02-10,01:28:05.000,41,11074964,12525,0,1675992484,13137.56295983999,11.21720970000024,53621.979463200005 2023-02-10,01:28:06.000,41,11074989,12765,0,1675992485,13137.495596739995,473.15374773000076,53621.993437439996 2023-02-10,01:28:07.000,41,11074952,13125,0,1675992486,13137.4686515,11.238357089998317,53621.979463200005 2023-02-10,01:28:08.000,41,11074986,12885,0,1675992487,13137.46191518999,11.25950448000367,53622.028373040004 2023-02-10,01:28:09.000,41,11074962,12645,0,1675992488,13137.475387809995,473.20309164000355,53622.11920560001 2023-02-10,01:28:10.000,41,11074974,12965,0,1675992489,13137.414761019994,473.2242390300016,53622.12619272 2023-02-10,01:28:11.000,41,11074940,12925,0,1675992490,13137.394552089994,11.308848389999184,53622.06330864 2023-02-10,01:28:12.000,41,11074941,12645,0,1675992491,13137.280034819989,11.344094040003256,53621.993437439996 2023-02-10,01:28:13.000,41,11074990,12805,0,1675992492,13137.253089579994,11.372290560000692,53622.03536016 2023-02-10,01:28:14.000,41,11074998,12565,0,1675992493,13137.273298509994,473.30177946000185,53622.07728288 2023-02-10,01:28:15.000,41,11074944,12765,0,1675992494,13137.178990169989,473.3299759799993,53622.05632152 2023-02-10,01:28:16.000,41,11074972,12525,0,1675992495,13137.138572309988,11.4357327300022,53622.05632152 2023-02-10,01:28:17.000,41,11074967,12845,0,1675992496,13137.111627069993,11.44278186000156,53622.049334400006 2023-02-10,01:28:18.000,41,11074955,12765,0,1675992497,13137.131835999993,11.400487079998129,53622.10523136 2023-02-10,01:28:19.000,41,11074977,12765,0,1675992498,13137.057736590003,473.3934181500008,53622.04234728001 2023-02-10,01:28:20.000,41,11074937,12765,0,1675992499,13136.976900870002,935.3088087900032,53622.07029576001 2023-02-10,01:28:21.000,41,11074976,12845,0,1675992500,13136.936483010002,11.456880120000278,53622.028373040004 2023-02-10,01:28:22.000,41,11074932,12965,0,1675992501,13136.909537769992,11.499174900003709,53622.00741168 2023-02-10,01:28:23.000,41,11074927,12645,0,1675992502,13136.828702049992,473.470958580001,53622.04234728001 2023-02-10,01:28:24.000,41,11074957,12645,0,1675992503,13136.882592529997,11.569666200004576,53622.03536016 2023-02-10,01:28:25.000,41,11074923,12645,0,1675992504,13136.842174669997,11.548518809999223,53622.14016696001 2023-02-10,01:28:26.000,41,11074947,12805,0,1675992505,13136.815229430002,11.555567939998582,53622.14016696001 2023-02-10,01:28:27.000,41,11074951,12805,0,1675992506,13136.741130019996,11.534420550000505,53622.08427 2023-02-10,01:28:28.000,41,11074943,12765,0,1675992507,13136.761338949997,473.4568603200023,53622.098244240005 2023-02-10,01:28:29.000,41,11074942,12685,0,1675992508,13136.714184780001,11.590813590002654,53622.09125712001 2023-02-10,01:28:30.000,41,11074935,12885,0,1675992509,13136.707448469992,11.541469679999864,53622.10523136 2023-02-10,01:28:31.000,41,11074979,12685,0,1675992510,13136.5929312,11.569666200004576,53622.098244240005 2023-02-10,01:28:32.000,41,11074916,12805,0,1675992511,13136.54577702999,11.597862720002013,53622.08427 2023-02-10,01:28:33.000,41,11074932,12885,0,1675992512,13136.518831789996,11.590813590002654,53622.11920560001 2023-02-10,01:28:34.000,41,11074933,12725,0,1675992513,13136.51209548,11.569666200004576,53622.11920560001 2023-02-10,01:28:35.000,41,11074945,12965,0,1675992514,13136.397578209995,935.470938780003,53622.147154080005 2023-02-10,01:28:36.000,41,11074958,12725,0,1675992515,13136.35042404,11.640157499998168,53622.10523136 2023-02-10,01:28:37.000,41,11074978,12645,0,1675992516,13136.20896153,11.66835402000288,53622.07029576001 2023-02-10,01:28:38.000,41,11074978,12845,0,1675992517,13136.107916879999,11.689501410000958,53622.049334400006 2023-02-10,01:28:39.000,41,11074977,12805,0,1675992518,13136.107916879999,11.696550540000317,53622.13317984 2023-02-10,01:28:40.000,41,11074965,12685,0,1675992519,13136.067499019999,11.717697929998394,53622.13317984 2023-02-10,01:28:41.000,41,11074993,12605,0,1675992520,13135.986663299998,935.5766757300007,53622.14016696001 2023-02-10,01:28:42.000,41,11074975,12765,0,1675992521,13135.872146029993,11.752943580002466,53622.11920560001 2023-02-10,01:28:43.000,41,11074980,12685,0,1675992522,13135.851937099993,11.745894450003107,53622.217025280006 2023-02-10,01:28:44.000,41,11074983,12685,0,1675992523,13135.764365069997,935.5978231199988,53622.13317984 2023-02-10,01:28:45.000,41,11074983,12885,0,1675992524,13135.690265659992,11.717697929998394,53622.13317984 2023-02-10,01:28:46.000,41,11074969,12885,0,1675992525,13135.616166250002,473.6824324800036,53622.08427 2023-02-10,01:28:47.000,41,11074990,12845,0,1675992526,13135.528594219992,11.745894450003107,53622.11920560001 2023-02-10,01:28:48.000,41,11074955,12645,0,1675992527,13135.467967429991,935.6048722499982,53622.049334400006 2023-02-10,01:28:49.000,41,11074956,12765,0,1675992528,13135.474703740001,11.738845320003747,53622.147154080005 2023-02-10,01:28:50.000,41,11074985,12645,0,1675992529,13135.454494810001,473.6542359599989,53622.147154080005 2023-02-10,01:28:51.000,41,11074949,12685,0,1675992530,13135.387131709991,11.710648799999035,53622.12619272 2023-02-10,01:28:52.000,41,11074990,12725,0,1675992531,13135.35345016,473.6401377000002,53621.993437439996 2023-02-10,01:28:53.000,41,11074973,12965,0,1675992532,13135.346713849991,935.5273318199979,53622.07728288 2023-02-10,01:28:54.000,41,11074993,12605,0,1675992533,13135.360186469996,11.661304890003521,53622.05632152 2023-02-10,01:28:55.000,41,11074995,12725,0,1675992534,13135.32650491999,935.5132335599992,53622.098244240005 2023-02-10,01:28:56.000,41,11074996,12725,0,1675992535,13135.33324123,473.56964639999933,53622.02138592001 2023-02-10,01:28:57.000,41,11074930,12445,0,1675992536,13135.3130323,11.61901011000009,53621.96548896 2023-02-10,01:28:58.000,41,11074994,12805,0,1675992537,13135.27261444,473.54849901000125,53622.049334400006 2023-02-10,01:28:59.000,41,11074941,13125,0,1675992538,13135.33324123,1859.3017200600007,53622.098244240005 2023-02-10,01:29:00.000,41,11074952,12765,0,1675992539,13135.27261444,473.5203024900038,53622.00741168 2023-02-10,01:29:01.000,41,11074999,12805,0,1675992540,13135.259141819995,11.583764460003295,53622.05632152 2023-02-10,01:29:02.000,41,11075004,12965,0,1675992541,13135.21198765,935.3863492200035,53621.979463200005 2023-02-10,01:29:03.000,41,11074962,12805,0,1675992542,13135.16483347999,935.3793000900041,53622.049334400006 2023-02-10,01:29:04.000,41,11074979,12645,0,1675992543,13135.21198765,473.44981119000295,53622.07728288 2023-02-10,01:29:05.000,41,11074977,12805,0,1675992544,13135.24566919999,473.3934181500008,53622.12619272 2023-02-10,01:29:06.000,41,11074935,12805,0,1675992545,13135.158097169995,11.449830990000919,53622.07728288 2023-02-10,01:29:07.000,41,11075022,12485,0,1675992546,13135.07052514,11.456880120000278,53622.09125712001 2023-02-10,01:29:08.000,41,11074953,12885,0,1675992547,13135.08399775999,11.456880120000278,53622.03536016 2023-02-10,01:29:09.000,41,11074998,12885,0,1675992548,13135.07052514,11.428683600002842,53622.02138592001 2023-02-10,01:29:10.000,41,11074983,12965,0,1675992549,13135.057052519995,11.421634470003482,53622.028373040004 2023-02-10,01:29:11.000,41,11075010,12725,0,1675992550,13135.06378882999,11.379339690000052,53622.049334400006 2023-02-10,01:29:12.000,41,11074969,12765,0,1675992551,13134.956007869994,11.407536210004764,53621.95850184 2023-02-10,01:29:13.000,41,11075031,12445,0,1675992552,13134.98295310999,11.379339690000052,53622.028373040004 2023-02-10,01:29:14.000,41,11074951,12685,0,1675992553,13134.996425729994,935.2030718399983,53622.08427 2023-02-10,01:29:15.000,41,11074988,12885,0,1675992554,13134.929062629999,935.2101209699977,53622.098244240005 2023-02-10,01:29:16.000,41,11074938,12685,0,1675992555,13134.888644769999,11.322946649997903,53622.06330864 2023-02-10,01:29:17.000,41,11074970,12445,0,1675992556,13134.888644769999,11.315897519998543,53622.06330864 2023-02-10,01:29:18.000,41,11074976,12565,0,1675992557,13134.801072739989,11.337044910003897,53621.95850184 2023-02-10,01:29:19.000,41,11074939,12645,0,1675992558,13134.726973329998,473.2665338099978,53621.97247608001 2023-02-10,01:29:20.000,41,11074978,12885,0,1675992559,13134.733709639993,11.315897519998543,53622.06330864 2023-02-10,01:29:21.000,41,11074973,12725,0,1675992560,13134.632664989993,473.2242390300016,53621.95850184 2023-02-10,01:29:22.000,41,11074958,12605,0,1675992561,13134.598983440002,11.294750130000466,53622.00741168 2023-02-10,01:29:23.000,41,11074922,13005,0,1675992562,13134.605719749998,11.26655361000303,53622.098244240005 2023-02-10,01:29:24.000,41,11074952,12485,0,1675992563,13134.518147720002,11.238357089998317,53622.07029576001 2023-02-10,01:29:25.000,41,11074960,12765,0,1675992564,13134.491202479992,11.224258829999599,53622.07728288 2023-02-10,01:29:26.000,41,11075039,13045,0,1675992565,13134.410366759992,11.21016057000088,53621.95850184 2023-02-10,01:29:27.000,41,11074941,12925,0,1675992566,13134.343003659997,473.0973546899986,53621.98645032 2023-02-10,01:29:28.000,41,11074961,12885,0,1675992567,13134.356476280002,11.132620140000654,53622.0143988 2023-02-10,01:29:29.000,41,11074945,12765,0,1675992568,13134.356476280002,11.097374490003858,53622.09125712001 2023-02-10,01:29:30.000,41,11074954,12645,0,1675992569,13134.309322109992,473.012765129999,53622.028373040004 2023-02-10,01:29:31.000,41,11074969,12765,0,1675992570,13134.268904249991,11.04098145000171,53622.028373040004 2023-02-10,01:29:32.000,41,11075008,12285,0,1675992571,13134.13417805,11.048030580001068,53621.979463200005 2023-02-10,01:29:33.000,41,11074956,12725,0,1675992572,13134.100496499996,472.95637209000415,53621.9445276 2023-02-10,01:29:34.000,41,11074980,12445,0,1675992573,13134.100496499996,934.885860989998,53621.979463200005 2023-02-10,01:29:35.000,41,11074962,12765,0,1675992574,13134.00618815999,934.885860989998,53621.96548896 2023-02-10,01:29:36.000,41,11074947,12605,0,1675992575,13133.98597922999,11.062128839999787,53621.91657912 2023-02-10,01:29:37.000,41,11074959,12965,0,1675992576,13133.979242919995,472.9211264400001,53621.95850184 2023-02-10,01:29:38.000,41,11075007,13125,0,1675992577,13133.959033989995,472.94227382999816,53622.02138592001 2023-02-10,01:29:39.000,41,11074947,12605,0,1675992578,13133.91187982,472.92817556999944,53622.0143988 2023-02-10,01:29:40.000,41,11074935,12645,0,1675992579,13133.878198269995,472.92817556999944,53621.87465640001 2023-02-10,01:29:41.000,41,11074965,12645,0,1675992580,13133.837780409995,11.005735800004913,53621.930553360005 2023-02-10,01:29:42.000,41,11074981,12765,0,1675992581,13133.82430778999,11.048030580001068,53621.90260488001 2023-02-10,01:29:43.000,41,11074952,12565,0,1675992582,13133.82430778999,10.99163753999892,53621.88863064 2023-02-10,01:29:44.000,41,11074971,12605,0,1675992583,13133.89167089,10.99163753999892,53621.96548896 2023-02-10,01:29:45.000,41,11074915,12645,0,1675992584,13133.857989339995,10.998686669998278,53621.93754048 2023-02-10,01:29:46.000,41,11074924,12685,0,1675992585,13133.8310441,11.012784930004273,53621.92356624001 2023-02-10,01:29:47.000,41,11074998,12685,0,1675992586,13133.837780409995,472.92817556999944,53621.91657912 2023-02-10,01:29:48.000,41,11074995,12765,0,1675992587,13133.77041731,11.02688319000299,53621.85369504001 2023-02-10,01:29:49.000,41,11074958,12685,0,1675992588,13133.797362549994,472.9211264400001,53621.90260488001 2023-02-10,01:29:50.000,41,11074980,12725,0,1675992589,13133.84451671999,10.998686669998278,53621.93754048 2023-02-10,01:29:51.000,41,11074959,12565,0,1675992590,13133.89167089,10.998686669998278,53621.88863064 2023-02-10,01:29:52.000,41,11074947,12925,0,1675992591,13133.87146196,11.012784930004273,53621.881643520006 2023-02-10,01:29:53.000,41,11074918,12685,0,1675992592,13133.89167089,10.956391890002124,53621.87465640001 2023-02-10,01:29:54.000,41,11074928,12765,0,1675992593,13133.88493457999,472.87178253000457,53621.9445276 2023-02-10,01:29:55.000,41,11074966,13005,0,1675992594,13133.88493457999,10.907047979999334,53621.98645032 2023-02-10,01:29:56.000,41,11074947,13005,0,1675992595,13133.87146196,472.8012912300037,53621.930553360005 2023-02-10,01:29:57.000,41,11074975,12605,0,1675992596,13133.817571479995,10.871802330002538,53621.860682160004 2023-02-10,01:29:58.000,41,11074944,12965,0,1675992597,13133.8310441,10.85770407000382,53621.85369504001 2023-02-10,01:29:59.000,41,11074962,12925,0,1675992598,13133.90514350999,10.794261900002311,53621.95151472001 2023-02-10,01:30:00.000,41,11074932,13005,0,1675992599,13133.97250661,10.766065380004875,53622.05632152 2023-02-10,01:30:01.000,41,11074965,12645,0,1675992600,13133.959033989995,10.766065380004875,53621.979463200005 2023-02-10,01:30:02.000,41,11074953,12885,0,1675992601,13133.95229768,10.744917989999522,53621.95850184 2023-02-10,01:30:03.000,41,11074932,13085,0,1675992602,13133.99271554,10.688524950004648,53621.98645032 2023-02-10,01:30:04.000,41,11074978,12965,0,1675992603,13134.039869709995,10.646230170001218,53622.049334400006 2023-02-10,01:30:05.000,41,11074987,12725,0,1675992604,13134.039869709995,10.6321319100025,53622.028373040004 2023-02-10,01:30:06.000,41,11074961,12965,0,1675992605,13133.98597922999,10.6321319100025,53621.993437439996 2023-02-10,01:30:07.000,41,11074948,12965,0,1675992606,13134.0331334,472.5052277700015,53621.97247608001 2023-02-10,01:30:08.000,41,11074961,12965,0,1675992607,13134.060078639995,10.568689740000991,53622.04234728001 2023-02-10,01:30:09.000,41,11074981,12765,0,1675992608,13134.167859599991,10.519345829998201,53622.09125712001 2023-02-10,01:30:10.000,41,11074981,12765,0,1675992609,13134.19480484,10.491149310000765,53622.09125712001 2023-02-10,01:30:11.000,41,11075009,12645,0,1675992610,13134.228486389991,10.44885453000461,53622.10523136 2023-02-10,01:30:12.000,41,11074961,12845,0,1675992611,13134.181332219996,10.406559750001179,53622.05632152 2023-02-10,01:30:13.000,41,11074990,12605,0,1675992612,13134.228486389991,10.35016670999903,53622.10523136 2023-02-10,01:30:14.000,41,11074970,12605,0,1675992613,13134.336267350001,10.336068450000312,53622.17510256 2023-02-10,01:30:15.000,41,11074978,12925,0,1675992614,13134.390157829992,10.272626279998804,53622.147154080005 2023-02-10,01:30:16.000,41,11074940,12805,0,1675992615,13134.349739969992,10.258528020000085,53622.1541412 2023-02-10,01:30:17.000,41,11075003,12605,0,1675992616,13134.403630449997,10.21623324000393,53622.161128319996 2023-02-10,01:30:18.000,41,11074949,12765,0,1675992617,13134.390157829992,10.1739384600005,53622.1541412 2023-02-10,01:30:19.000,41,11075011,12725,0,1675992618,13134.464257239997,10.1739384600005,53622.24497376 2023-02-10,01:30:20.000,41,11074947,12685,0,1675992619,13134.477729860002,10.11754541999835,53622.21003816001 2023-02-10,01:30:21.000,41,11074946,12685,0,1675992620,13134.551829269993,10.082299770001555,53622.196063920004 2023-02-10,01:30:22.000,41,11074937,12885,0,1675992621,13134.491202479992,10.082299770001555,53622.217025280006 2023-02-10,01:30:23.000,41,11074989,12685,0,1675992622,13134.484466169997,10.040004989998124,53622.25894800001 2023-02-10,01:30:24.000,41,11074933,13005,0,1675992623,13134.551829269993,9.99066108000261,53622.2938836 2023-02-10,01:30:25.000,41,11074927,12845,0,1675992624,13134.625928679998,9.955415429998538,53622.33580632001 2023-02-10,01:30:26.000,41,11074974,12645,0,1675992625,13134.605719749998,471.9131008500044,53622.384716160006 2023-02-10,01:30:27.000,41,11074983,12765,0,1675992626,13134.551829269993,9.927218910001102,53622.32183208 2023-02-10,01:30:28.000,41,11074970,12605,0,1675992627,13134.558565580002,471.8003147700001,53622.328819199996 2023-02-10,01:30:29.000,41,11074936,12605,0,1675992628,13134.524884029997,471.8003147700001,53622.35676768001 2023-02-10,01:30:30.000,41,11074952,12965,0,1675992629,13134.518147720002,9.870825869998953,53622.37074192 2023-02-10,01:30:31.000,41,11074947,12445,0,1675992630,13134.558565580002,471.7721182500027,53622.39170328 2023-02-10,01:30:32.000,41,11074946,12845,0,1675992631,13134.477729860002,471.8003147700001,53622.37074192 2023-02-10,01:30:33.000,41,11074978,12725,0,1675992632,13134.484466169997,471.8003147700001,53622.412664640004 2023-02-10,01:30:34.000,41,11074999,12645,0,1675992633,13134.551829269993,9.870825869998953,53622.433626000005 2023-02-10,01:30:35.000,41,11075009,12605,0,1675992634,13134.524884029997,9.884924129997671,53622.412664640004 2023-02-10,01:30:36.000,41,11074954,12925,0,1675992635,13134.484466169997,9.884924129997671,53622.42663888001 2023-02-10,01:30:37.000,41,11074986,12845,0,1675992636,13134.437312000002,471.79326564000075,53622.384716160006 2023-02-10,01:30:38.000,41,11074941,12565,0,1675992637,13134.417103070002,471.75801999000396,53622.39170328 2023-02-10,01:30:39.000,41,11074975,12605,0,1675992638,13134.410366759992,9.849678480000875,53622.47554872001 2023-02-10,01:30:40.000,41,11074990,12565,0,1675992639,13134.457520930002,9.800334569998085,53622.482535840005 2023-02-10,01:30:41.000,41,11074926,12805,0,1675992640,13134.417103070002,471.72982346999925,53622.40567752001 2023-02-10,01:30:42.000,41,11074953,12845,0,1675992641,13134.383421519997,9.849678480000875,53622.44061312 2023-02-10,01:30:43.000,41,11074989,12725,0,1675992642,13134.430575689992,471.75801999000396,53622.4685616 2023-02-10,01:30:44.000,41,11074962,12885,0,1675992643,13134.423839379997,9.842629350001516,53622.363754800004 2023-02-10,01:30:45.000,41,11074943,12765,0,1675992644,13134.450784619992,9.81443283000408,53622.433626000005 2023-02-10,01:30:46.000,41,11074987,12605,0,1675992645,13134.376685210002,471.7016269500018,53622.363754800004 2023-02-10,01:30:47.000,41,11074941,12605,0,1675992646,13134.403630449997,471.77916738000204,53622.42663888001 2023-02-10,01:30:48.000,41,11074985,12885,0,1675992647,13134.444048309997,9.81443283000408,53622.48952296 2023-02-10,01:30:49.000,41,11074951,12605,0,1675992648,13134.477729860002,9.80738370000472,53622.50349720001 2023-02-10,01:30:50.000,41,11074958,12605,0,1675992649,13134.484466169997,9.80738370000472,53622.52445856001 2023-02-10,01:30:51.000,41,11074976,12725,0,1675992650,13134.484466169997,9.793285439998726,53622.45458736001 2023-02-10,01:30:52.000,41,11075000,12845,0,1675992651,13134.444048309997,9.821481960003439,53622.37074192 2023-02-10,01:30:53.000,41,11074961,12885,0,1675992652,13134.477729860002,9.835580220002157,53622.412664640004 2023-02-10,01:30:54.000,41,11074916,12725,0,1675992653,13134.470993549992,9.877874999998312,53622.44760024 2023-02-10,01:30:55.000,41,11074963,12605,0,1675992654,13134.511411409992,9.80738370000472,53622.44760024 2023-02-10,01:30:56.000,41,11074922,12885,0,1675992655,13134.511411409992,933.6593123700004,53622.412664640004 2023-02-10,01:30:57.000,41,11074923,12645,0,1675992656,13134.497938790002,9.870825869998953,53622.44061312 2023-02-10,01:30:58.000,41,11074984,12765,0,1675992657,13134.497938790002,9.835580220002157,53622.50349720001 2023-02-10,01:30:59.000,41,11074991,12765,0,1675992658,13134.497938790002,471.77916738000204,53622.48952296 2023-02-10,01:31:00.000,41,11074957,12965,0,1675992659,13134.511411409992,471.7862165100014,53622.482535840005 2023-02-10,01:31:01.000,41,11074962,12645,0,1675992660,13134.511411409992,9.891973260004306,53622.482535840005 2023-02-10,01:31:02.000,41,11074940,13085,0,1675992661,13134.497938790002,9.856727610000235,53622.45458736001 2023-02-10,01:31:03.000,41,11074980,12765,0,1675992662,13134.497938790002,471.8003147700001,53622.47554872001 2023-02-10,01:31:04.000,41,11074968,12685,0,1675992663,13134.470993549992,9.884924129997671,53622.41965176 2023-02-10,01:31:05.000,41,11074983,12805,0,1675992664,13134.551829269993,9.899022390003665,53622.51747144 2023-02-10,01:31:06.000,41,11074944,12765,0,1675992665,13134.524884029997,471.77916738000204,53622.531445680004 2023-02-10,01:31:07.000,41,11074965,12485,0,1675992666,13134.551829269993,9.877874999998312,53622.531445680004 2023-02-10,01:31:08.000,41,11074978,13045,0,1675992667,13134.457520930002,471.7862165100014,53622.482535840005 2023-02-10,01:31:09.000,41,11075008,12805,0,1675992668,13134.464257239997,471.79326564000075,53622.4685616 2023-02-10,01:31:10.000,41,11074958,12965,0,1675992669,13134.437312000002,471.7721182500027,53622.482535840005 2023-02-10,01:31:11.000,41,11074970,12765,0,1675992670,13134.403630449997,9.870825869998953,53622.51048432 2023-02-10,01:31:12.000,41,11074958,12525,0,1675992671,13134.349739969992,933.7227545400019,53622.46157448 2023-02-10,01:31:13.000,41,11074994,12445,0,1675992672,13134.329531039992,9.906071520003024,53622.482535840005 2023-02-10,01:31:14.000,41,11074955,12725,0,1675992673,13134.349739969992,9.884924129997671,53622.51048432 2023-02-10,01:31:15.000,41,11074958,12565,0,1675992674,13134.275640560001,471.7862165100014,53622.47554872001 2023-02-10,01:31:16.000,41,11074992,12525,0,1675992675,13134.208277459991,9.891973260004306,53622.412664640004 2023-02-10,01:31:17.000,41,11074957,12685,0,1675992676,13134.17459591,9.884924129997671,53622.40567752001 2023-02-10,01:31:18.000,41,11074964,12605,0,1675992677,13134.140914359996,9.870825869998953,53622.40567752001 2023-02-10,01:31:19.000,41,11074979,12805,0,1675992678,13134.147650669991,9.856727610000235,53622.46157448 2023-02-10,01:31:20.000,41,11074957,12965,0,1675992679,13134.09376019,9.835580220002157,53622.47554872001 2023-02-10,01:31:21.000,41,11074903,12805,0,1675992680,13134.04660601999,933.6734106299991,53622.3986904 2023-02-10,01:31:22.000,41,11074994,12925,0,1675992681,13133.98597922999,9.884924129997671,53622.384716160006 2023-02-10,01:31:23.000,41,11074952,12685,0,1675992682,13133.96577029999,9.849678480000875,53622.412664640004 2023-02-10,01:31:24.000,41,11074976,12765,0,1675992683,13133.938825059995,9.828531090002798,53622.42663888001 2023-02-10,01:31:25.000,41,11074915,12805,0,1675992684,13133.93208875,9.849678480000875,53622.44061312 2023-02-10,01:31:26.000,41,11074972,12885,0,1675992685,13133.8310441,9.849678480000875,53622.30785784001 2023-02-10,01:31:27.000,41,11074971,12805,0,1675992686,13133.756944689994,471.7509708600046,53622.384716160006 2023-02-10,01:31:28.000,41,11074973,12805,0,1675992687,13133.74347206999,9.81443283000408,53622.363754800004 2023-02-10,01:31:29.000,41,11074971,12765,0,1675992688,13133.736735759994,9.81443283000408,53622.37074192 2023-02-10,01:31:30.000,41,11074975,12685,0,1675992689,13133.709790519999,9.81443283000408,53622.363754800004 2023-02-10,01:31:31.000,41,11074982,12605,0,1675992690,13133.709790519999,9.793285439998726,53622.34978056 2023-02-10,01:31:32.000,41,11074978,12725,0,1675992691,13133.561591699989,9.828531090002798,53622.265935120005 2023-02-10,01:31:33.000,41,11074972,12725,0,1675992692,13133.554855389993,471.6734304300044,53622.27292224 2023-02-10,01:31:34.000,41,11075001,12805,0,1675992693,13133.554855389993,9.80738370000472,53622.30785784001 2023-02-10,01:31:35.000,41,11074951,12845,0,1675992694,13133.507701219998,9.779187180000008,53622.28689648001 2023-02-10,01:31:36.000,41,11074950,12605,0,1675992695,13133.393183949993,9.76508892000129,53622.1541412 2023-02-10,01:31:37.000,41,11074946,12725,0,1675992696,13133.453810739993,471.652283039999,53622.196063920004 2023-02-10,01:31:38.000,41,11074928,12885,0,1675992697,13133.467283359998,9.786236309999367,53622.25196088 2023-02-10,01:31:39.000,41,11074996,12685,0,1675992698,13133.426865499998,9.729843270004494,53622.21003816001 2023-02-10,01:31:40.000,41,11074962,12805,0,1675992699,13133.406656569998,9.76508892000129,53622.17510256 2023-02-10,01:31:41.000,41,11074962,12685,0,1675992700,13133.413392879993,471.66638129999774,53622.21003816001 2023-02-10,01:31:42.000,41,11074964,12765,0,1675992701,13133.359502400002,9.786236309999367,53622.161128319996 2023-02-10,01:31:43.000,41,11074964,12765,0,1675992702,13133.285402989997,933.6099684600049,53622.11920560001 2023-02-10,01:31:44.000,41,11074962,12765,0,1675992703,13133.339293470002,9.821481960003439,53622.147154080005 2023-02-10,01:31:45.000,41,11074962,13045,0,1675992704,13133.379711330002,9.800334569998085,53622.17510256 2023-02-10,01:31:46.000,41,11074956,12605,0,1675992705,13133.346029779997,471.72982346999925,53622.1541412 2023-02-10,01:31:47.000,41,11074965,12805,0,1675992706,13133.319084540002,9.856727610000235,53622.14016696001 2023-02-10,01:31:48.000,41,11074955,12725,0,1675992707,13133.325820849997,9.856727610000235,53622.1541412 2023-02-10,01:31:49.000,41,11075002,12645,0,1675992708,13133.352766089993,9.899022390003665,53622.1541412 2023-02-10,01:31:50.000,41,11074981,12685,0,1675992709,13133.339293470002,9.899022390003665,53622.11920560001 2023-02-10,01:31:51.000,41,11075019,12845,0,1675992710,13133.352766089993,9.906071520003024,53622.13317984 2023-02-10,01:31:52.000,41,11074978,12765,0,1675992711,13133.325820849997,9.934268040000461,53622.13317984 2023-02-10,01:31:53.000,41,11074976,12885,0,1675992712,13133.393183949993,9.955415429998538,53622.161128319996 2023-02-10,01:31:54.000,41,11074958,12645,0,1675992713,13133.426865499998,9.920169780001743,53622.20305104 2023-02-10,01:31:55.000,41,11074950,12805,0,1675992714,13133.447074429998,9.94836629999918,53622.161128319996 2023-02-10,01:31:56.000,41,11074985,12965,0,1675992715,13133.494228599993,9.983611950003251,53622.161128319996 2023-02-10,01:31:57.000,41,11074958,12685,0,1675992716,13133.426865499998,9.99771021000197,53622.16811544001 2023-02-10,01:31:58.000,41,11075007,12685,0,1675992717,13133.480755979988,10.011808470000688,53622.18907680001 2023-02-10,01:31:59.000,41,11074995,12605,0,1675992718,13133.521173839988,933.8778354000024,53622.30087072 2023-02-10,01:32:00.000,41,11074978,12765,0,1675992719,13133.581800629989,472.02588693000143,53622.28689648001 2023-02-10,01:32:01.000,41,11074958,12725,0,1675992720,13133.608745869999,472.03998519000015,53622.265935120005 2023-02-10,01:32:02.000,41,11074982,12925,0,1675992721,13133.676108969994,933.9976706099987,53622.27292224 2023-02-10,01:32:03.000,41,11074989,12725,0,1675992722,13133.756944689994,10.188036719999218,53622.37074192 2023-02-10,01:32:04.000,41,11074962,12805,0,1675992723,13133.70305420999,10.22328237000329,53622.33580632001 2023-02-10,01:32:05.000,41,11074970,12765,0,1675992724,13133.68284527999,10.244429760001367,53622.328819199996 2023-02-10,01:32:06.000,41,11075014,12925,0,1675992725,13133.74347206999,10.265577149999444,53622.32183208 2023-02-10,01:32:07.000,41,11074935,12605,0,1675992726,13133.78388992999,10.321970190001593,53622.384716160006 2023-02-10,01:32:08.000,41,11074960,12805,0,1675992727,13133.89167089,10.329019320000953,53622.45458736001 2023-02-10,01:32:09.000,41,11074981,12685,0,1675992728,13133.96577029999,10.371314100004383,53622.4685616 2023-02-10,01:32:10.000,41,11074970,12685,0,1675992729,13134.01292447,10.378363230003743,53622.531445680004 2023-02-10,01:32:11.000,41,11074984,12725,0,1675992730,13134.07355126,10.378363230003743,53622.58734264 2023-02-10,01:32:12.000,41,11074969,12645,0,1675992731,13134.04660601999,10.39246149000246,53622.47554872001 2023-02-10,01:32:13.000,41,11075012,12925,0,1675992732,13134.13417805,934.2302918999994,53622.552407040006 2023-02-10,01:32:14.000,41,11074985,12885,0,1675992733,13134.221750079996,10.427707139999256,53622.650226720005 2023-02-10,01:32:15.000,41,11074978,12845,0,1675992734,13134.295849490001,10.462952790003328,53622.608304 2023-02-10,01:32:16.000,41,11074979,12605,0,1675992735,13134.282376869996,10.477051050002046,53622.65721384 2023-02-10,01:32:17.000,41,11074974,12685,0,1675992736,13134.390157829992,472.4417856,53622.71311080001 2023-02-10,01:32:18.000,41,11074993,12725,0,1675992737,13134.538356650002,934.3571762400024,53622.78996912001 2023-02-10,01:32:19.000,41,11075009,12605,0,1675992738,13134.585510819998,10.512296699998842,53622.78996912001 2023-02-10,01:32:20.000,41,11074972,12845,0,1675992739,13134.619192370003,10.561640610001632,53622.78996912001 2023-02-10,01:32:21.000,41,11074982,13125,0,1675992740,13134.686555469998,10.547542350002914,53622.80394336 2023-02-10,01:32:22.000,41,11074936,12965,0,1675992741,13134.720237019988,472.4558838599987,53622.78996912001 2023-02-10,01:32:23.000,41,11074996,12765,0,1675992742,13134.801072739989,10.596886259998428,53622.83887896001 2023-02-10,01:32:24.000,41,11074989,12685,0,1675992743,13134.888644769999,10.547542350002914,53622.92971152001 2023-02-10,01:32:25.000,41,11074999,12765,0,1675992744,13134.935798939994,472.4911295100028,53622.985608480005 2023-02-10,01:32:26.000,41,11074970,12725,0,1675992745,13134.976216799994,10.596886259998428,53622.97862136001 2023-02-10,01:32:27.000,41,11074978,12605,0,1675992746,13135.057052519995,10.618033650003781,53623.04849256001 2023-02-10,01:32:28.000,41,11074956,12725,0,1675992747,13135.077261449995,10.589837129999069,53623.00656984001 2023-02-10,01:32:29.000,41,11074939,12845,0,1675992748,13135.13115193,10.639181040001858,53623.055479680006 2023-02-10,01:32:30.000,41,11074960,12605,0,1675992749,13135.25240551,10.58278799999971,53623.18124784 2023-02-10,01:32:31.000,41,11074953,12605,0,1675992750,13135.259141819995,472.56162081000366,53623.083428160004 2023-02-10,01:32:32.000,41,11074947,12445,0,1675992751,13135.33324123,10.610984520004422,53623.132338 2023-02-10,01:32:33.000,41,11074929,12645,0,1675992752,13135.407340639991,10.6321319100025,53623.24413192001 2023-02-10,01:32:34.000,41,11074972,12605,0,1675992753,13135.515121600001,10.610984520004422,53623.27906752 2023-02-10,01:32:35.000,41,11075004,12725,0,1675992754,13135.535330530001,472.51932603000023,53623.33496448 2023-02-10,01:32:36.000,41,11074934,12725,0,1675992755,13135.528594219992,472.53342428999895,53623.25810616 2023-02-10,01:32:37.000,41,11074963,12565,0,1675992756,13135.582484699997,10.561640610001632,53623.34893872 2023-02-10,01:32:38.000,41,11074973,12805,0,1675992757,13135.663320419997,10.57573887000035,53623.3768872 2023-02-10,01:32:39.000,41,11074970,12965,0,1675992758,13135.649847799992,10.603935389997787,53623.41182280001 2023-02-10,01:32:40.000,41,11074937,12805,0,1675992759,13135.798046620002,10.596886259998428,53623.53060384001 2023-02-10,01:32:41.000,41,11074982,12805,0,1675992760,13135.845200789998,10.596886259998428,53623.488681120005 2023-02-10,01:32:42.000,41,11074989,12965,0,1675992761,13135.872146029993,10.610984520004422,53623.558552320006 2023-02-10,01:32:43.000,41,11074933,12765,0,1675992762,13135.865409719998,10.568689740000991,53623.48169400001 2023-02-10,01:32:44.000,41,11074968,12925,0,1675992763,13135.932772819993,472.4558838599987,53623.52361672 2023-02-10,01:32:45.000,41,11074971,12925,0,1675992764,13136.000135919989,10.568689740000991,53623.56553944 2023-02-10,01:32:46.000,41,11074957,12685,0,1675992765,13136.060762709989,10.540493220003555,53623.54457808 2023-02-10,01:32:47.000,41,11074950,12885,0,1675992766,13136.094444259994,10.526394960004836,53623.54457808 2023-02-10,01:32:48.000,41,11075008,12925,0,1675992767,13136.18201628999,10.498198440000124,53623.61444928 2023-02-10,01:32:49.000,41,11075010,12605,0,1675992768,13136.28306093999,10.505247569999483,53623.69829472001 2023-02-10,01:32:50.000,41,11074951,12685,0,1675992769,13136.36389665999,472.3642451699998,53623.6913076 2023-02-10,01:32:51.000,41,11074956,12645,0,1675992770,13136.43125976,10.441805399997975,53623.705281840004 2023-02-10,01:32:52.000,41,11074954,12725,0,1675992771,13136.43125976,10.406559750001179,53623.656372000005 2023-02-10,01:32:53.000,41,11074932,12805,0,1675992772,13136.48515023999,472.3078521300049,53623.705281840004 2023-02-10,01:32:54.000,41,11074968,12965,0,1675992773,13136.57272227,10.364264969997748,53623.74021744 2023-02-10,01:32:55.000,41,11074987,12965,0,1675992774,13136.619876439996,10.364264969997748,53623.85899848 2023-02-10,01:32:56.000,41,11074983,13125,0,1675992775,13136.633349060001,10.314921060002234,53623.79611440001 2023-02-10,01:32:57.000,41,11074963,12765,0,1675992776,13136.700712159996,10.286724540004798,53623.81008864 2023-02-10,01:32:58.000,41,11074962,12565,0,1675992777,13136.815229430002,10.272626279998804,53623.88694696001 2023-02-10,01:32:59.000,41,11074974,12685,0,1675992778,13136.882592529997,10.244429760001367,53623.94983104 2023-02-10,01:33:00.000,41,11075002,12805,0,1675992779,13136.949955629992,10.209184110004571,53623.93585680001 2023-02-10,01:33:01.000,41,11074952,12805,0,1675992780,13137.037527660003,472.0822799700036,53623.99874088 2023-02-10,01:33:02.000,41,11074985,12805,0,1675992781,13137.077945519988,10.131643680004345,53623.90790832 2023-02-10,01:33:03.000,41,11074992,12965,0,1675992782,13137.152044929993,472.0470343199995,53623.99874088 2023-02-10,01:33:04.000,41,11074939,12885,0,1675992783,13137.185726479998,10.082299770001555,53623.99874088 2023-02-10,01:33:05.000,41,11074967,12725,0,1675992784,13137.273298509994,471.997690410004,53624.10354768001 2023-02-10,01:33:06.000,41,11074981,13005,0,1675992785,13137.280034819989,471.97654301999864,53624.02668936 2023-02-10,01:33:07.000,41,11074995,12765,0,1675992786,13137.313716369994,10.018857600000047,53624.13149616001 2023-02-10,01:33:08.000,41,11074963,12725,0,1675992787,13137.374343159994,9.99771021000197,53624.10354768001 2023-02-10,01:33:09.000,41,11074954,12965,0,1675992788,13137.387815779999,9.969513690004533,53624.110534800006 2023-02-10,01:33:10.000,41,11074954,12885,0,1675992789,13137.46191518999,933.7580001899987,53624.1454704 2023-02-10,01:33:11.000,41,11074977,12965,0,1675992790,13137.4686515,471.8073638999995,53624.1454704 2023-02-10,01:33:12.000,41,11074965,12765,0,1675992791,13137.62358662999,9.906071520003024,53624.15245752001 2023-02-10,01:33:13.000,41,11074939,12605,0,1675992792,13137.61011401,471.7650691200033,53624.208354480004 2023-02-10,01:33:14.000,41,11074981,12605,0,1675992793,13137.616850319995,9.828531090002798,53624.16643176 2023-02-10,01:33:15.000,41,11074946,12725,0,1675992794,13137.637059249995,933.631115850003,53624.18739312 2023-02-10,01:33:16.000,41,11074966,12885,0,1675992795,13137.6707408,9.80738370000472,53624.2153416 2023-02-10,01:33:17.000,41,11074969,12845,0,1675992796,13137.69094973,9.743941530003212,53624.22232872001 2023-02-10,01:33:18.000,41,11074999,12965,0,1675992797,13137.69094973,9.772138050000649,53624.22232872001 2023-02-10,01:33:19.000,41,11074970,12845,0,1675992798,13137.596641389995,9.743941530003212,53624.208354480004 2023-02-10,01:33:20.000,41,11074975,12645,0,1675992799,13137.63032294,9.659351970003627,53624.23630296 2023-02-10,01:33:21.000,41,11074960,12685,0,1675992800,13137.66400448999,9.631155449998914,53624.26425144 2023-02-10,01:33:22.000,41,11074967,12965,0,1675992801,13137.616850319995,471.5183495700039,53624.26425144 2023-02-10,01:33:23.000,41,11075012,12925,0,1675992802,13137.52927829,9.58886067000276,53624.15245752001 2023-02-10,01:33:24.000,41,11074931,12965,0,1675992803,13137.52927829,9.53246763000061,53624.22232872001 2023-02-10,01:33:25.000,41,11075004,12765,0,1675992804,13137.495596739995,9.497221980003815,53624.32014840001 2023-02-10,01:33:26.000,41,11074938,13045,0,1675992805,13137.414761019994,9.461976329999743,53624.13848328 2023-02-10,01:33:27.000,41,11074988,12925,0,1675992806,13137.414761019994,9.433779810002306,53624.229315840006 2023-02-10,01:33:28.000,41,11074978,12765,0,1675992807,13137.44844257,9.391485029998876,53624.25027720001 2023-02-10,01:33:29.000,41,11074956,12605,0,1675992808,13137.42149732999,471.29982654000196,53624.278225680006 2023-02-10,01:33:30.000,41,11074994,12925,0,1675992809,13137.36087053999,9.34919025000272,53624.25027720001 2023-02-10,01:33:31.000,41,11075013,12605,0,1675992810,13137.239616959989,471.2645808899979,53624.15245752001 2023-02-10,01:33:32.000,41,11074938,12765,0,1675992811,13137.280034819989,471.2434334999998,53624.12450904 2023-02-10,01:33:33.000,41,11075018,12805,0,1675992812,13137.246353269999,9.335091990004003,53624.16643176 2023-02-10,01:33:34.000,41,11074997,12965,0,1675992813,13137.273298509994,9.299846339999931,53624.10354768001 2023-02-10,01:33:35.000,41,11074948,12885,0,1675992814,13137.131835999993,933.1447258800035,53624.0755992 2023-02-10,01:33:36.000,41,11074940,12845,0,1675992815,13137.192462789993,9.30689546999929,53624.061624960006 2023-02-10,01:33:37.000,41,11074952,12925,0,1675992816,13137.239616959989,9.299846339999931,53624.1454704 2023-02-10,01:33:38.000,41,11075003,12605,0,1675992817,13137.232880649994,9.285748080001213,53624.061624960006 2023-02-10,01:33:39.000,41,11074968,12605,0,1675992818,13137.172253859993,471.22228611000173,53624.040663600004 2023-02-10,01:33:40.000,41,11074980,12805,0,1675992819,13137.125099689998,9.328042860004643,53623.95681816 2023-02-10,01:33:41.000,41,11074979,12885,0,1675992820,13137.098154449988,471.2786791500039,53624.02668936 2023-02-10,01:33:42.000,41,11074997,12605,0,1675992821,13137.084681829998,471.28572828000324,53623.96380528001 2023-02-10,01:33:43.000,41,11075015,12765,0,1675992822,13137.051000279993,9.377386770000157,53623.921882560004 2023-02-10,01:33:44.000,41,11074989,12605,0,1675992823,13137.084681829998,471.29982654000196,53623.97777952 2023-02-10,01:33:45.000,41,11074932,12725,0,1675992824,13137.098154449988,9.377386770000157,53623.97777952 2023-02-10,01:33:46.000,41,11074971,12925,0,1675992825,13137.077945519988,9.426730680002947,53623.94983104 2023-02-10,01:33:47.000,41,11074936,12765,0,1675992826,13137.003846109998,9.433779810002306,53623.93585680001 2023-02-10,01:33:48.000,41,11074943,12765,0,1675992827,13136.997109800002,9.476074589998461,53623.87995984 2023-02-10,01:33:49.000,41,11074955,12645,0,1675992828,13136.976900870002,9.48312371999782,53623.88694696001 2023-02-10,01:33:50.000,41,11074973,12805,0,1675992829,13137.017318730002,471.4055634899996,53623.88694696001 2023-02-10,01:33:51.000,41,11074946,12765,0,1675992830,13136.936483010002,471.41966174999834,53623.824062880005 2023-02-10,01:33:52.000,41,11074993,12645,0,1675992831,13136.855647290002,471.46195653000177,53623.74021744 2023-02-10,01:33:53.000,41,11074996,12925,0,1675992832,13136.997109800002,9.511320240002533,53623.97777952 2023-02-10,01:33:54.000,41,11074956,12605,0,1675992833,13136.956691940002,9.546565889999329,53623.96380528001 2023-02-10,01:33:55.000,41,11075008,12845,0,1675992834,13136.882592529997,9.553615019998688,53623.90790832 2023-02-10,01:33:56.000,41,11074954,12965,0,1675992835,13136.808493119992,471.5042513099979,53623.81707576001 2023-02-10,01:33:57.000,41,11074978,12445,0,1675992836,13136.788284189992,9.595909800002119,53623.83105 2023-02-10,01:33:58.000,41,11074959,12885,0,1675992837,13136.761338949997,9.567713280004682,53623.83105 2023-02-10,01:33:59.000,41,11075006,12885,0,1675992838,13136.720921089996,9.610008060000837,53623.824062880005 2023-02-10,01:34:00.000,41,11074944,12565,0,1675992839,13136.673766920001,9.595909800002119,53623.81707576001 2023-02-10,01:34:01.000,41,11074964,12725,0,1675992840,13136.606403819991,471.4901530499992,53623.85899848 2023-02-10,01:34:02.000,41,11074956,12645,0,1675992841,13136.51209548,9.610008060000837,53623.81008864 2023-02-10,01:34:03.000,41,11074959,13005,0,1675992842,13136.498622859996,9.5818115400034,53623.775153040006 2023-02-10,01:34:04.000,41,11074924,12725,0,1675992843,13136.417787139995,471.49720217999857,53623.78912728 2023-02-10,01:34:05.000,41,11074984,12965,0,1675992844,13136.40431451999,9.58886067000276,53623.7611788 2023-02-10,01:34:06.000,41,11074987,12965,0,1675992845,13136.28306093999,9.602958930001478,53623.6913076 2023-02-10,01:34:07.000,41,11074949,12965,0,1675992846,13136.26285200999,471.49720217999857,53623.726243200006 2023-02-10,01:34:08.000,41,11074948,12685,0,1675992847,13136.30326986999,471.48310391999985,53623.79611440001 2023-02-10,01:34:09.000,41,11074985,12845,0,1675992848,13136.276324629995,9.560664149998047,53623.705281840004 2023-02-10,01:34:10.000,41,11074967,12725,0,1675992849,13136.32347879999,9.560664149998047,53623.705281840004 2023-02-10,01:34:11.000,41,11074960,12645,0,1675992850,13136.256115699995,9.525418500001251,53623.71925608001 2023-02-10,01:34:12.000,41,11074946,12765,0,1675992851,13136.155071049994,9.497221980003815,53623.64938488001 2023-02-10,01:34:13.000,41,11074949,12605,0,1675992852,13136.1887526,9.454927200000384,53623.69829472001 2023-02-10,01:34:14.000,41,11074952,12805,0,1675992853,13136.20222521999,471.34917045000475,53623.705281840004 2023-02-10,01:34:15.000,41,11074940,12805,0,1675992854,13136.175279979994,9.40558329000487,53623.69829472001 2023-02-10,01:34:16.000,41,11074981,12685,0,1675992855,13136.12138949999,9.433779810002306,53623.656372000005 2023-02-10,01:34:17.000,41,11074965,12605,0,1675992856,13136.168543669999,471.3068756700013,53623.656372000005 2023-02-10,01:34:18.000,41,11074923,12885,0,1675992857,13136.20896153,9.370337640000798,53623.6913076 2023-02-10,01:34:19.000,41,11074986,12605,0,1675992858,13136.20896153,9.36328851000144,53623.64938488001 2023-02-10,01:34:20.000,41,11074937,12765,0,1675992859,13136.114653189994,9.31394459999865,53623.63541064 2023-02-10,01:34:21.000,41,11074983,13005,0,1675992860,13136.14159842999,9.299846339999931,53623.62842352001 2023-02-10,01:34:22.000,41,11075001,12965,0,1675992861,13136.060762709989,9.285748080001213,53623.60047504001 2023-02-10,01:34:23.000,41,11074976,12885,0,1675992862,13136.060762709989,9.264600690003135,53623.6214364 2023-02-10,01:34:24.000,41,11074940,12845,0,1675992863,13136.080971639989,9.264600690003135,53623.656372000005 2023-02-10,01:34:25.000,41,11074924,12725,0,1675992864,13136.107916879999,9.236404169998423,53623.73323032 2023-02-10,01:34:26.000,41,11074965,13005,0,1675992865,13136.054026399994,9.208207650000986,53623.656372000005 2023-02-10,01:34:27.000,41,11074980,12685,0,1675992866,13136.033817469994,933.0671854500033,53623.586500800004 2023-02-10,01:34:28.000,41,11074960,12965,0,1675992867,13136.027081159998,9.229355039999064,53623.64938488001 2023-02-10,01:34:29.000,41,11074996,13005,0,1675992868,13136.047290089999,9.229355039999064,53623.71925608001 2023-02-10,01:34:30.000,41,11074953,12885,0,1675992869,13136.094444259994,471.1306474200028,53623.775153040006 2023-02-10,01:34:31.000,41,11074944,12685,0,1675992870,13136.101180569989,933.081283710002,53623.775153040006 2023-02-10,01:34:32.000,41,11074979,12765,0,1675992871,13136.027081159998,9.257551560003776,53623.74720456001 2023-02-10,01:34:33.000,41,11074970,12765,0,1675992872,13136.094444259994,471.20113872000366,53623.7611788 2023-02-10,01:34:34.000,41,11074930,12765,0,1675992873,13136.12138949999,9.31394459999865,53623.83105 2023-02-10,01:34:35.000,41,11074983,12565,0,1675992874,13136.094444259994,9.285748080001213,53623.84502424001 2023-02-10,01:34:36.000,41,11074999,12605,0,1675992875,13136.067499019999,933.1447258800035,53623.824062880005 2023-02-10,01:34:37.000,41,11074928,12845,0,1675992876,13136.040553779989,9.342141120003362,53623.79611440001 2023-02-10,01:34:38.000,41,11074959,12765,0,1675992877,13136.054026399994,9.377386770000157,53623.86598560001 2023-02-10,01:34:39.000,41,11074949,12765,0,1675992878,13136.006872229998,471.28572828000324,53623.87995984 2023-02-10,01:34:40.000,41,11074940,12685,0,1675992879,13136.12138949999,9.36328851000144,53624.01970224 2023-02-10,01:34:41.000,41,11074962,13005,0,1675992880,13136.12138949999,9.412632420004229,53624.04765072 2023-02-10,01:34:42.000,41,11074952,12925,0,1675992881,13136.074235329994,9.40558329000487,53623.9707924 2023-02-10,01:34:43.000,41,11074987,12765,0,1675992882,13136.128125809999,9.433779810002306,53624.09656056 2023-02-10,01:34:44.000,41,11074956,12485,0,1675992883,13136.107916879999,9.469025459999102,53624.08258632001 2023-02-10,01:34:45.000,41,11074973,12605,0,1675992884,13136.101180569989,471.3773669700022,53624.09656056 2023-02-10,01:34:46.000,41,11074927,12765,0,1675992885,13136.067499019999,471.4055634899996,53624.061624960006 2023-02-10,01:34:47.000,41,11074951,12845,0,1675992886,13136.033817469994,9.490172850004456,53624.08258632001 2023-02-10,01:34:48.000,41,11074938,12885,0,1675992887,13136.074235329994,9.490172850004456,53624.22232872001 2023-02-10,01:34:49.000,41,11075008,12605,0,1675992888,13136.148334739999,471.41966174999834,53624.19438024 2023-02-10,01:34:50.000,41,11074949,12965,0,1675992889,13136.080971639989,9.497221980003815,53624.23630296 2023-02-10,01:34:51.000,41,11074995,12765,0,1675992890,13136.12138949999,9.497221980003815,53624.32014840001 2023-02-10,01:34:52.000,41,11074948,12765,0,1675992891,13136.006872229998,9.53246763000061,53624.2153416 2023-02-10,01:34:53.000,41,11074974,12925,0,1675992892,13136.013608539994,9.497221980003815,53624.27123856001 2023-02-10,01:34:54.000,41,11074995,12645,0,1675992893,13136.067499019999,9.497221980003815,53624.327135520005 2023-02-10,01:34:55.000,41,11074993,12925,0,1675992894,13136.047290089999,9.497221980003815,53624.31316128 2023-02-10,01:34:56.000,41,11074947,12805,0,1675992895,13136.006872229998,9.497221980003815,53624.36905824001 2023-02-10,01:34:57.000,41,11074985,12965,0,1675992896,13136.013608539994,471.38441610000154,53624.424955200004 2023-02-10,01:34:58.000,41,11075010,12605,0,1675992897,13136.027081159998,9.490172850004456,53624.50181352 2023-02-10,01:34:59.000,41,11074962,13125,0,1675992898,13136.013608539994,9.454927200000384,53624.529762 2023-02-10,01:35:00.000,41,11074968,12765,0,1675992899,13135.973190679993,9.433779810002306,53624.52277488 2023-02-10,01:35:01.000,41,11074975,12845,0,1675992900,13135.979926989989,9.426730680002947,53624.5996332 2023-02-10,01:35:02.000,41,11074962,12925,0,1675992901,13135.932772819993,9.412632420004229,53624.51578776001 2023-02-10,01:35:03.000,41,11074961,12685,0,1675992902,13135.885618649998,9.412632420004229,53624.529762 2023-02-10,01:35:04.000,41,11074960,12765,0,1675992903,13135.932772819993,9.34919025000272,53624.62059456 2023-02-10,01:35:05.000,41,11074918,13005,0,1675992904,13135.973190679993,9.36328851000144,53624.65553016001 2023-02-10,01:35:06.000,41,11074955,12885,0,1675992905,13135.939509129988,9.335091990004003,53624.69745288 2023-02-10,01:35:07.000,41,11074998,12725,0,1675992906,13135.838464480003,933.172922400001,53624.65553016001 2023-02-10,01:35:08.000,41,11074989,12765,0,1675992907,13135.831728169993,9.36328851000144,53624.69745288 2023-02-10,01:35:09.000,41,11074983,12925,0,1675992908,13135.804782929998,9.384435899999517,53624.75334984001 2023-02-10,01:35:10.000,41,11074959,12805,0,1675992909,13135.811519239993,9.335091990004003,53624.760336960004 2023-02-10,01:35:11.000,41,11075001,12885,0,1675992910,13135.771101379993,9.335091990004003,53624.78828544 2023-02-10,01:35:12.000,41,11075003,12805,0,1675992911,13135.757628760002,9.285748080001213,53624.760336960004 2023-02-10,01:35:13.000,41,11074988,12485,0,1675992912,13135.744156139997,9.299846339999931,53624.80225968001 2023-02-10,01:35:14.000,41,11074976,12925,0,1675992913,13135.723947209997,9.257551560003776,53624.86514376 2023-02-10,01:35:15.000,41,11074997,12925,0,1675992914,13135.723947209997,9.236404169998423,53624.830208160005 2023-02-10,01:35:16.000,41,11075006,12605,0,1675992915,13135.643111489997,9.236404169998423,53624.82322104001 2023-02-10,01:35:17.000,41,11074962,12765,0,1675992916,13135.622902559997,9.264600690003135,53624.83719528 2023-02-10,01:35:18.000,41,11074960,12605,0,1675992917,13135.609429939992,933.060136320004,53624.85116952001 2023-02-10,01:35:19.000,41,11074974,12845,0,1675992918,13135.616166250002,471.0954017699987,53624.879118000004 2023-02-10,01:35:20.000,41,11074987,12605,0,1675992919,13135.656584110002,471.0672052500013,53624.92104072001 2023-02-10,01:35:21.000,41,11074998,12885,0,1675992920,13135.663320419997,9.151814609998837,53624.90706648 2023-02-10,01:35:22.000,41,11074989,12965,0,1675992921,13135.656584110002,9.18001113000355,53624.95597632 2023-02-10,01:35:23.000,41,11074971,12845,0,1675992922,13135.649847799992,9.116568960002041,53625.03283464 2023-02-10,01:35:24.000,41,11074955,12845,0,1675992923,13135.616166250002,9.13066722000076,53625.02584752 2023-02-10,01:35:25.000,41,11074950,12605,0,1675992924,13135.670056729992,9.102470700003323,53625.067770240006 2023-02-10,01:35:26.000,41,11074983,12645,0,1675992925,13135.616166250002,471.00376307999977,53625.00488616 2023-02-10,01:35:27.000,41,11074978,12645,0,1675992926,13135.622902559997,9.095421570003964,53625.067770240006 2023-02-10,01:35:28.000,41,11074999,12605,0,1675992927,13135.609429939992,470.9121243900008,53625.13065432 2023-02-10,01:35:29.000,41,11074955,12605,0,1675992928,13135.656584110002,9.024930270003097,53625.165589920005 2023-02-10,01:35:30.000,41,11074952,12965,0,1675992929,13135.656584110002,470.92622264999954,53625.17257704 2023-02-10,01:35:31.000,41,11074935,12525,0,1675992930,13135.670056729992,8.975586360000307,53625.1935384 2023-02-10,01:35:32.000,41,11074966,12765,0,1675992931,13135.636375180002,8.982635489999666,53625.15860280001 2023-02-10,01:35:33.000,41,11074962,12765,0,1675992932,13135.616166250002,470.8557313499987,53625.18655128001 2023-02-10,01:35:34.000,41,11075006,12605,0,1675992933,13135.697001970002,470.8698296100047,53625.20751264001 2023-02-10,01:35:35.000,41,11074951,12885,0,1675992934,13135.750892449993,470.8204857000019,53625.27039672 2023-02-10,01:35:36.000,41,11074946,12765,0,1675992935,13135.730683519992,8.869849410002644,53625.29135808 2023-02-10,01:35:37.000,41,11074951,12605,0,1675992936,13135.730683519992,8.883947670001362,53625.29135808 2023-02-10,01:35:38.000,41,11074969,12965,0,1675992937,13135.730683519992,8.862800280003285,53625.31930656 2023-02-10,01:35:39.000,41,11074988,12925,0,1675992938,13135.784573999998,470.72884701000294,53625.382190640004 2023-02-10,01:35:40.000,41,11075004,12925,0,1675992939,13135.804782929998,8.827554629999213,53625.37520352001 2023-02-10,01:35:41.000,41,11074959,12525,0,1675992940,13135.784573999998,470.69360135999887,53625.41013912 2023-02-10,01:35:42.000,41,11074995,12885,0,1675992941,13135.811519239993,8.834603759998572,53625.34725504 2023-02-10,01:35:43.000,41,11074920,12765,0,1675992942,13135.818255550003,470.72884701000294,53625.41712624 2023-02-10,01:35:44.000,41,11074925,12605,0,1675992943,13135.885618649998,470.72884701000294,53625.48001032 2023-02-10,01:35:45.000,41,11074961,12885,0,1675992944,13135.899091269988,8.778210720003699,53625.49398456001 2023-02-10,01:35:46.000,41,11074981,12685,0,1675992945,13135.865409719998,8.742965069999627,53625.52193304001 2023-02-10,01:35:47.000,41,11074963,12685,0,1675992946,13135.865409719998,8.77116159000434,53625.48699744 2023-02-10,01:35:48.000,41,11074984,12725,0,1675992947,13135.912563889993,470.61606092999864,53625.60577848 2023-02-10,01:35:49.000,41,11074980,12605,0,1675992948,13135.973190679993,8.707719420002832,53625.58481712 2023-02-10,01:35:50.000,41,11074975,12645,0,1675992949,13135.959718059989,8.686572030004754,53625.63372696 2023-02-10,01:35:51.000,41,11074970,12845,0,1675992950,13136.033817469994,8.651326380000683,53625.61276560001 2023-02-10,01:35:52.000,41,11074974,12805,0,1675992951,13136.020344849989,470.49622572000226,53625.6477012 2023-02-10,01:35:53.000,41,11074992,12805,0,1675992952,13136.047290089999,8.658375510000042,53625.68962392001 2023-02-10,01:35:54.000,41,11074958,12725,0,1675992953,13136.101180569989,470.53147136999905,53625.74552088 2023-02-10,01:35:55.000,41,11074976,12965,0,1675992954,13136.107916879999,470.5032748500016,53625.752508 2023-02-10,01:35:56.000,41,11074978,12845,0,1675992955,13136.107916879999,8.616080730003887,53625.80141784 2023-02-10,01:35:57.000,41,11074947,12605,0,1675992956,13136.107916879999,8.566736820001097,53625.80141784 2023-02-10,01:35:58.000,41,11074948,12605,0,1675992957,13136.101180569989,8.573785950000456,53625.738533760006 2023-02-10,01:35:59.000,41,11074978,12765,0,1675992958,13136.168543669999,470.44688180999947,53625.82936632001 2023-02-10,01:36:00.000,41,11074949,12885,0,1675992959,13136.20896153,8.517392909998307,53625.906224640006 2023-02-10,01:36:01.000,41,11074967,12925,0,1675992960,13136.215697839994,8.48919639000087,53625.87128904 2023-02-10,01:36:02.000,41,11074969,12725,0,1675992961,13136.20896153,8.510343779998948,53625.86430192 2023-02-10,01:36:03.000,41,11074964,12645,0,1675992962,13136.31000618,8.48919639000087,53625.99007008 2023-02-10,01:36:04.000,41,11074950,12565,0,1675992963,13136.26285200999,470.39753790000395,53625.955134480006 2023-02-10,01:36:05.000,41,11074976,12805,0,1675992964,13136.24937939,8.53854030000366,53626.02500568001 2023-02-10,01:36:06.000,41,11074998,12805,0,1675992965,13136.168543669999,8.510343779998948,53625.955134480006 2023-02-10,01:36:07.000,41,11074971,12565,0,1675992966,13136.235906769994,470.39753790000395,53625.99007008 2023-02-10,01:36:08.000,41,11075027,12565,0,1675992967,13136.22243414999,8.49624552000023,53626.05994128 2023-02-10,01:36:09.000,41,11074984,12685,0,1675992968,13136.22917046,8.503294649999589,53626.08090264 2023-02-10,01:36:10.000,41,11074960,12645,0,1675992969,13136.20896153,8.517392909998307,53626.1367996 2023-02-10,01:36:11.000,41,11075000,12765,0,1675992970,13136.235906769994,470.4045870300033,53626.10885112 2023-02-10,01:36:12.000,41,11075004,12885,0,1675992971,13136.22917046,8.503294649999589,53626.06692840001 2023-02-10,01:36:13.000,41,11074987,12685,0,1675992972,13136.1887526,8.49624552000023,53626.15776096 2023-02-10,01:36:14.000,41,11074969,12925,0,1675992973,13136.195488909994,470.4116361600027,53626.1367996 2023-02-10,01:36:15.000,41,11074926,12885,0,1675992974,13136.22917046,8.566736820001097,53626.17872232 2023-02-10,01:36:16.000,41,11074986,12965,0,1675992975,13136.20222521999,8.49624552000023,53626.2066708 2023-02-10,01:36:17.000,41,11074974,12885,0,1675992976,13136.24264307999,470.39753790000395,53626.241606400006 2023-02-10,01:36:18.000,41,11074934,12885,0,1675992977,13136.256115699995,8.475098130002152,53626.30449048 2023-02-10,01:36:19.000,41,11074967,12645,0,1675992978,13136.26285200999,8.468049000002793,53626.290516240006 2023-02-10,01:36:20.000,41,11074999,12845,0,1675992979,13136.235906769994,8.510343779998948,53626.23461928001 2023-02-10,01:36:21.000,41,11074968,12685,0,1675992980,13136.256115699995,8.453950740004075,53626.24859352 2023-02-10,01:36:22.000,41,11074954,12765,0,1675992981,13136.20896153,8.43985247999808,53626.25558064 2023-02-10,01:36:23.000,41,11074972,12765,0,1675992982,13136.1887526,470.3763905099986,53626.26256776001 2023-02-10,01:36:24.000,41,11074976,12725,0,1675992983,13136.276324629995,932.3199776699985,53626.38134880001 2023-02-10,01:36:25.000,41,11074943,12725,0,1675992984,13136.24264307999,8.48919639000087,53626.37436168 2023-02-10,01:36:26.000,41,11074973,12725,0,1675992985,13136.1887526,8.552638560002379,53626.42327152 2023-02-10,01:36:27.000,41,11074987,12805,0,1675992986,13136.128125809999,470.4609800699982,53626.40231016001 2023-02-10,01:36:28.000,41,11074997,13005,0,1675992987,13136.12138949999,8.609031600004528,53626.4162844 2023-02-10,01:36:29.000,41,11074961,12765,0,1675992988,13136.128125809999,8.616080730003887,53626.40231016001 2023-02-10,01:36:30.000,41,11074948,12685,0,1675992989,13136.087707949999,8.623129860003246,53626.458207120006 2023-02-10,01:36:31.000,41,11074997,12845,0,1675992990,13136.080971639989,8.658375510000042,53626.42327152 2023-02-10,01:36:32.000,41,11074980,12965,0,1675992991,13136.054026399994,8.6654246399994,53626.51410408 2023-02-10,01:36:33.000,41,11074983,12725,0,1675992992,13136.074235329994,8.686572030004754,53626.4861556 2023-02-10,01:36:34.000,41,11075001,12485,0,1675992993,13136.114653189994,8.6654246399994,53626.49314272 2023-02-10,01:36:35.000,41,11075065,12605,0,1675992994,13136.134862119994,8.679522899998119,53626.53506544 2023-02-10,01:36:36.000,41,11075000,12725,0,1675992995,13136.054026399994,8.679522899998119,53626.5210912 2023-02-10,01:36:37.000,41,11074977,12765,0,1675992996,13136.000135919989,470.6019626699999,53626.4861556 2023-02-10,01:36:38.000,41,11074976,12605,0,1675992997,13136.000135919989,8.742965069999627,53626.47218136 2023-02-10,01:36:39.000,41,11074982,12885,0,1675992998,13136.013608539994,8.764112459997705,53626.51410408 2023-02-10,01:36:40.000,41,11074986,12805,0,1675992999,13136.013608539994,8.799358110001776,53626.61891088001 2023-02-10,01:36:41.000,41,11075013,12725,0,1675993000,13136.006872229998,470.70769962000486,53626.5909624 2023-02-10,01:36:42.000,41,11075019,12645,0,1675993001,13135.979926989989,470.7358961400023,53626.63288512 2023-02-10,01:36:43.000,41,11075011,12765,0,1675993002,13135.986663299998,470.79228918000445,53626.64685936001 2023-02-10,01:36:44.000,41,11074980,12725,0,1675993003,13135.966454369998,8.890996800000721,53626.61891088001 2023-02-10,01:36:45.000,41,11074975,12725,0,1675993004,13135.973190679993,8.912144189998799,53626.65384648 2023-02-10,01:36:46.000,41,11074968,12925,0,1675993005,13135.966454369998,8.890996800000721,53626.674807840005 2023-02-10,01:36:47.000,41,11075007,12765,0,1675993006,13135.973190679993,8.919193319998158,53626.7307048 2023-02-10,01:36:48.000,41,11075008,12605,0,1675993007,13136.020344849989,8.968537230000948,53626.744679040006 2023-02-10,01:36:49.000,41,11074991,12605,0,1675993008,13136.067499019999,8.968537230000948,53626.772627520004 2023-02-10,01:36:50.000,41,11075004,12765,0,1675993009,13136.074235329994,8.982635489999666,53626.85647296 2023-02-10,01:36:51.000,41,11074984,12445,0,1675993010,13136.128125809999,470.92622264999954,53626.81455024001 2023-02-10,01:36:52.000,41,11074977,12485,0,1675993011,13136.101180569989,9.060175919999892,53626.73769192001 2023-02-10,01:36:53.000,41,11074993,12965,0,1675993012,13136.16180735999,9.07427417999861,53626.84948584 2023-02-10,01:36:54.000,41,11074966,12965,0,1675993013,13136.215697839994,471.03900873000384,53626.87743432 2023-02-10,01:36:55.000,41,11074965,12685,0,1675993014,13136.24937939,471.05310699000256,53626.90538280001 2023-02-10,01:36:56.000,41,11075005,12765,0,1675993015,13136.276324629995,9.17296200000419,53626.88442144001 2023-02-10,01:36:57.000,41,11074948,12725,0,1675993016,13136.34368772999,9.187060260002909,53626.95429264001 2023-02-10,01:36:58.000,41,11075021,12965,0,1675993017,13136.43125976,9.215256780000345,53627.03115096001 2023-02-10,01:36:59.000,41,11074995,12725,0,1675993018,13136.498622859996,471.20113872000366,53627.08704792 2023-02-10,01:37:00.000,41,11074948,12765,0,1675993019,13136.50535916999,9.36328851000144,53627.09403504 2023-02-10,01:37:01.000,41,11074955,12845,0,1675993020,13136.49188655,9.419681550003588,53627.14993200001 2023-02-10,01:37:02.000,41,11074993,12765,0,1675993021,13136.48515023999,471.4549074000024,53627.12198352001 2023-02-10,01:37:03.000,41,11075009,12605,0,1675993022,13136.55251334,9.5818115400034,53627.16390624 2023-02-10,01:37:04.000,41,11074992,12645,0,1675993023,13136.599667509996,9.659351970003627,53627.275700160004 2023-02-10,01:37:05.000,41,11074985,12765,0,1675993024,13136.619876439996,9.722794139997859,53627.32461 2023-02-10,01:37:06.000,41,11074956,12725,0,1675993025,13136.633349060001,471.6734304300044,53627.31762288001 2023-02-10,01:37:07.000,41,11075019,12925,0,1675993026,13136.653557990001,9.828531090002798,53627.345571360005 2023-02-10,01:37:08.000,41,11074960,13005,0,1675993027,13136.653557990001,9.863776739999594,53627.32461 2023-02-10,01:37:09.000,41,11075003,12685,0,1675993028,13136.646821679991,9.913120650002384,53627.47133952 2023-02-10,01:37:10.000,41,11074970,12685,0,1675993029,13136.673766920001,10.011808470000688,53627.499288 2023-02-10,01:37:11.000,41,11074971,12685,0,1675993030,13136.700712159996,10.025906729999406,53627.52723648 2023-02-10,01:37:12.000,41,11074966,12805,0,1675993031,13136.646821679991,10.12459454999771,53627.54121072 2023-02-10,01:37:13.000,41,11074975,12685,0,1675993032,13136.633349060001,10.1739384600005,53627.54819784 2023-02-10,01:37:14.000,41,11074990,12605,0,1675993033,13136.673766920001,10.202134979997936,53627.62505616001 2023-02-10,01:37:15.000,41,11074980,12925,0,1675993034,13136.626612749991,10.258528020000085,53627.66697888 2023-02-10,01:37:16.000,41,11074961,12685,0,1675993035,13136.606403819991,10.300822800003516,53627.69492736 2023-02-10,01:37:17.000,41,11074961,12765,0,1675993036,13136.498622859996,10.406559750001179,53627.680953120005 2023-02-10,01:37:18.000,41,11074985,12605,0,1675993037,13136.518831789996,10.406559750001179,53627.70191448001 2023-02-10,01:37:19.000,41,11074944,12805,0,1675993038,13136.53230441,1396.1809281899987,53627.77178568001 2023-02-10,01:37:20.000,41,11074983,13005,0,1675993039,13136.53230441,10.512296699998842,53627.778772800004 2023-02-10,01:37:21.000,41,11074982,12645,0,1675993040,13136.478413929995,10.526394960004836,53627.82069552001 2023-02-10,01:37:22.000,41,11074975,12645,0,1675993041,13136.46494130999,472.4699821200047,53627.86960536001 2023-02-10,01:37:23.000,41,11074974,13045,0,1675993042,13136.45146869,10.554591480002273,53627.87659248 2023-02-10,01:37:24.000,41,11074972,12845,0,1675993043,13136.47167762,10.561640610001632,53627.89056672001 2023-02-10,01:37:25.000,41,11074954,12645,0,1675993044,13136.44473237999,10.533444090004195,53627.96043792001 2023-02-10,01:37:26.000,41,11074994,12565,0,1675993045,13136.36389665999,10.561640610001632,53627.82768264 2023-02-10,01:37:27.000,41,11074995,12845,0,1675993046,13136.44473237999,10.57573887000035,53627.96043792001 2023-02-10,01:37:28.000,41,11074983,12765,0,1675993047,13136.50535916999,10.58278799999971,53628.00236064 2023-02-10,01:37:29.000,41,11074964,12565,0,1675993048,13136.559249649996,472.48408038000343,53628.10018032 2023-02-10,01:37:30.000,41,11075011,12605,0,1675993049,13136.579458579996,10.618033650003781,53628.114154560004 2023-02-10,01:37:31.000,41,11074965,13045,0,1675993050,13136.626612749991,10.667377559999295,53628.12114168 2023-02-10,01:37:32.000,41,11074963,12685,0,1675993051,13136.57272227,472.6039155899998,53628.07921896001 2023-02-10,01:37:33.000,41,11074973,12685,0,1675993052,13136.5929312,10.702623210003367,53628.17703864001 2023-02-10,01:37:34.000,41,11074938,12605,0,1675993053,13136.660294299996,472.6250629799979,53628.17703864001 2023-02-10,01:37:35.000,41,11074939,12845,0,1675993054,13136.700712159996,934.5404536200003,53628.184025760005 2023-02-10,01:37:36.000,41,11074988,12845,0,1675993055,13136.673766920001,10.744917989999522,53628.23992272 2023-02-10,01:37:37.000,41,11074976,12725,0,1675993056,13136.660294299996,472.6321121100045,53628.281845440004 2023-02-10,01:37:38.000,41,11074991,12645,0,1675993057,13136.747866329992,10.702623210003367,53628.302806800006 2023-02-10,01:37:39.000,41,11074973,12645,0,1675993058,13136.774811570001,10.653279300000577,53628.35870376 2023-02-10,01:37:40.000,41,11074970,12765,0,1675993059,13136.795020500002,934.4770114499988,53628.35870376 2023-02-10,01:37:41.000,41,11075002,12605,0,1675993060,13136.808493119992,10.639181040001858,53628.42857496 2023-02-10,01:37:42.000,41,11074996,12765,0,1675993061,13136.815229430002,10.667377559999295,53628.41460072001 2023-02-10,01:37:43.000,41,11075015,12965,0,1675993062,13136.828702049992,10.674426689998654,53628.42857496 2023-02-10,01:37:44.000,41,11075006,12965,0,1675993063,13136.909537769992,10.716721470002085,53628.50543328 2023-02-10,01:37:45.000,41,11074967,12925,0,1675993064,13136.943219319997,472.6532595000026,53628.50543328 2023-02-10,01:37:46.000,41,11074977,12725,0,1675993065,13136.943219319997,10.737868860000162,53628.54036888001 2023-02-10,01:37:47.000,41,11074965,12645,0,1675993066,13136.862383599997,10.773114510004234,53628.49844616 2023-02-10,01:37:48.000,41,11075015,12565,0,1675993067,13136.923010389997,10.794261900002311,53628.57530448 2023-02-10,01:37:49.000,41,11075012,12765,0,1675993068,13136.916274080002,10.815409290000389,53628.59626584 2023-02-10,01:37:50.000,41,11074984,12725,0,1675993069,13136.956691940002,472.73079993000283,53628.66613704 2023-02-10,01:37:51.000,41,11074964,12925,0,1675993070,13137.003846109998,10.843605809997825,53628.69408552 2023-02-10,01:37:52.000,41,11074943,12605,0,1675993071,13136.983637179997,10.85065494000446,53628.66613704 2023-02-10,01:37:53.000,41,11074985,12885,0,1675993072,13136.963428249997,10.843605809997825,53628.71504688 2023-02-10,01:37:54.000,41,11074986,12725,0,1675993073,13137.024055039998,472.74489819000155,53628.79889232001 2023-02-10,01:37:55.000,41,11074956,12805,0,1675993074,13137.037527660003,472.7237508000035,53628.81286656 2023-02-10,01:37:56.000,41,11075022,12965,0,1675993075,13137.051000279993,472.75899645000027,53628.83382792 2023-02-10,01:37:57.000,41,11074953,12805,0,1675993076,13137.030791349993,472.7237508000035,53628.86876352 2023-02-10,01:37:58.000,41,11074943,13005,0,1675993077,13137.057736590003,10.80131103000167,53628.91767336001 2023-02-10,01:37:59.000,41,11075008,12845,0,1675993078,13137.118363379988,10.794261900002311,53628.91767336001 2023-02-10,01:38:00.000,41,11074977,12805,0,1675993079,13137.152044929993,10.80131103000167,53628.95959608 2023-02-10,01:38:01.000,41,11074985,13005,0,1675993080,13137.185726479998,10.794261900002311,53628.98055744 2023-02-10,01:38:02.000,41,11074951,12845,0,1675993081,13137.232880649994,10.773114510004234,53629.04344152001 2023-02-10,01:38:03.000,41,11074977,13125,0,1675993082,13137.293507439994,10.723770600001444,53629.09933848 2023-02-10,01:38:04.000,41,11074940,12765,0,1675993083,13137.253089579994,10.737868860000162,53629.08536424001 2023-02-10,01:38:05.000,41,11074976,12885,0,1675993084,13137.32045267999,10.75196711999888,53629.120299840004 2023-02-10,01:38:06.000,41,11074940,12805,0,1675993085,13137.327188989999,10.75196711999888,53629.1063256 2023-02-10,01:38:07.000,41,11074952,12765,0,1675993086,13137.347397919999,472.6673577600013,53629.16222256001 2023-02-10,01:38:08.000,41,11074963,12645,0,1675993087,13137.455178879994,472.6744068900007,53629.239080880005 2023-02-10,01:38:09.000,41,11074982,12805,0,1675993088,13137.54948722,472.66030863000196,53629.33690056 2023-02-10,01:38:10.000,41,11074936,12885,0,1675993089,13137.54948722,10.766065380004875,53629.32292632 2023-02-10,01:38:11.000,41,11074999,12805,0,1675993090,13137.54275090999,10.75196711999888,53629.32991344001 2023-02-10,01:38:12.000,41,11074998,12765,0,1675993091,13137.56295983999,10.80836016000103,53629.25305512001 2023-02-10,01:38:13.000,41,11075022,12925,0,1675993092,13137.58990508,10.780163640003593,53629.34388768 2023-02-10,01:38:14.000,41,11074960,12925,0,1675993093,13137.6707408,10.80131103000167,53629.44170736 2023-02-10,01:38:15.000,41,11075015,12805,0,1675993094,13137.717894969996,472.7519473200009,53629.4906172 2023-02-10,01:38:16.000,41,11074953,12645,0,1675993095,13137.69094973,10.885900590001256,53629.49760432001 2023-02-10,01:38:17.000,41,11074946,12725,0,1675993096,13137.778521759996,10.899998849999974,53629.54651416001 2023-02-10,01:38:18.000,41,11075007,12805,0,1675993097,13137.852621170001,10.949342760002764,53629.66529520001 2023-02-10,01:38:19.000,41,11074976,12925,0,1675993098,13137.886302719991,10.942293630003405,53629.66529520001 2023-02-10,01:38:20.000,41,11074982,12765,0,1675993099,13137.906511649991,10.998686669998278,53629.7002308 2023-02-10,01:38:21.000,41,11074960,12805,0,1675993100,13137.946929509992,10.99163753999892,53629.74914064 2023-02-10,01:38:22.000,41,11074954,12565,0,1675993101,13137.973874750001,11.005735800004913,53629.75612776001 2023-02-10,01:38:23.000,41,11074964,12885,0,1675993102,13138.021028919997,934.8576644700006,53629.80503760001 2023-02-10,01:38:24.000,41,11074984,12885,0,1675993103,13138.074919400002,11.012784930004273,53629.88189592001 2023-02-10,01:38:25.000,41,11074937,12965,0,1675993104,13138.088392019992,11.005735800004913,53629.92381864001 2023-02-10,01:38:26.000,41,11075010,12845,0,1675993105,13138.115337260002,1396.8223990199986,53629.93779288 2023-02-10,01:38:27.000,41,11074968,12805,0,1675993106,13138.155755120002,11.03393232000235,53629.909844400005 2023-02-10,01:38:28.000,41,11074999,12645,0,1675993107,13138.162491429997,11.069177969999146,53629.99368984 2023-02-10,01:38:29.000,41,11074969,12765,0,1675993108,13138.236590840002,11.132620140000654,53630.00067696001 2023-02-10,01:38:30.000,41,11074989,12845,0,1675993109,13138.223118219998,11.181964050003444,53630.05657392 2023-02-10,01:38:31.000,41,11074978,12925,0,1675993110,13138.256799770003,11.174914920004085,53630.10548376 2023-02-10,01:38:32.000,41,11075029,12805,0,1675993111,13138.256799770003,11.21720970000024,53630.16836784001 2023-02-10,01:38:33.000,41,11074998,12725,0,1675993112,13138.263536079998,11.25950448000367,53630.20330344 2023-02-10,01:38:34.000,41,11074969,12845,0,1675993113,13138.317426559988,11.280651870001748,53630.28714888001 2023-02-10,01:38:35.000,41,11074980,12765,0,1675993114,13138.344371799998,11.308848389999184,53630.26618752001 2023-02-10,01:38:36.000,41,11074950,12805,0,1675993115,13138.378053349988,11.400487079998129,53630.33605872001 2023-02-10,01:38:37.000,41,11074993,12685,0,1675993116,13138.357844419988,11.379339690000052,53630.26618752001 2023-02-10,01:38:38.000,41,11074975,12645,0,1675993117,13138.371317039993,11.428683600002842,53630.34304584 2023-02-10,01:38:39.000,41,11075028,12685,0,1675993118,13138.418471209989,11.485076639997715,53630.40592992001 2023-02-10,01:38:40.000,41,11074983,12805,0,1675993119,13138.526252169999,11.583764460003295,53630.44785264 2023-02-10,01:38:41.000,41,11074982,12845,0,1675993120,13138.53972478999,11.583764460003295,53630.482788240006 2023-02-10,01:38:42.000,41,11074961,12645,0,1675993121,13138.532988479994,11.604911850001372,53630.49676248 2023-02-10,01:38:43.000,41,11074980,12565,0,1675993122,13138.60035157999,473.5555481400006,53630.58759504 2023-02-10,01:38:44.000,41,11074944,12805,0,1675993123,13138.593615269994,11.597862720002013,53630.65746624 2023-02-10,01:38:45.000,41,11074920,12605,0,1675993124,13138.64750575,473.6048920500034,53630.650479120006 2023-02-10,01:38:46.000,41,11074962,12765,0,1675993125,13138.58014264999,473.6401377000002,53630.63650488 2023-02-10,01:38:47.000,41,11074964,12885,0,1675993126,13138.62056050999,473.6189903100021,53630.60156928001 2023-02-10,01:38:48.000,41,11074956,12805,0,1675993127,13138.68792361,935.5484792100033,53630.69240184001 2023-02-10,01:38:49.000,41,11074990,12605,0,1675993128,13138.70813254,11.724747059997753,53630.80419576 2023-02-10,01:38:50.000,41,11074962,12845,0,1675993129,13138.72834147,11.731796190004388,53630.82515712 2023-02-10,01:38:51.000,41,11075042,12605,0,1675993130,13138.714868849995,11.752943580002466,53630.82515712 2023-02-10,01:38:52.000,41,11075012,12885,0,1675993131,13138.674450989995,11.738845320003747,53630.73432456 2023-02-10,01:38:53.000,41,11074968,12765,0,1675993132,13138.74181408999,11.745894450003107,53630.80419576 2023-02-10,01:38:54.000,41,11074941,12605,0,1675993133,13138.76875933,11.710648799999035,53630.84611848 2023-02-10,01:38:55.000,41,11075010,12765,0,1675993134,13138.795704569995,11.710648799999035,53630.88105408 2023-02-10,01:38:56.000,41,11074984,12685,0,1675993135,13138.78896826,11.752943580002466,53630.87406696 2023-02-10,01:38:57.000,41,11074994,12885,0,1675993136,13138.84959505,11.759992710001825,53630.95092528 2023-02-10,01:38:58.000,41,11074982,12845,0,1675993137,13138.88327659999,11.731796190004388,53630.97188664 2023-02-10,01:38:59.000,41,11074995,12725,0,1675993138,13138.94390338999,11.696550540000317,53631.02778360001 2023-02-10,01:39:00.000,41,11074965,12645,0,1675993139,13138.997793869996,11.717697929998394,53631.0627192 2023-02-10,01:39:01.000,41,11074971,12885,0,1675993140,13139.018002799996,473.6260394400015,53630.985860880006 2023-02-10,01:39:02.000,41,11074963,12965,0,1675993141,13138.977584939996,11.738845320003747,53631.02079648 2023-02-10,01:39:03.000,41,11075027,12805,0,1675993142,13139.065156969991,473.63308857000084,53631.02079648 2023-02-10,01:39:04.000,41,11075010,12725,0,1675993143,13139.139256379996,11.682452280001598,53631.09066768 2023-02-10,01:39:05.000,41,11074947,13045,0,1675993144,13139.172937930001,11.689501410000958,53631.132590400004 2023-02-10,01:39:06.000,41,11074949,12645,0,1675993145,13139.139256379996,11.66835402000288,53631.14656464001 2023-02-10,01:39:07.000,41,11074989,12765,0,1675993146,13139.132520070001,11.640157499998168,53631.16053888 2023-02-10,01:39:08.000,41,11075032,12685,0,1675993147,13139.145992689992,11.661304890003521,53631.14656464001 2023-02-10,01:39:09.000,41,11074999,13005,0,1675993148,13139.125783759991,11.611960980000731,53631.153551760006 2023-02-10,01:39:10.000,41,11074979,12765,0,1675993149,13139.159465309996,11.590813590002654,53631.167526 2023-02-10,01:39:11.000,41,11074987,12765,0,1675993150,13139.193146860001,11.576715330003935,53631.20944872 2023-02-10,01:39:12.000,41,11074927,12645,0,1675993151,13139.145992689992,11.590813590002654,53631.17451312001 2023-02-10,01:39:13.000,41,11074984,12685,0,1675993152,13139.193146860001,473.44981119000295,53631.24438432001 2023-02-10,01:39:14.000,41,11074966,12885,0,1675993153,13139.206619479992,11.499174900003709,53631.2373972 2023-02-10,01:39:15.000,41,11075045,12765,0,1675993154,13139.172937930001,11.478027509998356,53631.25835856 2023-02-10,01:39:16.000,41,11074967,12965,0,1675993155,13139.193146860001,11.478027509998356,53631.31425552001 2023-02-10,01:39:17.000,41,11075015,12765,0,1675993156,13139.199883169997,11.428683600002842,53631.25835856 2023-02-10,01:39:18.000,41,11075000,12605,0,1675993157,13139.240301029997,473.3793198900021,53631.251371440005 2023-02-10,01:39:19.000,41,11074985,12725,0,1675993158,13139.280718889997,11.39343794999877,53631.28630704 2023-02-10,01:39:20.000,41,11074980,12605,0,1675993159,13139.334609370002,473.2735829400044,53631.34919112 2023-02-10,01:39:21.000,41,11074931,12645,0,1675993160,13139.348081989992,473.25243554999906,53631.300281280004 2023-02-10,01:39:22.000,41,11074976,12645,0,1675993161,13139.375027230002,473.25243554999906,53631.32822976 2023-02-10,01:39:23.000,41,11075022,12725,0,1675993162,13139.509753429993,11.280651870001748,53631.370152480005 2023-02-10,01:39:24.000,41,11074945,12965,0,1675993163,13139.496280810003,935.10438402,53631.370152480005 2023-02-10,01:39:25.000,41,11074966,12925,0,1675993164,13139.583852839998,11.21720970000024,53631.41207520001 2023-02-10,01:39:26.000,41,11074957,12805,0,1675993165,13139.610798079993,473.0832564299999,53631.33521688 2023-02-10,01:39:27.000,41,11074996,12645,0,1675993166,13139.691633799994,473.02686338999774,53631.370152480005 2023-02-10,01:39:28.000,41,11074959,12645,0,1675993167,13139.785942139999,11.076227099998505,53631.46098504001 2023-02-10,01:39:29.000,41,11074995,12765,0,1675993168,13139.873514169994,11.076227099998505,53631.46098504001 2023-02-10,01:39:30.000,41,11074968,12765,0,1675993169,13139.934140959995,11.090325360004499,53631.48194640001 2023-02-10,01:39:31.000,41,11074980,12765,0,1675993170,13140.08233977999,11.048030580001068,53631.55880472001 2023-02-10,01:39:32.000,41,11074963,12805,0,1675993171,13140.055394539995,472.90702818000136,53631.467972160004 2023-02-10,01:39:33.000,41,11074990,12645,0,1675993172,13140.21032967,472.86473339999793,53631.55880472001 2023-02-10,01:39:34.000,41,11074941,12885,0,1675993173,13140.304638009991,472.84358600999985,53631.67059864 2023-02-10,01:39:35.000,41,11075001,12885,0,1675993174,13140.412418970001,10.899998849999974,53631.68457288 2023-02-10,01:39:36.000,41,11074969,12725,0,1675993175,13140.479782069997,472.8224386200018,53631.68457288 2023-02-10,01:39:37.000,41,11074976,12725,0,1675993176,13140.627980889993,472.8012912300037,53631.71950848 2023-02-10,01:39:38.000,41,11074998,12525,0,1675993177,13140.755970779988,10.85770407000382,53631.81732816001 2023-02-10,01:39:39.000,41,11075003,12845,0,1675993178,13140.809861259993,10.864753200003179,53631.83828952 2023-02-10,01:39:40.000,41,11074998,12685,0,1675993179,13140.897433289989,472.7660455799996,53631.83828952 2023-02-10,01:39:41.000,41,11074965,13005,0,1675993180,13140.944587459999,10.864753200003179,53631.85226376 2023-02-10,01:39:42.000,41,11074998,12965,0,1675993181,13141.04563211,472.74489819000155,53631.85925088 2023-02-10,01:39:43.000,41,11074979,12685,0,1675993182,13141.12646783,10.85065494000446,53631.91514784001 2023-02-10,01:39:44.000,41,11074976,12565,0,1675993183,13141.28140295999,10.864753200003179,53632.040916000005 2023-02-10,01:39:45.000,41,11074952,12765,0,1675993184,13141.32855713,10.85065494000446,53632.103800079996 2023-02-10,01:39:46.000,41,11074986,12885,0,1675993185,13141.32855713,10.85065494000446,53632.13174856001 2023-02-10,01:39:47.000,41,11074959,12805,0,1675993186,13141.395920229996,10.85770407000382,53632.08283872001 2023-02-10,01:39:48.000,41,11074987,12885,0,1675993187,13141.483492259991,472.7660455799996,53632.15270992001 2023-02-10,01:39:49.000,41,11074982,12725,0,1675993188,13141.517173809996,472.773094709999,53632.18764552 2023-02-10,01:39:50.000,41,11074979,12565,0,1675993189,13141.584536909992,472.8012912300037,53632.215594 2023-02-10,01:39:51.000,41,11074944,12965,0,1675993190,13141.577800599996,10.892949720000615,53632.22956824001 2023-02-10,01:39:52.000,41,11074959,13045,0,1675993191,13141.618218459997,10.921146239998052,53632.31341368 2023-02-10,01:39:53.000,41,11074958,12765,0,1675993192,13141.665372629992,10.907047979999334,53632.327387920006 2023-02-10,01:39:54.000,41,11074976,12805,0,1675993193,13141.746208349992,10.899998849999974,53632.36931064001 2023-02-10,01:39:55.000,41,11074973,12925,0,1675993194,13141.732735730002,10.928195370004687,53632.40424624 2023-02-10,01:39:56.000,41,11074963,12525,0,1675993195,13141.773153590002,10.928195370004687,53632.44616896001 2023-02-10,01:39:57.000,41,11074976,12685,0,1675993196,13141.766417279992,10.963441020001483,53632.45315608 2023-02-10,01:39:58.000,41,11075034,12765,0,1675993197,13141.773153590002,10.914097109998693,53632.50905304 2023-02-10,01:39:59.000,41,11074985,12805,0,1675993198,13141.867461929993,10.921146239998052,53632.58591136001 2023-02-10,01:40:00.000,41,11074958,12725,0,1675993199,13141.961770269998,10.878851460001897,53632.69071816 2023-02-10,01:40:01.000,41,11074980,12685,0,1675993200,13141.975242889988,934.7096327399995,53632.70469240001 2023-02-10,01:40:02.000,41,11074944,12525,0,1675993201,13141.928088719993,10.836556679998466,53632.69071816 2023-02-10,01:40:03.000,41,11075015,12845,0,1675993202,13141.981979199998,10.843605809997825,53632.73264088001 2023-02-10,01:40:04.000,41,11074909,12925,0,1675993203,13141.981979199998,10.843605809997825,53632.760589360005 2023-02-10,01:40:05.000,41,11075006,12765,0,1675993204,13142.015660749988,472.773094709999,53632.73264088001 2023-02-10,01:40:06.000,41,11075017,12685,0,1675993205,13141.961770269998,10.843605809997825,53632.81648632 2023-02-10,01:40:07.000,41,11074965,12885,0,1675993206,13141.961770269998,472.773094709999,53632.760589360005 2023-02-10,01:40:08.000,41,11074982,12525,0,1675993207,13142.029133369993,472.773094709999,53632.82347344001 2023-02-10,01:40:09.000,41,11074964,12485,0,1675993208,13142.076287539989,472.7378490600022,53632.92129312001 2023-02-10,01:40:10.000,41,11074984,12765,0,1675993209,13142.103232779999,472.7237508000035,53632.93526736 2023-02-10,01:40:11.000,41,11074969,12965,0,1675993210,13142.096496469989,472.69555427999876,53632.94924160001 2023-02-10,01:40:12.000,41,11074971,12605,0,1675993211,13142.022397059998,10.80131103000167,53632.81648632 2023-02-10,01:40:13.000,41,11074956,12645,0,1675993212,13142.103232779999,10.773114510004234,53632.85142192001 2023-02-10,01:40:14.000,41,11074998,12605,0,1675993213,13142.163859569999,10.80836016000103,53632.914306 2023-02-10,01:40:15.000,41,11074944,12965,0,1675993214,13142.143650639999,10.787212770002952,53632.90731888 2023-02-10,01:40:16.000,41,11074929,12765,0,1675993215,13142.103232779999,10.75901624999824,53632.879370400005 2023-02-10,01:40:17.000,41,11074964,12685,0,1675993216,13142.123441709999,472.7026034099981,53632.89334464 2023-02-10,01:40:18.000,41,11075009,13045,0,1675993217,13142.184068499999,10.744917989999522,53632.977190080004 2023-02-10,01:40:19.000,41,11075029,12805,0,1675993218,13142.19754111999,10.75901624999824,53632.942254479996 2023-02-10,01:40:20.000,41,11074978,13005,0,1675993219,13142.17733218999,10.780163640003593,53632.95622872 2023-02-10,01:40:21.000,41,11074984,12485,0,1675993220,13142.163859569999,10.723770600001444,53632.95622872 2023-02-10,01:40:22.000,41,11074966,12845,0,1675993221,13142.116705399989,10.766065380004875,53632.88635752 2023-02-10,01:40:23.000,41,11074996,12965,0,1675993222,13142.163859569999,10.766065380004875,53632.89334464 2023-02-10,01:40:24.000,41,11074954,12645,0,1675993223,13142.244695289999,10.723770600001444,53632.942254479996 2023-02-10,01:40:25.000,41,11074989,12725,0,1675993224,13142.291849459994,10.737868860000162,53632.998151440006 2023-02-10,01:40:26.000,41,11074938,12885,0,1675993225,13142.31879469999,10.702623210003367,53632.942254479996 2023-02-10,01:40:27.000,41,11074975,13005,0,1675993226,13142.291849459994,472.6250629799979,53632.928280240005 2023-02-10,01:40:28.000,41,11074918,12725,0,1675993227,13142.31879469999,10.744917989999522,53632.90731888 2023-02-10,01:40:29.000,41,11074941,12845,0,1675993228,13142.352476249995,10.730819730000803,53632.977190080004 2023-02-10,01:40:30.000,41,11074977,12885,0,1675993229,13142.37942148999,10.737868860000162,53632.93526736 2023-02-10,01:40:31.000,41,11075001,12725,0,1675993230,13142.37942148999,10.723770600001444,53632.928280240005 2023-02-10,01:40:32.000,41,11075010,12645,0,1675993231,13142.35921255999,10.702623210003367,53632.88635752 2023-02-10,01:40:33.000,41,11075015,12685,0,1675993232,13142.392894109995,10.723770600001444,53632.914306 2023-02-10,01:40:34.000,41,11075008,12885,0,1675993233,13142.41983934999,10.709672340002726,53632.97020296001 2023-02-10,01:40:35.000,41,11074979,12605,0,1675993234,13142.40636673,10.681475819998013,53632.928280240005 2023-02-10,01:40:36.000,41,11074980,12725,0,1675993235,13142.372685179995,10.716721470002085,53632.93526736 2023-02-10,01:40:37.000,41,11074961,12725,0,1675993236,13142.27837683999,10.716721470002085,53632.85840904 2023-02-10,01:40:38.000,41,11075018,12645,0,1675993237,13142.271640529994,934.5193062300023,53632.87238328001 2023-02-10,01:40:39.000,41,11074989,12725,0,1675993238,13142.32553101,10.667377559999295,53632.88635752 2023-02-10,01:40:40.000,41,11075001,12685,0,1675993239,13142.291849459994,472.5263751599996,53632.879370400005 2023-02-10,01:40:41.000,41,11074959,12525,0,1675993240,13142.29858576999,10.618033650003781,53632.879370400005 2023-02-10,01:40:42.000,41,11074987,12685,0,1675993241,13142.21775004999,472.5404734199983,53632.78155072001 2023-02-10,01:40:43.000,41,11074973,12925,0,1675993242,13142.25816790999,10.610984520004422,53632.83744768 2023-02-10,01:40:44.000,41,11074985,12605,0,1675993243,13142.23795897999,10.58278799999971,53632.78155072001 2023-02-10,01:40:45.000,41,11074974,12805,0,1675993244,13142.25816790999,10.603935389997787,53632.79552496 2023-02-10,01:40:46.000,41,11075019,12685,0,1675993245,13142.21775004999,10.561640610001632,53632.74661512 2023-02-10,01:40:47.000,41,11074946,12805,0,1675993246,13142.271640529994,10.589837129999069,53632.739628 2023-02-10,01:40:48.000,41,11074990,12605,0,1675993247,13142.32553101,10.533444090004195,53632.75360224001 2023-02-10,01:40:49.000,41,11075008,12605,0,1675993248,13142.40636673,10.519345829998201,53632.82347344001 2023-02-10,01:40:50.000,41,11074971,12805,0,1675993249,13142.42657566,472.38539255999785,53632.75360224001 2023-02-10,01:40:51.000,41,11074944,13005,0,1675993250,13142.473729829995,10.455903660003969,53632.74661512 2023-02-10,01:40:52.000,41,11074998,12685,0,1675993251,13142.473729829995,10.491149310000765,53632.69770528 2023-02-10,01:40:53.000,41,11074945,12605,0,1675993252,13142.50741138,10.455903660003969,53632.6697568 2023-02-10,01:40:54.000,41,11074970,12685,0,1675993253,13142.615192339996,10.462952790003328,53632.67674392 2023-02-10,01:40:55.000,41,11074954,13125,0,1675993254,13142.675819129996,10.455903660003969,53632.72565376 2023-02-10,01:40:56.000,41,11074982,12645,0,1675993255,13142.770127470001,10.44885453000461,53632.74661512 2023-02-10,01:40:57.000,41,11075013,12805,0,1675993256,13142.830754260001,10.44885453000461,53632.760589360005 2023-02-10,01:40:58.000,41,11075003,12965,0,1675993257,13142.857699499997,10.484100180001406,53632.69770528 2023-02-10,01:40:59.000,41,11074936,12645,0,1675993258,13142.931798910002,10.455903660003969,53632.73264088001 2023-02-10,01:41:00.000,41,11074980,12765,0,1675993259,13142.992425700002,10.462952790003328,53632.73264088001 2023-02-10,01:41:01.000,41,11074996,13005,0,1675993260,13143.032843560002,10.44885453000461,53632.70469240001 2023-02-10,01:41:02.000,41,11074982,12525,0,1675993261,13143.026107249992,472.3783434299985,53632.5998856 2023-02-10,01:41:03.000,41,11074994,12765,0,1675993262,13143.059788799997,10.477051050002046,53632.6697568 2023-02-10,01:41:04.000,41,11074957,12565,0,1675993263,13143.160833449998,10.462952790003328,53632.71866664 2023-02-10,01:41:05.000,41,11074939,12805,0,1675993264,13143.201251309998,10.505247569999483,53632.711679520005 2023-02-10,01:41:06.000,41,11074963,12845,0,1675993265,13143.201251309998,10.491149310000765,53632.760589360005 2023-02-10,01:41:07.000,41,11075008,12645,0,1675993266,13143.228196549993,472.4276873400013,53632.662769680006 2023-02-10,01:41:08.000,41,11075001,12765,0,1675993267,13143.275350719989,10.505247569999483,53632.73264088001 2023-02-10,01:41:09.000,41,11074990,12645,0,1675993268,13143.295559649989,10.512296699998842,53632.71866664 2023-02-10,01:41:10.000,41,11074990,12885,0,1675993269,13143.322504889999,472.4558838599987,53632.760589360005 2023-02-10,01:41:11.000,41,11074985,12965,0,1675993270,13143.295559649989,10.554591480002273,53632.69770528 2023-02-10,01:41:12.000,41,11075013,12965,0,1675993271,13143.342713819999,10.561640610001632,53632.71866664 2023-02-10,01:41:13.000,41,11074957,12645,0,1675993272,13143.43702215999,10.568689740000991,53632.79552496 2023-02-10,01:41:14.000,41,11074988,12605,0,1675993273,13143.450494779994,10.568689740000991,53632.78155072001 2023-02-10,01:41:15.000,41,11074934,12765,0,1675993274,13143.49764894999,472.5263751599996,53632.739628 2023-02-10,01:41:16.000,41,11074945,12485,0,1675993275,13143.48417633,10.639181040001858,53632.69770528 2023-02-10,01:41:17.000,41,11074969,12965,0,1675993276,13143.53806680999,472.5898173300011,53632.74661512 2023-02-10,01:41:18.000,41,11074959,12565,0,1675993277,13143.6660567,10.709672340002726,53632.760589360005 2023-02-10,01:41:19.000,41,11074996,12965,0,1675993278,13143.63911145999,10.730819730000803,53632.78155072001 2023-02-10,01:41:20.000,41,11074947,12605,0,1675993279,13143.713210869995,472.6673577600013,53632.79552496 2023-02-10,01:41:21.000,41,11074988,12765,0,1675993280,13143.733419799995,472.69555427999876,53632.85840904 2023-02-10,01:41:22.000,41,11074947,12765,0,1675993281,13143.74689242,10.794261900002311,53632.79552496 2023-02-10,01:41:23.000,41,11075009,12805,0,1675993282,13143.794046589996,472.7519473200009,53632.78853784 2023-02-10,01:41:24.000,41,11074977,12685,0,1675993283,13143.868146,934.7378292600042,53632.83744768 2023-02-10,01:41:25.000,41,11074970,12565,0,1675993284,13143.90856386,472.8576842699986,53632.8444348 2023-02-10,01:41:26.000,41,11075015,12605,0,1675993285,13143.962454339991,10.949342760002764,53632.90731888 2023-02-10,01:41:27.000,41,11074979,12605,0,1675993286,13143.935509099996,934.8647136,53632.8444348 2023-02-10,01:41:28.000,41,11075003,12765,0,1675993287,13144.009608510001,11.069177969999146,53632.85840904 2023-02-10,01:41:29.000,41,11074944,12605,0,1675993288,13144.097180539997,11.069177969999146,53632.879370400005 2023-02-10,01:41:30.000,41,11074973,12685,0,1675993289,13144.171279950002,934.9493031599995,53632.93526736 2023-02-10,01:41:31.000,41,11075009,12725,0,1675993290,13144.218434119997,11.118521880001936,53632.977190080004 2023-02-10,01:41:32.000,41,11074949,12805,0,1675993291,13144.157807329997,11.153767529998731,53632.914306 2023-02-10,01:41:33.000,41,11075019,12925,0,1675993292,13144.204961499992,11.167865790004726,53632.90731888 2023-02-10,01:41:34.000,41,11074986,12965,0,1675993293,13144.265588289993,473.1255512100033,53632.97020296001 2023-02-10,01:41:35.000,41,11074993,12565,0,1675993294,13144.306006149993,11.231307959998958,53633.01212568 2023-02-10,01:41:36.000,41,11074981,12925,0,1675993295,13144.312742460002,11.287701000001107,53632.95622872 2023-02-10,01:41:37.000,41,11074979,12805,0,1675993296,13144.319478769998,11.287701000001107,53633.01911280001 2023-02-10,01:41:38.000,41,11074955,12805,0,1675993297,13144.400314489998,11.329995780004538,53633.02609992 2023-02-10,01:41:39.000,41,11074975,12645,0,1675993298,13144.393578179988,473.231288160001,53633.06802264001 2023-02-10,01:41:40.000,41,11074962,12725,0,1675993299,13144.413787109988,473.2665338099978,53633.08898400001 2023-02-10,01:41:41.000,41,11075013,12805,0,1675993300,13144.433996039988,473.2735829400044,53633.11693248001 2023-02-10,01:41:42.000,41,11074960,12765,0,1675993301,13144.380105559998,473.30177946000185,53633.02609992 2023-02-10,01:41:43.000,41,11075010,12725,0,1675993302,13144.366632939993,473.2947303300025,53633.08199688 2023-02-10,01:41:44.000,41,11074990,12805,0,1675993303,13144.400314489998,11.372290560000692,53633.07500976 2023-02-10,01:41:45.000,41,11074991,12965,0,1675993304,13144.454204969988,473.3088285900012,53633.165842320006 2023-02-10,01:41:46.000,41,11074992,12685,0,1675993305,13144.454204969988,11.39343794999877,53633.13090672 2023-02-10,01:41:47.000,41,11074970,12885,0,1675993306,13144.433996039988,11.400487079998129,53633.17282944 2023-02-10,01:41:48.000,41,11074950,12765,0,1675993307,13144.413787109988,11.400487079998129,53633.13090672 2023-02-10,01:41:49.000,41,11074990,12765,0,1675993308,13144.433996039988,11.44278186000156,53633.11693248001 2023-02-10,01:41:50.000,41,11074965,12765,0,1675993309,13144.481150209998,473.36522163000336,53633.109945359996 2023-02-10,01:41:51.000,41,11074943,12725,0,1675993310,13144.501359139998,11.463929249999637,53633.17981656 2023-02-10,01:41:52.000,41,11074951,12845,0,1675993311,13144.474413899989,473.4075164099995,53633.144880960004 2023-02-10,01:41:53.000,41,11074978,12845,0,1675993312,13144.501359139998,11.470978379998996,53633.15885520001 2023-02-10,01:41:54.000,41,11074955,12845,0,1675993313,13144.568722239994,11.4357327300022,53633.24968776 2023-02-10,01:41:55.000,41,11074995,12765,0,1675993314,13144.528304379994,11.463929249999637,53633.22173928 2023-02-10,01:41:56.000,41,11075012,12965,0,1675993315,13144.541776999999,935.34405444,53633.2287264 2023-02-10,01:41:57.000,41,11074982,12765,0,1675993316,13144.555249619989,11.463929249999637,53633.22173928 2023-02-10,01:41:58.000,41,11074983,13005,0,1675993317,13144.561985929999,11.470978379998996,53633.17981656 2023-02-10,01:41:59.000,41,11074970,12805,0,1675993318,13144.588931169994,11.513273160002427,53633.20077792 2023-02-10,01:42:00.000,41,11074968,12805,0,1675993319,13144.67650319999,11.485076639997715,53633.24968776 2023-02-10,01:42:01.000,41,11074983,12645,0,1675993320,13144.65629426999,11.506224030003068,53633.312571840004 2023-02-10,01:42:02.000,41,11074964,12525,0,1675993321,13144.70344844,11.548518809999223,53633.2985976 2023-02-10,01:42:03.000,41,11075004,12605,0,1675993322,13144.689975819994,11.541469679999864,53633.32654608001 2023-02-10,01:42:04.000,41,11074964,12845,0,1675993323,13144.689975819994,11.576715330003935,53633.333533200006 2023-02-10,01:42:05.000,41,11075012,12765,0,1675993324,13144.68323951,11.633108369998808,53633.36148168 2023-02-10,01:42:06.000,41,11074980,12925,0,1675993325,13144.67650319999,11.717697929998394,53633.25667488001 2023-02-10,01:42:07.000,41,11075003,12925,0,1675993326,13144.602403789999,473.6260394400015,53633.35449456001 2023-02-10,01:42:08.000,41,11074995,12765,0,1675993327,13144.68323951,473.66833421999763,53633.382443040005 2023-02-10,01:42:09.000,41,11074969,12885,0,1675993328,13144.67650319999,11.731796190004388,53633.39641728 2023-02-10,01:42:10.000,41,11074966,12725,0,1675993329,13144.67650319999,11.788189229999261,53633.35449456001 2023-02-10,01:42:11.000,41,11075009,12605,0,1675993330,13144.689975819994,11.80228748999798,53633.37545592001 2023-02-10,01:42:12.000,41,11074950,12845,0,1675993331,13144.609140099994,473.7529237800045,53633.23571352001 2023-02-10,01:42:13.000,41,11074948,12845,0,1675993332,13144.622612719999,11.830484010002692,53633.30558472001 2023-02-10,01:42:14.000,41,11074944,12765,0,1675993333,13144.65629426999,11.816385750003974,53633.312571840004 2023-02-10,01:42:15.000,41,11074996,12765,0,1675993334,13144.602403789999,11.830484010002692,53633.36148168 2023-02-10,01:42:16.000,41,11074981,12765,0,1675993335,13144.622612719999,11.816385750003974,53633.31955896 2023-02-10,01:42:17.000,41,11074997,12805,0,1675993336,13144.622612719999,11.774090970000543,53633.37545592001 2023-02-10,01:42:18.000,41,11074989,12605,0,1675993337,13144.63608533999,11.830484010002692,53633.41039152 2023-02-10,01:42:19.000,41,11075013,12885,0,1675993338,13144.609140099994,11.79523835999862,53633.41039152 2023-02-10,01:42:20.000,41,11074985,12845,0,1675993339,13144.595667479989,473.74587464999786,53633.41737864 2023-02-10,01:42:21.000,41,11074971,12645,0,1675993340,13144.528304379994,11.830484010002692,53633.38943016 2023-02-10,01:42:22.000,41,11074956,12725,0,1675993341,13144.487886519993,473.7035798700017,53633.36148168 2023-02-10,01:42:23.000,41,11075009,12885,0,1675993342,13144.420523419998,11.79523835999862,53633.31955896 2023-02-10,01:42:24.000,41,11075010,12765,0,1675993343,13144.494622829989,473.7176781300004,53633.41039152 2023-02-10,01:42:25.000,41,11074974,12605,0,1675993344,13144.474413899989,11.809336620004615,53633.43834 2023-02-10,01:42:26.000,41,11074952,12725,0,1675993345,13144.467677589993,11.781140099999902,53633.38943016 2023-02-10,01:42:27.000,41,11074975,12645,0,1675993346,13144.407050799993,11.823434880003333,53633.34750744 2023-02-10,01:42:28.000,41,11075010,12565,0,1675993347,13144.366632939993,473.7388255199985,53633.32654608001 2023-02-10,01:42:29.000,41,11074980,12765,0,1675993348,13144.339687699998,11.830484010002692,53633.3684688 2023-02-10,01:42:30.000,41,11074970,12405,0,1675993349,13144.319478769998,473.75997291000385,53633.32654608001 2023-02-10,01:42:31.000,41,11075029,12725,0,1675993350,13144.285797219993,11.84458227000141,53633.37545592001 2023-02-10,01:42:32.000,41,11074960,12805,0,1675993351,13144.231906740002,11.830484010002692,53633.263662000005 2023-02-10,01:42:33.000,41,11074981,12725,0,1675993352,13144.238643049997,473.75997291000385,53633.25667488001 2023-02-10,01:42:34.000,41,11074989,12605,0,1675993353,13144.211697810002,11.84458227000141,53633.2985976 2023-02-10,01:42:35.000,41,11075021,12845,0,1675993354,13144.204961499992,11.837533140002051,53633.35449456001 2023-02-10,01:42:36.000,41,11074939,12885,0,1675993355,13144.171279950002,473.7529237800045,53633.32654608001 2023-02-10,01:42:37.000,41,11074965,12645,0,1675993356,13144.191488880002,473.7176781300004,53633.28462336001 2023-02-10,01:42:38.000,41,11074950,12805,0,1675993357,13144.171279950002,11.830484010002692,53633.17981656 2023-02-10,01:42:39.000,41,11074970,12605,0,1675993358,13144.178016259997,473.78112030000193,53633.18680368001 2023-02-10,01:42:40.000,41,11075003,12965,0,1675993359,13144.198225189997,11.872778789998847,53633.27064912 2023-02-10,01:42:41.000,41,11074937,12645,0,1675993360,13144.164543639992,473.8234150799981,53633.2287264 2023-02-10,01:42:42.000,41,11074944,12885,0,1675993361,13144.171279950002,11.957368349998433,53633.22173928 2023-02-10,01:42:43.000,41,11074971,12925,0,1675993362,13144.157807329997,11.950319219999074,53633.22173928 2023-02-10,01:42:44.000,41,11074967,12805,0,1675993363,13144.130862090002,473.90800463999767,53633.17282944 2023-02-10,01:42:45.000,41,11074999,12765,0,1675993364,13144.117389469997,11.985564870003145,53633.18680368001 2023-02-10,01:42:46.000,41,11074950,12765,0,1675993365,13144.083707919992,12.084252690001449,53633.13789384001 2023-02-10,01:42:47.000,41,11074974,12765,0,1675993366,13144.029817440001,12.091301820000808,53633.06802264001 2023-02-10,01:42:48.000,41,11074990,13045,0,1675993367,13144.083707919992,474.05603636999876,53633.17981656 2023-02-10,01:42:49.000,41,11075011,12845,0,1675993368,13144.056762679997,12.147694860002957,53633.15885520001 2023-02-10,01:42:50.000,41,11075022,12685,0,1675993369,13144.076971609997,474.1617733200037,53633.17282944 2023-02-10,01:42:51.000,41,11074977,12845,0,1675993370,13144.063498989992,12.25343181000062,53633.15186808 2023-02-10,01:42:52.000,41,11074958,13205,0,1675993371,13143.942245409991,474.260461140002,53633.08199688 2023-02-10,01:42:53.000,41,11074968,12725,0,1675993372,13143.942245409991,12.359168759998283,53633.08898400001 2023-02-10,01:42:54.000,41,11074957,12565,0,1675993373,13143.901827549991,12.422610929999792,53633.047061280005 2023-02-10,01:42:55.000,41,11075000,12885,0,1675993374,13143.874882309996,936.3379817700043,53633.01212568 2023-02-10,01:42:56.000,41,11074950,12925,0,1675993375,13143.868146,12.47900397000194,53632.977190080004 2023-02-10,01:42:57.000,41,11074981,12605,0,1675993376,13143.814255519996,12.507200489999377,53633.02609992 2023-02-10,01:42:58.000,41,11074964,12845,0,1675993377,13143.82772814,12.514249619998736,53633.02609992 2023-02-10,01:42:59.000,41,11074985,12845,0,1675993378,13143.78731028,474.4930824300027,53633.01212568 2023-02-10,01:43:00.000,41,11074970,12765,0,1675993379,13143.80078289999,12.598839179998322,53632.90033176001 2023-02-10,01:43:01.000,41,11075022,12965,0,1675993380,13143.80078289999,474.53537720999884,53632.89334464 2023-02-10,01:43:02.000,41,11074998,12845,0,1675993381,13143.76710135,12.627035700003034,53632.87238328001 2023-02-10,01:43:03.000,41,11074970,12925,0,1675993382,13143.68626563,12.634084830002394,53632.830460560006 2023-02-10,01:43:04.000,41,11075002,13005,0,1675993383,13143.773837659995,12.641133960001753,53632.93526736 2023-02-10,01:43:05.000,41,11074967,12845,0,1675993384,13143.76036503999,936.5494556699996,53632.90033176001 2023-02-10,01:43:06.000,41,11075007,12605,0,1675993385,13143.773837659995,12.704576130003261,53632.87238328001 2023-02-10,01:43:07.000,41,11074979,12885,0,1675993386,13143.72668349,474.6693106800012,53632.809499200004 2023-02-10,01:43:08.000,41,11074993,12765,0,1675993387,13143.753628729995,12.760969169998134,53632.8444348 2023-02-10,01:43:09.000,41,11074960,12725,0,1675993388,13143.76036503999,12.810313080000924,53632.87238328001 2023-02-10,01:43:10.000,41,11074988,12885,0,1675993389,13143.72668349,12.852607860004355,53632.8444348 2023-02-10,01:43:11.000,41,11074961,12605,0,1675993390,13143.74015610999,12.89490264000051,53632.82347344001 2023-02-10,01:43:12.000,41,11074988,12525,0,1675993391,13143.69973824999,474.87373545000446,53632.82347344001 2023-02-10,01:43:13.000,41,11074963,12605,0,1675993392,13143.68626563,12.951295680002659,53632.79552496 2023-02-10,01:43:14.000,41,11075000,12965,0,1675993393,13143.69973824999,474.93012848999933,53632.82347344001 2023-02-10,01:43:15.000,41,11074952,12805,0,1675993394,13143.67952931999,474.9371776199987,53632.78853784 2023-02-10,01:43:16.000,41,11074977,12845,0,1675993395,13143.64584777,13.028836110002885,53632.76757648 2023-02-10,01:43:17.000,41,11074968,12485,0,1675993396,13143.612166219995,13.042934370001603,53632.711679520005 2023-02-10,01:43:18.000,41,11075002,12765,0,1675993397,13143.56501205,475.0006197900002,53632.69770528 2023-02-10,01:43:19.000,41,11074957,12645,0,1675993398,13143.612166219995,13.049983500000963,53632.809499200004 2023-02-10,01:43:20.000,41,11074958,12765,0,1675993399,13143.57848466999,475.0147180499989,53632.74661512 2023-02-10,01:43:21.000,41,11074971,12605,0,1675993400,13143.49764894999,13.162769579997985,53632.6697568 2023-02-10,01:43:22.000,41,11074921,12965,0,1675993401,13143.450494779994,937.0499438999977,53632.67674392 2023-02-10,01:43:23.000,41,11075023,12685,0,1675993402,13143.45723108999,13.219162620000134,53632.69770528 2023-02-10,01:43:24.000,41,11074998,12605,0,1675993403,13143.443758469999,475.1909463000047,53632.70469240001 2023-02-10,01:43:25.000,41,11074972,12685,0,1675993404,13143.369659059994,475.24029021000024,53632.67674392 2023-02-10,01:43:26.000,41,11074958,12805,0,1675993405,13143.228196549993,13.338997830003791,53632.57892424 2023-02-10,01:43:27.000,41,11074980,12845,0,1675993406,13143.187778689993,13.395390869998664,53632.53700152001 2023-02-10,01:43:28.000,41,11074969,12725,0,1675993407,13143.207987619993,13.430636520002736,53632.543988640005 2023-02-10,01:43:29.000,41,11075003,12765,0,1675993408,13143.120415589998,13.487029560004885,53632.52302728 2023-02-10,01:43:30.000,41,11074979,12605,0,1675993409,13143.154097139988,13.494078690004244,53632.57193712 2023-02-10,01:43:31.000,41,11075005,12885,0,1675993410,13143.046316179993,13.543422599999758,53632.51604016001 2023-02-10,01:43:32.000,41,11074930,12845,0,1675993411,13142.978953079997,13.564569989997835,53632.4601432 2023-02-10,01:43:33.000,41,11074950,13085,0,1675993412,13142.965480459992,475.52930454000307,53632.46713032001 2023-02-10,01:43:34.000,41,11074996,12885,0,1675993413,13142.965480459992,13.606864770001266,53632.51604016001 2023-02-10,01:43:35.000,41,11074982,12845,0,1675993414,13142.904853669992,13.670306940002774,53632.45315608 2023-02-10,01:43:36.000,41,11074971,12645,0,1675993415,13142.871172120002,13.684405200001493,53632.43219472 2023-02-10,01:43:37.000,41,11074982,12845,0,1675993416,13142.844226879992,13.761945630001719,53632.41123336 2023-02-10,01:43:38.000,41,11074968,12685,0,1675993417,13142.871172120002,13.797191279998515,53632.495078800006 2023-02-10,01:43:39.000,41,11075011,12805,0,1675993418,13142.850963190001,475.76192583000375,53632.40424624 2023-02-10,01:43:40.000,41,11074967,12685,0,1675993419,13142.830754260001,13.825387800003227,53632.39725912001 2023-02-10,01:43:41.000,41,11075006,12565,0,1675993420,13142.864435809992,13.888829970004736,53632.40424624 2023-02-10,01:43:42.000,41,11074960,12925,0,1675993421,13142.817281639997,13.93817388000025,53632.36931064001 2023-02-10,01:43:43.000,41,11074933,12645,0,1675993422,13142.918326289997,13.98046866000368,53632.376297760005 2023-02-10,01:43:44.000,41,11074990,12605,0,1675993423,13142.850963190001,14.043910829997913,53632.3553364 2023-02-10,01:43:45.000,41,11075021,13045,0,1675993424,13142.871172120002,476.07208755000465,53632.376297760005 2023-02-10,01:43:46.000,41,11074981,12725,0,1675993425,13142.844226879992,14.142598650003492,53632.29245232 2023-02-10,01:43:47.000,41,11075015,12805,0,1675993426,13142.931798910002,14.177844300000288,53632.3553364 2023-02-10,01:43:48.000,41,11074957,12965,0,1675993427,13142.884644739992,476.17077537000296,53632.36232352 2023-02-10,01:43:49.000,41,11074970,12965,0,1675993428,13142.938535219997,476.2130701499991,53632.26450384 2023-02-10,01:43:50.000,41,11074975,12925,0,1675993429,13142.958744149997,14.332925160000741,53632.3553364 2023-02-10,01:43:51.000,41,11074962,12525,0,1675993430,13142.952007840002,14.368170810004813,53632.327387920006 2023-02-10,01:43:52.000,41,11074963,12965,0,1675993431,13142.945271529992,476.3963475300043,53632.327387920006 2023-02-10,01:43:53.000,41,11074998,12805,0,1675993432,13142.965480459992,14.51620253999863,53632.2854652 2023-02-10,01:43:54.000,41,11075011,12845,0,1675993433,13143.019370939997,14.558497320002061,53632.39725912001 2023-02-10,01:43:55.000,41,11074973,12645,0,1675993434,13143.059788799997,14.636037750002288,53632.3553364 2023-02-10,01:43:56.000,41,11074997,12805,0,1675993435,13143.059788799997,476.6219196899983,53632.3553364 2023-02-10,01:43:57.000,41,11074992,12765,0,1675993436,13143.073261420002,14.74177469999995,53632.33437504 2023-02-10,01:43:58.000,41,11074988,12605,0,1675993437,13143.066525109993,14.812266000000818,53632.327387920006 2023-02-10,01:43:59.000,41,11074986,12845,0,1675993438,13143.127151899993,14.819315130000177,53632.376297760005 2023-02-10,01:44:00.000,41,11074984,12885,0,1675993439,13143.100206659998,14.861609910003608,53632.44616896001 2023-02-10,01:44:01.000,41,11074984,12885,0,1675993440,13143.113679280003,14.918002949998481,53632.45315608 2023-02-10,01:44:02.000,41,11074977,12605,0,1675993441,13143.120415589998,14.939150340003835,53632.41123336 2023-02-10,01:44:03.000,41,11074977,12765,0,1675993442,13143.174306069988,14.97439599000063,53632.48809168001 2023-02-10,01:44:04.000,41,11075001,12965,0,1675993443,13143.160833449998,14.988494249999349,53632.48110456 2023-02-10,01:44:05.000,41,11074996,12565,0,1675993444,13143.120415589998,476.9532288000046,53632.48110456 2023-02-10,01:44:06.000,41,11074974,12965,0,1675993445,13143.140624519998,15.037838160002138,53632.4601432 2023-02-10,01:44:07.000,41,11075002,12965,0,1675993446,13143.079997729998,15.108329460003006,53632.4601432 2023-02-10,01:44:08.000,41,11074971,12645,0,1675993447,13143.086734039993,15.115378590002365,53632.474117440004 2023-02-10,01:44:09.000,41,11074973,12885,0,1675993448,13143.100206659998,15.136525980000442,53632.55097576 2023-02-10,01:44:10.000,41,11074915,12925,0,1675993449,13143.019370939997,15.136525980000442,53632.543988640005 2023-02-10,01:44:11.000,41,11075004,13045,0,1675993450,13142.999162009997,15.192919020002591,53632.543988640005 2023-02-10,01:44:12.000,41,11074967,12685,0,1675993451,13142.891381050002,939.1435355100039,53632.50905304 2023-02-10,01:44:13.000,41,11075015,12845,0,1675993452,13142.904853669992,15.221115540000028,53632.52302728 2023-02-10,01:44:14.000,41,11074962,12605,0,1675993453,13142.904853669992,15.263410320003459,53632.55097576 2023-02-10,01:44:15.000,41,11074987,12965,0,1675993454,13142.857699499997,15.263410320003459,53632.53700152001 2023-02-10,01:44:16.000,41,11074983,12885,0,1675993455,13142.830754260001,15.270459450002818,53632.57193712 2023-02-10,01:44:17.000,41,11074995,12925,0,1675993456,13142.877908429997,15.291606840000895,53632.58591136001 2023-02-10,01:44:18.000,41,11074974,12565,0,1675993457,13142.884644739992,477.2986361700023,53632.58591136001 2023-02-10,01:44:19.000,41,11074968,12725,0,1675993458,13142.844226879992,15.369147270001122,53632.606872719996 2023-02-10,01:44:20.000,41,11075004,12685,0,1675993459,13142.817281639997,15.446687700001348,53632.592898480005 2023-02-10,01:44:21.000,41,11074957,12845,0,1675993460,13142.810545330001,15.467835089999426,53632.543988640005 2023-02-10,01:44:22.000,41,11074948,12805,0,1675993461,13142.743182229991,15.467835089999426,53632.57892424 2023-02-10,01:44:23.000,41,11074982,12645,0,1675993462,13142.696028059996,15.503080740003497,53632.5300144 2023-02-10,01:44:24.000,41,11075006,12965,0,1675993463,13142.68929175,477.45371703000274,53632.592898480005 2023-02-10,01:44:25.000,41,11075002,12685,0,1675993464,13142.776863779996,477.4466679000034,53632.65578256001 2023-02-10,01:44:26.000,41,11075001,12805,0,1675993465,13142.790336400001,15.488982480004779,53632.65578256001 2023-02-10,01:44:27.000,41,11074986,12685,0,1675993466,13142.763391159991,477.4607661600021,53632.5998856 2023-02-10,01:44:28.000,41,11074991,12725,0,1675993467,13142.662346509991,15.56652290999773,53632.51604016001 2023-02-10,01:44:29.000,41,11075017,12925,0,1675993468,13142.716236989996,15.573572040004365,53632.58591136001 2023-02-10,01:44:30.000,41,11075008,12605,0,1675993469,13142.722973299991,15.61586682000052,53632.55097576 2023-02-10,01:44:31.000,41,11074951,12445,0,1675993470,13142.702764369991,477.61584702000255,53632.61385984001 2023-02-10,01:44:32.000,41,11074975,12885,0,1675993471,13142.635401269996,15.679308990002028,53632.57193712 2023-02-10,01:44:33.000,41,11074996,12605,0,1675993472,13142.675819129996,15.721603769998183,53632.5300144 2023-02-10,01:44:34.000,41,11074948,13045,0,1675993473,13142.682555439991,15.756849420002254,53632.62084696 2023-02-10,01:44:35.000,41,11074974,12805,0,1675993474,13142.696028059996,15.806193329997768,53632.592898480005 2023-02-10,01:44:36.000,41,11074981,12525,0,1675993475,13142.662346509991,477.7850261400017,53632.55097576 2023-02-10,01:44:37.000,41,11074996,13005,0,1675993476,13142.675819129996,15.911930280002707,53632.52302728 2023-02-10,01:44:38.000,41,11074957,12765,0,1675993477,13142.66908282,15.982421580003574,53632.50905304 2023-02-10,01:44:39.000,41,11074957,12805,0,1675993478,13142.696028059996,16.03176548999909,53632.55796288 2023-02-10,01:44:40.000,41,11074969,12845,0,1675993479,13142.729709610001,478.0317456900011,53632.592898480005 2023-02-10,01:44:41.000,41,11074941,12605,0,1675993480,13142.68929175,16.102256789999956,53632.53700152001 2023-02-10,01:44:42.000,41,11074977,12805,0,1675993481,13142.696028059996,478.07404047000455,53632.50206592 2023-02-10,01:44:43.000,41,11074968,12965,0,1675993482,13142.776863779996,478.1163352500007,53632.57193712 2023-02-10,01:44:44.000,41,11074994,12845,0,1675993483,13142.770127470001,16.172748090000823,53632.55097576 2023-02-10,01:44:45.000,41,11074978,12765,0,1675993484,13142.783600089992,16.24323939000169,53632.58591136001 2023-02-10,01:44:46.000,41,11074981,12965,0,1675993485,13142.696028059996,16.29963243000384,53632.439181839996 2023-02-10,01:44:47.000,41,11074972,12605,0,1675993486,13142.743182229991,16.327828950001276,53632.48809168001 2023-02-10,01:44:48.000,41,11074958,12845,0,1675993487,13142.756654849996,16.370123730004707,53632.55097576 2023-02-10,01:44:49.000,41,11074996,12885,0,1675993488,13142.770127470001,16.334878080000635,53632.52302728 2023-02-10,01:44:50.000,41,11074986,12685,0,1675993489,13142.770127470001,478.3771530599988,53632.543988640005 2023-02-10,01:44:51.000,41,11074952,12765,0,1675993490,13142.763391159991,16.454713290004293,53632.45315608 2023-02-10,01:44:52.000,41,11074964,12965,0,1675993491,13142.68929175,16.504057199999806,53632.46713032001 2023-02-10,01:44:53.000,41,11075000,12805,0,1675993492,13142.716236989996,16.511106329999166,53632.439181839996 2023-02-10,01:44:54.000,41,11074988,12765,0,1675993493,13142.709500680001,16.539302850003878,53632.44616896001 2023-02-10,01:44:55.000,41,11074978,12605,0,1675993494,13142.722973299991,16.553401110002596,53632.50905304 2023-02-10,01:44:56.000,41,11075007,12565,0,1675993495,13142.709500680001,16.59569588999875,53632.41822048001 2023-02-10,01:44:57.000,41,11074968,12765,0,1675993496,13142.770127470001,940.5533615099994,53632.425207600005 2023-02-10,01:44:58.000,41,11075000,12685,0,1675993497,13142.749918540001,16.673236319998978,53632.45315608 2023-02-10,01:44:59.000,41,11074980,12565,0,1675993498,13142.763391159991,940.6661475900037,53632.41822048001 2023-02-10,01:45:00.000,41,11075000,12925,0,1675993499,13142.763391159991,478.6943639099991,53632.425207600005 2023-02-10,01:45:01.000,41,11074995,12685,0,1675993500,13142.729709610001,16.729629360001127,53632.34834928001 2023-02-10,01:45:02.000,41,11074912,12845,0,1675993501,13142.635401269996,478.7225604300038,53632.306426560004 2023-02-10,01:45:03.000,41,11074951,12685,0,1675993502,13142.682555439991,16.778973270003917,53632.306426560004 2023-02-10,01:45:04.000,41,11074972,12685,0,1675993503,13142.756654849996,478.68026565000036,53632.36931064001 2023-02-10,01:45:05.000,41,11074976,12525,0,1675993504,13142.803809019992,478.6591182600023,53632.34834928001 2023-02-10,01:45:06.000,41,11074973,12965,0,1675993505,13142.783600089992,16.69438371000433,53632.33437504 2023-02-10,01:45:07.000,41,11074943,12765,0,1675993506,13142.810545330001,478.64502000000357,53632.23655536 2023-02-10,01:45:08.000,41,11074971,12805,0,1675993507,13142.810545330001,16.64503980000154,53632.24354248 2023-02-10,01:45:09.000,41,11074997,12765,0,1675993508,13142.857699499997,16.673236319998978,53632.25052960001 2023-02-10,01:45:10.000,41,11074993,12845,0,1675993509,13142.891381050002,16.630941540002823,53632.208606880005 2023-02-10,01:45:11.000,41,11075007,12885,0,1675993510,13142.884644739992,16.616843280004105,53632.22956824001 2023-02-10,01:45:12.000,41,11074991,12765,0,1675993511,13142.857699499997,16.588646759999392,53632.16668416 2023-02-10,01:45:13.000,41,11074935,12965,0,1675993512,13142.877908429997,16.553401110002596,53632.159697040006 2023-02-10,01:45:14.000,41,11074973,12685,0,1675993513,13142.891381050002,478.53223391999927,53632.18764552 2023-02-10,01:45:15.000,41,11075017,12485,0,1675993514,13142.898117359997,16.53225372000452,53632.11078720001 2023-02-10,01:45:16.000,41,11074981,12765,0,1675993515,13142.850963190001,16.53225372000452,53632.12476144 2023-02-10,01:45:17.000,41,11074997,12365,0,1675993516,13142.702764369991,478.4758408800044,53631.992006160006 2023-02-10,01:45:18.000,41,11075001,12685,0,1675993517,13142.64887389,16.504057199999806,53631.992006160006 2023-02-10,01:45:19.000,41,11074964,12605,0,1675993518,13142.675819129996,16.454713290004293,53632.01296752001 2023-02-10,01:45:20.000,41,11074924,12805,0,1675993519,13142.62192864999,16.454713290004293,53632.0059804 2023-02-10,01:45:21.000,41,11074944,12845,0,1675993520,13142.554565549995,16.4406150299983,53631.94309632001 2023-02-10,01:45:22.000,41,11075023,12725,0,1675993521,13142.493938759995,478.41944784000225,53631.91514784001 2023-02-10,01:45:23.000,41,11075026,12725,0,1675993522,13142.40636673,16.42651676999958,53631.85226376 2023-02-10,01:45:24.000,41,11074969,12725,0,1675993523,13142.413103039995,16.377172860004066,53631.88021224 2023-02-10,01:45:25.000,41,11074992,13005,0,1675993524,13142.352476249995,16.377172860004066,53631.79636680001 2023-02-10,01:45:26.000,41,11074994,12965,0,1675993525,13142.29858576999,478.3630548000001,53631.86623800001 2023-02-10,01:45:27.000,41,11075019,12605,0,1675993526,13142.211013739994,478.3278091500033,53631.73348272 2023-02-10,01:45:28.000,41,11074955,12725,0,1675993527,13142.163859569999,478.30666175999795,53631.705534240005 2023-02-10,01:45:29.000,41,11074998,12605,0,1675993528,13142.204277429999,478.2502687200031,53631.67758576001 2023-02-10,01:45:30.000,41,11074975,12605,0,1675993529,13142.184068499999,16.29963243000384,53631.67758576001 2023-02-10,01:45:31.000,41,11074934,12765,0,1675993530,13142.143650639999,478.22207219999837,53631.656624400006 2023-02-10,01:45:32.000,41,11074944,12925,0,1675993531,13142.035869679989,478.18682655000157,53631.54483048 2023-02-10,01:45:33.000,41,11074977,12725,0,1675993532,13142.022397059998,16.20094460999826,53631.57277896 2023-02-10,01:45:34.000,41,11074972,12925,0,1675993533,13141.961770269998,16.158649830002105,53631.50290776 2023-02-10,01:45:35.000,41,11074999,12845,0,1675993534,13141.955033959988,16.165698960001464,53631.46098504001 2023-02-10,01:45:36.000,41,11074942,12725,0,1675993535,13141.928088719993,16.151600700002746,53631.39810096 2023-02-10,01:45:37.000,41,11074991,13125,0,1675993536,13141.921352409998,16.144551570003387,53631.419062320005 2023-02-10,01:45:38.000,41,11074977,12765,0,1675993537,13141.914616100003,16.109305919999315,53631.42604944 2023-02-10,01:45:39.000,41,11074972,12685,0,1675993538,13141.860725619998,16.123404179998033,53631.3771396 2023-02-10,01:45:40.000,41,11074982,12845,0,1675993539,13141.874198240002,16.123404179998033,53631.265345679996 2023-02-10,01:45:41.000,41,11074991,12565,0,1675993540,13141.840516689997,16.123404179998033,53631.251371440005 2023-02-10,01:45:42.000,41,11074985,13005,0,1675993541,13141.725999419992,16.13045331000467,53631.132590400004 2023-02-10,01:45:43.000,41,11074959,12725,0,1675993542,13141.766417279992,16.151600700002746,53631.12560328001 2023-02-10,01:45:44.000,41,11074986,12845,0,1675993543,13141.786626209992,478.07404047000455,53631.14656464001 2023-02-10,01:45:45.000,41,11074985,12965,0,1675993544,13141.752944660002,478.0951878600026,53631.10464192001 2023-02-10,01:45:46.000,41,11074972,12765,0,1675993545,13141.732735730002,478.0669913399979,53631.06970632 2023-02-10,01:45:47.000,41,11075017,12965,0,1675993546,13141.725999419992,16.123404179998033,53630.99983512 2023-02-10,01:45:48.000,41,11074966,12645,0,1675993547,13141.699054179997,940.0387750200025,53630.99983512 2023-02-10,01:45:49.000,41,11075008,12725,0,1675993548,13141.685581559992,16.095207660000597,53630.985860880006 2023-02-10,01:45:50.000,41,11074979,12845,0,1675993549,13141.678845249997,16.095207660000597,53630.915989680005 2023-02-10,01:45:51.000,41,11074961,12885,0,1675993550,13141.618218459997,478.0528930799992,53630.82515712 2023-02-10,01:45:52.000,41,11074991,12885,0,1675993551,13141.678845249997,16.0599620100038,53630.83214424 2023-02-10,01:45:53.000,41,11074978,12445,0,1675993552,13141.692317870002,478.0387948200005,53630.9229768 2023-02-10,01:45:54.000,41,11074973,12925,0,1675993553,13141.672108940002,478.07404047000455,53630.83214424 2023-02-10,01:45:55.000,41,11075014,12685,0,1675993554,13141.651900010002,16.116355049998674,53630.77624728 2023-02-10,01:45:56.000,41,11074960,12805,0,1675993555,13141.584536909992,16.08110940000188,53630.72035032001 2023-02-10,01:45:57.000,41,11075034,12685,0,1675993556,13141.604745839992,16.08110940000188,53630.70637608 2023-02-10,01:45:58.000,41,11074924,12645,0,1675993557,13141.645163699992,16.052912880004442,53630.65746624 2023-02-10,01:45:59.000,41,11074958,12765,0,1675993558,13141.645163699992,478.01059830000304,53630.66445336 2023-02-10,01:46:00.000,41,11074969,12805,0,1675993559,13141.631691080001,16.045863749997807,53630.650479120006 2023-02-10,01:46:01.000,41,11074985,12685,0,1675993560,13141.645163699992,16.02471635999973,53630.629517760004 2023-02-10,01:46:02.000,41,11074984,12925,0,1675993561,13141.645163699992,16.052912880004442,53630.6085564 2023-02-10,01:46:03.000,41,11074969,12805,0,1675993562,13141.719263109997,16.003568970001652,53630.6085564 2023-02-10,01:46:04.000,41,11074966,12605,0,1675993563,13141.678845249997,16.003568970001652,53630.47580112001 2023-02-10,01:46:05.000,41,11074968,12565,0,1675993564,13141.678845249997,15.989470710002934,53630.47580112001 2023-02-10,01:46:06.000,41,11075019,13005,0,1675993565,13141.631691080001,16.003568970001652,53630.45483976001 2023-02-10,01:46:07.000,41,11074990,13005,0,1675993566,13141.658636319997,15.947175929999503,53630.42689128001 2023-02-10,01:46:08.000,41,11074952,12925,0,1675993567,13141.732735730002,15.961274189998221,53630.461826880004 2023-02-10,01:46:09.000,41,11074975,12605,0,1675993568,13141.773153590002,15.897832020003989,53630.44785264 2023-02-10,01:46:10.000,41,11074975,12485,0,1675993569,13141.766417279992,477.8484683100032,53630.43387840001 2023-02-10,01:46:11.000,41,11075001,12925,0,1675993570,13141.712526800002,15.876684629998636,53630.43387840001 2023-02-10,01:46:12.000,41,11074936,12845,0,1675993571,13141.665372629992,15.862586369999917,53630.28016176 2023-02-10,01:46:13.000,41,11074943,12725,0,1675993572,13141.631691080001,15.84143898000184,53630.30112312 2023-02-10,01:46:14.000,41,11074935,12925,0,1675993573,13141.658636319997,15.79209506999905,53630.27317464 2023-02-10,01:46:15.000,41,11074984,12765,0,1675993574,13141.645163699992,15.770947680000972,53630.30112312 2023-02-10,01:46:16.000,41,11074985,12805,0,1675993575,13141.624954769992,15.749800290002895,53630.245226160005 2023-02-10,01:46:17.000,41,11074970,12925,0,1675993576,13141.665372629992,15.707505509999464,53630.25221328 2023-02-10,01:46:18.000,41,11075018,12645,0,1675993577,13141.699054179997,15.66521073000331,53630.26618752001 2023-02-10,01:46:19.000,41,11075017,12765,0,1675993578,13141.719263109997,15.622915949999879,53630.245226160005 2023-02-10,01:46:20.000,41,11075031,12845,0,1675993579,13141.699054179997,15.601768560001801,53630.18234208 2023-02-10,01:46:21.000,41,11074987,12925,0,1675993580,13141.725999419992,477.5735522399991,53630.16836784001 2023-02-10,01:46:22.000,41,11075004,12725,0,1675993581,13141.786626209992,15.538326390000293,53630.1543936 2023-02-10,01:46:23.000,41,11074971,12925,0,1675993582,13141.712526800002,15.503080740003497,53630.147406480006 2023-02-10,01:46:24.000,41,11074983,12805,0,1675993583,13141.732735730002,15.460785960000067,53630.13343224 2023-02-10,01:46:25.000,41,11074980,12805,0,1675993584,13141.786626209992,15.404392919997917,53630.20330344 2023-02-10,01:46:26.000,41,11074981,12645,0,1675993585,13141.833780380002,477.2986361700023,53630.18234208 2023-02-10,01:46:27.000,41,11075005,12685,0,1675993586,13141.827044069993,15.333901620004326,53630.17535496 2023-02-10,01:46:28.000,41,11074949,12965,0,1675993587,13141.806835139992,15.319803359998332,53630.0845224 2023-02-10,01:46:29.000,41,11075012,12765,0,1675993588,13141.820307759997,15.305705099999614,53630.14041936001 2023-02-10,01:46:30.000,41,11074985,12925,0,1675993589,13141.874198240002,15.277508580002177,53630.13343224 2023-02-10,01:46:31.000,41,11074991,12965,0,1675993590,13141.887670859993,15.291606840000895,53630.126445120004 2023-02-10,01:46:32.000,41,11074965,12725,0,1675993591,13141.860725619998,477.2140466100027,53630.09849664001 2023-02-10,01:46:33.000,41,11075009,12765,0,1675993592,13141.874198240002,15.228164669999387,53630.126445120004 2023-02-10,01:46:34.000,41,11074995,12965,0,1675993593,13141.921352409998,477.14355531000183,53630.16836784001 2023-02-10,01:46:35.000,41,11074941,12765,0,1675993594,13141.880934549998,477.1153587900044,53630.14041936001 2023-02-10,01:46:36.000,41,11074967,12605,0,1675993595,13141.853989310002,477.12240792000375,53630.077535280005 2023-02-10,01:46:37.000,41,11074988,12885,0,1675993596,13141.894407170003,15.164722499997879,53630.09849664001 2023-02-10,01:46:38.000,41,11074995,12685,0,1675993597,13141.887670859993,477.05896575000224,53630.09849664001 2023-02-10,01:46:39.000,41,11074968,13005,0,1675993598,13141.928088719993,477.05896575000224,53630.11247088 2023-02-10,01:46:40.000,41,11074970,12685,0,1675993599,13141.955033959988,15.058985550000216,53630.18234208 2023-02-10,01:46:41.000,41,11074997,12845,0,1675993600,13141.955033959988,15.037838160002138,53630.16836784001 2023-02-10,01:46:42.000,41,11074993,12645,0,1675993601,13142.029133369993,476.97437619000266,53630.0845224 2023-02-10,01:46:43.000,41,11075029,12725,0,1675993602,13142.062814919998,476.981425320002,53630.126445120004 2023-02-10,01:46:44.000,41,11075031,12805,0,1675993603,13142.109969089994,15.03078903000278,53630.13343224 2023-02-10,01:46:45.000,41,11074987,12845,0,1675993604,13142.123441709999,15.002592509998067,53630.11247088 2023-02-10,01:46:46.000,41,11074982,12765,0,1675993605,13142.157123259989,15.009641640004702,53630.04259968 2023-02-10,01:46:47.000,41,11074985,12685,0,1675993606,13142.184068499999,14.967346860001271,53630.07054816001 2023-02-10,01:46:48.000,41,11074989,12845,0,1675993607,13142.231222669994,14.967346860001271,53630.147406480006 2023-02-10,01:46:49.000,41,11074991,12925,0,1675993608,13142.31879469999,14.953248600002553,53630.16836784001 2023-02-10,01:46:50.000,41,11074992,12805,0,1675993609,13142.392894109995,14.946199470003194,53630.2242648 2023-02-10,01:46:51.000,41,11075016,12765,0,1675993610,13142.42657566,14.932101210004475,53630.196316320005 2023-02-10,01:46:52.000,41,11074973,12965,0,1675993611,13142.48046613999,14.92505207999784,53630.14041936001 2023-02-10,01:46:53.000,41,11074941,12845,0,1675993612,13142.493938759995,14.910953819999122,53630.13343224 2023-02-10,01:46:54.000,41,11074993,12685,0,1675993613,13142.574774479996,14.896855560000404,53630.1543936 2023-02-10,01:46:55.000,41,11075002,12725,0,1675993614,13142.64887389,14.882757300001686,53630.20330344 2023-02-10,01:46:56.000,41,11074978,12805,0,1675993615,13142.729709610001,476.8827375000037,53630.28714888001 2023-02-10,01:46:57.000,41,11075016,12645,0,1675993616,13142.844226879992,14.875708170002326,53630.28016176 2023-02-10,01:46:58.000,41,11074983,12845,0,1675993617,13142.884644739992,476.81224620000285,53630.245226160005 2023-02-10,01:46:59.000,41,11074981,12765,0,1675993618,13142.958744149997,14.854560780004249,53630.26618752001 2023-02-10,01:47:00.000,41,11074972,12685,0,1675993619,13143.032843560002,14.882757300001686,53630.245226160005 2023-02-10,01:47:01.000,41,11075034,12805,0,1675993620,13143.106942969993,14.833413389998896,53630.33605872001 2023-02-10,01:47:02.000,41,11074952,12525,0,1675993621,13143.127151899993,14.833413389998896,53630.23823904001 2023-02-10,01:47:03.000,41,11074960,13045,0,1675993622,13143.194514999988,14.805216870001459,53630.30112312 2023-02-10,01:47:04.000,41,11074954,12885,0,1675993623,13143.335977509989,14.784069480003382,53630.40592992001 2023-02-10,01:47:05.000,41,11074990,12965,0,1675993624,13143.43702215999,14.777020350004022,53630.44086552 2023-02-10,01:47:06.000,41,11074980,12925,0,1675993625,13143.47744001999,14.762922089998028,53630.3989428 2023-02-10,01:47:07.000,41,11074977,12765,0,1675993626,13143.51785787999,14.734725570000592,53630.461826880004 2023-02-10,01:47:08.000,41,11074995,12845,0,1675993627,13143.470703709994,14.727676440001233,53630.40592992001 2023-02-10,01:47:09.000,41,11074976,12765,0,1675993628,13143.51785787999,14.713578180002514,53630.482788240006 2023-02-10,01:47:10.000,41,11074991,12725,0,1675993629,13143.64584777,14.727676440001233,53630.47580112001 2023-02-10,01:47:11.000,41,11074976,12885,0,1675993630,13143.64584777,476.65011621000303,53630.49676248 2023-02-10,01:47:12.000,41,11074982,13005,0,1675993631,13143.693001939995,14.650136010001006,53630.50374960001 2023-02-10,01:47:13.000,41,11074955,12765,0,1675993632,13143.72668349,938.5091138100033,53630.55265944001 2023-02-10,01:47:14.000,41,11074996,12885,0,1675993633,13143.82772814,476.4950353500026,53630.63650488 2023-02-10,01:47:15.000,41,11075032,12725,0,1675993634,13143.78057396999,14.537349930003984,53630.6085564 2023-02-10,01:47:16.000,41,11074974,12765,0,1675993635,13143.76036503999,14.52325166999799,53630.64349200001 2023-02-10,01:47:17.000,41,11075000,12765,0,1675993636,13143.753628729995,14.488006020001194,53630.54567232 2023-02-10,01:47:18.000,41,11074920,12485,0,1675993637,13143.76710135,938.375180340001,53630.55265944001 2023-02-10,01:47:19.000,41,11074986,12925,0,1675993638,13143.713210869995,14.417514720000327,53630.62253064001 2023-02-10,01:47:20.000,41,11074979,12565,0,1675993639,13143.80751921,14.375219940004172,53630.699388960005 2023-02-10,01:47:21.000,41,11074978,12765,0,1675993640,13143.80078289999,938.2130503500011,53630.699388960005 2023-02-10,01:47:22.000,41,11074977,12685,0,1675993641,13143.773837659995,14.276532119998592,53630.67144048001 2023-02-10,01:47:23.000,41,11074969,12805,0,1675993642,13143.80078289999,14.198991689998365,53630.7133632 2023-02-10,01:47:24.000,41,11074984,12565,0,1675993643,13143.80751921,14.170795170000929,53630.67144048001 2023-02-10,01:47:25.000,41,11074974,12765,0,1675993644,13143.854673379996,476.04389102999994,53630.7133632 2023-02-10,01:47:26.000,41,11074951,12445,0,1675993645,13143.82772814,476.02274364000186,53630.63650488 2023-02-10,01:47:27.000,41,11074982,12645,0,1675993646,13143.88835493,14.008665180001117,53630.650479120006 2023-02-10,01:47:28.000,41,11074990,12805,0,1675993647,13143.90856386,13.93112475000089,53630.7133632 2023-02-10,01:47:29.000,41,11074997,12885,0,1675993648,13143.955718029996,13.8817808399981,53630.748298800005 2023-02-10,01:47:30.000,41,11074988,12685,0,1675993649,13143.982663269991,475.7548767000044,53630.72035032001 2023-02-10,01:47:31.000,41,11074987,12605,0,1675993650,13144.016344819996,475.71258192000096,53630.70637608 2023-02-10,01:47:32.000,41,11074960,12725,0,1675993651,13143.989399580001,13.733749110004283,53630.59458216001 2023-02-10,01:47:33.000,41,11074996,12925,0,1675993652,13144.029817440001,13.620963029999984,53630.61554352 2023-02-10,01:47:34.000,41,11074955,12565,0,1675993653,13144.056762679997,13.585717380003189,53630.63650488 2023-02-10,01:47:35.000,41,11074973,12605,0,1675993654,13144.050026370001,13.536373470000399,53630.65746624 2023-02-10,01:47:36.000,41,11075004,12845,0,1675993655,13143.996135889996,13.52932434000104,53630.57362080001 2023-02-10,01:47:37.000,41,11075006,13085,0,1675993656,13144.029817440001,475.3601254200039,53630.6085564 2023-02-10,01:47:38.000,41,11074927,12845,0,1675993657,13144.076971609997,13.395390869998664,53630.6085564 2023-02-10,01:47:39.000,41,11075046,12685,0,1675993658,13144.097180539997,937.2191230200042,53630.61554352 2023-02-10,01:47:40.000,41,11074964,12845,0,1675993659,13144.110653160002,475.25438846999896,53630.58759504 2023-02-10,01:47:41.000,41,11074973,12685,0,1675993660,13144.076971609997,13.226211749999493,53630.56663368 2023-02-10,01:47:42.000,41,11074989,12925,0,1675993661,13144.023081129992,13.176867840003979,53630.55964656 2023-02-10,01:47:43.000,41,11074968,12845,0,1675993662,13144.029817440001,13.12047480000183,53630.52471096001 2023-02-10,01:47:44.000,41,11074995,12645,0,1675993663,13144.110653160002,13.057032630000322,53630.60156928001 2023-02-10,01:47:45.000,41,11075031,12925,0,1675993664,13144.130862090002,13.035885240002244,53630.60156928001 2023-02-10,01:47:46.000,41,11074943,12925,0,1675993665,13144.157807329997,474.90898110000126,53630.5386852 2023-02-10,01:47:47.000,41,11074996,12845,0,1675993666,13144.103916849992,474.8666863199978,53630.52471096001 2023-02-10,01:47:48.000,41,11075015,12765,0,1675993667,13144.171279950002,12.873755250002432,53630.5386852 2023-02-10,01:47:49.000,41,11074944,12805,0,1675993668,13144.144334709992,12.873755250002432,53630.482788240006 2023-02-10,01:47:50.000,41,11074931,12965,0,1675993669,13144.171279950002,12.817362210000283,53630.461826880004 2023-02-10,01:47:51.000,41,11074981,13125,0,1675993670,13144.151071020002,12.810313080000924,53630.47580112001 2023-02-10,01:47:52.000,41,11074975,12685,0,1675993671,13144.144334709992,12.789165690002847,53630.40592992001 2023-02-10,01:47:53.000,41,11074957,12525,0,1675993672,13144.178016259997,474.6693106800012,53630.44785264 2023-02-10,01:47:54.000,41,11074962,12845,0,1675993673,13144.265588289993,474.6411141600038,53630.52471096001 2023-02-10,01:47:55.000,41,11074990,12685,0,1675993674,13144.245379359993,12.66228134999983,53630.50374960001 2023-02-10,01:47:56.000,41,11074985,12765,0,1675993675,13144.218434119997,474.5565246000042,53630.45483976001 2023-02-10,01:47:57.000,41,11074965,12725,0,1675993676,13144.299269839998,12.570642660000885,53630.47580112001 2023-02-10,01:47:58.000,41,11075000,12885,0,1675993677,13144.238643049997,474.4578367799986,53630.364007200005 2023-02-10,01:47:59.000,41,11074961,12765,0,1675993678,13144.285797219993,474.4437385199999,53630.40592992001 2023-02-10,01:48:00.000,41,11074970,12885,0,1675993679,13144.366632939993,474.43668939000054,53630.41990416 2023-02-10,01:48:01.000,41,11074967,12885,0,1675993680,13144.380105559998,12.457856580003863,53630.42689128001 2023-02-10,01:48:02.000,41,11074958,12925,0,1675993681,13144.359896629998,12.408512670001073,53630.412917040005 2023-02-10,01:48:03.000,41,11075003,12845,0,1675993682,13144.393578179988,12.352119629998924,53630.3989428 2023-02-10,01:48:04.000,41,11074968,12805,0,1675993683,13144.433996039988,12.30982485000277,53630.412917040005 2023-02-10,01:48:05.000,41,11075011,12725,0,1675993684,13144.494622829989,1398.0841932900003,53630.38496856001 2023-02-10,01:48:06.000,41,11074988,12845,0,1675993685,13144.474413899989,12.25343181000062,53630.40592992001 2023-02-10,01:48:07.000,41,11074969,12925,0,1675993686,13144.447468659993,474.16882245000306,53630.315097360006 2023-02-10,01:48:08.000,41,11074997,12645,0,1675993687,13144.460941279998,474.133576799999,53630.30112312 2023-02-10,01:48:09.000,41,11074951,12805,0,1675993688,13144.541776999999,12.140645730003598,53630.41990416 2023-02-10,01:48:10.000,41,11074962,12965,0,1675993689,13144.535040689989,12.112449209998886,53630.44785264 2023-02-10,01:48:11.000,41,11075021,12925,0,1675993690,13144.514831759989,12.105400079999526,53630.37099432 2023-02-10,01:48:12.000,41,11074937,12685,0,1675993691,13144.454204969988,12.098350950000167,53630.294136000004 2023-02-10,01:48:13.000,41,11074961,12845,0,1675993692,13144.467677589993,12.041957909998018,53630.3290716 2023-02-10,01:48:14.000,41,11074983,12645,0,1675993693,13144.454204969988,12.041957909998018,53630.33605872001 2023-02-10,01:48:15.000,41,11074962,12885,0,1675993694,13144.427259729993,473.94325029000174,53630.315097360006 2023-02-10,01:48:16.000,41,11074946,12965,0,1675993695,13144.359896629998,12.0278596499993,53630.25920040001 2023-02-10,01:48:17.000,41,11074975,12565,0,1675993696,13144.373369249988,11.992614000002504,53630.294136000004 2023-02-10,01:48:18.000,41,11074941,12765,0,1675993697,13144.332951390003,473.92210290000367,53630.30811024001 2023-02-10,01:48:19.000,41,11075000,12605,0,1675993698,13144.366632939993,11.936220960000355,53630.30811024001 2023-02-10,01:48:20.000,41,11074997,12605,0,1675993699,13144.326215079993,11.936220960000355,53630.39195568 2023-02-10,01:48:21.000,41,11074972,12805,0,1675993700,13144.319478769998,473.8657098600015,53630.30811024001 2023-02-10,01:48:22.000,41,11074995,12645,0,1675993701,13144.218434119997,473.8234150799981,53630.18234208 2023-02-10,01:48:23.000,41,11074960,12965,0,1675993702,13144.245379359993,473.8163659499987,53630.23823904001 2023-02-10,01:48:24.000,41,11075006,12765,0,1675993703,13144.285797219993,11.879827919998206,53630.28714888001 2023-02-10,01:48:25.000,41,11074973,12605,0,1675993704,13144.299269839998,11.84458227000141,53630.34304584 2023-02-10,01:48:26.000,41,11074973,12925,0,1675993705,13144.292533530002,11.85163140000077,53630.32208448 2023-02-10,01:48:27.000,41,11074969,12685,0,1675993706,13144.204961499992,11.80228748999798,53630.20330344 2023-02-10,01:48:28.000,41,11074969,12845,0,1675993707,13144.191488880002,11.738845320003747,53630.245226160005 2023-02-10,01:48:29.000,41,11074981,12605,0,1675993708,13144.198225189997,11.767041840001184,53630.23125192 2023-02-10,01:48:30.000,41,11074960,12605,0,1675993709,13144.178016259997,11.717697929998394,53630.27317464 2023-02-10,01:48:31.000,41,11075001,12445,0,1675993710,13144.130862090002,473.6612850899983,53630.18932920001 2023-02-10,01:48:32.000,41,11074979,12765,0,1675993711,13144.090444230002,11.717697929998394,53630.18932920001 2023-02-10,01:48:33.000,41,11074978,12685,0,1675993712,13144.110653160002,11.67540315000224,53630.16836784001 2023-02-10,01:48:34.000,41,11074966,12885,0,1675993713,13144.110653160002,11.61901011000009,53630.18932920001 2023-02-10,01:48:35.000,41,11074995,12805,0,1675993714,13144.076971609997,473.49915509999846,53630.16138072 2023-02-10,01:48:36.000,41,11075002,12445,0,1675993715,13143.996135889996,11.562617069997941,53630.09849664001 2023-02-10,01:48:37.000,41,11074962,12645,0,1675993716,13144.002872199992,11.534420550000505,53630.06356104 2023-02-10,01:48:38.000,41,11075012,12925,0,1675993717,13143.928772790001,11.428683600002842,53630.07054816001 2023-02-10,01:48:39.000,41,11074981,12845,0,1675993718,13143.955718029996,473.344074239998,53630.11945800001 2023-02-10,01:48:40.000,41,11074984,12765,0,1675993719,13143.969190650001,11.365241430001333,53630.05657392 2023-02-10,01:48:41.000,41,11074901,12605,0,1675993720,13143.982663269991,11.280651870001748,53630.05657392 2023-02-10,01:48:42.000,41,11074983,12645,0,1675993721,13143.935509099996,11.21016057000088,53630.04259968 2023-02-10,01:48:43.000,41,11074970,12885,0,1675993722,13143.962454339991,473.07620730000053,53630.04259968 2023-02-10,01:48:44.000,41,11074992,12805,0,1675993723,13143.90856386,473.012765129999,53630.02163832001 2023-02-10,01:48:45.000,41,11074988,12645,0,1675993724,13143.935509099996,472.95637209000415,53629.95176712001 2023-02-10,01:48:46.000,41,11074944,12765,0,1675993725,13143.874882309996,472.89292992000264,53629.909844400005 2023-02-10,01:48:47.000,41,11074971,12605,0,1675993726,13143.901827549991,472.84358600999985,53629.95176712001 2023-02-10,01:48:48.000,41,11074983,13165,0,1675993727,13143.922036479991,10.878851460001897,53629.94478 2023-02-10,01:48:49.000,41,11074972,12645,0,1675993728,13143.962454339991,10.80836016000103,53629.979715600006 2023-02-10,01:48:50.000,41,11074967,13005,0,1675993729,13143.975926959996,10.794261900002311,53629.97272848001 2023-02-10,01:48:51.000,41,11075014,12605,0,1675993730,13143.935509099996,472.64621037000325,53629.88888304 2023-02-10,01:48:52.000,41,11074980,12885,0,1675993731,13143.794046589996,10.695574080004008,53629.84696032 2023-02-10,01:48:53.000,41,11075001,12725,0,1675993732,13143.80078289999,10.681475819998013,53629.80503760001 2023-02-10,01:48:54.000,41,11074973,13005,0,1675993733,13143.76036503999,10.667377559999295,53629.84696032 2023-02-10,01:48:55.000,41,11074959,12445,0,1675993734,13143.713210869995,10.62508278000314,53629.79805048 2023-02-10,01:48:56.000,41,11074940,12805,0,1675993735,13143.65932038999,10.568689740000991,53629.79805048 2023-02-10,01:48:57.000,41,11074970,12685,0,1675993736,13143.61890252999,10.547542350002914,53629.76311488001 2023-02-10,01:48:58.000,41,11074964,12805,0,1675993737,13143.612166219995,10.568689740000991,53629.83298608001 2023-02-10,01:48:59.000,41,11075002,12765,0,1675993738,13143.59869359999,472.4417856,53629.77708912 2023-02-10,01:49:00.000,41,11074966,12725,0,1675993739,13143.53806680999,10.519345829998201,53629.76311488001 2023-02-10,01:49:01.000,41,11074971,12725,0,1675993740,13143.52459419,10.484100180001406,53629.78407624001 2023-02-10,01:49:02.000,41,11074961,12805,0,1675993741,13143.43702215999,10.470001920002687,53629.67926944 2023-02-10,01:49:03.000,41,11074968,12885,0,1675993742,13143.41681322999,472.328999520003,53629.65830808 2023-02-10,01:49:04.000,41,11074948,12645,0,1675993743,13143.470703709994,472.2655573500015,53629.74914064 2023-02-10,01:49:05.000,41,11075012,12725,0,1675993744,13143.45723108999,10.336068450000312,53629.72817928 2023-02-10,01:49:06.000,41,11074968,12725,0,1675993745,13143.443758469999,472.20211517999996,53629.71420504001 2023-02-10,01:49:07.000,41,11074969,12525,0,1675993746,13143.4639674,472.16686953000317,53629.67926944 2023-02-10,01:49:08.000,41,11074989,12645,0,1675993747,13143.342713819999,472.1175256200004,53629.6303596 2023-02-10,01:49:09.000,41,11074987,12725,0,1675993748,13143.349450129994,472.0470343199995,53629.623372480004 2023-02-10,01:49:10.000,41,11074963,12765,0,1675993749,13143.403340609999,471.97654301999864,53629.6303596 2023-02-10,01:49:11.000,41,11074972,12605,0,1675993750,13143.41681322999,10.025906729999406,53629.63734672001 2023-02-10,01:49:12.000,41,11074952,12805,0,1675993751,13143.410076919994,471.8637569400016,53629.58843688001 2023-02-10,01:49:13.000,41,11074994,12805,0,1675993752,13143.389867989994,9.913120650002384,53629.58144976 2023-02-10,01:49:14.000,41,11074986,12925,0,1675993753,13143.41681322999,9.906071520003024,53629.53952704 2023-02-10,01:49:15.000,41,11075000,12805,0,1675993754,13143.383131679999,9.835580220002157,53629.525552800005 2023-02-10,01:49:16.000,41,11075004,12805,0,1675993755,13143.342713819999,9.835580220002157,53629.525552800005 2023-02-10,01:49:17.000,41,11074944,12885,0,1675993756,13143.302295959998,471.7157252100005,53629.4906172 2023-02-10,01:49:18.000,41,11074984,12885,0,1675993757,13143.275350719989,933.6029193299983,53629.406771760005 2023-02-10,01:49:19.000,41,11074989,12685,0,1675993758,13143.302295959998,9.76508892000129,53629.4906172 2023-02-10,01:49:20.000,41,11074960,12725,0,1675993759,13143.275350719989,9.750990660002572,53629.48363008 2023-02-10,01:49:21.000,41,11074957,12925,0,1675993760,13143.295559649989,9.70869587999914,53629.46266872 2023-02-10,01:49:22.000,41,11075002,12805,0,1675993761,13143.261878099998,9.666401100002986,53629.42773312001 2023-02-10,01:49:23.000,41,11074982,12845,0,1675993762,13143.282087029998,9.617057190000196,53629.44869448001 2023-02-10,01:49:24.000,41,11074966,12805,0,1675993763,13143.275350719989,9.574762410004041,53629.41375888 2023-02-10,01:49:25.000,41,11074988,12845,0,1675993764,13143.275350719989,9.511320240002533,53629.46266872 2023-02-10,01:49:26.000,41,11074959,12765,0,1675993765,13143.214723929988,9.469025459999102,53629.37183616 2023-02-10,01:49:27.000,41,11074976,12925,0,1675993766,13143.181042379998,9.447878070001025,53629.39978464001 2023-02-10,01:49:28.000,41,11075002,12605,0,1675993767,13143.154097139988,9.398534159998235,53629.357861920005 2023-02-10,01:49:29.000,41,11074974,12885,0,1675993768,13143.127151899993,9.328042860004643,53629.357861920005 2023-02-10,01:49:30.000,41,11074987,12485,0,1675993769,13143.248405479993,471.1940895900043,53629.43472024 2023-02-10,01:49:31.000,41,11074962,12645,0,1675993770,13143.228196549993,9.201158520001627,53629.43472024 2023-02-10,01:49:32.000,41,11074969,12605,0,1675993771,13143.167569759993,9.17296200000419,53629.357861920005 2023-02-10,01:49:33.000,41,11074994,12765,0,1675993772,13143.160833449998,471.0178613399985,53629.36484904 2023-02-10,01:49:34.000,41,11074994,12765,0,1675993773,13143.194514999988,9.095421570003964,53629.39978464001 2023-02-10,01:49:35.000,41,11075002,12765,0,1675993774,13143.160833449998,9.017881140003738,53629.37882328001 2023-02-10,01:49:36.000,41,11074959,13045,0,1675993775,13143.140624519998,9.024930270003097,53629.39978464001 2023-02-10,01:49:37.000,41,11075018,12685,0,1675993776,13143.154097139988,8.982635489999666,53629.39978464001 2023-02-10,01:49:38.000,41,11074954,12725,0,1675993777,13143.207987619993,8.968537230000948,53629.41375888 2023-02-10,01:49:39.000,41,11075023,12765,0,1675993778,13143.147360829993,470.84163308999996,53629.37183616 2023-02-10,01:49:40.000,41,11074992,12805,0,1675993779,13143.100206659998,8.94738984000287,53629.43472024 2023-02-10,01:49:41.000,41,11074976,12765,0,1675993780,13143.066525109993,8.95443897000223,53629.39279752 2023-02-10,01:49:42.000,41,11074987,12925,0,1675993781,13143.019370939997,8.975586360000307,53629.3858104 2023-02-10,01:49:43.000,41,11074963,12605,0,1675993782,13142.945271529992,8.975586360000307,53629.39279752 2023-02-10,01:49:44.000,41,11075010,12885,0,1675993783,13142.985689389992,932.7711219900011,53629.455681600004 2023-02-10,01:49:45.000,41,11074999,12925,0,1675993784,13142.952007840002,8.968537230000948,53629.46266872 2023-02-10,01:49:46.000,41,11074989,12805,0,1675993785,13142.857699499997,470.9121243900008,53629.44170736 2023-02-10,01:49:47.000,41,11074998,12805,0,1675993786,13142.824017949992,8.961488100001588,53629.36484904 2023-02-10,01:49:48.000,41,11074977,12885,0,1675993787,13142.770127470001,8.912144189998799,53629.41375888 2023-02-10,01:49:49.000,41,11074984,12725,0,1675993788,13142.783600089992,8.876898540002003,53629.41375888 2023-02-10,01:49:50.000,41,11074923,12805,0,1675993789,13142.749918540001,470.749994400001,53629.41375888 2023-02-10,01:49:51.000,41,11074994,12965,0,1675993790,13142.743182229991,8.785259850003058,53629.42773312001 2023-02-10,01:49:52.000,41,11074966,12685,0,1675993791,13142.68929175,8.735915940000268,53629.3858104 2023-02-10,01:49:53.000,41,11074969,12645,0,1675993792,13142.68929175,8.707719420002832,53629.39279752 2023-02-10,01:49:54.000,41,11074989,12845,0,1675993793,13142.729709610001,470.51737311000034,53629.42773312001 2023-02-10,01:49:55.000,41,11074962,12765,0,1675993794,13142.749918540001,8.552638560002379,53629.41375888 2023-02-10,01:49:56.000,41,11074972,12965,0,1675993795,13142.783600089992,932.270633760003,53629.406771760005 2023-02-10,01:49:57.000,41,11074970,12605,0,1675993796,13142.837490569997,470.30589920999773,53629.36484904 2023-02-10,01:49:58.000,41,11075009,12605,0,1675993797,13142.891381050002,8.31296814000234,53629.37882328001 2023-02-10,01:49:59.000,41,11074984,12765,0,1675993798,13142.958744149997,8.235427710002114,53629.42773312001 2023-02-10,01:50:00.000,41,11074955,12645,0,1675993799,13143.019370939997,470.02393401000154,53629.50459144 2023-02-10,01:50:01.000,41,11074991,12725,0,1675993800,13143.032843560002,8.108543369999097,53629.476642960006 2023-02-10,01:50:02.000,41,11074985,12565,0,1675993801,13143.079997729998,469.9322953200026,53629.49760432001 2023-02-10,01:50:03.000,41,11074983,12525,0,1675993802,13143.167569759993,469.847705760003,53629.49760432001 2023-02-10,01:50:04.000,41,11074961,12565,0,1675993803,13143.174306069988,7.932315120000567,53629.53952704 2023-02-10,01:50:05.000,41,11074974,12685,0,1675993804,13143.207987619993,7.890020340004412,53629.59542400001 2023-02-10,01:50:06.000,41,11074972,12645,0,1675993805,13143.160833449998,7.826578170002904,53629.574462640005 2023-02-10,01:50:07.000,41,11074963,12885,0,1675993806,13143.214723929988,7.805430780004826,53629.55350128 2023-02-10,01:50:08.000,41,11074969,12605,0,1675993807,13143.275350719989,7.770185130000755,53629.67926944 2023-02-10,01:50:09.000,41,11074962,12565,0,1675993808,13143.295559649989,7.770185130000755,53629.70721792 2023-02-10,01:50:10.000,41,11074975,12725,0,1675993809,13143.288823339994,7.7560868700020364,53629.74914064 2023-02-10,01:50:11.000,41,11074973,12965,0,1675993810,13143.241669169998,7.763136000001396,53629.70721792 2023-02-10,01:50:12.000,41,11074945,12605,0,1675993811,13143.133888210003,7.777234260000114,53629.72817928 2023-02-10,01:50:13.000,41,11074986,12685,0,1675993812,13143.100206659998,469.6503301199991,53629.72817928 2023-02-10,01:50:14.000,41,11074959,12885,0,1675993813,13143.086734039993,7.734939480003959,53629.791063360004 2023-02-10,01:50:15.000,41,11074975,12605,0,1675993814,13143.059788799997,7.770185130000755,53629.791063360004 2023-02-10,01:50:16.000,41,11074969,12605,0,1675993815,13142.992425700002,7.7560868700020364,53629.77708912 2023-02-10,01:50:17.000,41,11074936,12765,0,1675993816,13142.999162009997,7.741988610003318,53629.81901184 2023-02-10,01:50:18.000,41,11075023,12725,0,1675993817,13143.005898319992,7.713792089998606,53629.89587016 2023-02-10,01:50:19.000,41,11074999,12805,0,1675993818,13143.019370939997,7.67854644000181,53629.88888304 2023-02-10,01:50:20.000,41,11075004,12605,0,1675993819,13142.985689389992,7.6573990500037326,53629.81901184 2023-02-10,01:50:21.000,41,11074960,12765,0,1675993820,13142.999162009997,7.622153399999661,53629.85394744001 2023-02-10,01:50:22.000,41,11074991,12645,0,1675993821,13142.952007840002,7.579858620003506,53629.83298608001 2023-02-10,01:50:23.000,41,11074994,12685,0,1675993822,13142.978953079997,469.4247579599978,53629.860934560005 2023-02-10,01:50:24.000,41,11075018,13165,0,1675993823,13143.093470350002,7.551662099998794,53629.94478 2023-02-10,01:50:25.000,41,11074971,12685,0,1675993824,13143.194514999988,931.2837555599981,53629.979715600006 2023-02-10,01:50:26.000,41,11074963,12685,0,1675993825,13143.248405479993,7.460023409999849,53630.05657392 2023-02-10,01:50:27.000,41,11074932,12845,0,1675993826,13143.255141789989,7.45297428000049,53629.93779288 2023-02-10,01:50:28.000,41,11074941,12765,0,1675993827,13143.309032269994,469.34721753000485,53630.0146512 2023-02-10,01:50:29.000,41,11074950,12805,0,1675993828,13143.376395369989,7.424777760003053,53630.0146512 2023-02-10,01:50:30.000,41,11074935,12765,0,1675993829,13143.49764894999,7.354286460002186,53630.077535280005 2023-02-10,01:50:31.000,41,11074985,12805,0,1675993830,13143.49764894999,7.368384720000904,53630.11247088 2023-02-10,01:50:32.000,41,11074962,13005,0,1675993831,13143.56501205,469.23443145000056,53630.147406480006 2023-02-10,01:50:33.000,41,11075018,12805,0,1675993832,13143.64584777,7.382482979999622,53630.18234208 2023-02-10,01:50:34.000,41,11074942,12605,0,1675993833,13143.74689242,7.326089940004749,53630.245226160005 2023-02-10,01:50:35.000,41,11074879,13005,0,1675993834,13143.78057396999,7.347237330002827,53630.30112312 2023-02-10,01:50:36.000,41,11074941,12725,0,1675993835,13143.854673379996,7.354286460002186,53630.26618752001 2023-02-10,01:50:37.000,41,11074985,12805,0,1675993836,13143.82099182999,7.354286460002186,53630.30811024001 2023-02-10,01:50:38.000,41,11074955,12765,0,1675993837,13143.88835493,7.4036303699977,53630.35702008001 2023-02-10,01:50:39.000,41,11074990,12925,0,1675993838,13143.962454339991,469.2414805799999,53630.3989428 2023-02-10,01:50:40.000,41,11074936,12805,0,1675993839,13144.023081129992,7.354286460002186,53630.43387840001 2023-02-10,01:50:41.000,41,11074970,13045,0,1675993840,13144.009608510001,7.326089940004749,53630.51073672 2023-02-10,01:50:42.000,41,11074989,12845,0,1675993841,13144.056762679997,7.311991679998755,53630.5386852 2023-02-10,01:50:43.000,41,11074962,12645,0,1675993842,13144.103916849992,7.297893420000037,53630.60156928001 2023-02-10,01:50:44.000,41,11074958,12805,0,1675993843,13144.137598399997,469.1427927600016,53630.65746624 2023-02-10,01:50:45.000,41,11074980,12725,0,1675993844,13144.225170429992,469.12164537000353,53630.69240184001 2023-02-10,01:50:46.000,41,11074978,12885,0,1675993845,13144.279060909997,469.0934488499988,53630.72035032001 2023-02-10,01:50:47.000,41,11074946,12925,0,1675993846,13144.279060909997,7.149861689998943,53630.65746624 2023-02-10,01:50:48.000,41,11074955,12725,0,1675993847,13144.353160320003,7.107566910002788,53630.748298800005 2023-02-10,01:50:49.000,41,11074945,12885,0,1675993848,13144.467677589993,7.0793703899980756,53630.8531056 2023-02-10,01:50:50.000,41,11075001,12645,0,1675993849,13144.568722239994,7.065272129999357,53630.92996392001 2023-02-10,01:50:51.000,41,11074954,12845,0,1675993850,13144.61587640999,6.99478082999849,53630.97887376001 2023-02-10,01:50:52.000,41,11074988,12565,0,1675993851,13144.65629426999,468.86082755999814,53630.9229768 2023-02-10,01:50:53.000,41,11074948,12685,0,1675993852,13144.73712998999,930.7127760299991,53630.99983512 2023-02-10,01:50:54.000,41,11074966,12605,0,1675993853,13144.831438329995,6.945436920002976,53631.05573208001 2023-02-10,01:50:55.000,41,11074949,12765,0,1675993854,13144.892065119995,1392.6211175400022,53631.11861616 2023-02-10,01:50:56.000,41,11074973,12965,0,1675993855,13144.98637346,7.001829959997849,53631.19547448001 2023-02-10,01:50:57.000,41,11074998,12645,0,1675993856,13145.04700025,7.001829959997849,53631.21643584 2023-02-10,01:50:58.000,41,11074956,12685,0,1675993857,13145.188462760001,7.015928220003843,53631.34220400001 2023-02-10,01:50:59.000,41,11074993,12725,0,1675993858,13145.262562169992,7.04412474000128,53631.3771396 2023-02-10,01:51:00.000,41,11074965,12885,0,1675993859,13145.296243719997,7.09346865000407,53631.3771396 2023-02-10,01:51:01.000,41,11074992,12725,0,1675993860,13145.363606819992,7.100517780003429,53631.4470108 2023-02-10,01:51:02.000,41,11074993,12645,0,1675993861,13145.383815749992,469.0159084199986,53631.44002368001 2023-02-10,01:51:03.000,41,11074993,12885,0,1675993862,13145.410760990002,7.156910819998302,53631.50989488001 2023-02-10,01:51:04.000,41,11074991,12805,0,1675993863,13145.538750879998,7.171009080004296,53631.600727439996 2023-02-10,01:51:05.000,41,11074945,12885,0,1675993864,13145.606113979993,7.1851073400030145,53631.705534240005 2023-02-10,01:51:06.000,41,11075000,12645,0,1675993865,13145.673477079989,7.227402119999169,53631.78937968 2023-02-10,01:51:07.000,41,11075018,12805,0,1675993866,13145.700422319998,7.2696969000026,53631.81732816001 2023-02-10,01:51:08.000,41,11074976,12605,0,1675993867,13145.781258039999,469.18508753999777,53631.768418319996 2023-02-10,01:51:09.000,41,11074966,12965,0,1675993868,13145.868830069994,7.347237330002827,53631.936109199996 2023-02-10,01:51:10.000,41,11074940,12645,0,1675993869,13145.909247929994,7.361335590001545,53631.91514784001 2023-02-10,01:51:11.000,41,11074964,12805,0,1675993870,13145.969874719995,7.354286460002186,53632.040916000005 2023-02-10,01:51:12.000,41,11075015,12445,0,1675993871,13146.050710439995,469.276726230004,53632.06886448 2023-02-10,01:51:13.000,41,11074970,12645,0,1675993872,13146.070919369995,469.3049227500014,53632.159697040006 2023-02-10,01:51:14.000,41,11074983,12845,0,1675993873,13146.18543664,7.474121669998567,53632.271490959996 2023-02-10,01:51:15.000,41,11074980,12765,0,1675993874,13146.252799739996,7.460023409999849,53632.3553364 2023-02-10,01:51:16.000,41,11075005,12845,0,1675993875,13146.340371769991,7.460023409999849,53632.36931064001 2023-02-10,01:51:17.000,41,11074997,12605,0,1675993876,13146.448152730001,931.2555590400007,53632.45315608 2023-02-10,01:51:18.000,41,11074999,12605,0,1675993877,13146.441416419992,469.4106596999991,53632.45315608 2023-02-10,01:51:19.000,41,11074964,12685,0,1675993878,13146.502043209992,7.537563840000075,53632.50206592 2023-02-10,01:51:20.000,41,11075009,12765,0,1675993879,13146.663714649992,469.46705274000124,53632.69071816 2023-02-10,01:51:21.000,41,11074976,12805,0,1675993880,13146.744550369993,469.4600036100019,53632.73264088001 2023-02-10,01:51:22.000,41,11074953,12605,0,1675993881,13146.805177159993,7.558711229998153,53632.76757648 2023-02-10,01:51:23.000,41,11075017,12805,0,1675993882,13146.973584909989,7.544612969999434,53632.90731888 2023-02-10,01:51:24.000,41,11074945,12685,0,1675993883,13147.020739079999,469.4529544800025,53632.93526736 2023-02-10,01:51:25.000,41,11074995,12605,0,1675993884,13147.07462955999,7.572809490004147,53633.00513856 2023-02-10,01:51:26.000,41,11075014,12725,0,1675993885,13147.11504741999,469.54459317000146,53633.04007416001 2023-02-10,01:51:27.000,41,11074999,12965,0,1675993886,13147.148728969994,1393.333079670003,53633.13789384001 2023-02-10,01:51:28.000,41,11075019,12805,0,1675993887,13147.26324624,7.62920252999902,53633.22173928 2023-02-10,01:51:29.000,41,11074941,12645,0,1675993888,13147.37776350999,7.608055140000943,53633.32654608001 2023-02-10,01:51:30.000,41,11074990,12725,0,1675993889,13147.391236129995,7.636251659998379,53633.382443040005 2023-02-10,01:51:31.000,41,11075012,12965,0,1675993890,13147.431653989996,7.615104270000302,53633.501224080006 2023-02-10,01:51:32.000,41,11074948,12685,0,1675993891,13147.43839029999,7.664448180003092,53633.480262720004 2023-02-10,01:51:33.000,41,11074985,12805,0,1675993892,13147.41818136999,7.67854644000181,53633.501224080006 2023-02-10,01:51:34.000,41,11074957,12605,0,1675993893,13147.46533554,7.692644700000528,53633.56410816 2023-02-10,01:51:35.000,41,11074949,12805,0,1675993894,13147.5057534,7.7278903500046,53633.668914960006 2023-02-10,01:51:36.000,41,11074980,12725,0,1675993895,13147.552907569996,469.6503301199991,53633.73179904 2023-02-10,01:51:37.000,41,11074986,12565,0,1675993896,13147.54617126,7.777234260000114,53633.80865736001 2023-02-10,01:51:38.000,41,11074978,12845,0,1675993897,13147.559643879991,7.833627300002263,53633.8925028 2023-02-10,01:51:39.000,41,11074981,12805,0,1675993898,13147.579852809991,7.85477469000034,53633.92045128 2023-02-10,01:51:40.000,41,11074952,12605,0,1675993899,13147.559643879991,7.911167730002489,53633.99032248 2023-02-10,01:51:41.000,41,11074968,12805,0,1675993900,13147.586589120001,7.897069470003771,53634.06019368 2023-02-10,01:51:42.000,41,11075008,12925,0,1675993901,13147.499017089991,7.960511639998003,53634.032245200004 2023-02-10,01:51:43.000,41,11075017,12885,0,1675993902,13147.41818136999,469.9040987999979,53634.07416792001 2023-02-10,01:51:44.000,41,11074977,12965,0,1675993903,13147.45859922999,8.052150330004224,53634.2069232 2023-02-10,01:51:45.000,41,11074951,12925,0,1675993904,13147.411445059995,8.108543369999097,53634.25583304 2023-02-10,01:51:46.000,41,11074993,12725,0,1675993905,13147.391236129995,8.157887280001887,53634.36063984001 2023-02-10,01:51:47.000,41,11075011,12645,0,1675993906,13147.25650992999,8.179034669999965,53634.29076864001 2023-02-10,01:51:48.000,41,11074987,12605,0,1675993907,13147.24303731,8.242476840001473,53634.3466656 2023-02-10,01:51:49.000,41,11075002,12765,0,1675993908,13147.20261945,932.0591598600004,53634.4165368 2023-02-10,01:51:50.000,41,11074964,12965,0,1675993909,13147.15546527999,932.0803072499984,53634.486408000004 2023-02-10,01:51:51.000,41,11074982,12965,0,1675993910,13147.108311109994,470.179014870002,53634.57025344 2023-02-10,01:51:52.000,41,11074998,12485,0,1675993911,13147.027475389994,470.2283587800048,53634.51435648 2023-02-10,01:51:53.000,41,11075025,12605,0,1675993912,13147.020739079999,8.355262919998495,53634.56326632 2023-02-10,01:51:54.000,41,11074976,12765,0,1675993913,13147.05442062999,470.2565553000022,53634.57724056001 2023-02-10,01:51:55.000,41,11074938,12685,0,1675993914,13146.987057529994,932.1578476799987,53634.68204736 2023-02-10,01:51:56.000,41,11074975,12765,0,1675993915,13146.912958119989,8.404606830001285,53634.63313752 2023-02-10,01:51:57.000,41,11074980,12885,0,1675993916,13146.886012879993,8.404606830001285,53634.64711176001 2023-02-10,01:51:58.000,41,11074968,13005,0,1675993917,13146.906221809993,8.425754219999362,53634.68204736 2023-02-10,01:51:59.000,41,11074985,12765,0,1675993918,13146.838858709998,470.3763905099986,53634.7309572 2023-02-10,01:52:00.000,41,11074975,12805,0,1675993919,13146.811913469988,8.460999870003434,53634.76589280001 2023-02-10,01:52:01.000,41,11074953,12965,0,1675993920,13146.798440849998,8.48919639000087,53634.75890568 2023-02-10,01:52:02.000,41,11074932,12565,0,1675993921,13146.771495610003,8.510343779998948,53634.79384128001 2023-02-10,01:52:03.000,41,11074951,12845,0,1675993922,13146.717605129998,8.503294649999589,53634.89864808 2023-02-10,01:52:04.000,41,11074956,13125,0,1675993923,13146.677187269997,470.43278355000075,53634.85672536 2023-02-10,01:52:05.000,41,11074972,12965,0,1675993924,13146.677187269997,932.3340759300045,53634.891660960006 2023-02-10,01:52:06.000,41,11075000,12965,0,1675993925,13146.542461069992,8.54558943000302,53634.86371248001 2023-02-10,01:52:07.000,41,11075006,12445,0,1675993926,13146.528988450002,8.580835079999815,53634.91262232001 2023-02-10,01:52:08.000,41,11074980,12645,0,1675993927,13146.582878929992,470.4891765900029,53634.989480640004 2023-02-10,01:52:09.000,41,11074982,12605,0,1675993928,13146.542461069992,470.48212746000354,53635.05236472001 2023-02-10,01:52:10.000,41,11074937,12885,0,1675993929,13146.522252139992,470.5385204999984,53635.0453776 2023-02-10,01:52:11.000,41,11074972,12725,0,1675993930,13146.515515829997,470.53147136999905,53635.0453776 2023-02-10,01:52:12.000,41,11075000,12925,0,1675993931,13146.434680109996,8.686572030004754,53635.06633896 2023-02-10,01:52:13.000,41,11074976,12965,0,1675993932,13146.380789629991,8.728866810000909,53634.989480640004 2023-02-10,01:52:14.000,41,11075005,13005,0,1675993933,13146.367317010001,8.742965069999627,53635.038390480004 2023-02-10,01:52:15.000,41,11074986,12765,0,1675993934,13146.441416419992,470.637208320004,53635.178132880006 2023-02-10,01:52:16.000,41,11074953,12925,0,1675993935,13146.414471179996,470.66540484000143,53635.18512 2023-02-10,01:52:17.000,41,11074994,12805,0,1675993936,13146.400998559991,470.66540484000143,53635.16415864 2023-02-10,01:52:18.000,41,11074975,12605,0,1675993937,13146.367317010001,8.785259850003058,53635.178132880006 2023-02-10,01:52:19.000,41,11074974,12965,0,1675993938,13146.414471179996,8.792308980002417,53635.24800408001 2023-02-10,01:52:20.000,41,11074982,12965,0,1675993939,13146.421207489992,470.6724539700008,53635.22005560001 2023-02-10,01:52:21.000,41,11074991,12645,0,1675993940,13146.454889039996,8.735915940000268,53635.23402984 2023-02-10,01:52:22.000,41,11074969,12485,0,1675993941,13146.427943800001,8.77116159000434,53635.16415864 2023-02-10,01:52:23.000,41,11074945,12725,0,1675993942,13146.421207489992,8.764112459997705,53635.22005560001 2023-02-10,01:52:24.000,41,11074955,12925,0,1675993943,13146.522252139992,8.792308980002417,53635.29691392001 2023-02-10,01:52:25.000,41,11074966,12925,0,1675993944,13146.522252139992,470.67950310000015,53635.35281088 2023-02-10,01:52:26.000,41,11074950,12965,0,1675993945,13146.589615240002,8.834603759998572,53635.35281088 2023-02-10,01:52:27.000,41,11075001,12965,0,1675993946,13146.609824170002,8.855751150003925,53635.324862400004 2023-02-10,01:52:28.000,41,11074963,12845,0,1675993947,13146.562669999992,8.883947670001362,53635.41569496001 2023-02-10,01:52:29.000,41,11075004,12685,0,1675993948,13146.589615240002,8.90509505999944,53635.443643440005 2023-02-10,01:52:30.000,41,11074945,12885,0,1675993949,13146.636769409997,470.82753483000124,53635.40172072 2023-02-10,01:52:31.000,41,11074990,12725,0,1675993950,13146.630033100002,470.8345839600006,53635.48556616001 2023-02-10,01:52:32.000,41,11074959,12645,0,1675993951,13146.670450960002,470.84163308999996,53635.50652752001 2023-02-10,01:52:33.000,41,11074953,12645,0,1675993952,13146.656978339997,8.961488100001588,53635.53447600001 2023-02-10,01:52:34.000,41,11074958,12685,0,1675993953,13146.704132509993,9.010832010004378,53635.59736008 2023-02-10,01:52:35.000,41,11074971,12685,0,1675993954,13146.697396199997,9.024930270003097,53635.709154000004 2023-02-10,01:52:36.000,41,11074938,13125,0,1675993955,13146.677187269997,9.060175919999892,53635.77203808001 2023-02-10,01:52:37.000,41,11074991,13045,0,1675993956,13146.630033100002,9.1236180900014,53635.681205520006 2023-02-10,01:52:38.000,41,11074951,12805,0,1675993957,13146.609824170002,471.0672052500013,53635.68819264 2023-02-10,01:52:39.000,41,11074991,12845,0,1675993958,13146.609824170002,471.08835263999936,53635.76505096 2023-02-10,01:52:40.000,41,11074965,12805,0,1675993959,13146.683923579993,9.18001113000355,53635.86985776001 2023-02-10,01:52:41.000,41,11074955,12845,0,1675993960,13146.683923579993,9.208207650000986,53635.91876760001 2023-02-10,01:52:42.000,41,11074954,12725,0,1675993961,13146.663714649992,9.187060260002909,53635.86287064 2023-02-10,01:52:43.000,41,11074993,12805,0,1675993962,13146.656978339997,9.151814609998837,53635.96767744001 2023-02-10,01:52:44.000,41,11074956,12685,0,1675993963,13146.643505719992,9.151814609998837,53635.93274184 2023-02-10,01:52:45.000,41,11074992,12845,0,1675993964,13146.636769409997,9.165912870004831,53636.016587280006 2023-02-10,01:52:46.000,41,11074966,12685,0,1675993965,13146.603087859992,9.165912870004831,53635.97466456 2023-02-10,01:52:47.000,41,11074937,12965,0,1675993966,13146.569406310002,932.9473502399997,53635.98863880001 2023-02-10,01:52:48.000,41,11074951,12605,0,1675993967,13146.636769409997,1394.80634784,53636.07947136 2023-02-10,01:52:49.000,41,11074962,12845,0,1675993968,13146.677187269997,470.968517430003,53636.12139408 2023-02-10,01:52:50.000,41,11074948,12645,0,1675993969,13146.630033100002,9.08132330999797,53636.12139408 2023-02-10,01:52:51.000,41,11074976,12645,0,1675993970,13146.670450960002,9.053126790000533,53636.14934256 2023-02-10,01:52:52.000,41,11074943,12765,0,1675993971,13146.616560479997,9.017881140003738,53636.10043272 2023-02-10,01:52:53.000,41,11075034,12605,0,1675993972,13146.663714649992,932.7640728600018,53636.14235544 2023-02-10,01:52:54.000,41,11074959,12805,0,1675993973,13146.643505719992,8.975586360000307,53636.1982524 2023-02-10,01:52:55.000,41,11074995,12565,0,1675993974,13146.656978339997,932.7217780799983,53636.20523952001 2023-02-10,01:52:56.000,41,11075003,12765,0,1675993975,13146.636769409997,470.80638744000316,53636.17729104001 2023-02-10,01:52:57.000,41,11074983,12485,0,1675993976,13146.744550369993,8.912144189998799,53636.25414936001 2023-02-10,01:52:58.000,41,11074953,12765,0,1675993977,13146.825386089993,8.841652889997931,53636.31004632 2023-02-10,01:52:59.000,41,11074991,12805,0,1675993978,13146.872540259988,8.792308980002417,53636.331007680004 2023-02-10,01:53:00.000,41,11074967,12805,0,1675993979,13146.912958119989,470.6724539700008,53636.351969040006 2023-02-10,01:53:01.000,41,11074967,12685,0,1675993980,13146.946639669994,8.764112459997705,53636.41485312 2023-02-10,01:53:02.000,41,11074996,12845,0,1675993981,13146.960112289999,470.64425745000335,53636.45677584 2023-02-10,01:53:03.000,41,11074931,12805,0,1675993982,13147.000530149999,8.679522899998119,53636.46376296 2023-02-10,01:53:04.000,41,11074988,12725,0,1675993983,13147.007266459994,8.658375510000042,53636.4777372 2023-02-10,01:53:05.000,41,11074973,12765,0,1675993984,13147.05442062999,8.67247376999876,53636.4777372 2023-02-10,01:53:06.000,41,11075004,12725,0,1675993985,13147.128520039994,8.644277250001323,53636.547608400004 2023-02-10,01:53:07.000,41,11074971,12685,0,1675993986,13147.15546527999,932.4468620100015,53636.60350536 2023-02-10,01:53:08.000,41,11074996,12725,0,1675993987,13147.19588313999,470.5032748500016,53636.61049248001 2023-02-10,01:53:09.000,41,11074992,12645,0,1675993988,13147.229564689995,8.601982469997893,53636.687350800006 2023-02-10,01:53:10.000,41,11075012,12965,0,1675993989,13147.27671885999,8.566736820001097,53636.69433792 2023-02-10,01:53:11.000,41,11074975,12645,0,1675993990,13147.31713671999,8.49624552000023,53636.7222864 2023-02-10,01:53:12.000,41,11074979,12885,0,1675993991,13147.290191479995,8.53854030000366,53636.74324776 2023-02-10,01:53:13.000,41,11074954,12805,0,1675993992,13147.37776350999,8.475098130002152,53636.7921576 2023-02-10,01:53:14.000,41,11074956,12765,0,1675993993,13147.47880815999,470.3763905099986,53636.855041680006 2023-02-10,01:53:15.000,41,11075007,12645,0,1675993994,13147.499017089991,8.468049000002793,53636.9319 2023-02-10,01:53:16.000,41,11074988,12885,0,1675993995,13147.52596233,8.475098130002152,53636.94587424001 2023-02-10,01:53:17.000,41,11074988,12565,0,1675993996,13147.492280779996,470.3904887700046,53636.91093864 2023-02-10,01:53:18.000,41,11074982,12565,0,1675993997,13147.579852809991,8.48919639000087,53637.00875832 2023-02-10,01:53:19.000,41,11074926,12605,0,1675993998,13147.667424840001,470.3622922499999,53637.06465528001 2023-02-10,01:53:20.000,41,11074982,12845,0,1675993999,13147.754996869997,470.3622922499999,53637.14850072 2023-02-10,01:53:21.000,41,11075000,12525,0,1675994000,13147.842568899992,8.43985247999808,53637.1764492 2023-02-10,01:53:22.000,41,11074949,12685,0,1675994001,13147.889723070002,8.425754219999362,53637.19741056 2023-02-10,01:53:23.000,41,11074948,12685,0,1675994002,13148.031185579988,8.383459440003207,53637.25330752 2023-02-10,01:53:24.000,41,11074979,12805,0,1675994003,13148.125493919993,8.383459440003207,53637.30221736 2023-02-10,01:53:25.000,41,11074986,12725,0,1675994004,13148.240011189999,8.348213789999136,53637.37907568001 2023-02-10,01:53:26.000,41,11074947,12645,0,1675994005,13148.27369273999,470.22130964999815,53637.30920448001 2023-02-10,01:53:27.000,41,11074963,12725,0,1675994006,13148.408418939995,8.277722489998268,53637.36510144 2023-02-10,01:53:28.000,41,11074992,12565,0,1675994007,13148.529672519995,8.242476840001473,53637.48388248 2023-02-10,01:53:29.000,41,11074949,12725,0,1675994008,13148.630717169995,931.9816194300001,53637.56772792001 2023-02-10,01:53:30.000,41,11074946,12965,0,1675994009,13148.72502551,8.179034669999965,53637.630612 2023-02-10,01:53:31.000,41,11074978,12685,0,1675994010,13148.826070160001,470.0168848800022,53637.66554760001 2023-02-10,01:53:32.000,41,11074987,12765,0,1675994011,13148.832806469996,8.094445110000379,53637.63759912 2023-02-10,01:53:33.000,41,11074946,12725,0,1675994012,13148.920378499992,8.03805206999823,53637.721444560004 2023-02-10,01:53:34.000,41,11074940,13125,0,1675994013,13149.041632079992,469.87590228000045,53637.78432864001 2023-02-10,01:53:35.000,41,11074950,12845,0,1675994014,13149.176358279998,7.897069470003771,53637.83323848001 2023-02-10,01:53:36.000,41,11074996,12605,0,1675994015,13149.257193999998,469.72787054999935,53637.86817408 2023-02-10,01:53:37.000,41,11074932,12645,0,1675994016,13149.338029719998,7.791332519998832,53637.96599376 2023-02-10,01:53:38.000,41,11074938,13005,0,1675994017,13149.439074369999,7.741988610003318,53638.06381344 2023-02-10,01:53:39.000,41,11074980,12645,0,1675994018,13149.56032795,7.622153399999661,53638.14067176 2023-02-10,01:53:40.000,41,11074958,12845,0,1675994019,13149.58053688,7.608055140000943,53638.16163312 2023-02-10,01:53:41.000,41,11074974,12765,0,1675994020,13149.65463628999,469.4247579599978,53638.196568720006 2023-02-10,01:53:42.000,41,11074985,12965,0,1675994021,13149.57380056999,7.523465580001357,53638.18259448 2023-02-10,01:53:43.000,41,11074972,12685,0,1675994022,13149.6613726,7.50231819000328,53638.23849144001 2023-02-10,01:53:44.000,41,11074955,12605,0,1675994023,13149.74220832,7.481170799997926,53638.35028536 2023-02-10,01:53:45.000,41,11074996,12845,0,1675994024,13149.74220832,7.467072539999208,53638.49002776 2023-02-10,01:53:46.000,41,11074943,12925,0,1675994025,13149.80283511,469.34721753000485,53638.52496336001 2023-02-10,01:53:47.000,41,11074962,12605,0,1675994026,13149.769153559995,469.31902101000014,53638.580860320006 2023-02-10,01:53:48.000,41,11074934,12885,0,1675994027,13149.74220832,7.4459251500011305,53638.57387320001 2023-02-10,01:53:49.000,41,11074967,12725,0,1675994028,13149.77588986999,7.4036303699977,53638.6437444 2023-02-10,01:53:50.000,41,11074995,12805,0,1675994029,13149.748944629995,469.29787362000206,53638.61579592 2023-02-10,01:53:51.000,41,11075005,12925,0,1675994030,13149.769153559995,931.1780186100004,53638.678680000005 2023-02-10,01:53:52.000,41,11074943,12685,0,1675994031,13149.728735699995,7.3895321099989815,53638.727589840004 2023-02-10,01:53:53.000,41,11074985,12805,0,1675994032,13149.74220832,7.368384720000904,53638.76252544 2023-02-10,01:53:54.000,41,11075003,12765,0,1675994033,13149.82304404,931.1357238300043,53638.853358 2023-02-10,01:53:55.000,41,11075016,12805,0,1675994034,13149.83651665999,7.347237330002827,53638.83938376001 2023-02-10,01:53:56.000,41,11075005,12965,0,1675994035,13149.80283511,7.347237330002827,53638.88130648 2023-02-10,01:53:57.000,41,11074968,12685,0,1675994036,13149.73547200999,7.354286460002186,53638.846370880005 2023-02-10,01:53:58.000,41,11074959,12885,0,1675994037,13149.77588986999,7.347237330002827,53638.86733224001 2023-02-10,01:53:59.000,41,11074974,12685,0,1675994038,13149.84325297,469.23443145000056,53638.95816480001 2023-02-10,01:54:00.000,41,11074961,12765,0,1675994039,13149.8634619,469.22033319000184,53638.97912616 2023-02-10,01:54:01.000,41,11074987,12805,0,1675994040,13149.85672558999,7.3401882000034675,53639.05598448001 2023-02-10,01:54:02.000,41,11074975,12765,0,1675994041,13149.84325297,7.361335590001545,53639.07694584001 2023-02-10,01:54:03.000,41,11074970,12645,0,1675994042,13149.89714344999,7.347237330002827,53639.10489432001 2023-02-10,01:54:04.000,41,11074992,12645,0,1675994043,13149.890407139996,469.2414805799999,53639.083932960006 2023-02-10,01:54:05.000,41,11074969,12765,0,1675994044,13149.90387976,7.382482979999622,53639.12585568001 2023-02-10,01:54:06.000,41,11074963,12685,0,1675994045,13149.88367083,469.3049227500014,53639.17476552001 2023-02-10,01:54:07.000,41,11074963,13005,0,1675994046,13149.88367083,469.29787362000206,53639.132842800005 2023-02-10,01:54:08.000,41,11075030,12725,0,1675994047,13149.8634619,931.1639203500017,53639.20271400001 2023-02-10,01:54:09.000,41,11074917,12725,0,1675994048,13149.951033929996,7.4459251500011305,53639.31450792 2023-02-10,01:54:10.000,41,11074954,12885,0,1675994049,13149.998188099991,469.29787362000206,53639.40534048 2023-02-10,01:54:11.000,41,11074959,12685,0,1675994050,13149.951033929996,7.431826890002412,53639.377392 2023-02-10,01:54:12.000,41,11074992,12805,0,1675994051,13149.89714344999,7.4459251500011305,53639.36341776001 2023-02-10,01:54:13.000,41,11074983,12845,0,1675994052,13149.890407139996,7.4459251500011305,53639.419314720006 2023-02-10,01:54:14.000,41,11074935,12725,0,1675994053,13149.930824999996,7.45297428000049,53639.46123744001 2023-02-10,01:54:15.000,41,11074990,12645,0,1675994054,13149.92408869,931.1921168699992,53639.4821988 2023-02-10,01:54:16.000,41,11074969,12965,0,1675994055,13149.94429762,7.438876020001771,53639.58001848001 2023-02-10,01:54:17.000,41,11074959,12885,0,1675994056,13149.971242859996,7.3895321099989815,53639.52412152 2023-02-10,01:54:18.000,41,11074968,12725,0,1675994057,13149.98471548,7.319040809998114,53639.51014728001 2023-02-10,01:54:19.000,41,11074939,12685,0,1675994058,13149.977979169991,469.23443145000056,53639.587005600006 2023-02-10,01:54:20.000,41,11074968,12685,0,1675994059,13149.92408869,7.361335590001545,53639.61495408 2023-02-10,01:54:21.000,41,11075010,12605,0,1675994060,13149.89714344999,469.22033319000184,53639.61495408 2023-02-10,01:54:22.000,41,11074993,12845,0,1675994061,13149.849989279995,469.2696771000046,53639.587005600006 2023-02-10,01:54:23.000,41,11074978,12565,0,1675994062,13149.82304404,469.2696771000046,53639.566044240004 2023-02-10,01:54:24.000,41,11074934,12765,0,1675994063,13149.89714344999,7.361335590001545,53639.65687680001 2023-02-10,01:54:25.000,41,11074960,12965,0,1675994064,13149.917352379991,931.1145764399989,53639.67783816001 2023-02-10,01:54:26.000,41,11075013,12565,0,1675994065,13149.92408869,469.2132840600025,53639.74770936001 2023-02-10,01:54:27.000,41,11074949,12645,0,1675994066,13149.96450655,7.333139070004108,53639.733735120004 2023-02-10,01:54:28.000,41,11074927,12725,0,1675994067,13149.937561309991,469.2273823200012,53639.74072224 2023-02-10,01:54:29.000,41,11074963,12765,0,1675994068,13149.971242859996,7.333139070004108,53639.79661920001 2023-02-10,01:54:30.000,41,11074941,12965,0,1675994069,13149.991451789996,7.347237330002827,53639.74770936001 2023-02-10,01:54:31.000,41,11074997,12645,0,1675994070,13149.98471548,469.2062349300031,53639.77565784001 2023-02-10,01:54:32.000,41,11074998,12685,0,1675994071,13150.004924410001,7.326089940004749,53639.8315548 2023-02-10,01:54:33.000,41,11075001,12725,0,1675994072,13150.038605959991,7.304942549999396,53639.78963208 2023-02-10,01:54:34.000,41,11074973,12685,0,1675994073,13150.105969060001,7.276746030001959,53639.87347752001 2023-02-10,01:54:35.000,41,11074980,12645,0,1675994074,13150.139650609992,7.227402119999169,53639.87347752001 2023-02-10,01:54:36.000,41,11074973,12645,0,1675994075,13150.173332159997,7.206254730001092,53639.89443888001 2023-02-10,01:54:37.000,41,11074965,12845,0,1675994076,13150.166595850002,7.206254730001092,53639.88046464 2023-02-10,01:54:38.000,41,11074996,12925,0,1675994077,13150.240695259992,7.163959949997661,53639.87347752001 2023-02-10,01:54:39.000,41,11075001,12725,0,1675994078,13150.287849430002,469.03705581000395,53639.95033584 2023-02-10,01:54:40.000,41,11074990,12805,0,1675994079,13150.375421459998,469.0441049400033,53640.01321992001 2023-02-10,01:54:41.000,41,11075008,12805,0,1675994080,13150.375421459998,7.156910819998302,53640.03418128001 2023-02-10,01:54:42.000,41,11074978,12765,0,1675994081,13150.388894080003,469.0159084199986,53640.02719416 2023-02-10,01:54:43.000,41,11074937,12965,0,1675994082,13150.456257179998,7.107566910002788,53640.04815552 2023-02-10,01:54:44.000,41,11074964,12685,0,1675994083,13150.422575629993,930.8890042800049,53640.03418128001 2023-02-10,01:54:45.000,41,11074950,12645,0,1675994084,13150.503411349993,469.0300066800046,53640.11802672 2023-02-10,01:54:46.000,41,11074970,12525,0,1675994085,13150.496675039998,468.9806627700018,53640.1459752 2023-02-10,01:54:47.000,41,11074969,12725,0,1675994086,13150.469729799988,7.086419520004711,53640.11802672 2023-02-10,01:54:48.000,41,11074964,12765,0,1675994087,13150.564038139993,7.107566910002788,53640.19488504 2023-02-10,01:54:49.000,41,11074970,12765,0,1675994088,13150.644873859994,7.072321259998716,53640.20885928001 2023-02-10,01:54:50.000,41,11074967,12885,0,1675994089,13150.651610169989,7.051173870000639,53640.257769120006 2023-02-10,01:54:51.000,41,11074989,12885,0,1675994090,13150.611192309989,7.072321259998716,53640.29969184001 2023-02-10,01:54:52.000,41,11074983,12805,0,1675994091,13150.590983379989,468.97361364000244,53640.24379488 2023-02-10,01:54:53.000,41,11074966,12925,0,1675994092,13150.644873859994,7.135763430000225,53640.27873048001 2023-02-10,01:54:54.000,41,11074973,12445,0,1675994093,13150.671819099989,468.98771190000116,53640.24379488 2023-02-10,01:54:55.000,41,11074979,12765,0,1675994094,13150.665082789994,7.149861689998943,53640.34161456 2023-02-10,01:54:56.000,41,11074987,12765,0,1675994095,13150.611192309989,7.135763430000225,53640.31366608 2023-02-10,01:54:57.000,41,11074959,12805,0,1675994096,13150.638137549999,7.171009080004296,53640.34161456 2023-02-10,01:54:58.000,41,11074968,12685,0,1675994097,13150.698764339999,7.213303860000451,53640.38353728 2023-02-10,01:54:59.000,41,11074966,12925,0,1675994098,13150.718973269999,7.206254730001092,53640.355588800005 2023-02-10,01:55:00.000,41,11074961,12845,0,1675994099,13150.678555409999,7.199205600001733,53640.34860168001 2023-02-10,01:55:01.000,41,11074953,12645,0,1675994100,13150.75939113,7.192156470002374,53640.39751152001 2023-02-10,01:55:02.000,41,11075001,12765,0,1675994101,13150.75265481999,469.0652523300014,53640.33462744 2023-02-10,01:55:03.000,41,11075000,12685,0,1675994102,13150.75265481999,7.163959949997661,53640.34161456 2023-02-10,01:55:04.000,41,11074958,13005,0,1675994103,13150.867172089995,7.149861689998943,53640.44642136001 2023-02-10,01:55:05.000,41,11074940,12845,0,1675994104,13150.9412715,7.163959949997661,53640.4603956 2023-02-10,01:55:06.000,41,11074996,12885,0,1675994105,13150.927798879995,7.135763430000225,53640.49533120001 2023-02-10,01:55:07.000,41,11074944,12765,0,1675994106,13150.91432625999,469.05115407000267,53640.474369840005 2023-02-10,01:55:08.000,41,11074974,12805,0,1675994107,13150.96148043,7.178058210003655,53640.4603956 2023-02-10,01:55:09.000,41,11074935,12765,0,1675994108,13150.99516197999,7.149861689998943,53640.54424104001 2023-02-10,01:55:10.000,41,11074968,12765,0,1675994109,13151.02210722,7.1287143000008655,53640.50930544 2023-02-10,01:55:11.000,41,11074973,12925,0,1675994110,13151.069261389996,7.107566910002788,53640.58616376001 2023-02-10,01:55:12.000,41,11074939,12605,0,1675994111,13151.08273401,7.107566910002788,53640.593150880006 2023-02-10,01:55:13.000,41,11074972,13005,0,1675994112,13151.10294294,930.931299060001,53640.600138 2023-02-10,01:55:14.000,41,11074937,12605,0,1675994113,13151.156833419991,7.149861689998943,53640.690970560005 2023-02-10,01:55:15.000,41,11074975,12725,0,1675994114,13151.109679249996,7.213303860000451,53640.69795768 2023-02-10,01:55:16.000,41,11074985,12645,0,1675994115,13151.089470319996,931.0017903600019,53640.6700092 2023-02-10,01:55:17.000,41,11074987,12565,0,1675994116,13151.02210722,7.297893420000037,53640.64904784 2023-02-10,01:55:18.000,41,11074993,12845,0,1675994117,13151.06252508,7.304942549999396,53640.61411224001 2023-02-10,01:55:19.000,41,11074977,12885,0,1675994118,13151.049052459995,7.3401882000034675,53640.760841760006 2023-02-10,01:55:20.000,41,11074979,12725,0,1675994119,13151.11641555999,7.368384720000904,53640.78180312001 2023-02-10,01:55:21.000,41,11074978,12925,0,1675994120,13151.00189829,469.29787362000206,53640.68398344001 2023-02-10,01:55:22.000,41,11075011,12765,0,1675994121,13150.968216739995,931.2273625200032,53640.690970560005 2023-02-10,01:55:23.000,41,11074927,12965,0,1675994122,13150.948007809995,469.31902101000014,53640.71193192001 2023-02-10,01:55:24.000,41,11074957,12805,0,1675994123,13150.86043578,7.516416450001998,53640.6700092 2023-02-10,01:55:25.000,41,11074971,12805,0,1675994124,13150.826754229995,7.530514710000716,53640.739880400004 2023-02-10,01:55:26.000,41,11074974,12605,0,1675994125,13150.766127439994,7.544612969999434,53640.58616376001 2023-02-10,01:55:27.000,41,11074988,12725,0,1675994126,13150.725709579994,469.4882001299993,53640.61411224001 2023-02-10,01:55:28.000,41,11074969,13125,0,1675994127,13150.75939113,7.551662099998794,53640.66302208001 2023-02-10,01:55:29.000,41,11074966,12765,0,1675994128,13150.725709579994,7.551662099998794,53640.74686752 2023-02-10,01:55:30.000,41,11074980,13005,0,1675994129,13150.739182199999,7.50231819000328,53640.71193192001 2023-02-10,01:55:31.000,41,11074954,12765,0,1675994130,13150.685291719994,7.544612969999434,53640.690970560005 2023-02-10,01:55:32.000,41,11074959,12765,0,1675994131,13150.577510759998,7.523465580001357,53640.58616376001 2023-02-10,01:55:33.000,41,11074984,12645,0,1675994132,13150.604455999994,469.38246318000165,53640.61411224001 2023-02-10,01:55:34.000,41,11075010,12765,0,1675994133,13150.611192309989,469.38246318000165,53640.57917664 2023-02-10,01:55:35.000,41,11074984,12765,0,1675994134,13150.624664929994,469.3401683999982,53640.62109936 2023-02-10,01:55:36.000,41,11074952,12845,0,1675994135,13150.604455999994,7.488219930004561,53640.64904784 2023-02-10,01:55:37.000,41,11074993,12765,0,1675994136,13150.550565519989,7.460023409999849,53640.642060720005 2023-02-10,01:55:38.000,41,11074952,12805,0,1675994137,13150.530356589989,469.34721753000485,53640.62808648 2023-02-10,01:55:39.000,41,11074983,12725,0,1675994138,13150.543829209993,7.474121669998567,53640.600138 2023-02-10,01:55:40.000,41,11074949,12525,0,1675994139,13150.557301829998,469.4036105699997,53640.62109936 2023-02-10,01:55:41.000,41,11075003,13005,0,1675994140,13150.543829209993,7.50231819000328,53640.61411224001 2023-02-10,01:55:42.000,41,11074988,12765,0,1675994141,13150.489938729988,7.558711229998153,53640.55821528 2023-02-10,01:55:43.000,41,11074982,12805,0,1675994142,13150.469729799988,7.572809490004147,53640.55122816 2023-02-10,01:55:44.000,41,11074988,12965,0,1675994143,13150.516883969998,7.636251659998379,53640.593150880006 2023-02-10,01:55:45.000,41,11075000,12805,0,1675994144,13150.537092899998,7.664448180003092,53640.593150880006 2023-02-10,01:55:46.000,41,11074934,12765,0,1675994145,13150.523620279993,7.7278903500046,53640.57917664 2023-02-10,01:55:47.000,41,11074989,12765,0,1675994146,13150.456257179998,931.593917279999,53640.523279680005 2023-02-10,01:55:48.000,41,11074989,12805,0,1675994147,13150.557301829998,7.8618238199996995,53640.54424104001 2023-02-10,01:55:49.000,41,11074991,13125,0,1675994148,13150.557301829998,7.882971209997777,53640.572189520004 2023-02-10,01:55:50.000,41,11075004,12765,0,1675994149,13150.564038139993,7.939364249999926,53640.57917664 2023-02-10,01:55:51.000,41,11075001,12925,0,1675994150,13150.489938729988,7.974609900003998,53640.53725392001 2023-02-10,01:55:52.000,41,11074996,12965,0,1675994151,13150.462993489993,8.009855550000793,53640.523279680005 2023-02-10,01:55:53.000,41,11074975,12765,0,1675994152,13150.489938729988,8.016904680000152,53640.51629256001 2023-02-10,01:55:54.000,41,11074938,12965,0,1675994153,13150.543829209993,469.87590228000045,53640.51629256001 2023-02-10,01:55:55.000,41,11075008,13125,0,1675994154,13150.516883969998,7.995757290002075,53640.53725392001 2023-02-10,01:55:56.000,41,11074960,12645,0,1675994155,13150.456257179998,7.974609900003998,53640.45340848 2023-02-10,01:55:57.000,41,11074995,12685,0,1675994156,13150.402366699993,7.960511639998003,53640.404498640004 2023-02-10,01:55:58.000,41,11074985,12845,0,1675994157,13150.382157769993,469.8688531500011,53640.404498640004 2023-02-10,01:55:59.000,41,11074957,12885,0,1675994158,13150.429311939988,7.890020340004412,53640.45340848 2023-02-10,01:56:00.000,41,11075015,12445,0,1675994159,13150.429311939988,7.833627300002263,53640.474369840005 2023-02-10,01:56:01.000,41,11074940,12885,0,1675994160,13150.335003599997,7.798381649998191,53640.41148576 2023-02-10,01:56:02.000,41,11075011,12925,0,1675994161,13150.361948839993,7.741988610003318,53640.425460000006 2023-02-10,01:56:03.000,41,11074956,12845,0,1675994162,13150.382157769993,469.5586914300002,53640.50930544 2023-02-10,01:56:04.000,41,11074983,12525,0,1675994163,13150.348476220002,7.615104270000302,53640.45340848 2023-02-10,01:56:05.000,41,11074970,12725,0,1675994164,13150.341739909993,7.551662099998794,53640.425460000006 2023-02-10,01:56:06.000,41,11075004,13005,0,1675994165,13150.348476220002,7.50231819000328,53640.355588800005 2023-02-10,01:56:07.000,41,11074984,12845,0,1675994166,13150.328267290002,7.45297428000049,53640.3206532 2023-02-10,01:56:08.000,41,11074935,12805,0,1675994167,13150.402366699993,7.396581239998341,53640.37655016001 2023-02-10,01:56:09.000,41,11074936,12525,0,1675994168,13150.442784559993,469.23443145000056,53640.43943424 2023-02-10,01:56:10.000,41,11074968,12725,0,1675994169,13150.442784559993,7.333139070004108,53640.425460000006 2023-02-10,01:56:11.000,41,11074989,12925,0,1675994170,13150.476466109998,7.2696969000026,53640.404498640004 2023-02-10,01:56:12.000,41,11074996,12965,0,1675994171,13150.449520869988,7.283795160001318,53640.29969184001 2023-02-10,01:56:13.000,41,11074953,12925,0,1675994172,13150.476466109998,7.276746030001959,53640.37655016001 2023-02-10,01:56:14.000,41,11074960,12885,0,1675994173,13150.442784559993,7.304942549999396,53640.38353728 2023-02-10,01:56:15.000,41,11074940,12925,0,1675994174,13150.375421459998,7.255598640003882,53640.29270472 2023-02-10,01:56:16.000,41,11074972,12685,0,1675994175,13150.375421459998,7.2696969000026,53640.25078200001 2023-02-10,01:56:17.000,41,11074956,12805,0,1675994176,13150.436048249998,7.276746030001959,53640.41148576 2023-02-10,01:56:18.000,41,11074994,12965,0,1675994177,13150.382157769993,7.2696969000026,53640.39751152001 2023-02-10,01:56:19.000,41,11074981,12685,0,1675994178,13150.368685150002,931.0793307900021,53640.45340848 2023-02-10,01:56:20.000,41,11074968,12605,0,1675994179,13150.294585739997,7.319040809998114,53640.38353728 2023-02-10,01:56:21.000,41,11074944,12725,0,1675994180,13150.321530979993,7.297893420000037,53640.39751152001 2023-02-10,01:56:22.000,41,11074971,12845,0,1675994181,13150.247431570002,7.311991679998755,53640.36257592 2023-02-10,01:56:23.000,41,11074968,12725,0,1675994182,13150.254167879997,7.276746030001959,53640.31366608 2023-02-10,01:56:24.000,41,11074979,12605,0,1675994183,13150.321530979993,7.262647770003241,53640.39751152001 2023-02-10,01:56:25.000,41,11074981,12605,0,1675994184,13150.301322049992,469.13574363000225,53640.38353728 2023-02-10,01:56:26.000,41,11074945,12685,0,1675994185,13150.308058360002,7.2344512499985285,53640.36257592 2023-02-10,01:56:27.000,41,11074987,12845,0,1675994186,13150.240695259992,469.1145962400042,53640.27873048001 2023-02-10,01:56:28.000,41,11074993,12725,0,1675994187,13150.213750019997,469.058203200002,53640.25078200001 2023-02-10,01:56:29.000,41,11075013,12925,0,1675994188,13150.240695259992,7.163959949997661,53640.2857176 2023-02-10,01:56:30.000,41,11074996,12925,0,1675994189,13150.240695259992,7.1287143000008655,53640.29969184001 2023-02-10,01:56:31.000,41,11074983,12845,0,1675994190,13150.294585739997,468.97361364000244,53640.33462744 2023-02-10,01:56:32.000,41,11074936,12765,0,1675994191,13150.287849430002,930.8890042800049,53640.29969184001 2023-02-10,01:56:33.000,41,11074938,12605,0,1675994192,13150.308058360002,468.97361364000244,53640.33462744 2023-02-10,01:56:34.000,41,11075006,12565,0,1675994193,13150.388894080003,930.8678568899995,53640.36257592 2023-02-10,01:56:35.000,41,11075022,12725,0,1675994194,13150.321530979993,468.9665645100031,53640.34161456 2023-02-10,01:56:36.000,41,11075023,12645,0,1675994195,13150.274376809997,930.8678568899995,53640.31366608 2023-02-10,01:56:37.000,41,11074976,12605,0,1675994196,13150.233958949997,7.065272129999357,53640.2857176 2023-02-10,01:56:38.000,41,11074980,12845,0,1675994197,13150.233958949997,468.95246625000436,53640.257769120006 2023-02-10,01:56:39.000,41,11074965,12965,0,1675994198,13150.233958949997,7.086419520004711,53640.29969184001 2023-02-10,01:56:40.000,41,11074965,12845,0,1675994199,13150.274376809997,7.072321259998716,53640.34860168001 2023-02-10,01:56:41.000,41,11075040,12685,0,1675994200,13150.220486329992,7.058222999999998,53640.33462744 2023-02-10,01:56:42.000,41,11074969,12765,0,1675994201,13150.227222640002,7.09346865000407,53640.29969184001 2023-02-10,01:56:43.000,41,11075021,12285,0,1675994202,13150.308058360002,469.0018101599999,53640.38353728 2023-02-10,01:56:44.000,41,11074970,12685,0,1675994203,13150.267640500002,7.086419520004711,53640.38353728 2023-02-10,01:56:45.000,41,11075018,12885,0,1675994204,13150.301322049992,7.086419520004711,53640.36956304001 2023-02-10,01:56:46.000,41,11074980,12685,0,1675994205,13150.173332159997,468.9947610300005,53640.31366608 2023-02-10,01:56:47.000,41,11074954,12605,0,1675994206,13150.099232749992,7.1287143000008655,53640.32764032001 2023-02-10,01:56:48.000,41,11074984,12685,0,1675994207,13150.092496439996,469.00885928999924,53640.36257592 2023-02-10,01:56:49.000,41,11074956,12605,0,1675994208,13150.052078579996,469.00885928999924,53640.355588800005 2023-02-10,01:56:50.000,41,11074962,12805,0,1675994209,13149.930824999996,469.0159084199986,53640.38353728 2023-02-10,01:56:51.000,41,11074960,12845,0,1675994210,13149.88367083,7.171009080004296,53640.34860168001 2023-02-10,01:56:52.000,41,11074931,12645,0,1675994211,13149.6613726,7.199205600001733,53640.20885928001 2023-02-10,01:56:53.000,41,11074990,12605,0,1675994212,13149.6613726,7.107566910002788,53640.27174336 2023-02-10,01:56:54.000,41,11074983,12805,0,1675994213,13149.647899979995,7.121665170001506,53640.31366608 2023-02-10,01:56:55.000,41,11074939,12405,0,1675994214,13149.55359163999,7.1287143000008655,53640.26475624 2023-02-10,01:56:56.000,41,11074980,12725,0,1675994215,13149.445810679994,468.9947610300005,53640.257769120006 2023-02-10,01:56:57.000,41,11074968,12605,0,1675994216,13149.459283299999,468.98771190000116,53640.25078200001 2023-02-10,01:56:58.000,41,11074957,12565,0,1675994217,13149.378447579998,7.037075610001921,53640.31366608 2023-02-10,01:56:59.000,41,11074976,12765,0,1675994218,13149.290875549988,7.001829959997849,53640.16693656 2023-02-10,01:57:00.000,41,11074967,12805,0,1675994219,13149.236985069998,7.015928220003843,53640.16693656 2023-02-10,01:57:01.000,41,11075011,12605,0,1675994220,13149.169621970002,6.99478082999849,53640.11802672 2023-02-10,01:57:02.000,41,11074955,12885,0,1675994221,13149.102258869993,6.959535180001694,53640.12501384 2023-02-10,01:57:03.000,41,11075016,12765,0,1675994222,13149.028159460002,6.952486050002335,53640.10405248 2023-02-10,01:57:04.000,41,11075013,12725,0,1675994223,13149.082049939992,930.7127760299991,53640.08309112001 2023-02-10,01:57:05.000,41,11074979,12605,0,1675994224,13149.021423149992,6.931338660004258,53640.069116880004 2023-02-10,01:57:06.000,41,11074956,12805,0,1675994225,13148.940587429992,6.945436920002976,53640.076104 2023-02-10,01:57:07.000,41,11074986,12565,0,1675994226,13148.940587429992,6.9242895300048986,53640.04815552 2023-02-10,01:57:08.000,41,11074979,13005,0,1675994227,13148.792388609996,6.910191269998904,53639.88745176 2023-02-10,01:57:09.000,41,11074943,12925,0,1675994228,13148.772179679996,6.896093010000186,53639.86649040001 2023-02-10,01:57:10.000,41,11074985,12885,0,1675994229,13148.758707059991,930.6775303800023,53639.90841312 2023-02-10,01:57:11.000,41,11074965,12765,0,1675994230,13148.67787133999,6.889043880000827,53639.83854192 2023-02-10,01:57:12.000,41,11074973,12725,0,1675994231,13148.610508239995,6.86084736000339,53639.78963208 2023-02-10,01:57:13.000,41,11074958,12445,0,1675994232,13148.63745347999,6.846749100004672,53639.754696480006 2023-02-10,01:57:14.000,41,11074959,12885,0,1675994233,13148.671135029996,6.832650839998678,53639.79661920001 2023-02-10,01:57:15.000,41,11074969,12605,0,1675994234,13148.67787133999,6.825601709999319,53639.733735120004 2023-02-10,01:57:16.000,41,11074958,12725,0,1675994235,13148.62398086,1392.4660366800017,53639.71976088 2023-02-10,01:57:17.000,41,11074976,12685,0,1675994236,13148.570090379995,6.783306930003164,53639.6219412 2023-02-10,01:57:18.000,41,11074953,12805,0,1675994237,13148.549881449995,6.741012149999733,53639.58001848001 2023-02-10,01:57:19.000,41,11074970,12805,0,1675994238,13148.63745347999,468.5718132300026,53639.61495408 2023-02-10,01:57:20.000,41,11074981,12725,0,1675994239,13148.66439872,6.628226070002711,53639.60796696001 2023-02-10,01:57:21.000,41,11074944,12685,0,1675994240,13148.630717169995,468.487223670003,53639.57303136 2023-02-10,01:57:22.000,41,11074992,12725,0,1675994241,13148.59703561999,6.592980419998639,53639.51014728001 2023-02-10,01:57:23.000,41,11074964,12605,0,1675994242,13148.66439872,6.557734770001844,53639.51014728001 2023-02-10,01:57:24.000,41,11074953,12725,0,1675994243,13148.570090379995,468.4590271499983,53639.44027608001 2023-02-10,01:57:25.000,41,11074989,12885,0,1675994244,13148.63745347999,6.578882159999921,53639.46123744001 2023-02-10,01:57:26.000,41,11074957,12725,0,1675994245,13148.65766240999,6.578882159999921,53639.45425032 2023-02-10,01:57:27.000,41,11074991,12765,0,1675994246,13148.63745347999,468.5083710600011,53639.41232760001 2023-02-10,01:57:28.000,41,11074955,12925,0,1675994247,13148.56335407,468.5013219300017,53639.34245640001 2023-02-10,01:57:29.000,41,11074981,12605,0,1675994248,13148.51619989999,6.63527520000207,53639.36341776001 2023-02-10,01:57:30.000,41,11074958,12845,0,1675994249,13148.52293621,6.63527520000207,53639.398353360004 2023-02-10,01:57:31.000,41,11074958,12765,0,1675994250,13148.448836799995,6.63527520000207,53639.3075208 2023-02-10,01:57:32.000,41,11074976,12405,0,1675994251,13148.300637979999,468.5365675799985,53639.230662480004 2023-02-10,01:57:33.000,41,11074949,12845,0,1675994252,13148.246747499994,6.677569979998225,53639.181752640005 2023-02-10,01:57:34.000,41,11074987,12885,0,1675994253,13148.172648089989,468.5577149700039,53639.19572688001 2023-02-10,01:57:35.000,41,11074951,12725,0,1675994254,13148.105284989993,6.6564225900001475,53639.1677784 2023-02-10,01:57:36.000,41,11074969,12685,0,1675994255,13147.997504029998,6.6564225900001475,53639.181752640005 2023-02-10,01:57:37.000,41,11074998,12845,0,1675994256,13147.970558790003,6.663471719999507,53639.10489432001 2023-02-10,01:57:38.000,41,11074998,12805,0,1675994257,13147.963822479993,6.642324330001429,53639.13982992 2023-02-10,01:57:39.000,41,11074970,12805,0,1675994258,13147.882986759992,6.58593128999928,53639.132842800005 2023-02-10,01:57:40.000,41,11075017,12685,0,1675994259,13147.829096280002,1854.0783147300026,53639.03502312001 2023-02-10,01:57:41.000,41,11074987,12565,0,1675994260,13147.775205799997,6.571833030000562,53639.04899736 2023-02-10,01:57:42.000,41,11074953,12605,0,1675994261,13147.694370079997,468.43083063000086,53638.90226784 2023-02-10,01:57:43.000,41,11074999,12725,0,1675994262,13147.633743289996,6.515439989998413,53638.965151920005 2023-02-10,01:57:44.000,41,11075004,12605,0,1675994263,13147.714579009997,6.473145210002258,53639.00707464001 2023-02-10,01:57:45.000,41,11074949,12445,0,1675994264,13147.653952219996,468.35329020000063,53638.98611328001 2023-02-10,01:57:46.000,41,11074974,12405,0,1675994265,13147.647215910001,6.437899559998186,53638.93720344001 2023-02-10,01:57:47.000,41,11074987,12685,0,1675994266,13147.627006980001,6.402653910001391,53638.86034512001 2023-02-10,01:57:48.000,41,11075006,12765,0,1675994267,13147.613534359996,6.367408260004595,53638.88130648 2023-02-10,01:57:49.000,41,11074968,12685,0,1675994268,13147.633743289996,6.353309999998601,53638.81143528 2023-02-10,01:57:50.000,41,11074959,12645,0,1675994269,13147.627006980001,468.2405041200036,53638.75553832 2023-02-10,01:57:51.000,41,11074966,12845,0,1675994270,13147.694370079997,930.0854034599979,53638.73457696 2023-02-10,01:57:52.000,41,11074983,12845,0,1675994271,13147.660688529992,6.261671309999656,53638.699641360006 2023-02-10,01:57:53.000,41,11074946,12805,0,1675994272,13147.687633770001,930.0078630299977,53638.727589840004 2023-02-10,01:57:54.000,41,11075001,12805,0,1675994273,13147.748260560002,468.1277180399993,53638.77649968 2023-02-10,01:57:55.000,41,11074966,12685,0,1675994274,13147.775205799997,468.08542326000315,53638.69265424001 2023-02-10,01:57:56.000,41,11075002,12645,0,1675994275,13147.714579009997,6.1841308799994295,53638.66470576 2023-02-10,01:57:57.000,41,11075011,12805,0,1675994276,13147.633743289996,6.17708175000007,53638.6088088 2023-02-10,01:57:58.000,41,11074997,12805,0,1675994277,13147.627006980001,929.9303226000047,53638.52496336001 2023-02-10,01:57:59.000,41,11075001,12885,0,1675994278,13147.660688529992,929.9373717300041,53638.62278304001 2023-02-10,01:58:00.000,41,11074985,12725,0,1675994279,13147.660688529992,6.148885230002634,53638.57387320001 2023-02-10,01:58:01.000,41,11074996,12725,0,1675994280,13147.674161149997,6.155934360001993,53638.57387320001 2023-02-10,01:58:02.000,41,11074977,12565,0,1675994281,13147.640479599992,6.17708175000007,53638.531950480006 2023-02-10,01:58:03.000,41,11074954,12605,0,1675994282,13147.640479599992,468.0783741300038,53638.51797624 2023-02-10,01:58:04.000,41,11075009,12765,0,1675994283,13147.633743289996,6.212327400004142,53638.462079280005 2023-02-10,01:58:05.000,41,11074994,12645,0,1675994284,13147.627006980001,6.233474790002219,53638.44810504 2023-02-10,01:58:06.000,41,11074987,12765,0,1675994285,13147.559643879991,6.289867830004368,53638.392208080004 2023-02-10,01:58:07.000,41,11074945,12645,0,1675994286,13147.532698639996,468.18411108000146,53638.42015656 2023-02-10,01:58:08.000,41,11074967,12725,0,1675994287,13147.54617126,6.296916960003728,53638.413169440006 2023-02-10,01:58:09.000,41,11074986,12845,0,1675994288,13147.54617126,6.318064350001805,53638.43413080001 2023-02-10,01:58:10.000,41,11074985,12965,0,1675994289,13147.539434949991,6.367408260004595,53638.392208080004 2023-02-10,01:58:11.000,41,11074994,12965,0,1675994290,13147.492280779996,6.353309999998601,53638.35028536 2023-02-10,01:58:12.000,41,11074997,12845,0,1675994291,13147.451862919996,468.26870064000104,53638.25246568 2023-02-10,01:58:13.000,41,11074976,12605,0,1675994292,13147.492280779996,468.2616515100017,53638.245478560006 2023-02-10,01:58:14.000,41,11074930,12805,0,1675994293,13147.52596233,6.40970304000075,53638.26643992001 2023-02-10,01:58:15.000,41,11074975,12805,0,1675994294,13147.559643879991,6.430850429998827,53638.28041416 2023-02-10,01:58:16.000,41,11074975,12605,0,1675994295,13147.573116499996,6.416752170000109,53638.224517200004 2023-02-10,01:58:17.000,41,11074971,12885,0,1675994296,13147.593325429996,6.367408260004595,53638.245478560006 2023-02-10,01:58:18.000,41,11074989,12845,0,1675994297,13147.653952219996,6.36035912999796,53638.25246568 2023-02-10,01:58:19.000,41,11075004,12765,0,1675994298,13147.687633770001,6.3956047800020315,53638.31534976001 2023-02-10,01:58:20.000,41,11074924,13085,0,1675994299,13147.674161149997,6.388555650002672,53638.21753008001 2023-02-10,01:58:21.000,41,11074965,12765,0,1675994300,13147.687633770001,6.3462608699992415,53638.245478560006 2023-02-10,01:58:22.000,41,11074963,12685,0,1675994301,13147.667424840001,6.318064350001805,53638.16862024001 2023-02-10,01:58:23.000,41,11074983,12645,0,1675994302,13147.714579009997,468.17001282000274,53638.14765888001 2023-02-10,01:58:24.000,41,11074991,12565,0,1675994303,13147.802151039992,6.2405239200015785,53638.20355584 2023-02-10,01:58:25.000,41,11075005,12765,0,1675994304,13147.829096280002,6.191180009998789,53638.23849144001 2023-02-10,01:58:26.000,41,11074951,12885,0,1675994305,13147.876250449997,6.148885230002634,53638.21054296 2023-02-10,01:58:27.000,41,11074938,12885,0,1675994306,13147.876250449997,6.162983490001352,53638.126697520005 2023-02-10,01:58:28.000,41,11074964,12605,0,1675994307,13147.876250449997,6.148885230002634,53638.16163312 2023-02-10,01:58:29.000,41,11074987,12645,0,1675994308,13147.923404619993,468.029030220001,53638.196568720006 2023-02-10,01:58:30.000,41,11074964,12765,0,1675994309,13147.930140930002,6.078393930001766,53638.20355584 2023-02-10,01:58:31.000,41,11074978,12805,0,1675994310,13147.990767720003,6.078393930001766,53638.25246568 2023-02-10,01:58:32.000,41,11074989,12805,0,1675994311,13147.963822479993,6.085443060001126,53638.18259448 2023-02-10,01:58:33.000,41,11074948,12605,0,1675994312,13148.017712959998,6.078393930001766,53638.16862024001 2023-02-10,01:58:34.000,41,11074973,12685,0,1675994313,13148.044658199993,6.057246540003689,53638.21753008001 2023-02-10,01:58:35.000,41,11074995,12725,0,1675994314,13148.058130819998,6.092492190000485,53638.23150432 2023-02-10,01:58:36.000,41,11074989,12725,0,1675994315,13148.044658199993,6.071344800002407,53638.23150432 2023-02-10,01:58:37.000,41,11074966,12845,0,1675994316,13148.051394509988,6.071344800002407,53638.154646 2023-02-10,01:58:38.000,41,11074984,12685,0,1675994317,13148.078339749998,467.9796863099982,53638.16163312 2023-02-10,01:58:39.000,41,11074951,12845,0,1675994318,13148.152439159989,6.057246540003689,53638.16163312 2023-02-10,01:58:40.000,41,11074959,12725,0,1675994319,13148.192857019989,6.085443060001126,53638.20355584 2023-02-10,01:58:41.000,41,11074945,12685,0,1675994320,13148.199593329999,6.092492190000485,53638.224517200004 2023-02-10,01:58:42.000,41,11074988,12605,0,1675994321,13148.219802259999,467.97263717999886,53638.21054296 2023-02-10,01:58:43.000,41,11075013,12525,0,1675994322,13148.29390166999,467.9514897900008,53638.23150432 2023-02-10,01:58:44.000,41,11074950,12485,0,1675994323,13148.27369273999,6.057246540003689,53638.196568720006 2023-02-10,01:58:45.000,41,11074975,13205,0,1675994324,13148.287165359994,929.8245856499998,53638.196568720006 2023-02-10,01:58:46.000,41,11074924,12885,0,1675994325,13148.29390166999,6.057246540003689,53638.16862024001 2023-02-10,01:58:47.000,41,11074997,12685,0,1675994326,13148.368001079994,1391.6906323799994,53638.14765888001 2023-02-10,01:58:48.000,41,11074994,12605,0,1675994327,13148.469045729995,6.014951760000258,53638.23849144001 2023-02-10,01:58:49.000,41,11074979,12805,0,1675994328,13148.53640882999,6.014951760000258,53638.224517200004 2023-02-10,01:58:50.000,41,11074957,12525,0,1675994329,13148.53640882999,5.9797061100034625,53638.224517200004 2023-02-10,01:58:51.000,41,11074915,12805,0,1675994330,13148.54314514,467.82460544999776,53638.20355584 2023-02-10,01:58:52.000,41,11075002,12725,0,1675994331,13148.56335407,467.81050718999904,53638.09874904001 2023-02-10,01:58:53.000,41,11075039,12765,0,1675994332,13148.65766240999,5.888067420004518,53638.196568720006 2023-02-10,01:58:54.000,41,11074958,12885,0,1675994333,13148.671135029996,5.838723510001728,53638.224517200004 2023-02-10,01:58:55.000,41,11074994,12645,0,1675994334,13148.650926099996,5.845772640001087,53638.21054296 2023-02-10,01:58:56.000,41,11074977,12685,0,1675994335,13148.66439872,5.803477859997656,53638.16862024001 2023-02-10,01:58:57.000,41,11074969,12605,0,1675994336,13148.68460765,5.754133950002142,53638.245478560006 2023-02-10,01:58:58.000,41,11074970,12645,0,1675994337,13148.691343959996,5.683642650001275,53638.25246568 2023-02-10,01:58:59.000,41,11074923,12965,0,1675994338,13148.66439872,5.6624952600031975,53638.23150432 2023-02-10,01:59:00.000,41,11074941,12885,0,1675994339,13148.583563,5.648397000004479,53638.18958160001 2023-02-10,01:59:01.000,41,11074919,12765,0,1675994340,13148.53640882999,5.648397000004479,53638.196568720006 2023-02-10,01:59:02.000,41,11074993,12765,0,1675994341,13148.45557310999,5.641347869997844,53638.11971040001 2023-02-10,01:59:03.000,41,11074972,12885,0,1675994342,13148.43536417999,5.570856570004253,53638.18958160001 2023-02-10,01:59:04.000,41,11074977,12725,0,1675994343,13148.448836799995,467.46509982000134,53638.25246568 2023-02-10,01:59:05.000,41,11074977,12805,0,1675994344,13148.39494631999,5.514463530002104,53638.20355584 2023-02-10,01:59:06.000,41,11074992,12725,0,1675994345,13148.29390166999,5.472168749998673,53638.21753008001 2023-02-10,01:59:07.000,41,11074945,12845,0,1675994346,13148.206329639994,467.2747733100041,53638.18259448 2023-02-10,01:59:08.000,41,11074976,12605,0,1675994347,13148.179384399999,5.394628319998446,53638.20355584 2023-02-10,01:59:09.000,41,11074969,12645,0,1675994348,13148.118757609998,467.2606750499981,53638.16163312 2023-02-10,01:59:10.000,41,11074936,12885,0,1675994349,13148.058130819998,5.380530059999728,53638.154646 2023-02-10,01:59:11.000,41,11074987,12765,0,1675994350,13147.977295099998,5.31708788999822,53638.0847748 2023-02-10,01:59:12.000,41,11074951,12765,0,1675994351,13147.916668309997,5.31708788999822,53638.11272328 2023-02-10,01:59:13.000,41,11074967,12645,0,1675994352,13147.882986759992,5.253645720003988,53638.056826320004 2023-02-10,01:59:14.000,41,11074979,12605,0,1675994353,13147.876250449997,5.1902035500024795,53638.09874904001 2023-02-10,01:59:15.000,41,11074946,12645,0,1675994354,13147.835832589997,5.1408596399996895,53638.028877840006 2023-02-10,01:59:16.000,41,11074956,12685,0,1675994355,13147.761733179992,5.063319209999463,53638.04285208 2023-02-10,01:59:17.000,41,11074951,12645,0,1675994356,13147.694370079997,4.999877039997955,53638.00092936001 2023-02-10,01:59:18.000,41,11074966,12805,0,1675994357,13147.620270669991,4.950533130002441,53637.92407104 2023-02-10,01:59:19.000,41,11074944,12765,0,1675994358,13147.620270669991,4.887090960000933,53637.93804528 2023-02-10,01:59:20.000,41,11074937,12645,0,1675994359,13147.613534359996,466.73903943000187,53637.96599376 2023-02-10,01:59:21.000,41,11074962,12645,0,1675994360,13147.52596233,466.6896955199991,53637.86817408 2023-02-10,01:59:22.000,41,11074955,12725,0,1675994361,13147.499017089991,466.5698603100027,53637.840225600004 2023-02-10,01:59:23.000,41,11074954,12845,0,1675994362,13147.46533554,4.675617059998331,53637.82625136 2023-02-10,01:59:24.000,41,11074955,12805,0,1675994363,13147.411445059995,4.626273150002817,53637.78432864001 2023-02-10,01:59:25.000,41,11074946,12805,0,1675994364,13147.330609339995,466.4570742299984,53637.7703544 2023-02-10,01:59:26.000,41,11074975,12725,0,1675994365,13147.269982549995,4.576929240000027,53637.71445744001 2023-02-10,01:59:27.000,41,11075013,12845,0,1675994366,13147.189146829995,466.4359268400003,53637.693496080006 2023-02-10,01:59:28.000,41,11074929,12765,0,1675994367,13147.189146829995,4.534634460003872,53637.693496080006 2023-02-10,01:59:29.000,41,11074962,13125,0,1675994368,13147.14199266,4.506437939999159,53637.76336728001 2023-02-10,01:59:30.000,41,11074945,12765,0,1675994369,13147.108311109994,4.4993888099998,53637.66554760001 2023-02-10,01:59:31.000,41,11074949,12885,0,1675994370,13147.061156939999,466.42887771000096,53637.63759912 2023-02-10,01:59:32.000,41,11074961,12845,0,1675994371,13146.899485499998,4.520536199997878,53637.53279232 2023-02-10,01:59:33.000,41,11074874,12885,0,1675994372,13146.852331329988,4.541683590003231,53637.51881808001 2023-02-10,01:59:34.000,41,11074957,12805,0,1675994373,13146.886012879993,4.541683590003231,53637.48388248 2023-02-10,01:59:35.000,41,11074998,13045,0,1675994374,13146.784968229993,4.534634460003872,53637.504843840004 2023-02-10,01:59:36.000,41,11074953,12805,0,1675994375,13146.731077750002,4.5628309800013085,53637.40003704001 2023-02-10,01:59:37.000,41,11074975,12605,0,1675994376,13146.670450960002,4.513487069998519,53637.39304992 2023-02-10,01:59:38.000,41,11074951,12845,0,1675994377,13146.650242030002,4.485290550001082,53637.455934000005 2023-02-10,01:59:39.000,41,11074958,12685,0,1675994378,13146.589615240002,4.450044900004286,53637.44894688001 2023-02-10,01:59:40.000,41,11074959,12965,0,1675994379,13146.542461069992,466.31609163000394,53637.39304992 2023-02-10,01:59:41.000,41,11075000,12805,0,1675994380,13146.515515829997,4.464143160003005,53637.37208856 2023-02-10,01:59:42.000,41,11074985,12885,0,1675994381,13146.448152730001,4.442995769997651,53637.26029464001 2023-02-10,01:59:43.000,41,11074930,12565,0,1675994382,13146.421207489992,4.450044900004286,53637.30920448001 2023-02-10,01:59:44.000,41,11074975,12605,0,1675994383,13146.475097969997,466.26674772000115,53637.337152960004 2023-02-10,01:59:45.000,41,11074943,12645,0,1675994384,13146.448152730001,4.386602730002778,53637.358114320006 2023-02-10,01:59:46.000,41,11074953,13005,0,1675994385,13146.461625349992,466.18215816000156,53637.37208856 2023-02-10,01:59:47.000,41,11074976,12765,0,1675994386,13146.421207489992,4.3020131700031925,53637.27426888 2023-02-10,01:59:48.000,41,11074956,12685,0,1675994387,13146.434680109996,4.294964040003833,53637.26029464001 2023-02-10,01:59:49.000,41,11074959,12725,0,1675994388,13146.461625349992,4.238571000001684,53637.29523024 2023-02-10,01:59:50.000,41,11074997,12685,0,1675994389,13146.481834279992,927.9424679400036,53637.29523024 2023-02-10,01:59:51.000,41,11074981,12725,0,1675994390,13146.495306899997,4.175128830000176,53637.30221736 2023-02-10,01:59:52.000,41,11074968,12525,0,1675994391,13146.542461069992,466.0270773000011,53637.28125600001 2023-02-10,01:59:53.000,41,11074949,12885,0,1675994392,13146.589615240002,4.118735789998027,53637.26728176 2023-02-10,01:59:54.000,41,11075000,12845,0,1675994393,13146.704132509993,4.111686659998668,53637.288243120005 2023-02-10,01:59:55.000,41,11074912,12725,0,1675994394,13146.697396199997,465.95658600000024,53637.288243120005 2023-02-10,01:59:56.000,41,11074980,12925,0,1675994395,13146.764759299993,4.069391880002513,53637.26029464001 2023-02-10,01:59:57.000,41,11074980,12645,0,1675994396,13146.832122399988,4.055293620003795,53637.288243120005 2023-02-10,01:59:58.000,41,11074968,12845,0,1675994397,13146.865803949993,4.09758839999995,53637.2463204 2023-02-10,01:59:59.000,41,11074940,12925,0,1675994398,13147.020739079999,4.055293620003795,53637.337152960004 2023-02-10,02:00:00.000,41,11074954,12925,0,1675994399,13147.07462955999,465.95658600000024,53637.358114320006 2023-02-10,02:00:01.000,41,11074966,12805,0,1675994400,13147.101574799999,4.076441010001872,53637.36510144 2023-02-10,02:00:02.000,41,11074925,12925,0,1675994401,13147.13525634999,4.069391880002513,53637.36510144 2023-02-10,02:00:03.000,41,11074938,12765,0,1675994402,13147.12178373,4.111686659998668,53637.4209984 2023-02-10,02:00:04.000,41,11074967,12805,0,1675994403,13147.13525634999,465.9777333899983,53637.37907568001 2023-02-10,02:00:05.000,41,11074992,12725,0,1675994404,13147.148728969994,4.13988318000338,53637.44195976 2023-02-10,02:00:06.000,41,11074992,12885,0,1675994405,13147.14199266,4.1469323100027395,53637.42798552001 2023-02-10,02:00:07.000,41,11074927,12725,0,1675994406,13147.088102179994,4.175128830000176,53637.4209984 2023-02-10,02:00:08.000,41,11074971,12685,0,1675994407,13147.088102179994,4.203325350004889,53637.44195976 2023-02-10,02:00:09.000,41,11074980,12965,0,1675994408,13147.11504741999,466.00592991000303,53637.53977944 2023-02-10,02:00:10.000,41,11074984,12445,0,1675994409,13147.11504741999,4.168079700000817,53637.53977944 2023-02-10,02:00:11.000,41,11074948,12805,0,1675994410,13147.047684319994,4.182177959999535,53637.59567640001 2023-02-10,02:00:12.000,41,11074918,12565,0,1675994411,13147.014002769989,4.153981440002099,53637.53279232 2023-02-10,02:00:13.000,41,11074889,12765,0,1675994412,13147.000530149999,4.1469323100027395,53637.59567640001 2023-02-10,02:00:14.000,41,11074984,12805,0,1675994413,13146.939903359998,4.1469323100027395,53637.46990824 2023-02-10,02:00:15.000,41,11074990,12725,0,1675994414,13147.03421169999,4.069391880002513,53637.672534720004 2023-02-10,02:00:16.000,41,11074970,12605,0,1675994415,13147.07462955999,4.048244490004436,53637.58868928 2023-02-10,02:00:17.000,41,11074936,12805,0,1675994416,13147.081365869999,4.020047969999723,53637.721444560004 2023-02-10,02:00:18.000,41,11074931,12605,0,1675994417,13147.067893249994,3.9425075399994967,53637.60965064 2023-02-10,02:00:19.000,41,11074971,12605,0,1675994418,13147.15546527999,3.850868850000552,53637.68650896001 2023-02-10,02:00:20.000,41,11074983,12805,0,1675994419,13147.18241052,3.850868850000552,53637.66554760001 2023-02-10,02:00:21.000,41,11074955,12885,0,1675994420,13147.17567420999,3.7803775499996846,53637.74939304 2023-02-10,02:00:22.000,41,11074958,12765,0,1675994421,13147.15546527999,3.7874266799990437,53637.68650896001 2023-02-10,02:00:23.000,41,11074979,12885,0,1675994422,13147.148728969994,3.7310336400041706,53637.672534720004 2023-02-10,02:00:24.000,41,11074979,12605,0,1675994423,13147.24303731,3.6675914700026624,53637.742405920006 2023-02-10,02:00:25.000,41,11074984,12765,0,1675994424,13147.27671885999,3.6182475599998725,53637.76336728001 2023-02-10,02:00:26.000,41,11074937,12685,0,1675994425,13147.26324624,3.5830019100030768,53637.840225600004 2023-02-10,02:00:27.000,41,11074964,12925,0,1675994426,13147.290191479995,3.5689036500043585,53637.889135440004 2023-02-10,02:00:28.000,41,11074990,12685,0,1675994427,13147.26324624,3.5266088700009277,53637.81926424 2023-02-10,02:00:29.000,41,11074948,12645,0,1675994428,13147.24303731,3.498412350003491,53637.80529 2023-02-10,02:00:30.000,41,11074968,12605,0,1675994429,13147.33734564999,3.4490684400007012,53637.90310968001 2023-02-10,02:00:31.000,41,11074972,12925,0,1675994430,13147.26324624,3.4067736600045464,53637.840225600004 2023-02-10,02:00:32.000,41,11074940,12565,0,1675994431,13147.310400409995,3.378577139999834,53637.92407104 2023-02-10,02:00:33.000,41,11074943,12605,0,1675994432,13147.31713671999,465.1741325699986,53637.90310968001 2023-02-10,02:00:34.000,41,11074952,12605,0,1675994433,13147.40470875,3.3010367099996074,53637.99394224 2023-02-10,02:00:35.000,41,11074999,12845,0,1675994434,13147.41818136999,926.9837862600034,53637.97996800001 2023-02-10,02:00:36.000,41,11074923,12805,0,1675994435,13147.40470875,3.2446436700047343,53638.00092936001 2023-02-10,02:00:37.000,41,11074908,12805,0,1675994436,13147.38449982,3.2023488900013035,53637.93804528 2023-02-10,02:00:38.000,41,11074945,12765,0,1675994437,13147.41818136999,465.05429736000224,53637.9450324 2023-02-10,02:00:39.000,41,11074994,12685,0,1675994438,13147.43839029999,3.167103240004508,53638.007916480004 2023-02-10,02:00:40.000,41,11074975,12765,0,1675994439,13147.499017089991,926.849852790001,53638.04285208 2023-02-10,02:00:41.000,41,11074990,12765,0,1675994440,13147.47880815999,464.94151127999794,53638.028877840006 2023-02-10,02:00:42.000,41,11074953,13005,0,1675994441,13147.45859922999,3.0825136799976462,53638.06381344 2023-02-10,02:00:43.000,41,11074988,12885,0,1675994442,13147.519226019991,3.0331697700021323,53638.13368464 2023-02-10,02:00:44.000,41,11074948,12885,0,1675994443,13147.492280779996,2.969727600000624,53638.09874904001 2023-02-10,02:00:45.000,41,11075000,12685,0,1675994444,13147.519226019991,2.913334559998475,53638.14067176 2023-02-10,02:00:46.000,41,11074953,12965,0,1675994445,13147.532698639996,2.8992362999997567,53638.077787680006 2023-02-10,02:00:47.000,41,11074931,12765,0,1675994446,13147.472071849996,464.6524969500024,53638.11971040001 2023-02-10,02:00:48.000,41,11074983,12805,0,1675994447,13147.52596233,2.7864502200027346,53638.21753008001 2023-02-10,02:00:49.000,41,11074965,12805,0,1675994448,13147.586589120001,2.708909790002508,53638.23150432 2023-02-10,02:00:50.000,41,11074999,12765,0,1675994449,13147.566380190001,464.52561260999937,53638.25246568 2023-02-10,02:00:51.000,41,11074994,12965,0,1675994450,13147.613534359996,2.603172840004845,53638.26643992001 2023-02-10,02:00:52.000,41,11074975,12805,0,1675994451,13147.573116499996,2.610221970004204,53638.21753008001 2023-02-10,02:00:53.000,41,11074940,12805,0,1675994452,13147.593325429996,464.38463000999764,53638.20355584 2023-02-10,02:00:54.000,41,11074964,12645,0,1675994453,13147.680897459992,2.490386760000547,53638.28041416 2023-02-10,02:00:55.000,41,11074998,12765,0,1675994454,13147.694370079997,2.433993719998398,53638.33631112001 2023-02-10,02:00:56.000,41,11074970,12845,0,1675994455,13147.674161149997,2.433993719998398,53638.30137552 2023-02-10,02:00:57.000,41,11074991,12965,0,1675994456,13147.721315319992,2.3635024200048065,53638.294388400005 2023-02-10,02:00:58.000,41,11074993,12765,0,1675994457,13147.788678420002,2.3776006800035248,53638.35727248001 2023-02-10,02:00:59.000,41,11074924,12805,0,1675994458,13147.788678420002,464.187254370001,53638.38522096001 2023-02-10,02:01:00.000,41,11075011,12725,0,1675994459,13147.869514140002,2.328256770000735,53638.35727248001 2023-02-10,02:01:01.000,41,11074982,12765,0,1675994460,13147.815623659997,464.18020524000167,53638.42714368 2023-02-10,02:01:02.000,41,11074974,12685,0,1675994461,13147.795414729997,2.3212076400013757,53638.42714368 2023-02-10,02:01:03.000,41,11074990,12805,0,1675994462,13147.849305210002,2.293011120003939,53638.413169440006 2023-02-10,02:01:04.000,41,11074996,12845,0,1675994463,13147.957086169998,2.2718637299985858,53638.510989120005 2023-02-10,02:01:05.000,41,11075006,12805,0,1675994464,13148.058130819998,2.2507163400005084,53638.52496336001 2023-02-10,02:01:06.000,41,11075005,12845,0,1675994465,13148.098548679998,464.1097139400008,53638.580860320006 2023-02-10,02:01:07.000,41,11074984,12765,0,1675994466,13148.112021299989,2.293011120003939,53638.50400200001 2023-02-10,02:01:08.000,41,11074971,12525,0,1675994467,13148.112021299989,2.2577654699998675,53638.44810504 2023-02-10,02:01:09.000,41,11074960,12845,0,1675994468,13148.246747499994,464.074468290004,53638.58784744 2023-02-10,02:01:10.000,41,11074990,12565,0,1675994469,13148.408418939995,464.05332089999865,53638.65073152001 2023-02-10,02:01:11.000,41,11074990,12965,0,1675994470,13148.448836799995,925.8770728500022,53638.70662848 2023-02-10,02:01:12.000,41,11074958,12885,0,1675994471,13148.51619989999,463.9757804699984,53638.727589840004 2023-02-10,02:01:13.000,41,11074955,13125,0,1675994472,13148.61724454999,2.0885863500006963,53638.7834868 2023-02-10,02:01:14.000,41,11074965,12685,0,1675994473,13148.74523444,2.074488090001978,53638.88130648 2023-02-10,02:01:15.000,41,11075020,12805,0,1675994474,13148.832806469996,463.8841417799995,53638.895280720004 2023-02-10,02:01:16.000,41,11074971,12805,0,1675994475,13148.832806469996,463.90528917000483,53638.90226784 2023-02-10,02:01:17.000,41,11074949,12525,0,1675994476,13148.920378499992,1.9828494000030332,53638.90925496001 2023-02-10,02:01:18.000,41,11074930,12765,0,1675994477,13148.960796359992,2.0039967900011106,53638.94419056 2023-02-10,02:01:19.000,41,11074921,12605,0,1675994478,13149.075313629997,463.7784048300018,53639.02803600001 2023-02-10,02:01:20.000,41,11075002,12685,0,1675994479,13149.102258869993,463.79250309000054,53639.05598448001 2023-02-10,02:01:21.000,41,11074974,12725,0,1675994480,13149.156149349998,1.9053089700028067,53639.14681704 2023-02-10,02:01:22.000,41,11074964,12565,0,1675994481,13149.216776139998,1.9053089700028067,53639.14681704 2023-02-10,02:01:23.000,41,11074980,12725,0,1675994482,13149.371711269989,1.863014189999376,53639.251623840006 2023-02-10,02:01:24.000,41,11074970,12965,0,1675994483,13149.452546989989,1.8348176700019394,53639.29354656001 2023-02-10,02:01:25.000,41,11074994,12765,0,1675994484,13149.506437469994,1.764326370001072,53639.300533680005 2023-02-10,02:01:26.000,41,11074997,12765,0,1675994485,13149.526646399994,1.764326370001072,53639.28655944 2023-02-10,02:01:27.000,41,11074972,12805,0,1675994486,13149.61421842999,463.55988179999986,53639.377392 2023-02-10,02:01:28.000,41,11074944,12645,0,1675994487,13149.728735699995,1.658589420003409,53639.49617304 2023-02-10,02:01:29.000,41,11074950,12645,0,1675994488,13149.84325297,1.60219638000126,53639.54508288 2023-02-10,02:01:30.000,41,11074945,12885,0,1675994489,13149.890407139996,1.5599015999978292,53639.58001848001 2023-02-10,02:01:31.000,41,11074998,12645,0,1675994490,13149.957770239991,1.5105576900023152,53639.57303136 2023-02-10,02:01:32.000,41,11074946,12685,0,1675994491,13149.930824999996,1.4400663900014479,53639.53809576001 2023-02-10,02:01:33.000,41,11074998,12645,0,1675994492,13150.092496439996,463.23562182000023,53639.65687680001 2023-02-10,02:01:34.000,41,11074914,12805,0,1675994493,13150.186804780002,1.3484277000025031,53639.733735120004 2023-02-10,02:01:35.000,41,11074983,12845,0,1675994494,13150.254167879997,1.2779364000016358,53639.69879952001 2023-02-10,02:01:36.000,41,11074912,12605,0,1675994495,13150.287849430002,1.2497398800041992,53639.7616836 2023-02-10,02:01:37.000,41,11074954,12765,0,1675994496,13150.382157769993,1.1440029299992602,53639.77565784001 2023-02-10,02:01:38.000,41,11074955,12725,0,1675994497,13150.462993489993,1.0946590200037463,53639.88046464 2023-02-10,02:01:39.000,41,11075002,12805,0,1675994498,13150.510147659988,1.0171185900035198,53639.92937448 2023-02-10,02:01:40.000,41,11074933,12645,0,1675994499,13150.564038139993,1.0030203300048015,53639.94334872001 2023-02-10,02:01:41.000,41,11074960,12845,0,1675994500,13150.678555409999,0.9466272900026524,53639.98527144 2023-02-10,02:01:42.000,41,11074972,12485,0,1675994501,13150.69202802999,0.8972833799998625,53640.0062328 2023-02-10,02:01:43.000,41,11074949,12565,0,1675994502,13150.73244588999,0.8267920799989952,53639.99225856001 2023-02-10,02:01:44.000,41,11074926,13125,0,1675994503,13150.826754229995,924.4179029400038,53640.15296232 2023-02-10,02:01:45.000,41,11074958,12645,0,1675994504,13150.846963159995,0.6787603499979014,53640.24379488 2023-02-10,02:01:46.000,41,11074971,12605,0,1675994505,13150.927798879995,462.4672666500046,53640.29969184001 2023-02-10,02:01:47.000,41,11075014,12805,0,1675994506,13150.95474411999,0.5659742700008792,53640.29969184001 2023-02-10,02:01:48.000,41,11074984,12645,0,1675994507,13151.028843529995,0.5095812299987301,53640.355588800005 2023-02-10,02:01:49.000,41,11074983,12725,0,1675994508,13151.04231615,924.1077412200029,53640.41847288001 2023-02-10,02:01:50.000,41,11074974,12565,0,1675994509,13151.08273401,0.347451239998918,53640.49533120001 2023-02-10,02:01:51.000,41,11074972,12725,0,1675994510,13151.11641555999,0.29810733000340406,53640.5302668 2023-02-10,02:01:52.000,41,11074959,12885,0,1675994511,13151.129888179996,0.1994195099978242,53640.60712512 2023-02-10,02:01:53.000,41,11074995,12685,0,1675994512,13151.170306039996,0.13597734000359196,53640.62109936 2023-02-10,02:01:54.000,41,11074954,12605,0,1675994513,13151.251141759996,0.044338650004647207,53640.690970560005 2023-02-10,02:01:55.000,41,11075004,12565,0,1675994514,13151.278086999992,461.8328449500041,53640.72590616 2023-02-10,02:01:56.000,41,11074971,12645,0,1675994515,13151.291559619996,-0.0825456899983692,53640.78180312001 2023-02-10,02:01:57.000,41,11074983,12725,0,1675994516,13151.271350689996,-0.13188960000115912,53640.78879024 2023-02-10,02:01:58.000,41,11074981,12685,0,1675994517,13151.264614380001,461.67071496000426,53640.83770008 2023-02-10,02:01:59.000,41,11074978,12605,0,1675994518,13151.318504859992,-0.23762654999882216,53640.86564856 2023-02-10,02:02:00.000,41,11074951,12725,0,1675994519,13151.399340579992,-0.27287219999561785,53640.9844296 2023-02-10,02:02:01.000,41,11074972,12965,0,1675994520,13151.345450100001,-0.3292652399977669,53640.977442480005 2023-02-10,02:02:02.000,41,11074965,12725,0,1675994521,13151.379131649992,-0.42090392999671167,53641.03333944 2023-02-10,02:02:03.000,41,11074952,12485,0,1675994522,13151.379131649992,-0.46319871000014246,53641.026352320005 2023-02-10,02:02:04.000,41,11074970,12605,0,1675994523,13151.392604269997,923.1279121500047,53641.10321064 2023-02-10,02:02:05.000,41,11074934,12645,0,1675994524,13151.412813199997,-0.5548373999990872,53641.145133360005 2023-02-10,02:02:06.000,41,11074974,12965,0,1675994525,13151.439758439992,461.2195706400016,53641.18006896 2023-02-10,02:02:07.000,41,11074942,12765,0,1675994526,13151.406076890002,461.17022672999883,53641.16609472001 2023-02-10,02:02:08.000,41,11074980,12965,0,1675994527,13151.433022129997,461.1279319500027,53641.23596592001 2023-02-10,02:02:09.000,41,11074938,12765,0,1675994528,13151.473439989997,-0.7310656499976176,53641.25692728001 2023-02-10,02:02:10.000,41,11074972,12885,0,1675994529,13151.554275709997,-0.8086060799978441,53641.34775984 2023-02-10,02:02:11.000,41,11074985,12685,0,1675994530,13151.614902499998,-0.8649991199999931,53641.42461816001 2023-02-10,02:02:12.000,41,11074955,12965,0,1675994531,13151.554275709997,-0.8720482499993523,53641.42461816001 2023-02-10,02:02:13.000,41,11074970,12605,0,1675994532,13151.635111429998,-0.9284412900015013,53641.4385924 2023-02-10,02:02:14.000,41,11074965,12925,0,1675994533,13151.628375120003,-0.9354904200008605,53641.59230904001 2023-02-10,02:02:15.000,41,11074966,13005,0,1675994534,13151.675529289998,-0.9707360699976562,53641.6132704 2023-02-10,02:02:16.000,41,11074996,13045,0,1675994535,13151.668792979988,460.83891761999985,53641.64121888001 2023-02-10,02:02:17.000,41,11074932,12645,0,1675994536,13151.736156079998,922.6344730499986,53641.697115840005 2023-02-10,02:02:18.000,41,11074955,12805,0,1675994537,13151.843937039994,-1.0764730199953192,53641.7530128 2023-02-10,02:02:19.000,41,11074948,12925,0,1675994538,13151.89109120999,-1.1046695400000317,53641.85083248 2023-02-10,02:02:20.000,41,11074966,12965,0,1675994539,13151.897827519999,-1.0835221500019543,53641.84384536 2023-02-10,02:02:21.000,41,11074969,12765,0,1675994540,13151.924772759994,922.5710308800044,53641.9626264 2023-02-10,02:02:22.000,41,11074956,12445,0,1675994541,13151.958454309999,-1.0835221500019543,53642.00454912001 2023-02-10,02:02:23.000,41,11074951,12605,0,1675994542,13152.0190811,-1.1117186699993908,53642.032497600005 2023-02-10,02:02:24.000,41,11074898,12525,0,1675994543,13152.106653129995,460.65564024000196,53642.17922712 2023-02-10,02:02:25.000,41,11074946,12685,0,1675994544,13152.17401622999,-1.1892590999996173,53642.23512408 2023-02-10,02:02:26.000,41,11074966,12725,0,1675994545,13152.268324569995,-1.1822099700002582,53642.28403392 2023-02-10,02:02:27.000,41,11074940,12845,0,1675994546,13152.25485194999,-1.2104064899976947,53642.33993088001 2023-02-10,02:02:28.000,41,11074967,13125,0,1675994547,13152.36263291,460.59219807000045,53642.38884072001 2023-02-10,02:02:29.000,41,11074958,12605,0,1675994548,13152.429996009996,-1.2667995299998438,53642.47268616 2023-02-10,02:02:30.000,41,11074933,12685,0,1675994549,13152.463677560001,-1.2527012700011255,53642.52858312001 2023-02-10,02:02:31.000,41,11074953,12605,0,1675994550,13152.497359109992,-1.280897789998562,53642.63338992 2023-02-10,02:02:32.000,41,11074950,13005,0,1675994551,13152.470413869996,-1.273848659999203,53642.654351280005 2023-02-10,02:02:33.000,41,11074970,12885,0,1675994552,13152.490622799996,460.5499032900043,53642.717235359996 2023-02-10,02:02:34.000,41,11074984,12645,0,1675994553,13152.578194829992,-1.2879469199979212,53642.884926239996 2023-02-10,02:02:35.000,41,11074946,12845,0,1675994554,13152.551249589997,-1.2949960499972804,53642.93383608001 2023-02-10,02:02:36.000,41,11075026,12485,0,1675994555,13152.524304350001,460.5005593800015,53642.92684896 2023-02-10,02:02:37.000,41,11074978,12685,0,1675994556,13152.497359109992,460.5358050299983,53642.99672016 2023-02-10,02:02:38.000,41,11074982,12885,0,1675994557,13152.497359109992,-1.3161434399953578,53643.052617119996 2023-02-10,02:02:39.000,41,11074936,12685,0,1675994558,13152.551249589997,-1.330241700001352,53643.14344968 2023-02-10,02:02:40.000,41,11074969,12925,0,1675994559,13152.537776969992,-1.3443399600000703,53643.26223072 2023-02-10,02:02:41.000,41,11074992,12765,0,1675994560,13152.524304350001,-1.3372908300007111,53643.325114800005 2023-02-10,02:02:42.000,41,11074970,12485,0,1675994561,13152.450204939996,-1.3231925700019929,53643.40197312 2023-02-10,02:02:43.000,41,11075000,12525,0,1675994562,13152.504095420001,1384.1410141500019,53643.555689759996 2023-02-10,02:02:44.000,41,11074990,12845,0,1675994563,13152.456941249991,-1.3090943099959986,53643.590625360004 2023-02-10,02:02:45.000,41,11074931,12605,0,1675994564,13152.429996009996,-1.280897789998562,53643.660496560005 2023-02-10,02:02:46.000,41,11074984,12645,0,1675994565,13152.32221505,460.60629632999917,53643.59761248 2023-02-10,02:02:47.000,41,11074945,12605,0,1675994566,13152.268324569995,-1.2174556199970539,53643.62556096 2023-02-10,02:02:48.000,41,11074923,12805,0,1675994567,13152.38284184,460.6485911100026,53643.84216168 2023-02-10,02:02:49.000,41,11074961,13125,0,1675994568,13152.349160289996,-1.1892590999996173,53643.877097280005 2023-02-10,02:02:50.000,41,11074955,12725,0,1675994569,13152.308742429996,460.6203945899979,53643.93998136001 2023-02-10,02:02:51.000,41,11074972,12605,0,1675994570,13152.27506087999,460.6485911100026,53643.98889120001 2023-02-10,02:02:52.000,41,11074941,12525,0,1675994571,13152.167279919995,-1.1469643199961865,53643.946968480006 2023-02-10,02:02:53.000,41,11074949,12965,0,1675994572,13152.13359836999,-1.1117186699993908,53644.093698000004 2023-02-10,02:02:54.000,41,11074975,12765,0,1675994573,13152.15380729999,-1.11876779999875,53644.17754344 2023-02-10,02:02:55.000,41,11074948,13005,0,1675994574,13152.14033468,-1.0835221500019543,53644.212479040005 2023-02-10,02:02:56.000,41,11074959,12645,0,1675994575,13152.09318050999,460.7472789300009,53644.24042752 2023-02-10,02:02:57.000,41,11074990,12805,0,1675994576,13152.046026339995,-1.0553256299972418,53644.34523432 2023-02-10,02:02:58.000,41,11074958,12805,0,1675994577,13152.05949896,-1.020079980000446,53644.44305400001 2023-02-10,02:02:59.000,41,11075013,12845,0,1675994578,13152.046026339995,-1.020079980000446,53644.51991232001 2023-02-10,02:03:00.000,41,11075004,12605,0,1675994579,13152.0190811,-1.0271291099998052,53644.547860800005 2023-02-10,02:03:01.000,41,11075006,12885,0,1675994580,13151.95171799999,460.8107211000024,53644.5827964 2023-02-10,02:03:02.000,41,11075006,12725,0,1675994581,13151.877618589999,460.83891761999985,53644.63170624 2023-02-10,02:03:03.000,41,11074964,12805,0,1675994582,13151.816991799999,-0.9777851999970153,53644.666641840005 2023-02-10,02:03:04.000,41,11074948,12885,0,1675994583,13151.91130013999,-1.013030850001087,53644.80638424001 2023-02-10,02:03:05.000,41,11074960,12765,0,1675994584,13151.884354899994,-0.9848343299963744,53644.87625544001 2023-02-10,02:03:06.000,41,11074933,13045,0,1675994585,13151.864145969994,-0.9848343299963744,53644.93913952 2023-02-10,02:03:07.000,41,11074962,12565,0,1675994586,13151.816991799999,-0.9918834599957336,53644.8972168 2023-02-10,02:03:08.000,41,11075014,12845,0,1675994587,13151.790046559989,-0.9284412900015013,53644.99503648001 2023-02-10,02:03:09.000,41,11074991,12725,0,1675994588,13151.810255489989,-0.9566378099989379,53645.0369592 2023-02-10,02:03:10.000,41,11074951,12885,0,1675994589,13151.769837629989,-0.9495886799995787,53645.08586904 2023-02-10,02:03:11.000,41,11074901,12725,0,1675994590,13151.749628699989,460.90235979000136,53645.13477888 2023-02-10,02:03:12.000,41,11074958,12605,0,1675994591,13151.628375120003,-0.8649991199999931,53645.09285616001 2023-02-10,02:03:13.000,41,11074978,12885,0,1675994592,13151.695738219998,-0.8649991199999931,53645.19766296 2023-02-10,02:03:14.000,41,11074940,12605,0,1675994593,13151.675529289998,-0.8509008600012749,53645.2465728 2023-02-10,02:03:15.000,41,11074945,12885,0,1675994594,13151.608166190003,-0.8297534699959215,53645.37234096 2023-02-10,02:03:16.000,41,11074973,12645,0,1675994595,13151.561012019993,460.98694935000094,53645.37234096 2023-02-10,02:03:17.000,41,11074945,13005,0,1675994596,13151.534066779997,461.00104760999966,53645.456186400006 2023-02-10,02:03:18.000,41,11075032,12885,0,1675994597,13151.399340579992,-0.8086060799978441,53645.44919928001 2023-02-10,02:03:19.000,41,11074920,12845,0,1675994598,13151.385867960002,461.05039152000245,53645.46317352 2023-02-10,02:03:20.000,41,11074997,12725,0,1675994599,13151.338713789992,-0.7663113000016892,53645.491122 2023-02-10,02:03:21.000,41,11074927,12605,0,1675994600,13151.331977479997,-0.7310656499976176,53645.58195456 2023-02-10,02:03:22.000,41,11075010,12885,0,1675994601,13151.190514969996,-0.7663113000016892,53645.602915920004 2023-02-10,02:03:23.000,41,11074958,12765,0,1675994602,13151.177042349991,461.09973542999796,53645.672787120006 2023-02-10,02:03:24.000,41,11074949,12605,0,1675994603,13151.089470319996,-0.7240165199982584,53645.70772272 2023-02-10,02:03:25.000,41,11074965,12645,0,1675994604,13151.00189829,-0.7451639099963359,53645.71470984001 2023-02-10,02:03:26.000,41,11074966,12765,0,1675994605,13150.867172089995,461.0574406500018,53645.721696960005 2023-02-10,02:03:27.000,41,11074972,12605,0,1675994606,13150.826754229995,-0.752213039995695,53645.770606800004 2023-02-10,02:03:28.000,41,11074971,12645,0,1675994607,13150.739182199999,-0.7663113000016892,53645.86842648 2023-02-10,02:03:29.000,41,11074977,12565,0,1675994608,13150.685291719994,-0.752213039995695,53645.93131056001 2023-02-10,02:03:30.000,41,11074991,12765,0,1675994609,13150.577510759998,-0.7804095600004075,53645.959259040006 2023-02-10,02:03:31.000,41,11074935,12805,0,1675994610,13150.469729799988,461.06448978000117,53645.97323328 2023-02-10,02:03:32.000,41,11074990,13045,0,1675994611,13150.308058360002,461.09973542999796,53645.90336208 2023-02-10,02:03:33.000,41,11074977,12645,0,1675994612,13150.200277399992,-0.7240165199982584,53645.95227192001 2023-02-10,02:03:34.000,41,11074946,12965,0,1675994613,13150.139650609992,461.05039152000245,53646.00118176001 2023-02-10,02:03:35.000,41,11074965,12685,0,1675994614,13149.98471548,-0.7663113000016892,53646.00118176001 2023-02-10,02:03:36.000,41,11074981,12925,0,1675994615,13149.8634619,-0.7733604300010484,53645.99419464 2023-02-10,02:03:37.000,41,11074968,12685,0,1675994616,13149.748944629995,-0.8015569499984849,53645.98022040001 2023-02-10,02:03:38.000,41,11074987,12685,0,1675994617,13149.65463628999,-0.8438517300019157,53646.09201432 2023-02-10,02:03:39.000,41,11074915,12765,0,1675994618,13149.61421842999,460.96580196000286,53646.05009160001 2023-02-10,02:03:40.000,41,11074967,12765,0,1675994619,13149.452546989989,-0.8720482499993523,53646.05009160001 2023-02-10,02:03:41.000,41,11074959,13005,0,1675994620,13149.371711269989,-0.8861465099980705,53646.07105296 2023-02-10,02:03:42.000,41,11074974,12565,0,1675994621,13149.230248759988,-0.8931956399974297,53646.008168880006 2023-02-10,02:03:43.000,41,11074937,12725,0,1675994622,13149.135940419997,-0.9143430299955071,53646.04310448 2023-02-10,02:03:44.000,41,11074971,12605,0,1675994623,13149.088786250002,-0.9213921600021422,53646.02913024001 2023-02-10,02:03:45.000,41,11074942,12805,0,1675994624,13149.007950530002,-0.9495886799995787,53646.057078720005 2023-02-10,02:03:46.000,41,11074959,12605,0,1675994625,13148.920378499992,-0.9989325899950927,53646.126949920006 2023-02-10,02:03:47.000,41,11074975,12525,0,1675994626,13148.792388609996,-0.9918834599957336,53646.05009160001 2023-02-10,02:03:48.000,41,11074946,12765,0,1675994627,13148.74523444,-0.9918834599957336,53646.06406584 2023-02-10,02:03:49.000,41,11074973,12965,0,1675994628,13148.63745347999,-1.013030850001087,53646.02913024001 2023-02-10,02:03:50.000,41,11074970,12405,0,1675994629,13148.529672519995,460.7613771899996,53645.987207520004 2023-02-10,02:03:51.000,41,11074968,12645,0,1675994630,13148.41515524999,-1.1046695400000317,53645.93131056001 2023-02-10,02:03:52.000,41,11074951,12605,0,1675994631,13148.33431952999,-1.1328660599974683,53645.938297680004 2023-02-10,02:03:53.000,41,11074948,12765,0,1675994632,13148.34105584,460.67678763000004,53646.02913024001 2023-02-10,02:03:54.000,41,11074986,12805,0,1675994633,13148.240011189999,922.4934904500042,53646.008168880006 2023-02-10,02:03:55.000,41,11074995,12765,0,1675994634,13148.165911779994,460.64154198000324,53646.057078720005 2023-02-10,02:03:56.000,41,11074930,12725,0,1675994635,13148.098548679998,460.6485911100026,53645.96624616 2023-02-10,02:03:57.000,41,11074959,12605,0,1675994636,13147.984031409993,-1.1610625800021808,53645.99419464 2023-02-10,02:03:58.000,41,11074985,12765,0,1675994637,13147.970558790003,-1.16811171000154,53646.057078720005 2023-02-10,02:03:59.000,41,11074982,12765,0,1675994638,13147.869514140002,-1.1399151899968274,53646.04310448 2023-02-10,02:04:00.000,41,11074943,12645,0,1675994639,13147.761733179992,-1.1258169299981091,53646.09900144001 2023-02-10,02:04:01.000,41,11074968,12765,0,1675994640,13147.579852809991,-1.0553256299972418,53646.02913024001 2023-02-10,02:04:02.000,41,11074968,12965,0,1675994641,13147.499017089991,-1.0553256299972418,53646.008168880006 2023-02-10,02:04:03.000,41,11074983,12645,0,1675994642,13147.40470875,-0.9918834599957336,53646.05009160001 2023-02-10,02:04:04.000,41,11075003,12605,0,1675994643,13147.27671885999,460.86711414000456,53646.06406584 2023-02-10,02:04:05.000,41,11074963,12765,0,1675994644,13147.128520039994,922.768406520001,53646.02913024001 2023-02-10,02:04:06.000,41,11074943,12725,0,1675994645,13147.07462955999,460.93760543999815,53646.008168880006 2023-02-10,02:04:07.000,41,11074973,12845,0,1675994646,13147.014002769989,-0.7663113000016892,53646.03611736 2023-02-10,02:04:08.000,41,11074952,12925,0,1675994647,13147.020739079999,922.9023399900034,53646.126949920006 2023-02-10,02:04:09.000,41,11074990,12725,0,1675994648,13146.946639669994,-0.752213039995695,53646.11996280001 2023-02-10,02:04:10.000,41,11074986,12725,0,1675994649,13146.872540259988,-0.7169673899988993,53646.126949920006 2023-02-10,02:04:11.000,41,11074974,12685,0,1675994650,13146.845595019993,461.19842325000354,53646.175859760006 2023-02-10,02:04:12.000,41,11074989,12725,0,1675994651,13146.731077750002,461.24776715999906,53646.06406584 2023-02-10,02:04:13.000,41,11074991,12805,0,1675994652,13146.683923579993,-0.5407391400003689,53646.09201432 2023-02-10,02:04:14.000,41,11074943,12725,0,1675994653,13146.670450960002,-0.5125426199956564,53646.16188552 2023-02-10,02:04:15.000,41,11074996,12765,0,1675994654,13146.589615240002,-0.43500218999542994,53646.16188552 2023-02-10,02:04:16.000,41,11074919,12605,0,1675994655,13146.542461069992,-0.36451089000183856,53646.189834 2023-02-10,02:04:17.000,41,11074964,12685,0,1675994656,13146.488570590001,-0.3433634999964852,53646.21079536 2023-02-10,02:04:18.000,41,11074949,12885,0,1675994657,13146.495306899997,-0.25877393999689957,53646.25271808 2023-02-10,02:04:19.000,41,11075023,12885,0,1675994658,13146.434680109996,-0.17418437999731395,53646.294640800006 2023-02-10,02:04:20.000,41,11074960,12805,0,1675994659,13146.400998559991,-0.10369307999644661,53646.294640800006 2023-02-10,02:04:21.000,41,11074980,12365,0,1675994660,13146.28648129,461.8469432100028,53646.35053776 2023-02-10,02:04:22.000,41,11074965,13005,0,1675994661,13146.171964019995,0.09368256000016117,53646.31560216001 2023-02-10,02:04:23.000,41,11074929,12725,0,1675994662,13146.151755089995,462.0302205900007,53646.30861504 2023-02-10,02:04:24.000,41,11074929,12685,0,1675994663,13146.15849139999,0.3192547200014815,53646.41342184001 2023-02-10,02:04:25.000,41,11074950,12765,0,1675994664,13146.09786460999,0.4249916699991445,53646.48329304001 2023-02-10,02:04:26.000,41,11074968,12805,0,1675994665,13146.10460092,462.3756279599984,53646.54617712 2023-02-10,02:04:27.000,41,11074969,12925,0,1675994666,13146.0237652,0.6223673100030283,53646.51822864 2023-02-10,02:04:28.000,41,11074961,12765,0,1675994667,13146.00355627,0.7351533900000504,53646.58111272001 2023-02-10,02:04:29.000,41,11074981,12805,0,1675994668,13145.990083649995,0.8408903399977135,53646.66495816 2023-02-10,02:04:30.000,41,11074956,12805,0,1675994669,13146.010292579995,924.6011803200017,53646.657971040004 2023-02-10,02:04:31.000,41,11074965,12605,0,1675994670,13145.969874719995,462.8479196699991,53646.76976496001 2023-02-10,02:04:32.000,41,11074979,12765,0,1675994671,13145.969874719995,1.0664624999990338,53646.75579072 2023-02-10,02:04:33.000,41,11074971,12805,0,1675994672,13146.030501509995,463.0170987899983,53646.797713440006 2023-02-10,02:04:34.000,41,11074991,12845,0,1675994673,13146.06418306,1.235641619998205,53646.91649448001 2023-02-10,02:04:35.000,41,11074975,13045,0,1675994674,13146.050710439995,463.1862779100047,53646.95143008 2023-02-10,02:04:36.000,41,11074961,12565,0,1675994675,13146.070919369995,463.26381833999767,53647.00732704001 2023-02-10,02:04:37.000,41,11074969,12805,0,1675994676,13146.03723781999,1.496459430003597,53647.014314160006 2023-02-10,02:04:38.000,41,11074928,12805,0,1675994677,13146.091128299995,1.60219638000126,53647.02130128 2023-02-10,02:04:39.000,41,11074962,12845,0,1675994678,13146.131546159995,1.6656385500027682,53647.14706944 2023-02-10,02:04:40.000,41,11074968,12605,0,1675994679,13146.151755089995,1.757277240001713,53647.21694064 2023-02-10,02:04:41.000,41,11074956,12605,0,1675994680,13146.17870032999,1.8489159300006577,53647.300786080006 2023-02-10,02:04:42.000,41,11074941,12645,0,1675994681,13146.2258545,463.74315917999775,53647.3776444 2023-02-10,02:04:43.000,41,11074999,12845,0,1675994682,13146.24606343,1.9898985300023924,53647.496425440004 2023-02-10,02:04:44.000,41,11074978,12685,0,1675994683,13146.273008669996,2.0603898300032597,53647.55930952001 2023-02-10,02:04:45.000,41,11074979,12845,0,1675994684,13146.273008669996,464.01807525000186,53647.60123224 2023-02-10,02:04:46.000,41,11074967,12605,0,1675994685,13146.25953604999,2.2154706900037127,53647.58725800001 2023-02-10,02:04:47.000,41,11074938,12605,0,1675994686,13146.24606343,2.3071093800026574,53647.6221936 2023-02-10,02:04:48.000,41,11074946,12725,0,1675994687,13146.279744979991,2.3635024200048065,53647.782897360004 2023-02-10,02:04:49.000,41,11074942,12725,0,1675994688,13146.374053319996,2.4269445899990387,53647.88071704 2023-02-10,02:04:50.000,41,11074969,12845,0,1675994689,13146.353844389996,464.3775808799983,53647.94360112001 2023-02-10,02:04:51.000,41,11074982,12925,0,1675994690,13146.360580699991,464.42692479000107,53648.01347232001 2023-02-10,02:04:52.000,41,11074951,12445,0,1675994691,13146.34710808,464.51856348,53648.020459440006 2023-02-10,02:04:53.000,41,11074989,12925,0,1675994692,13146.34710808,464.59610391000024,53648.16020184001 2023-02-10,02:04:54.000,41,11074958,12845,0,1675994693,13146.340371769991,2.800548480001453,53648.188150320006 2023-02-10,02:04:55.000,41,11074955,12605,0,1675994694,13146.232590809996,2.8498923900042428,53648.20911168001 2023-02-10,02:04:56.000,41,11074956,12565,0,1675994695,13146.2258545,2.920383689997834,53648.26500864 2023-02-10,02:04:57.000,41,11074939,12805,0,1675994696,13146.2258545,2.962678470001265,53648.27898288001 2023-02-10,02:04:58.000,41,11074953,12645,0,1675994697,13146.26627236,2.9979241199980606,53648.42571240001 2023-02-10,02:04:59.000,41,11074966,12605,0,1675994698,13146.20564557,3.075464549998287,53648.474622240006 2023-02-10,02:05:00.000,41,11074921,12845,0,1675994699,13146.111337229995,3.1530049799985136,53648.50955784 2023-02-10,02:05:01.000,41,11074987,12845,0,1675994700,13146.06418306,465.08954300999903,53648.57942904 2023-02-10,02:05:02.000,41,11074964,12805,0,1675994701,13145.929456859994,465.181181699998,53648.53750632 2023-02-10,02:05:03.000,41,11074982,12845,0,1675994702,13145.929456859994,927.1036214699998,53648.7051972 2023-02-10,02:05:04.000,41,11074928,12845,0,1675994703,13145.889038999994,3.4490684400007012,53648.670261600004 2023-02-10,02:05:05.000,41,11074975,12605,0,1675994704,13145.909247929994,3.5125106100022094,53648.76109416001 2023-02-10,02:05:06.000,41,11074983,12605,0,1675994705,13145.94292948,3.5830019100030768,53648.858913840006 2023-02-10,02:05:07.000,41,11074933,12765,0,1675994706,13145.93619316999,3.6816897300013807,53648.90083656001 2023-02-10,02:05:08.000,41,11074957,12845,0,1675994707,13145.848621139994,465.6675716700047,53648.858913840006 2023-02-10,02:05:09.000,41,11074959,12565,0,1675994708,13145.83514851999,3.8226723300031153,53648.99865624001 2023-02-10,02:05:10.000,41,11074963,12605,0,1675994709,13145.841884829999,3.956605799998215,53649.026604720006 2023-02-10,02:05:11.000,41,11074937,12845,0,1675994710,13145.774521729989,4.048244490004436,53648.94974640001 2023-02-10,02:05:12.000,41,11074943,12765,0,1675994711,13145.814939589989,4.13988318000338,53649.09647592001 2023-02-10,02:05:13.000,41,11074954,12965,0,1675994712,13145.828412209994,4.1962762199982535,53649.15936 2023-02-10,02:05:14.000,41,11074940,12725,0,1675994713,13145.83514851999,466.1751090300022,53649.25019256 2023-02-10,02:05:15.000,41,11074963,12685,0,1675994714,13145.889038999994,4.400700990001496,53649.23621832001 2023-02-10,02:05:16.000,41,11075000,12685,0,1675994715,13145.848621139994,4.4993888099998,53649.33403800001 2023-02-10,02:05:17.000,41,11074909,13005,0,1675994716,13145.862093759999,4.541683590003231,53649.38294784001 2023-02-10,02:05:18.000,41,11074974,12765,0,1675994717,13145.882302689999,4.633322280002176,53649.410896320005 2023-02-10,02:05:19.000,41,11074976,12925,0,1675994718,13145.801466969999,466.5487129200046,53649.45281904001 2023-02-10,02:05:20.000,41,11074979,12445,0,1675994719,13145.87556637999,466.61215508999885,53649.55063872001 2023-02-10,02:05:21.000,41,11074961,12885,0,1675994720,13145.85535744999,4.795452270001988,53649.57160008001 2023-02-10,02:05:22.000,41,11074942,12605,0,1675994721,13145.882302689999,4.8236487899994245,53649.64147128001 2023-02-10,02:05:23.000,41,11074972,12685,0,1675994722,13145.93619316999,4.851845310004137,53649.746278080005 2023-02-10,02:05:24.000,41,11074940,12885,0,1675994723,13145.969874719995,466.77428507999866,53649.746278080005 2023-02-10,02:05:25.000,41,11074989,12645,0,1675994724,13146.03723781999,466.80953073000273,53649.85108488 2023-02-10,02:05:26.000,41,11074970,12765,0,1675994725,13146.04397413,5.00692617000459,53649.80916216001 2023-02-10,02:05:27.000,41,11074959,12965,0,1675994726,13146.111337229995,5.00692617000459,53649.865059120006 2023-02-10,02:05:28.000,41,11074979,12725,0,1675994727,13146.14501878,466.94346419999783,53649.99082728 2023-02-10,02:05:29.000,41,11074953,12765,0,1675994728,13146.19890925999,5.091515730004176,53650.03973712 2023-02-10,02:05:30.000,41,11074952,12685,0,1675994729,13146.15849139999,5.1408596399996895,53650.081659840005 2023-02-10,02:05:31.000,41,11074986,12845,0,1675994730,13146.2258545,5.169056160004402,53650.130569680005 2023-02-10,02:05:32.000,41,11074956,12965,0,1675994731,13146.212381879996,5.2465965900046285,53650.130569680005 2023-02-10,02:05:33.000,41,11075020,12885,0,1675994732,13146.252799739996,5.274793110002065,53650.22838936 2023-02-10,02:05:34.000,41,11074974,12965,0,1675994733,13146.353844389996,5.324137020004855,53650.36114464001 2023-02-10,02:05:35.000,41,11074977,12805,0,1675994734,13146.34710808,5.338235280003573,53650.368131760006 2023-02-10,02:05:36.000,41,11074948,12605,0,1675994735,13146.407734870001,5.422824840003159,53650.47992568001 2023-02-10,02:05:37.000,41,11074945,12725,0,1675994736,13146.421207489992,467.36641200000304,53650.54280976 2023-02-10,02:05:38.000,41,11074958,12845,0,1675994737,13146.441416419992,5.563807440004894,53650.56377112 2023-02-10,02:05:39.000,41,11074975,12685,0,1675994738,13146.522252139992,5.627249609999126,53650.6615908 2023-02-10,02:05:40.000,41,11074944,12965,0,1675994739,13146.508779520002,467.5990332900037,53650.69652640001 2023-02-10,02:05:41.000,41,11074926,12765,0,1675994740,13146.522252139992,5.796428729998297,53650.6615908 2023-02-10,02:05:42.000,41,11075012,12685,0,1675994741,13146.468361660001,5.9233130700013135,53650.67556504001 2023-02-10,02:05:43.000,41,11074972,12645,0,1675994742,13146.481834279992,929.7611434799983,53650.74543624001 2023-02-10,02:05:44.000,41,11074978,12965,0,1675994743,13146.495306899997,6.099541319999844,53650.85723016 2023-02-10,02:05:45.000,41,11074959,12765,0,1675994744,13146.488570590001,6.1841308799994295,53650.871204400006 2023-02-10,02:05:46.000,41,11074971,12645,0,1675994745,13146.414471179996,6.289867830004368,53650.95504984 2023-02-10,02:05:47.000,41,11075007,12725,0,1675994746,13146.468361660001,6.388555650002672,53651.05286952 2023-02-10,02:05:48.000,41,11074986,12885,0,1675994747,13146.380789629991,6.480194340001617,53651.038895280006 2023-02-10,02:05:49.000,41,11074977,12885,0,1675994748,13146.448152730001,6.487243470000976,53651.15767632001 2023-02-10,02:05:50.000,41,11074967,12965,0,1675994749,13146.427943800001,468.48017454000365,53651.15068920001 2023-02-10,02:05:51.000,41,11074950,12925,0,1675994750,13146.448152730001,6.6564225900001475,53651.19959904001 2023-02-10,02:05:52.000,41,11074968,12805,0,1675994751,13146.441416419992,468.62820627000474,53651.255496000005 2023-02-10,02:05:53.000,41,11074980,12605,0,1675994752,13146.461625349992,930.578842560004,53651.32536720001 2023-02-10,02:05:54.000,41,11074972,12685,0,1675994753,13146.528988450002,6.874945620002109,53651.374277040006 2023-02-10,02:05:55.000,41,11074977,12645,0,1675994754,13146.535724759997,6.987731699999131,53651.38825128 2023-02-10,02:05:56.000,41,11074985,12845,0,1675994755,13146.535724759997,7.051173870000639,53651.39523840001 2023-02-10,02:05:57.000,41,11074939,12805,0,1675994756,13146.562669999992,7.114616040002147,53651.45113536 2023-02-10,02:05:58.000,41,11074954,12965,0,1675994757,13146.508779520002,7.199205600001733,53651.5000452 2023-02-10,02:05:59.000,41,11074946,12765,0,1675994758,13146.609824170002,7.290844290000678,53651.604852 2023-02-10,02:06:00.000,41,11074976,12765,0,1675994759,13146.670450960002,7.319040809998114,53651.70267168001 2023-02-10,02:06:01.000,41,11074976,12605,0,1675994760,13146.683923579993,469.3119718800008,53651.65376184001 2023-02-10,02:06:02.000,41,11074951,12565,0,1675994761,13146.677187269997,7.488219930004561,53651.75158152001 2023-02-10,02:06:03.000,41,11074965,13045,0,1675994762,13146.751286680003,7.537563840000075,53651.73760728 2023-02-10,02:06:04.000,41,11074966,12805,0,1675994763,13146.791704539988,7.608055140000943,53651.77953000001 2023-02-10,02:06:05.000,41,11074934,12605,0,1675994764,13146.832122399988,7.650349920004373,53651.89831104001 2023-02-10,02:06:06.000,41,11074950,12885,0,1675994765,13146.838858709998,469.6362318600004,53651.94023376 2023-02-10,02:06:07.000,41,11074942,12685,0,1675994766,13146.892749189989,7.840676430001622,53651.89831104001 2023-02-10,02:06:08.000,41,11074975,12445,0,1675994767,13146.939903359998,7.90411860000313,53652.01010496 2023-02-10,02:06:09.000,41,11074950,12405,0,1675994768,13147.101574799999,469.8970496699985,53652.10792464 2023-02-10,02:06:10.000,41,11074960,12805,0,1675994769,13147.12178373,8.052150330004224,53652.212731440006 2023-02-10,02:06:11.000,41,11074966,12885,0,1675994770,13147.189146829995,8.179034669999965,53652.1987572 2023-02-10,02:06:12.000,41,11074943,12805,0,1675994771,13147.19588313999,8.26362422999955,53652.1987572 2023-02-10,02:06:13.000,41,11074957,12645,0,1675994772,13147.33734564999,8.383459440003207,53652.27561552 2023-02-10,02:06:14.000,41,11074966,12845,0,1675994773,13147.40470875,470.4045870300033,53652.36644808 2023-02-10,02:06:15.000,41,11074955,12605,0,1675994774,13147.48554447,470.49622572000226,53652.47125488001 2023-02-10,02:06:16.000,41,11074950,12885,0,1675994775,13147.539434949991,8.700670290003472,53652.47125488001 2023-02-10,02:06:17.000,41,11074953,12805,0,1675994776,13147.640479599992,8.848702020004566,53652.55510032 2023-02-10,02:06:18.000,41,11074924,12805,0,1675994777,13147.741524249992,932.6724341700028,53652.67388136 2023-02-10,02:06:19.000,41,11074971,12885,0,1675994778,13147.869514140002,8.961488100001588,53652.73676544001 2023-02-10,02:06:20.000,41,11074959,12565,0,1675994779,13147.963822479993,9.07427417999861,53652.813623760005 2023-02-10,02:06:21.000,41,11074939,12885,0,1675994780,13148.044658199993,9.18001113000355,53652.932404800005 2023-02-10,02:06:22.000,41,11074974,12725,0,1675994781,13148.112021299989,471.23638437000045,53652.883494960006 2023-02-10,02:06:23.000,41,11074964,12805,0,1675994782,13148.172648089989,471.32097393000004,53652.95336616001 2023-02-10,02:06:24.000,41,11075018,12645,0,1675994783,13148.307374289994,9.490172850004456,53653.07913432 2023-02-10,02:06:25.000,41,11074936,12605,0,1675994784,13148.40168263,9.567713280004682,53653.09310856001 2023-02-10,02:06:26.000,41,11074969,12725,0,1675994785,13148.46230942,9.722794139997859,53653.23983808001 2023-02-10,02:06:27.000,41,11074989,12725,0,1675994786,13148.489254659995,9.81443283000408,53653.176954 2023-02-10,02:06:28.000,41,11074974,12845,0,1675994787,13148.59703561999,9.899022390003665,53653.267786560005 2023-02-10,02:06:29.000,41,11074912,12645,0,1675994788,13148.66439872,471.92014998000377,53653.365606240004 2023-02-10,02:06:30.000,41,11074938,13045,0,1675994789,13148.718289199991,10.082299770001555,53653.39355472 2023-02-10,02:06:31.000,41,11074951,12565,0,1675994790,13148.74523444,10.16688933000114,53653.40752896001 2023-02-10,02:06:32.000,41,11074949,12845,0,1675994791,13148.812597539996,934.0963584300043,53653.47041304 2023-02-10,02:06:33.000,41,11074959,12645,0,1675994792,13148.866488020001,10.329019320000953,53653.62412968001 2023-02-10,02:06:34.000,41,11074981,12805,0,1675994793,13148.906905880001,10.427707139999256,53653.721949360006 2023-02-10,02:06:35.000,41,11074995,12685,0,1675994794,13148.906905880001,10.498198440000124,53653.72893648 2023-02-10,02:06:36.000,41,11074977,12645,0,1675994795,13148.900169569992,10.610984520004422,53653.67303952001 2023-02-10,02:06:37.000,41,11074944,12845,0,1675994796,13148.940587429992,10.674426689998654,53653.77784632 2023-02-10,02:06:38.000,41,11074953,12725,0,1675994797,13149.001214219992,10.716721470002085,53653.86169176001 2023-02-10,02:06:39.000,41,11074969,12845,0,1675994798,13149.048368390002,10.773114510004234,53653.91758872 2023-02-10,02:06:40.000,41,11074960,13005,0,1675994799,13149.115731489997,472.75899645000027,53653.96649856 2023-02-10,02:06:41.000,41,11074931,12565,0,1675994800,13149.122467799993,10.892949720000615,53654.02239552 2023-02-10,02:06:42.000,41,11074983,12605,0,1675994801,13149.162885659993,472.86473339999793,53654.02239552 2023-02-10,02:06:43.000,41,11074955,12965,0,1675994802,13149.216776139998,472.92817556999944,53654.036369760004 2023-02-10,02:06:44.000,41,11074975,12845,0,1675994803,13149.290875549988,11.048030580001068,53654.09925384001 2023-02-10,02:06:45.000,41,11074971,12765,0,1675994804,13149.331293409989,473.0621090400018,53654.1202152 2023-02-10,02:06:46.000,41,11074962,12805,0,1675994805,13149.412129129989,11.21016057000088,53654.14816368001 2023-02-10,02:06:47.000,41,11074954,12765,0,1675994806,13149.405392819994,11.280651870001748,53654.16213792 2023-02-10,02:06:48.000,41,11074992,12805,0,1675994807,13149.486228539994,11.365241430001333,53654.25297048 2023-02-10,02:06:49.000,41,11074980,12885,0,1675994808,13149.607482119995,11.449830990000919,53654.3298288 2023-02-10,02:06:50.000,41,11074943,12605,0,1675994809,13149.68158153,11.506224030003068,53654.322841680005 2023-02-10,02:06:51.000,41,11075032,12685,0,1675994810,13149.71526307999,11.590813590002654,53654.34380304001 2023-02-10,02:06:52.000,41,11074947,12605,0,1675994811,13149.708526769995,11.710648799999035,53654.2599576 2023-02-10,02:06:53.000,41,11074970,12605,0,1675994812,13149.75568093999,473.7035798700017,53654.35079016 2023-02-10,02:06:54.000,41,11074896,12845,0,1675994813,13149.88367083,11.872778789998847,53654.38572576001 2023-02-10,02:06:55.000,41,11074974,12805,0,1675994814,13149.96450655,11.936220960000355,53654.40668712 2023-02-10,02:06:56.000,41,11074958,12725,0,1675994815,13150.045342270001,11.999663130001863,53654.42066136 2023-02-10,02:06:57.000,41,11074941,12965,0,1675994816,13150.072287509996,12.03490877999866,53654.40668712 2023-02-10,02:06:58.000,41,11074959,12725,0,1675994817,13150.132914299997,474.07013463000476,53654.4695712 2023-02-10,02:06:59.000,41,11074971,12605,0,1675994818,13150.213750019997,12.182940509999753,53654.490532560005 2023-02-10,02:07:00.000,41,11074997,12565,0,1675994819,13150.220486329992,474.1617733200037,53654.42764848 2023-02-10,02:07:01.000,41,11074927,12765,0,1675994820,13150.294585739997,12.295726590004051,53654.51848104 2023-02-10,02:07:02.000,41,11074947,12605,0,1675994821,13150.321530979993,12.316873980002129,53654.49751968 2023-02-10,02:07:03.000,41,11074973,12645,0,1675994822,13150.321530979993,12.323923110001488,53654.48354544001 2023-02-10,02:07:04.000,41,11074915,12685,0,1675994823,13150.436048249998,474.3098050500048,53654.560403760006 2023-02-10,02:07:05.000,41,11074957,12605,0,1675994824,13150.483202419993,12.408512670001073,53654.56739088 2023-02-10,02:07:06.000,41,11074939,12605,0,1675994825,13150.449520869988,12.450807450004504,53654.53245528001 2023-02-10,02:07:07.000,41,11074905,12605,0,1675994826,13150.442784559993,474.4296402600012,53654.45559696 2023-02-10,02:07:08.000,41,11075008,12765,0,1675994827,13150.476466109998,12.52834788000473,53654.53245528001 2023-02-10,02:07:09.000,41,11074956,12605,0,1675994828,13150.402366699993,12.591790049998963,53654.43463560001 2023-02-10,02:07:10.000,41,11074931,12925,0,1675994829,13150.476466109998,12.619986570003675,53654.560403760006 2023-02-10,02:07:11.000,41,11074935,12605,0,1675994830,13150.409103010003,12.627035700003034,53654.51848104 2023-02-10,02:07:12.000,41,11074975,12805,0,1675994831,13150.361948839993,474.6058685099997,53654.490532560005 2023-02-10,02:07:13.000,41,11074940,12725,0,1675994832,13150.388894080003,474.6199667699984,53654.44860984 2023-02-10,02:07:14.000,41,11074944,12805,0,1675994833,13150.388894080003,12.697527000003902,53654.56739088 2023-02-10,02:07:15.000,41,11074958,12765,0,1675994834,13150.348476220002,474.6693106800012,53654.51848104 2023-02-10,02:07:16.000,41,11074908,12765,0,1675994835,13150.267640500002,12.746870909999416,53654.504506799996 2023-02-10,02:07:17.000,41,11074957,12805,0,1675994836,13150.247431570002,12.782116560003487,53654.38572576001 2023-02-10,02:07:18.000,41,11074974,12605,0,1675994837,13150.186804780002,12.831460469999001,53654.371751520004 2023-02-10,02:07:19.000,41,11074953,12805,0,1675994838,13150.207013710002,474.7750476299989,53654.35079016 2023-02-10,02:07:20.000,41,11074957,12685,0,1675994839,13150.207013710002,12.873755250002432,53654.42066136 2023-02-10,02:07:21.000,41,11074977,12965,0,1675994840,13150.159859539992,12.901951769999869,53654.35079016 2023-02-10,02:07:22.000,41,11074972,12725,0,1675994841,13150.159859539992,12.93719742000394,53654.336815919996 2023-02-10,02:07:23.000,41,11074997,12965,0,1675994842,13150.227222640002,12.951295680002659,53654.35777728 2023-02-10,02:07:24.000,41,11074985,12685,0,1675994843,13150.207013710002,474.9019319700019,53654.29489320001 2023-02-10,02:07:25.000,41,11074968,13085,0,1675994844,13150.247431570002,13.000639589998173,53654.28091896 2023-02-10,02:07:26.000,41,11074970,12725,0,1675994845,13150.220486329992,13.035885240002244,53654.21104776 2023-02-10,02:07:27.000,41,11074971,12765,0,1675994846,13150.233958949997,474.97242327000276,53654.14117656 2023-02-10,02:07:28.000,41,11074926,12605,0,1675994847,13150.375421459998,13.035885240002244,53654.25297048 2023-02-10,02:07:29.000,41,11074984,12885,0,1675994848,13150.415839319998,475.0217671799983,53654.169125039996 2023-02-10,02:07:30.000,41,11074953,12725,0,1675994849,13150.449520869988,13.042934370001603,53654.21803488001 2023-02-10,02:07:31.000,41,11074936,12805,0,1675994850,13150.503411349993,13.085229149997758,53654.14117656 2023-02-10,02:07:32.000,41,11074941,12805,0,1675994851,13150.530356589989,13.11342567000247,53654.07130536 2023-02-10,02:07:33.000,41,11074943,12645,0,1675994852,13150.557301829998,13.134573060000548,53654.07130536 2023-02-10,02:07:34.000,41,11074960,12605,0,1675994853,13150.611192309989,13.162769579997985,53654.0852796 2023-02-10,02:07:35.000,41,11074980,12685,0,1675994854,13150.624664929994,13.176867840003979,53654.06431824 2023-02-10,02:07:36.000,41,11074940,12925,0,1675994855,13150.624664929994,475.1838971699981,53654.06431824 2023-02-10,02:07:37.000,41,11074984,12685,0,1675994856,13150.651610169989,13.310801309999079,53654.09226672 2023-02-10,02:07:38.000,41,11074971,12725,0,1675994857,13150.624664929994,475.28963412000303,53653.98047280001 2023-02-10,02:07:39.000,41,11074942,12685,0,1675994858,13150.725709579994,13.367194350001228,53654.05034400001 2023-02-10,02:07:40.000,41,11074979,12725,0,1675994859,13150.73244588999,13.374243480000587,53653.95951144001 2023-02-10,02:07:41.000,41,11074973,12765,0,1675994860,13150.77286374999,475.3319288999992,53653.95951144001 2023-02-10,02:07:42.000,41,11074964,12845,0,1675994861,13150.75939113,1399.2684471300017,53653.91060160001 2023-02-10,02:07:43.000,41,11074975,12765,0,1675994862,13150.826754229995,13.437685650002095,53653.96649856 2023-02-10,02:07:44.000,41,11074999,12925,0,1675994863,13150.89411732999,13.416538260004018,53653.92457584 2023-02-10,02:07:45.000,41,11074952,12605,0,1675994864,13150.88064471,13.458833040000172,53653.938550080005 2023-02-10,02:07:46.000,41,11074934,12965,0,1675994865,13150.87390839999,13.458833040000172,53653.88265312001 2023-02-10,02:07:47.000,41,11075033,12805,0,1675994866,13150.93453518999,475.381272810002,53653.89662736 2023-02-10,02:07:48.000,41,11075005,12765,0,1675994867,13150.99516197999,475.381272810002,53653.875666 2023-02-10,02:07:49.000,41,11074951,12805,0,1675994868,13150.98168936,937.3319091000012,53653.81278192001 2023-02-10,02:07:50.000,41,11074992,12685,0,1675994869,13151.00189829,475.3742236800026,53653.81278192001 2023-02-10,02:07:51.000,41,11074948,12885,0,1675994870,13151.00189829,475.36717455000326,53653.770859200005 2023-02-10,02:07:52.000,41,11074980,12925,0,1675994871,13150.96148043,13.374243480000587,53653.721949360006 2023-02-10,02:07:53.000,41,11075001,12685,0,1675994872,13150.988425669995,13.367194350001228,53653.75688496 2023-02-10,02:07:54.000,41,11074987,12805,0,1675994873,13151.06252508,13.282604790001642,53653.74291072001 2023-02-10,02:07:55.000,41,11074963,12605,0,1675994874,13151.00189829,475.20504456000344,53653.71496224001 2023-02-10,02:07:56.000,41,11074941,12685,0,1675994875,13150.95474411999,13.247359140004846,53653.71496224001 2023-02-10,02:07:57.000,41,11074983,12725,0,1675994876,13150.907589949995,13.261457400003565,53653.64509104001 2023-02-10,02:07:58.000,41,11074931,12765,0,1675994877,13150.92106257,13.198015230002056,53653.6311168 2023-02-10,02:07:59.000,41,11074923,12805,0,1675994878,13150.88064471,13.205064360001415,53653.61714256 2023-02-10,02:08:00.000,41,11074962,12725,0,1675994879,13150.907589949995,475.1275041300032,53653.61015544 2023-02-10,02:08:01.000,41,11074965,12725,0,1675994880,13150.887381019995,13.162769579997985,53653.54028424 2023-02-10,02:08:02.000,41,11074942,12685,0,1675994881,13150.87390839999,13.16981871000462,53653.51932288 2023-02-10,02:08:03.000,41,11074927,12805,0,1675994882,13150.846963159995,937.0217473800003,53653.498361519996 2023-02-10,02:08:04.000,41,11074904,12765,0,1675994883,13150.81328160999,13.127523930001189,53653.50534864001 2023-02-10,02:08:05.000,41,11074945,12965,0,1675994884,13150.77960006,475.05701283000235,53653.47041304 2023-02-10,02:08:06.000,41,11074961,12685,0,1675994885,13150.678555409999,936.9653543399982,53653.316696400005 2023-02-10,02:08:07.000,41,11074967,12605,0,1675994886,13150.665082789994,475.09225847999915,53653.386567600006 2023-02-10,02:08:08.000,41,11074976,12765,0,1675994887,13150.638137549999,937.0569930300044,53653.330670639996 2023-02-10,02:08:09.000,41,11075002,12885,0,1675994888,13150.611192309989,13.183916970003338,53653.35861912001 2023-02-10,02:08:10.000,41,11074964,12605,0,1675994889,13150.516883969998,13.16981871000462,53653.30272216 2023-02-10,02:08:11.000,41,11074921,12765,0,1675994890,13150.530356589989,13.212113490000775,53653.23285096 2023-02-10,02:08:12.000,41,11074971,12965,0,1675994891,13150.422575629993,13.155720449998626,53653.149005520005 2023-02-10,02:08:13.000,41,11074977,12885,0,1675994892,13150.355212529998,475.0640619600017,53653.13503128 2023-02-10,02:08:14.000,41,11074947,12565,0,1675994893,13150.335003599997,475.04291457000363,53653.13503128 2023-02-10,02:08:15.000,41,11074987,12725,0,1675994894,13150.186804780002,13.127523930001189,53653.051185840006 2023-02-10,02:08:16.000,41,11074979,12965,0,1675994895,13150.085760130001,13.141622189999907,53653.00227600001 2023-02-10,02:08:17.000,41,11074917,12925,0,1675994896,13149.977979169991,13.134573060000548,53652.96035328 2023-02-10,02:08:18.000,41,11074958,12725,0,1675994897,13149.910616069996,13.127523930001189,53652.99528888001 2023-02-10,02:08:19.000,41,11074963,12725,0,1675994898,13149.76241725,475.0781602200004,53652.932404800005 2023-02-10,02:08:20.000,41,11074965,12645,0,1675994899,13149.64116367,13.141622189999907,53652.84855936 2023-02-10,02:08:21.000,41,11074935,12645,0,1675994900,13149.526646399994,13.12047480000183,53652.77868816 2023-02-10,02:08:22.000,41,11074928,12725,0,1675994901,13149.412129129989,13.141622189999907,53652.70881696001 2023-02-10,02:08:23.000,41,11074971,12725,0,1675994902,13149.358238649998,13.11342567000247,53652.65292 2023-02-10,02:08:24.000,41,11074990,12925,0,1675994903,13149.311084479988,13.078180019998399,53652.56907456001 2023-02-10,02:08:25.000,41,11074944,12445,0,1675994904,13149.230248759988,13.085229149997758,53652.548113200006 2023-02-10,02:08:26.000,41,11074926,12805,0,1675994905,13149.108995180002,13.099327410003752,53652.48522912 2023-02-10,02:08:27.000,41,11074933,12845,0,1675994906,13148.920378499992,13.099327410003752,53652.4433064 2023-02-10,02:08:28.000,41,11074954,12805,0,1675994907,13148.886696950001,1398.9018923699987,53652.37343520001 2023-02-10,02:08:29.000,41,11074951,12765,0,1675994908,13148.691343959996,13.085229149997758,53652.33151248001 2023-02-10,02:08:30.000,41,11074946,12725,0,1675994909,13148.57682668999,13.07113088999904,53652.1987572 2023-02-10,02:08:31.000,41,11075013,12845,0,1675994910,13148.46230942,13.106376540003112,53652.142860240005 2023-02-10,02:08:32.000,41,11074957,12645,0,1675994911,13148.368001079994,13.085229149997758,53652.024079200004 2023-02-10,02:08:33.000,41,11074890,12885,0,1675994912,13148.280429049999,13.11342567000247,53652.024079200004 2023-02-10,02:08:34.000,41,11074924,12645,0,1675994913,13148.192857019989,475.00766891999956,53652.024079200004 2023-02-10,02:08:35.000,41,11074924,13125,0,1675994914,13148.125493919993,13.078180019998399,53651.954208 2023-02-10,02:08:36.000,41,11074986,12725,0,1675994915,13148.044658199993,13.127523930001189,53651.8843368 2023-02-10,02:08:37.000,41,11074965,12565,0,1675994916,13147.957086169998,13.134573060000548,53651.807478480005 2023-02-10,02:08:38.000,41,11074932,12445,0,1675994917,13147.882986759992,13.099327410003752,53651.68171032001 2023-02-10,02:08:39.000,41,11074944,12685,0,1675994918,13147.876250449997,13.12047480000183,53651.639787600005 2023-02-10,02:08:40.000,41,11074997,12765,0,1675994919,13147.808887350002,13.148671319999266,53651.61882624 2023-02-10,02:08:41.000,41,11074945,12885,0,1675994920,13147.633743289996,475.14160239000194,53651.5699164 2023-02-10,02:08:42.000,41,11074926,12645,0,1675994921,13147.532698639996,13.226211749999493,53651.46510960001 2023-02-10,02:08:43.000,41,11074976,12645,0,1675994922,13147.391236129995,13.240310009998211,53651.40222552 2023-02-10,02:08:44.000,41,11074925,12765,0,1675994923,13147.28345517,13.261457400003565,53651.32536720001 2023-02-10,02:08:45.000,41,11074949,12645,0,1675994924,13147.17567420999,475.2332410800009,53651.2904316 2023-02-10,02:08:46.000,41,11074948,12765,0,1675994925,13147.081365869999,13.324899569997797,53651.17863768001 2023-02-10,02:08:47.000,41,11074991,12645,0,1675994926,13146.939903359998,13.374243480000587,53651.06684376 2023-02-10,02:08:48.000,41,11074995,12805,0,1675994927,13146.939903359998,13.35309609000251,53651.10876648001 2023-02-10,02:08:49.000,41,11075005,12645,0,1675994928,13146.798440849998,13.402439999998023,53651.05985664001 2023-02-10,02:08:50.000,41,11074944,12605,0,1675994929,13146.697396199997,475.3742236800026,53651.017933920004 2023-02-10,02:08:51.000,41,11074938,12765,0,1675994930,13146.522252139992,475.4094693299994,53650.94107560001 2023-02-10,02:08:52.000,41,11074971,12685,0,1675994931,13146.367317010001,475.43061672000476,53650.801333200005 2023-02-10,02:08:53.000,41,11074964,12485,0,1675994932,13146.2258545,13.508176950002962,53650.75941048 2023-02-10,02:08:54.000,41,11074946,12445,0,1675994933,13146.20564557,13.52227521000168,53650.71050064 2023-02-10,02:08:55.000,41,11075003,12725,0,1675994934,13146.091128299995,13.564569989997835,53650.62665520001 2023-02-10,02:08:56.000,41,11074963,12685,0,1675994935,13146.04397413,13.536373470000399,53650.52883552001 2023-02-10,02:08:57.000,41,11074930,12605,0,1675994936,13145.96313841,13.543422599999758,53650.50787416001 2023-02-10,02:08:58.000,41,11074942,12605,0,1675994937,13145.96313841,13.557520859998476,53650.44499008 2023-02-10,02:08:59.000,41,11074927,12765,0,1675994938,13145.969874719995,475.4799606300003,53650.43101584 2023-02-10,02:09:00.000,41,11074957,13205,0,1675994939,13145.92272055,13.585717380003189,53650.368131760006 2023-02-10,02:09:01.000,41,11074944,12685,0,1675994940,13145.92272055,937.4587934400042,53650.32620904 2023-02-10,02:09:02.000,41,11074936,12805,0,1675994941,13145.828412209994,13.57866825000383,53650.11659544 2023-02-10,02:09:03.000,41,11074909,12605,0,1675994942,13145.828412209994,13.57866825000383,53650.179479520004 2023-02-10,02:09:04.000,41,11074948,12885,0,1675994943,13145.889038999994,475.52930454000307,53650.14454392001 2023-02-10,02:09:05.000,41,11075002,12725,0,1675994944,13145.92272055,13.606864770001266,53650.15153104001 2023-02-10,02:09:06.000,41,11074972,12605,0,1675994945,13145.85535744999,475.59979584000394,53650.07467272001 2023-02-10,02:09:07.000,41,11074945,12805,0,1675994946,13145.821675899999,13.698503460000211,53649.98384016001 2023-02-10,02:09:08.000,41,11075009,13005,0,1675994947,13145.841884829999,475.6914345300029,53649.93493032001 2023-02-10,02:09:09.000,41,11074950,12645,0,1675994948,13145.828412209994,13.776043890000437,53649.93493032001 2023-02-10,02:09:10.000,41,11074948,12885,0,1675994949,13145.761049109999,13.768994760001078,53649.88602048001 2023-02-10,02:09:11.000,41,11074893,12765,0,1675994950,13145.727367559994,13.818338670003868,53649.8231364 2023-02-10,02:09:12.000,41,11074978,12645,0,1675994951,13145.740840179998,475.76192583000375,53649.844097760004 2023-02-10,02:09:13.000,41,11074966,12765,0,1675994952,13145.808203279994,13.797191279998515,53649.87204624 2023-02-10,02:09:14.000,41,11074915,12605,0,1675994953,13145.828412209994,13.846535190001305,53649.87204624 2023-02-10,02:09:15.000,41,11074944,12845,0,1675994954,13145.801466969999,13.839486060001946,53649.83711064001 2023-02-10,02:09:16.000,41,11074938,12365,0,1675994955,13145.767785419994,13.895879100004095,53649.71832960001 2023-02-10,02:09:17.000,41,11075000,12685,0,1675994956,13145.821675899999,13.853584320000664,53649.7532652 2023-02-10,02:09:18.000,41,11074973,12485,0,1675994957,13145.727367559994,475.8324171300046,53649.69038112001 2023-02-10,02:09:19.000,41,11074940,12645,0,1675994958,13145.83514851999,13.917026490002172,53649.7532652 2023-02-10,02:09:20.000,41,11074934,12605,0,1675994959,13145.841884829999,13.909977360002813,53649.71134248 2023-02-10,02:09:21.000,41,11074988,12805,0,1675994960,13145.821675899999,13.93817388000025,53649.71832960001 2023-02-10,02:09:22.000,41,11074942,12805,0,1675994961,13145.801466969999,475.9029084299982,53649.66941976001 2023-02-10,02:09:23.000,41,11074955,12885,0,1675994962,13145.841884829999,13.966370399997686,53649.71832960001 2023-02-10,02:09:24.000,41,11074963,12765,0,1675994963,13145.774521729989,14.001616050001758,53649.66941976001 2023-02-10,02:09:25.000,41,11074940,12685,0,1675994964,13145.686949699993,14.029812569999194,53649.480767520006 2023-02-10,02:09:26.000,41,11074953,12805,0,1675994965,13145.740840179998,475.98044885999843,53649.5436516 2023-02-10,02:09:27.000,41,11074910,12645,0,1675994966,13145.727367559994,14.100303870000062,53649.5436516 2023-02-10,02:09:28.000,41,11074988,12685,0,1675994967,13145.801466969999,14.142598650003492,53649.55762584 2023-02-10,02:09:29.000,41,11074933,12805,0,1675994968,13145.83514851999,14.15669691000221,53649.55762584 2023-02-10,02:09:30.000,41,11074975,12925,0,1675994969,13145.83514851999,14.191942559999006,53649.55063872001 2023-02-10,02:09:31.000,41,11074955,12845,0,1675994970,13145.814939589989,14.177844300000288,53649.48775464 2023-02-10,02:09:32.000,41,11074969,12645,0,1675994971,13145.781258039999,14.234237340002437,53649.42487056 2023-02-10,02:09:33.000,41,11074945,12965,0,1675994972,13145.848621139994,14.234237340002437,53649.37596072 2023-02-10,02:09:34.000,41,11074948,12805,0,1675994973,13145.99681995999,14.290630380004586,53649.43185768001 2023-02-10,02:09:35.000,41,11074892,12885,0,1675994974,13146.03723781999,14.318826900002023,53649.42487056 2023-02-10,02:09:36.000,41,11074945,12765,0,1675994975,13146.03723781999,14.354072549998818,53649.38993496 2023-02-10,02:09:37.000,41,11074932,12645,0,1675994976,13146.07765567999,476.28356145,53649.3689736 2023-02-10,02:09:38.000,41,11074978,12605,0,1675994977,13146.20564557,476.33290536000277,53649.45281904001 2023-02-10,02:09:39.000,41,11074965,12725,0,1675994978,13146.21911818999,14.375219940004172,53649.38294784001 2023-02-10,02:09:40.000,41,11074952,12965,0,1675994979,13146.28648129,476.3752001399989,53649.361986480006 2023-02-10,02:09:41.000,41,11074985,12445,0,1675994980,13146.28648129,14.424563849999686,53649.32006376 2023-02-10,02:09:42.000,41,11074949,12645,0,1675994981,13146.30669022,14.445711239997763,53649.30608952001 2023-02-10,02:09:43.000,41,11074962,12685,0,1675994982,13146.367317010001,14.502104279999912,53649.2292312 2023-02-10,02:09:44.000,41,11075025,12725,0,1675994983,13146.434680109996,476.43864231000043,53649.32006376 2023-02-10,02:09:45.000,41,11074992,12765,0,1675994984,13146.475097969997,14.509153409999271,53649.32006376 2023-02-10,02:09:46.000,41,11074970,12725,0,1675994985,13146.528988450002,14.51620253999863,53649.33403800001 2023-02-10,02:09:47.000,41,11074949,12645,0,1675994986,13146.515515829997,476.43864231000043,53649.25019256 2023-02-10,02:09:48.000,41,11074974,12725,0,1675994987,13146.515515829997,476.4950353500026,53649.292115280005 2023-02-10,02:09:49.000,41,11074990,12725,0,1675994988,13146.549197380002,14.558497320002061,53649.313076640006 2023-02-10,02:09:50.000,41,11074965,12725,0,1675994989,13146.535724759997,14.61489036000421,53649.292115280005 2023-02-10,02:09:51.000,41,11074954,12805,0,1675994990,13146.535724759997,938.5302612000014,53649.28512816001 2023-02-10,02:09:52.000,41,11074952,12845,0,1675994991,13146.508779520002,14.643086880001647,53649.26416680001 2023-02-10,02:09:53.000,41,11074964,12645,0,1675994992,13146.522252139992,14.671283399999083,53649.21525696001 2023-02-10,02:09:54.000,41,11074937,12765,0,1675994993,13146.535724759997,14.727676440001233,53649.25717968 2023-02-10,02:09:55.000,41,11074968,12725,0,1675994994,13146.555933689997,14.699479920003796,53649.33403800001 2023-02-10,02:09:56.000,41,11074988,12885,0,1675994995,13146.502043209992,14.720627310001873,53649.25717968 2023-02-10,02:09:57.000,41,11074948,12805,0,1675994996,13146.515515829997,476.68536185999983,53649.30608952001 2023-02-10,02:09:58.000,41,11074985,12765,0,1675994997,13146.441416419992,14.762922089998028,53649.23621832001 2023-02-10,02:09:59.000,41,11074986,12605,0,1675994998,13146.427943800001,14.74882382999931,53649.20128272 2023-02-10,02:10:00.000,41,11074945,12725,0,1675994999,13146.454889039996,14.769971220004663,53649.2292312 2023-02-10,02:10:01.000,41,11074960,12565,0,1675995000,13146.407734870001,14.79111861000274,53649.11743728001 2023-02-10,02:10:02.000,41,11074957,12725,0,1675995001,13146.427943800001,14.812266000000818,53649.173334240004 2023-02-10,02:10:03.000,41,11074993,12445,0,1675995002,13146.400998559991,14.826364259999536,53649.243205440005 2023-02-10,02:10:04.000,41,11074944,12925,0,1675995003,13146.367317010001,14.84751165000489,53649.15936 2023-02-10,02:10:05.000,41,11074958,12805,0,1675995004,13146.34710808,14.854560780004249,53649.20826984 2023-02-10,02:10:06.000,41,11074965,12805,0,1675995005,13146.28648129,14.79111861000274,53649.09647592001 2023-02-10,02:10:07.000,41,11074973,12645,0,1675995006,13146.313426529996,14.826364259999536,53649.04057896 2023-02-10,02:10:08.000,41,11074978,12605,0,1675995007,13146.25953604999,476.69946011999855,53649.04756608001 2023-02-10,02:10:09.000,41,11074945,12725,0,1675995008,13146.32689915,476.6360179500043,53649.10346304 2023-02-10,02:10:10.000,41,11074936,12725,0,1675995009,13146.26627236,14.664234269999724,53649.075514560005 2023-02-10,02:10:11.000,41,11074997,12405,0,1675995010,13146.25953604999,938.502064680004,53649.01263048 2023-02-10,02:10:12.000,41,11074932,12805,0,1675995011,13146.192172949995,476.5866740400015,53648.984682 2023-02-10,02:10:13.000,41,11074962,12445,0,1675995012,13146.151755089995,14.586693839999498,53648.93577216 2023-02-10,02:10:14.000,41,11074938,12645,0,1675995013,13146.15849139999,14.558497320002061,53648.92878504001 2023-02-10,02:10:15.000,41,11074998,12845,0,1675995014,13146.13828246999,14.537349930003984,53648.96372064 2023-02-10,02:10:16.000,41,11074960,12845,0,1675995015,13146.06418306,14.544399060003343,53648.89384944 2023-02-10,02:10:17.000,41,11074937,12765,0,1675995016,13146.04397413,14.52325166999799,53648.83096536001 2023-02-10,02:10:18.000,41,11074977,12685,0,1675995017,13146.04397413,14.544399060003343,53648.907823680005 2023-02-10,02:10:19.000,41,11075003,12965,0,1675995018,13146.04397413,14.530300800004625,53648.8449396 2023-02-10,02:10:20.000,41,11074925,12885,0,1675995019,13145.990083649995,14.600792099998216,53648.7750684 2023-02-10,02:10:21.000,41,11074959,12645,0,1675995020,13145.94292948,14.600792099998216,53648.76109416001 2023-02-10,02:10:22.000,41,11074955,12725,0,1675995021,13145.801466969999,14.678332529998443,53648.63532600001 2023-02-10,02:10:23.000,41,11074922,12845,0,1675995022,13145.774521729989,14.734725570000592,53648.63532600001 2023-02-10,02:10:24.000,41,11074942,12805,0,1675995023,13145.814939589989,14.74177469999995,53648.7051972 2023-02-10,02:10:25.000,41,11074951,12805,0,1675995024,13145.814939589989,14.79111861000274,53648.62833888 2023-02-10,02:10:26.000,41,11074968,12605,0,1675995025,13145.801466969999,14.812266000000818,53648.58641616 2023-02-10,02:10:27.000,41,11074981,12685,0,1675995026,13145.713894939989,14.861609910003608,53648.56545480001 2023-02-10,02:10:28.000,41,11074946,13005,0,1675995027,13145.693686009989,476.854540979999,53648.56545480001 2023-02-10,02:10:29.000,41,11074964,12725,0,1675995028,13145.666740769993,476.8897866300031,53648.523532080006 2023-02-10,02:10:30.000,41,11074975,12605,0,1675995029,13145.666740769993,14.98144511999999,53648.523532080006 2023-02-10,02:10:31.000,41,11074961,12805,0,1675995030,13145.660004459998,15.03078903000278,53648.474622240006 2023-02-10,02:10:32.000,41,11074958,12965,0,1675995031,13145.599377669998,15.101280330003647,53648.36282832 2023-02-10,02:10:33.000,41,11074950,12565,0,1675995032,13145.599377669998,1400.96728746,53648.34885408001 2023-02-10,02:10:34.000,41,11074942,12965,0,1675995033,13145.646531839993,15.122427720001724,53648.404751040005 2023-02-10,02:10:35.000,41,11074979,13005,0,1675995034,13145.633059219988,15.178820760003873,53648.36981544 2023-02-10,02:10:36.000,41,11074969,12645,0,1675995035,13145.599377669998,15.178820760003873,53648.355841200006 2023-02-10,02:10:37.000,41,11074968,12925,0,1675995036,13145.558959809998,477.199948350004,53648.26500864 2023-02-10,02:10:38.000,41,11074979,12765,0,1675995037,13145.511805640002,15.270459450002818,53648.24404728 2023-02-10,02:10:39.000,41,11074964,12805,0,1675995038,13145.579168739998,15.347999880003044,53648.25802152001 2023-02-10,02:10:40.000,41,11074968,12725,0,1675995039,13145.579168739998,15.347999880003044,53648.24404728 2023-02-10,02:10:41.000,41,11074976,12805,0,1675995040,13145.572432429988,15.411442050004553,53648.24404728 2023-02-10,02:10:42.000,41,11074934,12605,0,1675995041,13145.532014570003,15.467835089999426,53648.12526624 2023-02-10,02:10:43.000,41,11074998,12645,0,1675995042,13145.585905049993,15.488982480004779,53648.18116320001 2023-02-10,02:10:44.000,41,11074948,12685,0,1675995043,13145.538750879998,1401.404333520004,53648.10430488 2023-02-10,02:10:45.000,41,11074931,12725,0,1675995044,13145.511805640002,477.58765049999784,53648.139240480006 2023-02-10,02:10:46.000,41,11074924,12565,0,1675995045,13145.390552060002,477.66519092999806,53648.04840792 2023-02-10,02:10:47.000,41,11074994,12805,0,1675995046,13145.430969920002,15.742751160003536,53648.02744656 2023-02-10,02:10:48.000,41,11074912,12845,0,1675995047,13145.424233609992,15.79209506999905,53648.11129200001 2023-02-10,02:10:49.000,41,11074935,12965,0,1675995048,13145.417497299997,477.7850261400017,53648.10430488 2023-02-10,02:10:50.000,41,11074951,12925,0,1675995049,13145.424233609992,477.8484683100032,53648.08334352 2023-02-10,02:10:51.000,41,11074992,12725,0,1675995050,13145.444442539992,15.926028540001425,53648.020459440006 2023-02-10,02:10:52.000,41,11074918,12845,0,1675995051,13145.356870509997,16.03176548999909,53647.96456248001 2023-02-10,02:10:53.000,41,11074984,12845,0,1675995052,13145.289507410002,16.123404179998033,53648.03443368 2023-02-10,02:10:54.000,41,11074911,12965,0,1675995053,13145.269298480001,16.1938954799989,53648.0064852 2023-02-10,02:10:55.000,41,11074954,12565,0,1675995054,13145.262562169992,16.3066815600032,53647.97853672 2023-02-10,02:10:56.000,41,11074916,12605,0,1675995055,13145.255825859997,16.41946764000022,53647.94360112001 2023-02-10,02:10:57.000,41,11074951,12685,0,1675995056,13145.208671690001,16.497008070000447,53647.96456248001 2023-02-10,02:10:58.000,41,11074963,12525,0,1675995057,13145.235616929996,16.581597630000033,53648.02744656 2023-02-10,02:10:59.000,41,11075004,12965,0,1675995058,13145.249089550001,16.630941540002823,53647.97853672 2023-02-10,02:11:00.000,41,11074964,12805,0,1675995059,13145.154781209996,478.6591182600023,53647.91565264 2023-02-10,02:11:01.000,41,11074944,12765,0,1675995060,13145.12783597,16.757825879998563,53647.91565264 2023-02-10,02:11:02.000,41,11074966,12685,0,1675995061,13145.148044900001,16.87766109000222,53647.8667428 2023-02-10,02:11:03.000,41,11074975,12845,0,1675995062,13145.114363349996,16.927004999997735,53647.88071704 2023-02-10,02:11:04.000,41,11074949,12685,0,1675995063,13145.08741811,16.983398039999884,53647.831807200004 2023-02-10,02:11:05.000,41,11074921,12845,0,1675995064,13145.134572279996,478.97632911000255,53647.92962688 2023-02-10,02:11:06.000,41,11074966,12725,0,1675995065,13145.02005500999,17.10323325000354,53647.81084584 2023-02-10,02:11:07.000,41,11074987,12685,0,1675995066,13145.12783597,479.1525573600011,53647.85975568 2023-02-10,02:11:08.000,41,11074958,12805,0,1675995067,13144.993109769995,17.251264980004635,53647.77591024001 2023-02-10,02:11:09.000,41,11074949,12925,0,1675995068,13144.993109769995,479.23714692000067,53647.733987520005 2023-02-10,02:11:10.000,41,11074949,12885,0,1675995069,13144.99984607999,17.378149320000375,53647.78988448 2023-02-10,02:11:11.000,41,11074952,12645,0,1675995070,13144.98637346,479.3499329999977,53647.733987520005 2023-02-10,02:11:12.000,41,11074925,12965,0,1675995071,13144.93921928999,17.413394970004447,53647.70603904001 2023-02-10,02:11:13.000,41,11074985,12805,0,1675995072,13144.932482979995,17.46978800999932,53647.685077680006 2023-02-10,02:11:14.000,41,11074930,12605,0,1675995073,13144.96616453,479.48386647000007,53647.71302616 2023-02-10,02:11:15.000,41,11074936,12645,0,1675995074,13144.93921928999,1403.4626794799988,53647.67110344 2023-02-10,02:11:16.000,41,11074937,12925,0,1675995075,13144.92574667,17.57552496000426,53647.62918072001 2023-02-10,02:11:17.000,41,11074940,12765,0,1675995076,13144.84491095,17.624868869999773,53647.57328376 2023-02-10,02:11:18.000,41,11074983,12725,0,1675995077,13144.831438329995,17.64601625999785,53647.53136104 2023-02-10,02:11:19.000,41,11074932,12725,0,1675995078,13144.851647259995,17.681261910001922,53647.615206480004 2023-02-10,02:11:20.000,41,11074932,12525,0,1675995079,13144.86511988,17.674212780002563,53647.57328376 2023-02-10,02:11:21.000,41,11074959,12605,0,1675995080,13144.84491095,17.69536017000064,53647.53136104 2023-02-10,02:11:22.000,41,11074971,12605,0,1675995081,13144.81796570999,479.7376351499988,53647.48943832001 2023-02-10,02:11:23.000,41,11074929,12685,0,1675995082,13144.88532881,17.772900600000867,53647.44052848001 2023-02-10,02:11:24.000,41,11074951,12605,0,1675995083,13144.84491095,17.786998859999585,53647.42655424 2023-02-10,02:11:25.000,41,11074983,12765,0,1675995084,13144.83817463999,17.815195380004297,53647.349695920006 2023-02-10,02:11:26.000,41,11074931,12525,0,1675995085,13144.79775677999,17.850441030001093,53647.34270880001 2023-02-10,02:11:27.000,41,11074959,13005,0,1675995086,13144.811229399995,17.88568667999789,53647.20995352 2023-02-10,02:11:28.000,41,11074949,12805,0,1675995087,13144.80449309,17.88568667999789,53647.25187624001 2023-02-10,02:11:29.000,41,11074925,12805,0,1675995088,13144.892065119995,17.822244510003657,53647.300786080006 2023-02-10,02:11:30.000,41,11074940,12525,0,1675995089,13144.85838356999,17.906834070003242,53647.279824720004 2023-02-10,02:11:31.000,41,11074937,12765,0,1675995090,13144.851647259995,17.9138832000026,53647.1680308 2023-02-10,02:11:32.000,41,11074960,12965,0,1675995091,13144.811229399995,17.942079720000038,53647.07021112 2023-02-10,02:11:33.000,41,11074940,12765,0,1675995092,13144.770811539995,17.963227109998115,53647.063224000005 2023-02-10,02:11:34.000,41,11074914,12845,0,1675995093,13144.80449309,17.956177979998756,53647.063224000005 2023-02-10,02:11:35.000,41,11074945,12805,0,1675995094,13144.851647259995,17.98437450000347,53647.00732704001 2023-02-10,02:11:36.000,41,11074929,12605,0,1675995095,13144.79775677999,17.97027624000475,53646.90950736 2023-02-10,02:11:37.000,41,11074967,12565,0,1675995096,13144.831438329995,17.963227109998115,53646.93046872 2023-02-10,02:11:38.000,41,11074959,12725,0,1675995097,13144.80449309,17.991423630002828,53646.95841720001 2023-02-10,02:11:39.000,41,11074994,13285,0,1675995098,13144.770811539995,17.991423630002828,53646.91649448001 2023-02-10,02:11:40.000,41,11074931,12605,0,1675995099,13144.730393679994,18.005521890001546,53646.797713440006 2023-02-10,02:11:41.000,41,11074940,12845,0,1675995100,13144.7438663,18.0478166699977,53646.73482936 2023-02-10,02:11:42.000,41,11074963,12765,0,1675995101,13144.69671212999,18.019620150000264,53646.713868 2023-02-10,02:11:43.000,41,11074925,12685,0,1675995102,13144.629349029994,18.068964060003054,53646.58809984 2023-02-10,02:11:44.000,41,11074923,12645,0,1675995103,13144.750602609995,18.09011145000113,53646.678932400006 2023-02-10,02:11:45.000,41,11074932,12645,0,1675995104,13144.71692105999,18.083062320001773,53646.62303544001 2023-02-10,02:11:46.000,41,11074987,12565,0,1675995105,13144.663030579999,18.09716058000049,53646.59508696 2023-02-10,02:11:47.000,41,11074936,12885,0,1675995106,13144.649557959994,18.167651880001358,53646.51822864 2023-02-10,02:11:48.000,41,11074955,12605,0,1675995107,13144.629349029994,18.202897529998154,53646.49726728 2023-02-10,02:11:49.000,41,11074930,12885,0,1675995108,13144.629349029994,18.224044920003507,53646.50425440001 2023-02-10,02:11:50.000,41,11074977,12805,0,1675995109,13144.609140099994,18.266339699999662,53646.392460480005 2023-02-10,02:11:51.000,41,11074920,12645,0,1675995110,13144.622612719999,18.266339699999662,53646.42040896 2023-02-10,02:11:52.000,41,11074934,13005,0,1675995111,13144.61587640999,18.294536220004375,53646.343550640006 2023-02-10,02:11:53.000,41,11074946,12725,0,1675995112,13144.63608533999,18.32273274000181,53646.28765368001 2023-02-10,02:11:54.000,41,11074941,12605,0,1675995113,13144.595667479989,18.350929259999248,53646.322589280004 2023-02-10,02:11:55.000,41,11074937,12645,0,1675995114,13144.561985929999,18.456666210004187,53646.21778248001 2023-02-10,02:11:56.000,41,11074967,12605,0,1675995115,13144.501359139998,18.5060101199997,53646.189834 2023-02-10,02:11:57.000,41,11074977,12885,0,1675995116,13144.433996039988,18.576501420000568,53646.09201432 2023-02-10,02:11:58.000,41,11074939,12685,0,1675995117,13144.467677589993,18.618796200004,53646.057078720005 2023-02-10,02:11:59.000,41,11074960,12805,0,1675995118,13144.487886519993,18.654041850000795,53646.02913024001 2023-02-10,02:12:00.000,41,11074968,12725,0,1675995119,13144.508095449994,18.646992720001435,53646.06406584 2023-02-10,02:12:01.000,41,11075007,13045,0,1675995120,13144.528304379994,18.710434890002944,53645.99419464 2023-02-10,02:12:02.000,41,11074919,12925,0,1675995121,13144.474413899989,18.724533150001662,53645.93131056001 2023-02-10,02:12:03.000,41,11074938,12965,0,1675995122,13144.528304379994,18.73863141000038,53645.987207520004 2023-02-10,02:12:04.000,41,11074949,12805,0,1675995123,13144.501359139998,18.809122710001247,53645.95227192001 2023-02-10,02:12:05.000,41,11074980,12845,0,1675995124,13144.528304379994,18.844368359998043,53645.84746512 2023-02-10,02:12:06.000,41,11074879,12605,0,1675995125,13144.555249619989,18.90781052999955,53645.77759392 2023-02-10,02:12:07.000,41,11074903,12805,0,1675995126,13144.514831759989,18.950105310002982,53645.7007356 2023-02-10,02:12:08.000,41,11074943,12765,0,1675995127,13144.63608533999,18.999449219998496,53645.7356712 2023-02-10,02:12:09.000,41,11074976,12885,0,1675995128,13144.669766889994,19.048793130001286,53645.74265832001 2023-02-10,02:12:10.000,41,11074963,12765,0,1675995129,13144.65629426999,19.069940519999363,53645.68676136 2023-02-10,02:12:11.000,41,11074925,12645,0,1675995130,13144.595667479989,19.126333560001513,53645.54701896001 2023-02-10,02:12:12.000,41,11074913,12925,0,1675995131,13144.609140099994,19.168628339997667,53645.58894168 2023-02-10,02:12:13.000,41,11074967,12605,0,1675995132,13144.642821649999,19.18272660000366,53645.5609932 2023-02-10,02:12:14.000,41,11074946,12725,0,1675995133,13144.663030579999,19.246168769997894,53645.51208336 2023-02-10,02:12:15.000,41,11074968,12805,0,1675995134,13144.588931169994,19.267316160003247,53645.47714776001 2023-02-10,02:12:16.000,41,11074931,12845,0,1675995135,13144.61587640999,19.295512680000684,53645.40028944 2023-02-10,02:12:17.000,41,11074909,12685,0,1675995136,13144.602403789999,19.295512680000684,53645.39330232 2023-02-10,02:12:18.000,41,11074926,12725,0,1675995137,13144.595667479989,19.337807460004115,53645.44919928001 2023-02-10,02:12:19.000,41,11074905,12525,0,1675995138,13144.535040689989,19.38010224000027,53645.33041824001 2023-02-10,02:12:20.000,41,11074968,12525,0,1675995139,13144.467677589993,19.38010224000027,53645.26054704001 2023-02-10,02:12:21.000,41,11074957,12805,0,1675995140,13144.427259729993,19.41534789000434,53645.22561144 2023-02-10,02:12:22.000,41,11074948,12645,0,1675995141,13144.312742460002,19.478790059998573,53645.13477888 2023-02-10,02:12:23.000,41,11074919,12805,0,1675995142,13144.191488880002,19.499937450003927,53645.148753120004 2023-02-10,02:12:24.000,41,11074970,12805,0,1675995143,13144.184752569992,19.521084840002004,53645.14176600001 2023-02-10,02:12:25.000,41,11074955,12725,0,1675995144,13144.090444230002,19.56337961999816,53645.08586904 2023-02-10,02:12:26.000,41,11074938,12965,0,1675995145,13144.029817440001,19.535183100000722,53645.002023600005 2023-02-10,02:12:27.000,41,11074948,12725,0,1675995146,13143.90856386,19.59157614000287,53644.8972168 2023-02-10,02:12:28.000,41,11074911,12725,0,1675995147,13143.794046589996,19.59862527000223,53644.85529408001 2023-02-10,02:12:29.000,41,11074928,12845,0,1675995148,13143.713210869995,19.570428750004794,53644.8622812 2023-02-10,02:12:30.000,41,11074971,12645,0,1675995149,13143.612166219995,19.59862527000223,53644.74350016 2023-02-10,02:12:31.000,41,11074926,12605,0,1675995150,13143.52459419,19.60567440000159,53644.666641840005 2023-02-10,02:12:32.000,41,11074967,12765,0,1675995151,13143.403340609999,19.65501831000438,53644.61074488001 2023-02-10,02:12:33.000,41,11074936,12605,0,1675995152,13143.349450129994,19.619772660000308,53644.56183504 2023-02-10,02:12:34.000,41,11074921,12885,0,1675995153,13143.309032269994,19.66206744000374,53644.53388656 2023-02-10,02:12:35.000,41,11074956,12965,0,1675995154,13143.255141789989,19.647969179997745,53644.45702824 2023-02-10,02:12:36.000,41,11074985,12765,0,1675995155,13143.167569759993,19.640920049998385,53644.394144159996 2023-02-10,02:12:37.000,41,11074953,12645,0,1675995156,13143.120415589998,19.640920049998385,53644.31029872 2023-02-10,02:12:38.000,41,11074937,12685,0,1675995157,13143.032843560002,19.669116570003098,53644.13562072001 2023-02-10,02:12:39.000,41,11074928,12845,0,1675995158,13142.992425700002,19.711411349999253,53644.058762399996 2023-02-10,02:12:40.000,41,11074928,13045,0,1675995159,13143.012634630002,19.676165700002457,53644.06574952001 2023-02-10,02:12:41.000,41,11074919,12645,0,1675995160,13142.931798910002,19.65501831000438,53643.96792984001 2023-02-10,02:12:42.000,41,11074920,12605,0,1675995161,13142.884644739992,19.640920049998385,53643.83517456 2023-02-10,02:12:43.000,41,11074937,12605,0,1675995162,13142.830754260001,19.633870919999026,53643.828187440005 2023-02-10,02:12:44.000,41,11074946,12645,0,1675995163,13142.783600089992,19.669116570003098,53643.744342 2023-02-10,02:12:45.000,41,11074947,12605,0,1675995164,13142.709500680001,19.683214830001816,53643.6395352 2023-02-10,02:12:46.000,41,11074927,12565,0,1675995165,13142.682555439991,19.640920049998385,53643.45088296 2023-02-10,02:12:47.000,41,11074988,12725,0,1675995166,13142.62866496,19.647969179997745,53643.40197312 2023-02-10,02:12:48.000,41,11074939,12765,0,1675995167,13142.635401269996,19.5563304899988,53643.45787008 2023-02-10,02:12:49.000,41,11074954,12685,0,1675995168,13142.54109292999,19.570428750004794,53643.31114056 2023-02-10,02:12:50.000,41,11074919,12805,0,1675995169,13142.60171971999,19.528133970001363,53643.2901792 2023-02-10,02:12:51.000,41,11074945,12805,0,1675995170,13142.554565549995,19.499937450003927,53643.17838528001 2023-02-10,02:12:52.000,41,11074932,12845,0,1675995171,13142.413103039995,19.492888320004568,53643.05960424001 2023-02-10,02:12:53.000,41,11074901,12565,0,1675995172,13142.453520899995,19.450593540001137,53643.02466864 2023-02-10,02:12:54.000,41,11074900,12805,0,1675995173,13142.46025720999,19.394200499998988,53642.989733040005 2023-02-10,02:12:55.000,41,11074972,12605,0,1675995174,13142.36594887,19.37305311000091,53642.919861840004 2023-02-10,02:12:56.000,41,11074967,12765,0,1675995175,13142.332267319995,19.36600398000155,53642.82902928 2023-02-10,02:12:57.000,41,11074927,12885,0,1675995176,13142.30532208,19.351905720002833,53642.7312096 2023-02-10,02:12:58.000,41,11074962,12885,0,1675995177,13142.271640529994,19.302561810000043,53642.7312096 2023-02-10,02:12:59.000,41,11074971,12685,0,1675995178,13142.26490422,19.288463550001325,53642.66832552 2023-02-10,02:13:00.000,41,11074968,12925,0,1675995179,13142.21775004999,19.260267030003888,53642.535570240005 2023-02-10,02:13:01.000,41,11074927,12805,0,1675995180,13142.163859569999,19.246168769997894,53642.46569904 2023-02-10,02:13:02.000,41,11074933,12885,0,1675995181,13142.157123259989,19.267316160003247,53642.33993088001 2023-02-10,02:13:03.000,41,11075000,12965,0,1675995182,13142.143650639999,19.260267030003888,53642.33294376 2023-02-10,02:13:04.000,41,11074944,12565,0,1675995183,13142.143650639999,19.217972250000457,53642.28403392 2023-02-10,02:13:05.000,41,11074953,12605,0,1675995184,13142.170595879994,19.210923120001098,53642.249098320004 2023-02-10,02:13:06.000,41,11074968,12685,0,1675995185,13142.123441709999,19.18272660000366,53642.15826576 2023-02-10,02:13:07.000,41,11074983,12645,0,1675995186,13142.083023849998,19.161579209998308,53642.032497600005 2023-02-10,02:13:08.000,41,11074936,12685,0,1675995187,13142.116705399989,19.14748094999959,53642.00454912001 2023-02-10,02:13:09.000,41,11074973,12805,0,1675995188,13142.069551229994,19.119284430002153,53641.92070368 2023-02-10,02:13:10.000,41,11074938,12885,0,1675995189,13142.049342299993,19.069940519999363,53641.815896880005 2023-02-10,02:13:11.000,41,11074955,12845,0,1675995190,13142.002188129998,19.069940519999363,53641.73903856001 2023-02-10,02:13:12.000,41,11074945,12645,0,1675995191,13142.042605989998,19.006498349997855,53641.66218024 2023-02-10,02:13:13.000,41,11074962,12925,0,1675995192,13142.049342299993,18.95715444000234,53641.66916736001 2023-02-10,02:13:14.000,41,11074949,12805,0,1675995193,13142.029133369993,18.91485965999891,53641.62025752001 2023-02-10,02:13:15.000,41,11074918,12565,0,1675995194,13141.995451819988,18.872564880002756,53641.578334800004 2023-02-10,02:13:16.000,41,11074944,13125,0,1675995195,13141.995451819988,18.844368359998043,53641.45256664001 2023-02-10,02:13:17.000,41,11074966,12805,0,1675995196,13141.955033959988,18.74568053999974,53641.39666968 2023-02-10,02:13:18.000,41,11074985,12805,0,1675995197,13141.934825029988,18.703385760003584,53641.32679848 2023-02-10,02:13:19.000,41,11074935,12645,0,1675995198,13141.968506579993,18.717484020002303,53641.29885 2023-02-10,02:13:20.000,41,11074922,12965,0,1675995199,13141.975242889988,18.68223836999823,53641.194043200005 2023-02-10,02:13:21.000,41,11074944,12965,0,1675995200,13141.901143479998,18.618796200004,53641.15212048 2023-02-10,02:13:22.000,41,11074965,12725,0,1675995201,13141.928088719993,18.583550549999927,53641.04731368001 2023-02-10,02:13:23.000,41,11074944,12485,0,1675995202,13141.948297649993,18.52010837999842,53640.99840384001 2023-02-10,02:13:24.000,41,11074923,12885,0,1675995203,13141.880934549998,18.49896099000034,53640.97045536001 2023-02-10,02:13:25.000,41,11074934,12685,0,1675995204,13141.887670859993,18.477813600002264,53640.89359704 2023-02-10,02:13:26.000,41,11074952,12725,0,1675995205,13141.820307759997,18.414371430000756,53640.75385464001 2023-02-10,02:13:27.000,41,11074940,12805,0,1675995206,13141.786626209992,18.365027519997966,53640.6700092 2023-02-10,02:13:28.000,41,11074964,12485,0,1675995207,13141.827044069993,18.32978187000117,53640.69795768 2023-02-10,02:13:29.000,41,11074959,12805,0,1675995208,13141.840516689997,18.28748708999774,53640.64904784 2023-02-10,02:13:30.000,41,11074954,12965,0,1675995209,13141.827044069993,18.20994666000479,53640.61411224001 2023-02-10,02:13:31.000,41,11075002,12445,0,1675995210,13141.827044069993,18.195848399998795,53640.50231832 2023-02-10,02:13:32.000,41,11074936,12685,0,1675995211,13141.759680969997,18.14650449000328,53640.38353728 2023-02-10,02:13:33.000,41,11074989,12885,0,1675995212,13141.719263109997,18.132406230004563,53640.36257592 2023-02-10,02:13:34.000,41,11074913,12605,0,1675995213,13141.773153590002,18.054865800004336,53640.34161456 2023-02-10,02:13:35.000,41,11074947,12725,0,1675995214,13141.725999419992,18.026669279999624,53640.25078200001 2023-02-10,02:13:36.000,41,11074982,12885,0,1675995215,13141.699054179997,17.949128849999397,53640.15296232 2023-02-10,02:13:37.000,41,11074917,12685,0,1675995216,13141.678845249997,17.9138832000026,53640.15296232 2023-02-10,02:13:38.000,41,11074963,12765,0,1675995217,13141.705790489992,17.93503059000068,53640.04116840001 2023-02-10,02:13:39.000,41,11074902,12725,0,1675995218,13141.665372629992,17.843391900001734,53640.020207040005 2023-02-10,02:13:40.000,41,11074947,12605,0,1675995219,13141.651900010002,17.794047989998944,53639.92937448 2023-02-10,02:13:41.000,41,11074977,12725,0,1675995220,13141.638427389997,17.723556689998077,53639.85950328 2023-02-10,02:13:42.000,41,11074947,12805,0,1675995221,13141.618218459997,17.723556689998077,53639.71976088 2023-02-10,02:13:43.000,41,11074924,12685,0,1675995222,13141.638427389997,17.653065390004485,53639.74072224 2023-02-10,02:13:44.000,41,11074930,12765,0,1675995223,13141.678845249997,17.617819740000414,53639.74072224 2023-02-10,02:13:45.000,41,11074966,12645,0,1675995224,13141.678845249997,17.540279310000187,53639.69879952001 2023-02-10,02:13:46.000,41,11074972,13005,0,1675995225,13141.658636319997,479.48386647000007,53639.635915440005 2023-02-10,02:13:47.000,41,11074954,12805,0,1675995226,13141.591273220001,479.42042429999856,53639.53110864001 2023-02-10,02:13:48.000,41,11074959,12685,0,1675995227,13141.571064290001,17.427493230003165,53639.45425032 2023-02-10,02:13:49.000,41,11074947,12765,0,1675995228,13141.517173809996,479.3992769100005,53639.419314720006 2023-02-10,02:13:50.000,41,11074950,12525,0,1675995229,13141.510437500001,17.40634583999781,53639.32848216 2023-02-10,02:13:51.000,41,11074940,12925,0,1675995230,13141.496964879996,17.371100190001016,53639.25861096 2023-02-10,02:13:52.000,41,11074894,12725,0,1675995231,13141.42960178,17.33585454000422,53639.20271400001 2023-02-10,02:13:53.000,41,11074942,12765,0,1675995232,13141.36223867999,17.321756279998226,53639.16079128 2023-02-10,02:13:54.000,41,11074958,12965,0,1675995233,13141.36223867999,479.25829430999875,53639.13982992 2023-02-10,02:13:55.000,41,11074964,12965,0,1675995234,13141.34202974999,17.216019330000563,53639.02104888 2023-02-10,02:13:56.000,41,11074918,12725,0,1675995235,13141.22751248,17.244215849998,53638.93720344001 2023-02-10,02:13:57.000,41,11074978,12605,0,1675995236,13141.173621999995,479.1948521400045,53638.895280720004 2023-02-10,02:13:58.000,41,11074967,12725,0,1675995237,13141.11973151999,479.2159995300026,53638.797461040005 2023-02-10,02:13:59.000,41,11074959,13005,0,1675995238,13141.12646783,17.244215849998,53638.74156408001 2023-02-10,02:14:00.000,41,11074944,12645,0,1675995239,13141.12646783,17.201921070001845,53638.76252544 2023-02-10,02:14:01.000,41,11074939,12685,0,1675995240,13141.092786279994,17.180773680003767,53638.6437444 2023-02-10,02:14:02.000,41,11074969,12765,0,1675995241,13141.025423179999,17.208970200001204,53638.59483456 2023-02-10,02:14:03.000,41,11074946,13005,0,1675995242,13141.07931365999,17.159626289998414,53638.6088088 2023-02-10,02:14:04.000,41,11074938,12805,0,1675995243,13141.05910472999,17.166675419997773,53638.47605352 2023-02-10,02:14:05.000,41,11074960,12725,0,1675995244,13141.08604997,479.13845910000236,53638.45509216001 2023-02-10,02:14:06.000,41,11074905,12765,0,1675995245,13140.971532699994,17.187822810003127,53638.343298240005 2023-02-10,02:14:07.000,41,11074941,12925,0,1675995246,13140.97826900999,17.145528029999696,53638.329324 2023-02-10,02:14:08.000,41,11074938,12645,0,1675995247,13141.01868686999,17.166675419997773,53638.30836264 2023-02-10,02:14:09.000,41,11074930,12685,0,1675995248,13141.03889579999,17.1102823800029,53638.28041416 2023-02-10,02:14:10.000,41,11074944,12525,0,1675995249,13141.03889579999,479.09616431999893,53638.18259448 2023-02-10,02:14:11.000,41,11075001,12925,0,1675995250,13141.07931365999,479.0820660600002,53638.18958160001 2023-02-10,02:14:12.000,41,11074950,12725,0,1675995251,13141.01868686999,17.166675419997773,53638.09176192 2023-02-10,02:14:13.000,41,11074973,12885,0,1675995252,13141.032159489994,17.152577159999055,53638.056826320004 2023-02-10,02:14:14.000,41,11074941,12805,0,1675995253,13141.052368419994,479.1455082300017,53638.04983920001 2023-02-10,02:14:15.000,41,11074954,12765,0,1675995254,13141.052368419994,479.12436084000365,53638.04983920001 2023-02-10,02:14:16.000,41,11074934,12965,0,1675995255,13141.005214249999,17.201921070001845,53637.97298088 2023-02-10,02:14:17.000,41,11074958,12805,0,1675995256,13141.1062589,17.244215849998,53637.93804528 2023-02-10,02:14:18.000,41,11074957,12645,0,1675995257,13141.16688569,17.23716671999864,53637.9450324 2023-02-10,02:14:19.000,41,11074911,12685,0,1675995258,13141.16014937999,479.1807538799985,53637.89612256 2023-02-10,02:14:20.000,41,11074949,12725,0,1675995259,13141.11973151999,17.244215849998,53637.93105816001 2023-02-10,02:14:21.000,41,11074927,12965,0,1675995260,13141.112995209995,17.244215849998,53637.83323848001 2023-02-10,02:14:22.000,41,11074934,12765,0,1675995261,13141.12646783,479.2300977900013,53637.84721272 2023-02-10,02:14:23.000,41,11074968,12885,0,1675995262,13141.13994044999,17.23011758999928,53637.81926424 2023-02-10,02:14:24.000,41,11074926,12645,0,1675995263,13141.24098509999,479.1807538799985,53637.84721272 2023-02-10,02:14:25.000,41,11074950,12805,0,1675995264,13141.26793034,17.251264980004635,53637.889135440004 2023-02-10,02:14:26.000,41,11075001,12605,0,1675995265,13141.294875579995,17.23716671999864,53637.84721272 2023-02-10,02:14:27.000,41,11074967,12605,0,1675995266,13141.274666649995,479.2512451799994,53637.840225600004 2023-02-10,02:14:28.000,41,11074966,12765,0,1675995267,13141.36897499,17.29355976000079,53637.81926424 2023-02-10,02:14:29.000,41,11074941,12685,0,1675995268,13141.355502369996,17.265363240003353,53637.84721272 2023-02-10,02:14:30.000,41,11074971,12605,0,1675995269,13141.40265653999,17.29355976000079,53637.85419984001 2023-02-10,02:14:31.000,41,11074914,12805,0,1675995270,13141.416129159996,17.29355976000079,53637.791315760005 2023-02-10,02:14:32.000,41,11074996,12765,0,1675995271,13141.36897499,17.28651063000143,53637.76336728001 2023-02-10,02:14:33.000,41,11074936,12725,0,1675995272,13141.456547019996,17.28651063000143,53637.7703544 2023-02-10,02:14:34.000,41,11074960,12685,0,1675995273,13141.510437500001,17.28651063000143,53637.79830288 2023-02-10,02:14:35.000,41,11074935,12565,0,1675995274,13141.496964879996,17.314707149998867,53637.79830288 2023-02-10,02:14:36.000,41,11074979,12605,0,1675995275,13141.483492259991,17.28651063000143,53637.75638016 2023-02-10,02:14:37.000,41,11074992,12845,0,1675995276,13141.422865469991,17.314707149998867,53637.742405920006 2023-02-10,02:14:38.000,41,11074926,12725,0,1675995277,13141.42960178,479.3005890900022,53637.78432864001 2023-02-10,02:14:39.000,41,11074901,12725,0,1675995278,13141.34876606,479.3287856099996,53637.64458624001 2023-02-10,02:14:40.000,41,11074968,12805,0,1675995279,13141.496964879996,17.314707149998867,53637.81926424 2023-02-10,02:14:41.000,41,11074922,12685,0,1675995280,13141.510437500001,17.33585454000422,53637.791315760005 2023-02-10,02:14:42.000,41,11074929,12645,0,1675995281,13141.47001964,17.314707149998867,53637.791315760005 2023-02-10,02:14:43.000,41,11074993,12685,0,1675995282,13141.550855360001,479.2935399600028,53637.82625136 2023-02-10,02:14:44.000,41,11074974,12765,0,1675995283,13141.530646430001,17.32880541000486,53637.79830288 2023-02-10,02:14:45.000,41,11074936,12685,0,1675995284,13141.577800599996,941.2653236400001,53637.75638016 2023-02-10,02:14:46.000,41,11074966,12605,0,1675995285,13141.49022857,17.29355976000079,53637.73541880001 2023-02-10,02:14:47.000,41,11074945,12765,0,1675995286,13141.517173809996,17.321756279998226,53637.791315760005 2023-02-10,02:14:48.000,41,11074961,12725,0,1675995287,13141.523910119991,479.2935399600028,53637.74939304 2023-02-10,02:14:49.000,41,11074924,12685,0,1675995288,13141.598009529996,17.29355976000079,53637.840225600004 2023-02-10,02:14:50.000,41,11074958,12685,0,1675995289,13141.618218459997,17.29355976000079,53637.86817408 2023-02-10,02:14:51.000,41,11074961,12605,0,1675995290,13141.645163699992,479.24419605,53637.840225600004 2023-02-10,02:14:52.000,41,11074935,12725,0,1675995291,13141.584536909992,17.307658019999508,53637.77734152 2023-02-10,02:14:53.000,41,11074926,12605,0,1675995292,13141.611482150001,17.307658019999508,53637.78432864001 2023-02-10,02:14:54.000,41,11074940,12645,0,1675995293,13141.651900010002,17.34290367000358,53637.85419984001 2023-02-10,02:14:55.000,41,11074955,12685,0,1675995294,13141.604745839992,17.314707149998867,53637.861186960006 2023-02-10,02:14:56.000,41,11074969,12565,0,1675995295,13141.598009529996,17.32880541000486,53637.86817408 2023-02-10,02:14:57.000,41,11074941,12845,0,1675995296,13141.638427389997,17.364051060001657,53637.90310968001 2023-02-10,02:14:58.000,41,11074949,12605,0,1675995297,13141.645163699992,17.33585454000422,53637.98695512 2023-02-10,02:14:59.000,41,11074986,12965,0,1675995298,13141.678845249997,17.32880541000486,53637.99394224 2023-02-10,02:15:00.000,41,11074919,12965,0,1675995299,13141.678845249997,17.32880541000486,53637.97298088 2023-02-10,02:15:01.000,41,11074991,12725,0,1675995300,13141.712526800002,17.321756279998226,53637.99394224 2023-02-10,02:15:02.000,41,11074980,12725,0,1675995301,13141.672108940002,17.34290367000358,53637.93804528 2023-02-10,02:15:03.000,41,11074947,12525,0,1675995302,13141.678845249997,479.34288386999833,53637.959006640005 2023-02-10,02:15:04.000,41,11075007,12765,0,1675995303,13141.806835139992,17.364051060001657,53638.0149036 2023-02-10,02:15:05.000,41,11074990,12845,0,1675995304,13141.833780380002,17.371100190001016,53638.077787680006 2023-02-10,02:15:06.000,41,11074976,12845,0,1675995305,13141.840516689997,479.335834739999,53638.077787680006 2023-02-10,02:15:07.000,41,11074959,12685,0,1675995306,13141.880934549998,17.427493230003165,53638.11272328 2023-02-10,02:15:08.000,41,11074958,13045,0,1675995307,13141.880934549998,17.441591490001883,53638.14067176 2023-02-10,02:15:09.000,41,11074932,12725,0,1675995308,13141.914616100003,17.420444100003806,53638.14765888001 2023-02-10,02:15:10.000,41,11074903,12445,0,1675995309,13141.955033959988,479.42042429999856,53638.11272328 2023-02-10,02:15:11.000,41,11074949,12885,0,1675995310,13141.968506579993,17.490935400004673,53638.20355584 2023-02-10,02:15:12.000,41,11074917,12445,0,1675995311,13142.015660749988,17.51208279000275,53638.196568720006 2023-02-10,02:15:13.000,41,11074931,12765,0,1675995312,13142.056078609989,17.51913192000211,53638.25246568 2023-02-10,02:15:14.000,41,11074991,12845,0,1675995313,13142.130178019994,17.561426699998265,53638.31534976001 2023-02-10,02:15:15.000,41,11074951,12885,0,1675995314,13142.103232779999,17.589623220002977,53638.25246568 2023-02-10,02:15:16.000,41,11074937,12805,0,1675995315,13142.143650639999,17.57552496000426,53638.32233688 2023-02-10,02:15:17.000,41,11074945,12925,0,1675995316,13142.163859569999,17.603721480001695,53638.28740128001 2023-02-10,02:15:18.000,41,11074977,12605,0,1675995317,13142.157123259989,17.624868869999773,53638.33631112001 2023-02-10,02:15:19.000,41,11074947,12925,0,1675995318,13142.143650639999,17.660114520003845,53638.32233688 2023-02-10,02:15:20.000,41,11074942,12645,0,1675995319,13142.28511315,17.70945842999936,53638.45509216001 2023-02-10,02:15:21.000,41,11074933,12845,0,1675995320,13142.244695289999,479.7094386300014,53638.462079280005 2023-02-10,02:15:22.000,41,11074963,12765,0,1675995321,13142.25816790999,17.723556689998077,53638.44111792 2023-02-10,02:15:23.000,41,11074928,12965,0,1675995322,13142.271640529994,17.68831104000128,53638.55291184001 2023-02-10,02:15:24.000,41,11074962,12765,0,1675995323,13142.25816790999,17.73765495000407,53638.56688608 2023-02-10,02:15:25.000,41,11074929,12685,0,1675995324,13142.29858576999,17.74470408000343,53638.6088088 2023-02-10,02:15:26.000,41,11074961,12925,0,1675995325,13142.251431599994,17.765851470001508,53638.49701488 2023-02-10,02:15:27.000,41,11074985,12685,0,1675995326,13142.21775004999,17.779949730000226,53638.5389376 2023-02-10,02:15:28.000,41,11074941,12965,0,1675995327,13142.25816790999,17.822244510003657,53638.6437444 2023-02-10,02:15:29.000,41,11074970,12725,0,1675995328,13142.204277429999,17.857490160000452,53638.65771864 2023-02-10,02:15:30.000,41,11074956,12605,0,1675995329,13142.21775004999,17.850441030001093,53638.7136156 2023-02-10,02:15:31.000,41,11074935,12565,0,1675995330,13142.204277429999,17.87863754999853,53638.727589840004 2023-02-10,02:15:32.000,41,11074966,12605,0,1675995331,13142.103232779999,17.88568667999789,53638.6437444 2023-02-10,02:15:33.000,41,11075008,12685,0,1675995332,13142.109969089994,17.87158841999917,53638.63675728 2023-02-10,02:15:34.000,41,11074963,12765,0,1675995333,13142.150386949994,479.86451949000184,53638.727589840004 2023-02-10,02:15:35.000,41,11074933,12645,0,1675995334,13142.029133369993,17.899784940003883,53638.678680000005 2023-02-10,02:15:36.000,41,11074927,12645,0,1675995335,13142.029133369993,17.9138832000026,53638.74156408001 2023-02-10,02:15:37.000,41,11074866,12805,0,1675995336,13141.995451819988,17.9138832000026,53638.7834868 2023-02-10,02:15:38.000,41,11074927,12605,0,1675995337,13141.921352409998,17.92093233000196,53638.797461040005 2023-02-10,02:15:39.000,41,11074957,12965,0,1675995338,13141.853989310002,17.998472760002187,53638.86034512001 2023-02-10,02:15:40.000,41,11074941,12765,0,1675995339,13141.739472039997,18.026669279999624,53638.79047392001 2023-02-10,02:15:41.000,41,11074941,12725,0,1675995340,13141.739472039997,18.033718409998983,53638.88829360001 2023-02-10,02:15:42.000,41,11074989,12605,0,1675995341,13141.638427389997,18.0478166699977,53638.79047392001 2023-02-10,02:15:43.000,41,11074911,12805,0,1675995342,13141.584536909992,18.068964060003054,53638.79047392001 2023-02-10,02:15:44.000,41,11074929,12765,0,1675995343,13141.638427389997,18.09716058000049,53638.86034512001 2023-02-10,02:15:45.000,41,11074951,12845,0,1675995344,13141.523910119991,18.09011145000113,53638.90925496001 2023-02-10,02:15:46.000,41,11074890,13085,0,1675995345,13141.463283329991,18.160602750002,53638.846370880005 2023-02-10,02:15:47.000,41,11074968,12845,0,1675995346,13141.38244760999,18.188799269999436,53638.87431936 2023-02-10,02:15:48.000,41,11074928,12605,0,1675995347,13141.30161188999,18.181750140000076,53638.87431936 2023-02-10,02:15:49.000,41,11074975,12965,0,1675995348,13141.24098509999,18.216995790004148,53638.83938376001 2023-02-10,02:15:50.000,41,11074948,12645,0,1675995349,13141.193830929995,18.231094050002866,53638.87431936 2023-02-10,02:15:51.000,41,11074927,12765,0,1675995350,13141.153413069995,18.216995790004148,53638.97213904 2023-02-10,02:15:52.000,41,11074928,12725,0,1675995351,13141.025423179999,18.266339699999662,53638.90226784 2023-02-10,02:15:53.000,41,11074934,12925,0,1675995352,13140.985005319999,18.301585350003734,53638.86034512001 2023-02-10,02:15:54.000,41,11074913,12925,0,1675995353,13140.917642219989,18.350929259999248,53638.9232292 2023-02-10,02:15:55.000,41,11074966,12925,0,1675995354,13140.863751739998,18.365027519997966,53638.94419056 2023-02-10,02:15:56.000,41,11074954,12805,0,1675995355,13140.742498159998,18.400273170002038,53638.916242080006 2023-02-10,02:15:57.000,41,11074920,12885,0,1675995356,13140.621244579997,18.449617080004828,53638.83239664 2023-02-10,02:15:58.000,41,11074949,12845,0,1675995357,13140.580826719997,18.491911860000982,53638.88829360001 2023-02-10,02:15:59.000,41,11074931,12765,0,1675995358,13140.560617789997,18.527157509997778,53638.95117768 2023-02-10,02:16:00.000,41,11074913,12765,0,1675995359,13140.520199929997,18.534206640004413,53638.93720344001 2023-02-10,02:16:01.000,41,11074943,12965,0,1675995360,13140.466309449992,18.576501420000568,53638.88130648 2023-02-10,02:16:02.000,41,11074941,12805,0,1675995361,13140.419155279997,18.61174707000464,53638.90226784 2023-02-10,02:16:03.000,41,11074960,12925,0,1675995362,13140.331583250001,18.632894460002717,53638.94419056 2023-02-10,02:16:04.000,41,11074931,12845,0,1675995363,13140.257483839996,18.696336630004225,53638.9232292 2023-02-10,02:16:05.000,41,11074916,13005,0,1675995364,13140.196857049996,18.717484020002303,53638.93720344001 2023-02-10,02:16:06.000,41,11074917,12645,0,1675995365,13140.136230259996,18.7527296699991,53638.86733224001 2023-02-10,02:16:07.000,41,11074958,12765,0,1675995366,13140.00150405999,18.809122710001247,53638.853358 2023-02-10,02:16:08.000,41,11074994,12925,0,1675995367,13139.96782251,18.858466620004037,53638.88829360001 2023-02-10,02:16:09.000,41,11074973,12805,0,1675995368,13139.94087726999,18.823220969999966,53638.97213904 2023-02-10,02:16:10.000,41,11074899,12645,0,1675995369,13139.84656893,18.879614010002115,53638.97912616 2023-02-10,02:16:11.000,41,11074937,12805,0,1675995370,13139.738787969989,18.91485965999891,53638.94419056 2023-02-10,02:16:12.000,41,11074950,12765,0,1675995371,13139.604061769998,18.91485965999891,53638.87431936 2023-02-10,02:16:13.000,41,11074969,12965,0,1675995372,13139.577116529988,18.928957920004905,53638.87431936 2023-02-10,02:16:14.000,41,11074938,12845,0,1675995373,13139.543434979998,18.992400089999137,53638.916242080006 2023-02-10,02:16:15.000,41,11074981,12805,0,1675995374,13139.503017119998,19.006498349997855,53638.88130648 2023-02-10,02:16:16.000,41,11074954,12725,0,1675995375,13139.395236160002,18.985350959999778,53638.86733224001 2023-02-10,02:16:17.000,41,11074922,13085,0,1675995376,13139.348081989992,19.02059661000385,53638.895280720004 2023-02-10,02:16:18.000,41,11074926,12925,0,1675995377,13139.307664129992,19.048793130001286,53638.98611328001 2023-02-10,02:16:19.000,41,11074943,12885,0,1675995378,13139.247037339992,19.069940519999363,53638.88130648 2023-02-10,02:16:20.000,41,11074967,13005,0,1675995379,13139.199883169997,19.076989649998723,53638.90925496001 2023-02-10,02:16:21.000,41,11074952,12845,0,1675995380,13139.179674239997,19.13338269000087,53638.916242080006 2023-02-10,02:16:22.000,41,11074961,12965,0,1675995381,13139.065156969991,19.175677470004302,53638.80444816 2023-02-10,02:16:23.000,41,11074963,12765,0,1675995382,13139.058420659996,19.217972250000457,53638.81143528 2023-02-10,02:16:24.000,41,11074945,12805,0,1675995383,13139.065156969991,19.225021379999816,53638.81842240001 2023-02-10,02:16:25.000,41,11074953,12725,0,1675995384,13139.038211729996,19.288463550001325,53638.82540952 2023-02-10,02:16:26.000,41,11074931,12645,0,1675995385,13139.038211729996,19.31666006999876,53638.79047392001 2023-02-10,02:16:27.000,41,11074900,12725,0,1675995386,13138.957376009996,19.358954850002192,53638.72060272001 2023-02-10,02:16:28.000,41,11074957,12965,0,1675995387,13138.9506397,19.401249629998347,53638.76252544 2023-02-10,02:16:29.000,41,11074944,12925,0,1675995388,13138.91022184,19.41534789000434,53638.75553832 2023-02-10,02:16:30.000,41,11074959,12765,0,1675995389,13138.92369445999,19.4223970200037,53638.727589840004 2023-02-10,02:16:31.000,41,11074945,12485,0,1675995390,13138.9506397,19.478790059998573,53638.68566712 2023-02-10,02:16:32.000,41,11074963,12605,0,1675995391,13138.94390338999,19.499937450003927,53638.678680000005 2023-02-10,02:16:33.000,41,11074967,12725,0,1675995392,13138.98432124999,19.577477880004153,53638.699641360006 2023-02-10,02:16:34.000,41,11074986,12885,0,1675995393,13139.024739109991,19.570428750004794,53638.74156408001 2023-02-10,02:16:35.000,41,11074934,13005,0,1675995394,13139.058420659996,19.61272353000095,53638.74156408001 2023-02-10,02:16:36.000,41,11074953,12725,0,1675995395,13139.03147542,19.60567440000159,53638.678680000005 2023-02-10,02:16:37.000,41,11074937,12805,0,1675995396,13139.112311140001,19.633870919999026,53638.70662848 2023-02-10,02:16:38.000,41,11074939,12805,0,1675995397,13139.112311140001,19.59157614000287,53638.60182168001 2023-02-10,02:16:39.000,41,11074934,12645,0,1675995398,13139.105574829991,19.619772660000308,53638.629770160005 2023-02-10,02:16:40.000,41,11074936,12725,0,1675995399,13139.193146860001,19.669116570003098,53638.75553832 2023-02-10,02:16:41.000,41,11074928,12925,0,1675995400,13139.199883169997,19.676165700002457,53638.699641360006 2023-02-10,02:16:42.000,41,11074974,12765,0,1675995401,13139.199883169997,19.683214830001816,53638.678680000005 2023-02-10,02:16:43.000,41,11074963,12805,0,1675995402,13139.300927819997,19.72550960999797,53638.67169288001 2023-02-10,02:16:44.000,41,11074909,13005,0,1675995403,13139.314400440002,19.718460479998612,53638.68566712 2023-02-10,02:16:45.000,41,11074947,12605,0,1675995404,13139.327873059992,19.746657000003324,53638.699641360006 2023-02-10,02:16:46.000,41,11074973,12725,0,1675995405,13139.348081989992,19.77485352000076,53638.65073152001 2023-02-10,02:16:47.000,41,11074907,12845,0,1675995406,13139.381763539997,19.83124656000291,53638.65771864 2023-02-10,02:16:48.000,41,11074909,12965,0,1675995407,13139.449126639993,19.78895177999948,53638.678680000005 2023-02-10,02:16:49.000,41,11074916,12805,0,1675995408,13139.516489739988,19.78190265000012,53638.68566712 2023-02-10,02:16:50.000,41,11074943,12805,0,1675995409,13139.550171289993,19.82419743000355,53638.7136156 2023-02-10,02:16:51.000,41,11074979,12965,0,1675995410,13139.583852839998,19.810099170004833,53638.678680000005 2023-02-10,02:16:52.000,41,11074941,12845,0,1675995411,13139.496280810003,19.83829569000227,53638.6437444 2023-02-10,02:16:53.000,41,11074896,12925,0,1675995412,13139.556907599988,19.83829569000227,53638.6437444 2023-02-10,02:16:54.000,41,11074968,12965,0,1675995413,13139.496280810003,19.901737860003777,53638.63675728 2023-02-10,02:16:55.000,41,11074939,13005,0,1675995414,13139.523226049998,19.936983510000573,53638.7136156 2023-02-10,02:16:56.000,41,11074924,12645,0,1675995415,13139.550171289993,19.922885250001855,53638.727589840004 2023-02-10,02:16:57.000,41,11074963,12845,0,1675995416,13139.516489739988,19.936983510000573,53638.678680000005 2023-02-10,02:16:58.000,41,11074942,12685,0,1675995417,13139.482808189998,19.95108176999929,53638.63675728 2023-02-10,02:16:59.000,41,11074950,12805,0,1675995418,13139.469335569993,19.95813089999865,53638.67169288001 2023-02-10,02:17:00.000,41,11074915,12925,0,1675995419,13139.442390329998,20.00747481000144,53638.6437444 2023-02-10,02:17:01.000,41,11074940,12365,0,1675995420,13139.401972469997,20.035671329998877,53638.678680000005 2023-02-10,02:17:02.000,41,11074931,12645,0,1675995421,13139.408708779993,20.07091698000295,53638.57387320001 2023-02-10,02:17:03.000,41,11074900,12605,0,1675995422,13139.401972469997,20.134359150004457,53638.580860320006 2023-02-10,02:17:04.000,41,11074926,12765,0,1675995423,13139.476071880003,20.148457410003175,53638.66470576 2023-02-10,02:17:05.000,41,11074922,12565,0,1675995424,13139.482808189998,20.211899580004683,53638.63675728 2023-02-10,02:17:06.000,41,11074939,12485,0,1675995425,13139.496280810003,20.23304697000276,53638.59483456 2023-02-10,02:17:07.000,41,11074901,12805,0,1675995426,13139.462599259998,20.268292619999556,53638.55291184001 2023-02-10,02:17:08.000,41,11074901,12885,0,1675995427,13139.482808189998,20.303538270003628,53638.59483456 2023-02-10,02:17:09.000,41,11074946,12765,0,1675995428,13139.482808189998,20.3599313099985,53638.531950480006 2023-02-10,02:17:10.000,41,11074931,12565,0,1675995429,13139.489544499993,20.388127830003214,53638.55291184001 2023-02-10,02:17:11.000,41,11074933,12525,0,1675995430,13139.509753429993,20.46566826000344,53638.559898960004 2023-02-10,02:17:12.000,41,11074914,12685,0,1675995431,13139.496280810003,20.522061299998313,53638.55291184001 2023-02-10,02:17:13.000,41,11074936,12605,0,1675995432,13139.563643909998,20.578454340000462,53638.52496336001 2023-02-10,02:17:14.000,41,11074951,12725,0,1675995433,13139.631007009993,20.64894564000133,53638.6437444 2023-02-10,02:17:15.000,41,11074929,12845,0,1675995434,13139.597325459988,20.719436940002197,53638.61579592 2023-02-10,02:17:16.000,41,11074930,12805,0,1675995435,13139.684897489999,20.719436940002197,53638.510989120005 2023-02-10,02:17:17.000,41,11074944,12845,0,1675995436,13139.637743319989,20.76173171999835,53638.510989120005 2023-02-10,02:17:18.000,41,11074945,12845,0,1675995437,13139.671424869994,20.82517388999986,53638.47605352 2023-02-10,02:17:19.000,41,11074960,13005,0,1675995438,13139.718579039989,20.888616060001368,53638.59483456 2023-02-10,02:17:20.000,41,11074908,12725,0,1675995439,13139.77920582999,20.895665190000727,53638.57387320001 2023-02-10,02:17:21.000,41,11074971,12725,0,1675995440,13139.792678449994,20.959107360002236,53638.59483456 2023-02-10,02:17:22.000,41,11074927,12725,0,1675995441,13139.833096309994,20.987303879999672,53638.49002776 2023-02-10,02:17:23.000,41,11074892,12925,0,1675995442,13139.90719572,21.00845126999775,53638.580860320006 2023-02-10,02:17:24.000,41,11074955,12885,0,1675995443,13139.84656893,21.05779518000054,53638.54592472 2023-02-10,02:17:25.000,41,11074954,12565,0,1675995444,13139.84656893,21.09304083000461,53638.58784744 2023-02-10,02:17:26.000,41,11074929,12805,0,1675995445,13139.86004154999,21.10008996000397,53638.45509216001 2023-02-10,02:17:27.000,41,11074932,12765,0,1675995446,13139.86004154999,21.121237350002048,53638.55291184001 2023-02-10,02:17:28.000,41,11074934,12645,0,1675995447,13140.00150405999,21.128286480001407,53638.58784744 2023-02-10,02:17:29.000,41,11074953,12925,0,1675995448,13139.974558819995,21.128286480001407,53638.6437444 2023-02-10,02:17:30.000,41,11074915,13005,0,1675995449,13139.98129512999,21.121237350002048,53638.60182168001 2023-02-10,02:17:31.000,41,11074920,12805,0,1675995450,13139.98129512999,21.191728650002915,53638.6088088 2023-02-10,02:17:32.000,41,11074970,12685,0,1675995451,13139.94087726999,21.177630390004197,53638.510989120005 2023-02-10,02:17:33.000,41,11074897,12765,0,1675995452,13139.98129512999,21.212876040000992,53638.5389376 2023-02-10,02:17:34.000,41,11074904,12845,0,1675995453,13140.014976679995,21.212876040000992,53638.56688608 2023-02-10,02:17:35.000,41,11074916,12645,0,1675995454,13139.913932029995,21.24107255999843,53638.58784744 2023-02-10,02:17:36.000,41,11074909,12725,0,1675995455,13139.913932029995,21.28336734000186,53638.54592472 2023-02-10,02:17:37.000,41,11074911,12925,0,1675995456,13139.90719572,21.2763182100025,53638.57387320001 2023-02-10,02:17:38.000,41,11074970,12725,0,1675995457,13139.92740465,21.26926908000314,53638.6437444 2023-02-10,02:17:39.000,41,11074975,12765,0,1675995458,13139.94087726999,21.255170820004423,53638.59483456 2023-02-10,02:17:40.000,41,11074967,12525,0,1675995459,13139.88698679,21.2763182100025,53638.531950480006 2023-02-10,02:17:41.000,41,11074941,12645,0,1675995460,13139.86677786,21.318612989998655,53638.58784744 2023-02-10,02:17:42.000,41,11074942,12845,0,1675995461,13139.81962368999,21.353858640002727,53638.49002776 2023-02-10,02:17:43.000,41,11074925,12605,0,1675995462,13139.792678449994,21.375006030000804,53638.51797624 2023-02-10,02:17:44.000,41,11074920,12765,0,1675995463,13139.88025047999,21.382055160000164,53638.580860320006 2023-02-10,02:17:45.000,41,11074944,12765,0,1675995464,13139.873514169994,21.382055160000164,53638.60182168001 2023-02-10,02:17:46.000,41,11074949,12725,0,1675995465,13139.92066833999,21.375006030000804,53638.5389376 2023-02-10,02:17:47.000,41,11074926,12765,0,1675995466,13139.873514169994,21.40320254999824,53638.59483456 2023-02-10,02:17:48.000,41,11074935,12845,0,1675995467,13139.806151069999,21.431399070002954,53638.3991952 2023-02-10,02:17:49.000,41,11074940,12805,0,1675995468,13139.806151069999,21.45959559000039,53638.510989120005 2023-02-10,02:17:50.000,41,11074918,12765,0,1675995469,13139.82636,21.45254646000103,53638.52496336001 2023-02-10,02:17:51.000,41,11074957,12605,0,1675995470,13139.792678449994,21.50189037000382,53638.510989120005 2023-02-10,02:17:52.000,41,11074959,12485,0,1675995471,13139.785942139999,21.51598863000254,53638.462079280005 2023-02-10,02:17:53.000,41,11074919,12765,0,1675995472,13139.806151069999,21.5230377600019,53638.52496336001 2023-02-10,02:17:54.000,41,11074948,12565,0,1675995473,13139.84656893,21.530086890001257,53638.52496336001 2023-02-10,02:17:55.000,41,11074962,12845,0,1675995474,13139.853305239994,21.530086890001257,53638.52496336001 2023-02-10,02:17:56.000,41,11074900,12765,0,1675995475,13139.86004154999,21.579430800004047,53638.54592472 2023-02-10,02:17:57.000,41,11074974,12685,0,1675995476,13139.81962368999,21.579430800004047,53638.48304064001 2023-02-10,02:17:58.000,41,11074980,12765,0,1675995477,13139.86004154999,21.586479930003406,53638.45509216001 2023-02-10,02:17:59.000,41,11074953,12885,0,1675995478,13139.893723099995,21.63582383999892,53638.47605352 2023-02-10,02:18:00.000,41,11074933,12765,0,1675995479,13139.86677786,21.67811862000235,53638.531950480006 2023-02-10,02:18:01.000,41,11074960,12725,0,1675995480,13139.86004154999,21.671069490002992,53638.52496336001 2023-02-10,02:18:02.000,41,11074986,12805,0,1675995481,13139.853305239994,21.720413399998506,53638.49701488 2023-02-10,02:18:03.000,41,11074947,12965,0,1675995482,13139.90719572,21.67811862000235,53638.49701488 2023-02-10,02:18:04.000,41,11074915,12925,0,1675995483,13139.92740465,21.69221688000107,53638.510989120005 2023-02-10,02:18:05.000,41,11074951,12685,0,1675995484,13139.94087726999,21.706315139999788,53638.54592472 2023-02-10,02:18:06.000,41,11074936,12605,0,1675995485,13139.934140959995,21.769757310001296,53638.45509216001 2023-02-10,02:18:07.000,41,11074937,12845,0,1675995486,13139.974558819995,21.755659050002578,53638.43413080001 2023-02-10,02:18:08.000,41,11074996,12565,0,1675995487,13140.0284493,21.790904699999373,53638.49002776 2023-02-10,02:18:09.000,41,11074955,12925,0,1675995488,13140.08233977999,21.755659050002578,53638.49002776 2023-02-10,02:18:10.000,41,11074934,12605,0,1675995489,13140.10928502,21.812052090004727,53638.52496336001 2023-02-10,02:18:11.000,41,11074951,12885,0,1675995490,13140.12275763999,21.790904699999373,53638.531950480006 2023-02-10,02:18:12.000,41,11074935,12965,0,1675995491,13140.0284493,21.847297740001522,53638.45509216001 2023-02-10,02:18:13.000,41,11074951,12765,0,1675995492,13140.095812399995,21.882543389998318,53638.49701488 2023-02-10,02:18:14.000,41,11074944,12685,0,1675995493,13140.14970288,21.931887300001108,53638.49701488 2023-02-10,02:18:15.000,41,11074931,12765,0,1675995494,13140.196857049996,21.953034689999186,53638.58784744 2023-02-10,02:18:16.000,41,11074970,12525,0,1675995495,13140.203593359991,21.967132949997904,53638.51797624 2023-02-10,02:18:17.000,41,11074949,12765,0,1675995496,13140.264220149991,21.90369078000367,53638.52496336001 2023-02-10,02:18:18.000,41,11074937,12765,0,1675995497,13140.291165390001,21.91073991000303,53638.58784744 2023-02-10,02:18:19.000,41,11074927,12765,0,1675995498,13140.304638009991,21.97418208000454,53638.559898960004 2023-02-10,02:18:20.000,41,11074991,12645,0,1675995499,13140.264220149991,22.009427730001335,53638.56688608 2023-02-10,02:18:21.000,41,11074927,12605,0,1675995500,13140.277692769996,22.002378600001975,53638.56688608 2023-02-10,02:18:22.000,41,11074928,12725,0,1675995501,13140.223802289991,22.023525990000053,53638.47605352 2023-02-10,02:18:23.000,41,11074935,12805,0,1675995502,13140.27095646,22.023525990000053,53638.51797624 2023-02-10,02:18:24.000,41,11074989,12645,0,1675995503,13140.324846939991,22.051722510004765,53638.580860320006 2023-02-10,02:18:25.000,41,11074955,12725,0,1675995504,13140.358528489996,22.030575119999412,53638.6088088 2023-02-10,02:18:26.000,41,11074963,12565,0,1675995505,13140.351792180001,22.10811554999964,53638.60182168001 2023-02-10,02:18:27.000,41,11074976,12805,0,1675995506,13140.284429079991,22.13631207000435,53638.51797624 2023-02-10,02:18:28.000,41,11074955,12765,0,1675995507,13140.277692769996,22.178606850000506,53638.60182168001 2023-02-10,02:18:29.000,41,11074938,12685,0,1675995508,13140.27095646,22.220901630003937,53638.5389376 2023-02-10,02:18:30.000,41,11074942,12605,0,1675995509,13140.223802289991,22.256147280000732,53638.51797624 2023-02-10,02:18:31.000,41,11074895,12725,0,1675995510,13140.25074753,22.305491190003522,53638.57387320001 2023-02-10,02:18:32.000,41,11074919,12605,0,1675995511,13140.14970288,22.368933359997754,53638.49701488 2023-02-10,02:18:33.000,41,11074958,12725,0,1675995512,13140.19012074,22.397129880002467,53638.48304064001 2023-02-10,02:18:34.000,41,11074943,12765,0,1675995513,13140.244011219991,22.439424659998622,53638.5389376 2023-02-10,02:18:35.000,41,11074971,12805,0,1675995514,13140.18338442999,22.432375529999263,53638.510989120005 2023-02-10,02:18:36.000,41,11074979,12765,0,1675995515,13140.136230259996,22.50286683000013,53638.49002776 2023-02-10,02:18:37.000,41,11074953,12685,0,1675995516,13140.12275763999,22.573358130000997,53638.50400200001 2023-02-10,02:18:38.000,41,11074936,12685,0,1675995517,13140.08907609,22.601554649998434,53638.42714368 2023-02-10,02:18:39.000,41,11074932,12725,0,1675995518,13140.10254870999,22.643849430001865,53638.49002776 2023-02-10,02:18:40.000,41,11074969,12725,0,1675995519,13140.10928502,22.68614420999802,53638.49701488 2023-02-10,02:18:41.000,41,11074919,12765,0,1675995520,13140.116021329995,22.73548812000081,53638.45509216001 2023-02-10,02:18:42.000,41,11074956,12685,0,1675995521,13140.136230259996,22.77778290000424,53638.462079280005 2023-02-10,02:18:43.000,41,11074946,12685,0,1675995522,13140.19012074,22.798930290002318,53638.49002776 2023-02-10,02:18:44.000,41,11074907,12685,0,1675995523,13140.14970288,22.862372460003826,53638.43413080001 2023-02-10,02:18:45.000,41,11074947,12685,0,1675995524,13140.116021329995,22.91171636999934,53638.38522096001 2023-02-10,02:18:46.000,41,11074968,12765,0,1675995525,13140.04192191999,22.96810941000149,53638.33631112001 2023-02-10,02:18:47.000,41,11074916,12565,0,1675995526,13140.10254870999,22.982207670000207,53638.28740128001 2023-02-10,02:18:48.000,41,11074907,12725,0,1675995527,13140.18338442999,22.975158540000848,53638.40618232001 2023-02-10,02:18:49.000,41,11074961,12925,0,1675995528,13140.244011219991,23.024502450003638,53638.364259600006 2023-02-10,02:18:50.000,41,11074915,12605,0,1675995529,13140.244011219991,23.094993750004505,53638.40618232001 2023-02-10,02:18:51.000,41,11074998,12725,0,1675995530,13140.237274909996,23.066797229999793,53638.329324 2023-02-10,02:18:52.000,41,11074956,12605,0,1675995531,13140.257483839996,23.1302394000013,53638.329324 2023-02-10,02:18:53.000,41,11074999,12725,0,1675995532,13140.203593359991,23.17253418000473,53638.245478560006 2023-02-10,02:18:54.000,41,11074946,12685,0,1675995533,13140.297901699996,23.165485049998097,53638.27342704 2023-02-10,02:18:55.000,41,11074940,12685,0,1675995534,13140.324846939991,23.221878090000246,53638.27342704 2023-02-10,02:18:56.000,41,11074947,12845,0,1675995535,13140.318110629996,23.264172870003677,53638.30137552 2023-02-10,02:18:57.000,41,11074949,12725,0,1675995536,13140.358528489996,23.271222000003036,53638.23849144001 2023-02-10,02:18:58.000,41,11074946,12805,0,1675995537,13140.452836830002,23.30646764999983,53638.364259600006 2023-02-10,02:18:59.000,41,11074993,12685,0,1675995538,13140.446100519992,23.30646764999983,53638.33631112001 2023-02-10,02:19:00.000,41,11074941,12965,0,1675995539,13140.479782069997,23.334664170004544,53638.31534976001 2023-02-10,02:19:01.000,41,11074942,13125,0,1675995540,13140.506727309992,23.405155469998135,53638.28740128001 2023-02-10,02:19:02.000,41,11074979,12965,0,1675995541,13140.446100519992,23.433351990002848,53638.21054296 2023-02-10,02:19:03.000,41,11074985,12805,0,1675995542,13140.506727309992,23.461548510000284,53638.224517200004 2023-02-10,02:19:04.000,41,11074934,12685,0,1675995543,13140.594299340002,23.433351990002848,53638.28041416 2023-02-10,02:19:05.000,41,11074946,12805,0,1675995544,13140.634717200002,23.48974502999772,53638.27342704 2023-02-10,02:19:06.000,41,11074932,12965,0,1675995545,13140.627980889993,23.496794160004356,53638.2594528 2023-02-10,02:19:07.000,41,11074950,12525,0,1675995546,13140.688607679993,23.48269589999836,53638.245478560006 2023-02-10,02:19:08.000,41,11074957,12685,0,1675995547,13140.695343990003,23.48974502999772,53638.21054296 2023-02-10,02:19:09.000,41,11074993,12805,0,1675995548,13140.735761849988,23.54613806999987,53638.28041416 2023-02-10,02:19:10.000,41,11074973,12685,0,1675995549,13140.762707089998,23.54613806999987,53638.23150432 2023-02-10,02:19:11.000,41,11074910,12645,0,1675995550,13140.755970779988,23.59548198000266,53638.175607360005 2023-02-10,02:19:12.000,41,11074925,12965,0,1675995551,13140.749234469993,23.644825889998174,53638.175607360005 2023-02-10,02:19:13.000,41,11074951,12805,0,1675995552,13140.796388639988,23.71531718999904,53638.18259448 2023-02-10,02:19:14.000,41,11074953,12565,0,1675995553,13140.830070189993,23.7223663199984,53638.23849144001 2023-02-10,02:19:15.000,41,11074979,12805,0,1675995554,13140.830070189993,23.757611970002472,53638.18259448 2023-02-10,02:19:16.000,41,11074983,12885,0,1675995555,13140.830070189993,23.750562840003113,53638.21753008001 2023-02-10,02:19:17.000,41,11074976,12725,0,1675995556,13140.816597569989,23.82105414000398,53638.14765888001 2023-02-10,02:19:18.000,41,11074981,12805,0,1675995557,13140.830070189993,23.870398049999494,53638.07080056001 2023-02-10,02:19:19.000,41,11074943,12805,0,1675995558,13140.803124949998,23.863348920000135,53638.056826320004 2023-02-10,02:19:20.000,41,11074923,12725,0,1675995559,13140.924378529999,23.877447179998853,53638.21054296 2023-02-10,02:19:21.000,41,11074941,12965,0,1675995560,13140.97826900999,23.891545440004847,53638.154646 2023-02-10,02:19:22.000,41,11074961,12605,0,1675995561,13140.985005319999,23.919741960002284,53638.077787680006 2023-02-10,02:19:23.000,41,11074937,12765,0,1675995562,13141.01868686999,23.94088935000036,53638.10573616 2023-02-10,02:19:24.000,41,11074985,12805,0,1675995563,13141.03889579999,23.933840220001002,53638.10573616 2023-02-10,02:19:25.000,41,11074934,12605,0,1675995564,13141.01868686999,24.01138065000123,53638.126697520005 2023-02-10,02:19:26.000,41,11074988,12805,0,1675995565,13141.011950559994,24.039577169998665,53638.10573616 2023-02-10,02:19:27.000,41,11074938,12965,0,1675995566,13141.025423179999,24.032528039999306,53638.007916480004 2023-02-10,02:19:28.000,41,11074945,12965,0,1675995567,13141.11973151999,24.032528039999306,53638.11971040001 2023-02-10,02:19:29.000,41,11074949,12605,0,1675995568,13141.193830929995,24.00433152000187,53638.10573616 2023-02-10,02:19:30.000,41,11074938,12765,0,1675995569,13141.18709462,24.039577169998665,53638.10573616 2023-02-10,02:19:31.000,41,11074953,12285,0,1675995570,13141.22751248,24.081871950002096,53638.0847748 2023-02-10,02:19:32.000,41,11074935,12765,0,1675995571,13141.13994044999,24.081871950002096,53638.007916480004 2023-02-10,02:19:33.000,41,11074909,12605,0,1675995572,13141.16014937999,24.06072456000402,53637.97298088 2023-02-10,02:19:34.000,41,11074934,12645,0,1675995573,13141.22077616999,24.088921080001455,53638.02189072001 2023-02-10,02:19:35.000,41,11074943,12885,0,1675995574,13141.24098509999,24.074822820002737,53638.04285208 2023-02-10,02:19:36.000,41,11074946,12805,0,1675995575,13141.18035830999,24.067773690003378,53637.93105816001 2023-02-10,02:19:37.000,41,11074960,12605,0,1675995576,13141.28813927,24.088921080001455,53637.96599376 2023-02-10,02:19:38.000,41,11074959,12765,0,1675995577,13141.28140295999,24.095970210000814,53637.93804528 2023-02-10,02:19:39.000,41,11074939,12605,0,1675995578,13141.32855713,24.039577169998665,53637.97298088 2023-02-10,02:19:40.000,41,11074956,12845,0,1675995579,13141.274666649995,24.05367543000466,53637.95201952001 2023-02-10,02:19:41.000,41,11074974,12605,0,1675995580,13141.274666649995,24.039577169998665,53637.86817408 2023-02-10,02:19:42.000,41,11074957,12965,0,1675995581,13141.28140295999,24.05367543000466,53637.791315760005 2023-02-10,02:19:43.000,41,11074982,12605,0,1675995582,13141.32855713,24.032528039999306,53637.83323848001 2023-02-10,02:19:44.000,41,11074944,12645,0,1675995583,13141.443074399991,24.039577169998665,53637.8751612 2023-02-10,02:19:45.000,41,11074952,12765,0,1675995584,13141.537382739996,24.025478909999947,53637.85419984001 2023-02-10,02:19:46.000,41,11074960,12765,0,1675995585,13141.530646430001,24.032528039999306,53637.86817408 2023-02-10,02:19:47.000,41,11074922,12725,0,1675995586,13141.571064290001,23.99728239000251,53637.79830288 2023-02-10,02:19:48.000,41,11074943,12805,0,1675995587,13141.604745839992,23.95498760999908,53637.76336728001 2023-02-10,02:19:49.000,41,11074941,12725,0,1675995588,13141.651900010002,23.976135000004433,53637.742405920006 2023-02-10,02:19:50.000,41,11074964,13005,0,1675995589,13141.779889899997,23.898594570004207,53637.72843168 2023-02-10,02:19:51.000,41,11074983,12645,0,1675995590,13141.847252999993,23.919741960002284,53637.672534720004 2023-02-10,02:19:52.000,41,11074912,12725,0,1675995591,13141.907879789993,23.898594570004207,53637.67952184 2023-02-10,02:19:53.000,41,11074895,12885,0,1675995592,13142.015660749988,23.870398049999494,53637.71445744001 2023-02-10,02:19:54.000,41,11074980,12565,0,1675995593,13142.076287539989,23.849250660001417,53637.76336728001 2023-02-10,02:19:55.000,41,11074936,12525,0,1675995594,13142.157123259989,23.82810327000334,53637.742405920006 2023-02-10,02:19:56.000,41,11075004,12725,0,1675995595,13142.19754111999,23.792857619999268,53637.721444560004 2023-02-10,02:19:57.000,41,11074944,12845,0,1675995596,13142.21775004999,23.792857619999268,53637.59567640001 2023-02-10,02:19:58.000,41,11074955,12605,0,1675995597,13142.30532208,23.76466110000183,53637.58868928 2023-02-10,02:19:59.000,41,11074910,12645,0,1675995598,13142.37942148999,23.72941544999776,53637.66554760001 2023-02-10,02:20:00.000,41,11074944,12765,0,1675995599,13142.41983934999,23.701218930000323,53637.693496080006 2023-02-10,02:20:01.000,41,11074956,12605,0,1675995600,13142.44004827999,23.665973280003527,53637.65157336 2023-02-10,02:20:02.000,41,11074927,12685,0,1675995601,13142.44004827999,23.644825889998174,53637.693496080006 2023-02-10,02:20:03.000,41,11074969,12765,0,1675995602,13142.50067506999,23.687120670001605,53637.721444560004 2023-02-10,02:20:04.000,41,11074945,12805,0,1675995603,13142.48046613999,23.623678500000096,53637.65856048 2023-02-10,02:20:05.000,41,11074936,12685,0,1675995604,13142.50067506999,23.60253111000202,53637.63759912 2023-02-10,02:20:06.000,41,11074994,12725,0,1675995605,13142.534356619995,23.59548198000266,53637.63759912 2023-02-10,02:20:07.000,41,11074944,13005,0,1675995606,13142.554565549995,23.59548198000266,53637.623624880005 2023-02-10,02:20:08.000,41,11074910,12965,0,1675995607,13142.62866496,23.55318719999923,53637.65157336 2023-02-10,02:20:09.000,41,11074933,12885,0,1675995608,13142.662346509991,23.524990680001792,53637.693496080006 2023-02-10,02:20:10.000,41,11074914,12885,0,1675995609,13142.64887389,23.53203981000115,53637.693496080006 2023-02-10,02:20:11.000,41,11074932,12845,0,1675995610,13142.635401269996,23.53203981000115,53637.64458624001 2023-02-10,02:20:12.000,41,11074972,12805,0,1675995611,13142.58151078999,23.54613806999987,53637.60965064 2023-02-10,02:20:13.000,41,11074930,13245,0,1675995612,13142.60845603,23.55318719999923,53637.65157336 2023-02-10,02:20:14.000,41,11074938,13125,0,1675995613,13142.66908282,23.524990680001792,53637.65157336 2023-02-10,02:20:15.000,41,11074949,12805,0,1675995614,13142.615192339996,23.54613806999987,53637.65157336 2023-02-10,02:20:16.000,41,11074939,12685,0,1675995615,13142.62192864999,23.560236329998588,53637.56772792001 2023-02-10,02:20:17.000,41,11074984,12885,0,1675995616,13142.655610199996,23.59548198000266,53637.61663776001 2023-02-10,02:20:18.000,41,11074948,13125,0,1675995617,13142.662346509991,23.574334590004582,53637.64458624001 2023-02-10,02:20:19.000,41,11074939,12605,0,1675995618,13142.675819129996,23.5884328500033,53637.630612 2023-02-10,02:20:20.000,41,11074958,12605,0,1675995619,13142.682555439991,23.609580240001378,53637.574715040006 2023-02-10,02:20:21.000,41,11074938,12765,0,1675995620,13142.749918540001,23.58138372000394,53637.623624880005 2023-02-10,02:20:22.000,41,11074896,12605,0,1675995621,13142.68929175,23.609580240001378,53637.4908696 2023-02-10,02:20:23.000,41,11074924,12805,0,1675995622,13142.709500680001,23.673022410002886,53637.525805200006 2023-02-10,02:20:24.000,41,11074917,12605,0,1675995623,13142.722973299991,23.694169800000964,53637.51183096 2023-02-10,02:20:25.000,41,11074947,12445,0,1675995624,13142.770127470001,23.687120670001605,53637.58170216 2023-02-10,02:20:26.000,41,11074922,12805,0,1675995625,13142.810545330001,23.673022410002886,53637.623624880005 2023-02-10,02:20:27.000,41,11074971,12765,0,1675995626,13142.817281639997,23.71531718999904,53637.61663776001 2023-02-10,02:20:28.000,41,11074885,12965,0,1675995627,13142.790336400001,23.708268059999682,53637.60266352 2023-02-10,02:20:29.000,41,11074926,12845,0,1675995628,13142.729709610001,23.76466110000183,53637.455934000005 2023-02-10,02:20:30.000,41,11074928,12605,0,1675995629,13142.790336400001,23.82105414000398,53637.5607408 2023-02-10,02:20:31.000,41,11074993,12605,0,1675995630,13142.797072709996,23.82105414000398,53637.5607408 2023-02-10,02:20:32.000,41,11074921,12845,0,1675995631,13142.770127470001,23.842201530002058,53637.59567640001 2023-02-10,02:20:33.000,41,11074938,12925,0,1675995632,13142.797072709996,23.82810327000334,53637.54676656001 2023-02-10,02:20:34.000,41,11074960,12805,0,1675995633,13142.817281639997,23.8351524000027,53637.59567640001 2023-02-10,02:20:35.000,41,11074960,13005,0,1675995634,13142.810545330001,23.891545440004847,53637.53279232 2023-02-10,02:20:36.000,41,11074923,12765,0,1675995635,13142.763391159991,23.926791090001643,53637.53279232 2023-02-10,02:20:37.000,41,11074973,12605,0,1675995636,13142.729709610001,23.94088935000036,53637.46990824 2023-02-10,02:20:38.000,41,11074962,12605,0,1675995637,13142.736445919996,23.96203673999844,53637.49785672001 2023-02-10,02:20:39.000,41,11074959,12725,0,1675995638,13142.736445919996,23.96203673999844,53637.58170216 2023-02-10,02:20:40.000,41,11074939,12845,0,1675995639,13142.743182229991,23.976135000004433,53637.53977944 2023-02-10,02:20:41.000,41,11074925,12605,0,1675995640,13142.763391159991,23.983184130003792,53637.525805200006 2023-02-10,02:20:42.000,41,11074923,12685,0,1675995641,13142.763391159991,24.00433152000187,53637.46990824 2023-02-10,02:20:43.000,41,11074980,12605,0,1675995642,13142.736445919996,23.99728239000251,53637.51881808001 2023-02-10,02:20:44.000,41,11074907,12605,0,1675995643,13142.709500680001,24.046626299998024,53637.48388248 2023-02-10,02:20:45.000,41,11074920,12965,0,1675995644,13142.682555439991,24.06072456000402,53637.525805200006 2023-02-10,02:20:46.000,41,11074948,12965,0,1675995645,13142.635401269996,24.110068469999533,53637.34414008 2023-02-10,02:20:47.000,41,11074941,12645,0,1675995646,13142.635401269996,24.103019340000174,53637.41401128 2023-02-10,02:20:48.000,41,11074924,12805,0,1675995647,13142.68929175,24.12416672999825,53637.4209984 2023-02-10,02:20:49.000,41,11074941,12965,0,1675995648,13142.64887389,24.138264990004245,53637.44195976 2023-02-10,02:20:50.000,41,11074938,12965,0,1675995649,13142.60845603,24.145314120003604,53637.44894688001 2023-02-10,02:20:51.000,41,11074933,12645,0,1675995650,13142.574774479996,24.138264990004245,53637.41401128 2023-02-10,02:20:52.000,41,11074912,12765,0,1675995651,13142.50741138,24.145314120003604,53637.30221736 2023-02-10,02:20:53.000,41,11074980,12645,0,1675995652,13142.52088399999,24.159412380002323,53637.36510144 2023-02-10,02:20:54.000,41,11074968,12965,0,1675995653,13142.50067506999,24.131215860004886,53637.407024160006 2023-02-10,02:20:55.000,41,11074950,12605,0,1675995654,13142.453520899995,24.145314120003604,53637.34414008 2023-02-10,02:20:56.000,41,11074945,12605,0,1675995655,13142.33900362999,24.17351064000104,53637.18343632001 2023-02-10,02:20:57.000,41,11074956,12685,0,1675995656,13142.433311969995,24.131215860004886,53637.288243120005 2023-02-10,02:20:58.000,41,11074934,12605,0,1675995657,13142.37942148999,24.131215860004886,53637.239333280006 2023-02-10,02:20:59.000,41,11074942,12725,0,1675995658,13142.32553101,24.138264990004245,53637.2463204 2023-02-10,02:21:00.000,41,11074920,12845,0,1675995659,13142.312058389994,24.095970210000814,53637.19741056 2023-02-10,02:21:01.000,41,11074914,12765,0,1675995660,13142.244695289999,24.110068469999533,53637.15548784 2023-02-10,02:21:02.000,41,11074997,12565,0,1675995661,13142.130178019994,24.067773690003378,53637.02971968 2023-02-10,02:21:03.000,41,11074960,12645,0,1675995662,13142.116705399989,24.025478909999947,53637.050681040004 2023-02-10,02:21:04.000,41,11074928,12565,0,1675995663,13142.143650639999,24.00433152000187,53637.02971968 2023-02-10,02:21:05.000,41,11074954,12965,0,1675995664,13142.123441709999,23.99023326000315,53637.050681040004 2023-02-10,02:21:06.000,41,11074971,12645,0,1675995665,13142.015660749988,24.01138065000123,53636.95984848 2023-02-10,02:21:07.000,41,11074990,12565,0,1675995666,13141.961770269998,23.96203673999844,53636.91093864 2023-02-10,02:21:08.000,41,11074974,12765,0,1675995667,13141.955033959988,23.969085869997798,53636.86901592 2023-02-10,02:21:09.000,41,11074967,12645,0,1675995668,13141.907879789993,23.933840220001002,53636.79914472 2023-02-10,02:21:10.000,41,11074977,12885,0,1675995669,13141.887670859993,23.94088935000036,53636.74324776 2023-02-10,02:21:11.000,41,11074939,12525,0,1675995670,13141.833780380002,23.94088935000036,53636.715299280004 2023-02-10,02:21:12.000,41,11074978,12845,0,1675995671,13141.820307759997,23.926791090001643,53636.65940232001 2023-02-10,02:21:13.000,41,11074911,13125,0,1675995672,13141.820307759997,23.884496309998212,53636.65940232001 2023-02-10,02:21:14.000,41,11074969,12845,0,1675995673,13141.827044069993,23.856299790000776,53636.63844096001 2023-02-10,02:21:15.000,41,11074968,12605,0,1675995674,13141.800098829997,23.849250660001417,53636.582544 2023-02-10,02:21:16.000,41,11074968,12765,0,1675995675,13141.692317870002,23.8351524000027,53636.50568568 2023-02-10,02:21:17.000,41,11074917,12685,0,1675995676,13141.631691080001,23.870398049999494,53636.407866 2023-02-10,02:21:18.000,41,11074958,12965,0,1675995677,13141.550855360001,23.856299790000776,53636.34498192001 2023-02-10,02:21:19.000,41,11074939,12725,0,1675995678,13141.523910119991,23.82105414000398,53636.34498192001 2023-02-10,02:21:20.000,41,11074992,13005,0,1675995679,13141.550855360001,23.82810327000334,53636.29607208 2023-02-10,02:21:21.000,41,11074969,12725,0,1675995680,13141.503701189991,23.81400501000462,53636.26113648 2023-02-10,02:21:22.000,41,11074919,12765,0,1675995681,13141.44981071,23.77171023000119,53636.212226640004 2023-02-10,02:21:23.000,41,11074938,12965,0,1675995682,13141.44981071,23.77875936000055,53636.17030392 2023-02-10,02:21:24.000,41,11074936,12645,0,1675995683,13141.443074399991,23.77875936000055,53636.13536832001 2023-02-10,02:21:25.000,41,11074948,12765,0,1675995684,13141.40265653999,23.792857619999268,53636.0934456 2023-02-10,02:21:26.000,41,11074968,12645,0,1675995685,13141.40265653999,23.81400501000462,53635.97466456 2023-02-10,02:21:27.000,41,11074912,12805,0,1675995686,13141.30161188999,23.81400501000462,53635.93274184 2023-02-10,02:21:28.000,41,11074916,12725,0,1675995687,13141.355502369996,23.806955879997986,53635.96767744001 2023-02-10,02:21:29.000,41,11074950,12925,0,1675995688,13141.36897499,23.81400501000462,53635.93972896001 2023-02-10,02:21:30.000,41,11074954,12845,0,1675995689,13141.375711299996,23.806955879997986,53635.93274184 2023-02-10,02:21:31.000,41,11074927,12725,0,1675995690,13141.38244760999,23.870398049999494,53635.883832 2023-02-10,02:21:32.000,41,11074934,12805,0,1675995691,13141.36223867999,23.877447179998853,53635.75107672001 2023-02-10,02:21:33.000,41,11074949,12805,0,1675995692,13141.34876606,23.912692830002925,53635.7440896 2023-02-10,02:21:34.000,41,11074956,12525,0,1675995693,13141.34876606,23.94088935000036,53635.66723128 2023-02-10,02:21:35.000,41,11074884,12725,0,1675995694,13141.34876606,23.99023326000315,53635.70216688001 2023-02-10,02:21:36.000,41,11074915,12685,0,1675995695,13141.38244760999,24.018429780000588,53635.65325704001 2023-02-10,02:21:37.000,41,11074927,12645,0,1675995696,13141.36897499,24.039577169998665,53635.61832144 2023-02-10,02:21:38.000,41,11074972,12605,0,1675995697,13141.315084509995,24.074822820002737,53635.541463120004 2023-02-10,02:21:39.000,41,11074955,12925,0,1675995698,13141.456547019996,24.131215860004886,53635.59037296 2023-02-10,02:21:40.000,41,11074941,12965,0,1675995699,13141.395920229996,24.17351064000104,53635.50652752001 2023-02-10,02:21:41.000,41,11074923,12885,0,1675995700,13141.422865469991,24.19465802999912,53635.52748888 2023-02-10,02:21:42.000,41,11074927,12605,0,1675995701,13141.463283329991,24.307444110003416,53635.45761768 2023-02-10,02:21:43.000,41,11074939,12765,0,1675995702,13141.40265653999,24.36383714999829,53635.40870784 2023-02-10,02:21:44.000,41,11074872,12845,0,1675995703,13141.530646430001,24.40613193000172,53635.48556616001 2023-02-10,02:21:45.000,41,11074957,12645,0,1675995704,13141.584536909992,24.46957410000323,53635.4995404 2023-02-10,02:21:46.000,41,11074933,12685,0,1675995705,13141.631691080001,24.518918009998742,53635.45761768 2023-02-10,02:21:47.000,41,11074935,12605,0,1675995706,13141.624954769992,24.568261920001532,53635.443643440005 2023-02-10,02:21:48.000,41,11074942,12965,0,1675995707,13141.658636319997,24.64580235000176,53635.41569496001 2023-02-10,02:21:49.000,41,11074946,12605,0,1675995708,13141.678845249997,24.751539299999422,53635.40172072 2023-02-10,02:21:50.000,41,11074961,12725,0,1675995709,13141.766417279992,24.80793234000157,53635.443643440005 2023-02-10,02:21:51.000,41,11074915,12965,0,1675995710,13141.793362520002,24.87137451000308,53635.45063056 2023-02-10,02:21:52.000,41,11074943,12685,0,1675995711,13141.874198240002,24.941865810003947,53635.443643440005 2023-02-10,02:21:53.000,41,11074909,12725,0,1675995712,13141.961770269998,24.99825884999882,53635.45063056 2023-02-10,02:21:54.000,41,11074983,12685,0,1675995713,13142.062814919998,25.026455370003532,53635.52050176 2023-02-10,02:21:55.000,41,11074928,12965,0,1675995714,13142.130178019994,25.0969466700044,53635.52748888 2023-02-10,02:21:56.000,41,11074939,12525,0,1675995715,13142.190804809994,25.16038883999863,53635.513514640006 2023-02-10,02:21:57.000,41,11074925,12645,0,1675995716,13142.190804809994,25.195634490002703,53635.45063056 2023-02-10,02:21:58.000,41,11074967,12845,0,1675995717,13142.31879469999,25.20973275000142,53635.46460480001 2023-02-10,02:21:59.000,41,11074920,12525,0,1675995718,13142.392894109995,25.287273180001648,53635.55543736001 2023-02-10,02:22:00.000,41,11074969,12805,0,1675995719,13142.54109292999,25.329567959997803,53635.59736008 2023-02-10,02:22:01.000,41,11074987,12925,0,1675995720,13142.62866496,25.329567959997803,53635.611334320005 2023-02-10,02:22:02.000,41,11074976,12765,0,1675995721,13142.662346509991,25.385960999999952,53635.59736008 2023-02-10,02:22:03.000,41,11074944,12565,0,1675995722,13142.749918540001,25.45645230000082,53635.6392828 2023-02-10,02:22:04.000,41,11074943,12645,0,1675995723,13142.783600089992,25.484648819998256,53635.6392828 2023-02-10,02:22:05.000,41,11074989,12725,0,1675995724,13142.850963190001,25.533992730001046,53635.63229568001 2023-02-10,02:22:06.000,41,11074957,12845,0,1675995725,13142.857699499997,25.56923837999784,53635.59736008 2023-02-10,02:22:07.000,41,11074979,12605,0,1675995726,13142.925062599992,25.590385770003195,53635.66723128 2023-02-10,02:22:08.000,41,11074971,13005,0,1675995727,13143.046316179993,25.660877070004062,53635.66723128 2023-02-10,02:22:09.000,41,11074952,12725,0,1675995728,13143.160833449998,25.66792620000342,53635.779025200005 2023-02-10,02:22:10.000,41,11074984,12845,0,1675995729,13143.228196549993,25.731368369997654,53635.73710248 2023-02-10,02:22:11.000,41,11074967,12765,0,1675995730,13143.255141789989,25.773663150001084,53635.79299944 2023-02-10,02:22:12.000,41,11074915,12485,0,1675995731,13143.255141789989,25.886449229998107,53635.7440896 2023-02-10,02:22:13.000,41,11074974,12725,0,1675995732,13143.383131679999,25.86530184000003,53635.730115360006 2023-02-10,02:22:14.000,41,11074931,12645,0,1675995733,13143.410076919994,25.84415445000195,53635.78601232 2023-02-10,02:22:15.000,41,11074935,12645,0,1675995734,13143.45723108999,25.879400099998747,53635.77203808001 2023-02-10,02:22:16.000,41,11074920,12805,0,1675995735,13143.45723108999,25.928744010001537,53635.79998656001 2023-02-10,02:22:17.000,41,11074942,12725,0,1675995736,13143.56501205,25.928744010001537,53635.827935040004 2023-02-10,02:22:18.000,41,11074891,12725,0,1675995737,13143.53806680999,25.971038789997692,53635.84190928001 2023-02-10,02:22:19.000,41,11074930,12765,0,1675995738,13143.55827573999,25.985137050003686,53635.79998656001 2023-02-10,02:22:20.000,41,11074933,12445,0,1675995739,13143.63911145999,26.02743182999984,53635.85588352 2023-02-10,02:22:21.000,41,11074891,12805,0,1675995740,13143.6660567,26.062677480003913,53635.90479336 2023-02-10,02:22:22.000,41,11074934,12725,0,1675995741,13143.71994717999,26.09087400000135,53635.883832 2023-02-10,02:22:23.000,41,11074957,12885,0,1675995742,13143.693001939995,26.112021389999427,53635.85588352 2023-02-10,02:22:24.000,41,11075001,12925,0,1675995743,13143.78057396999,26.161365300002217,53635.946716080005 2023-02-10,02:22:25.000,41,11074937,12765,0,1675995744,13143.834464449996,26.175463560000935,53635.96767744001 2023-02-10,02:22:26.000,41,11074967,12805,0,1675995745,13143.834464449996,26.231856600003084,53635.93972896001 2023-02-10,02:22:27.000,41,11074935,12925,0,1675995746,13143.84793707,26.217758340004366,53635.96069032 2023-02-10,02:22:28.000,41,11074933,12645,0,1675995747,13143.854673379996,26.25300399000116,53635.93274184 2023-02-10,02:22:29.000,41,11074920,12685,0,1675995748,13143.80078289999,26.26710224999988,53635.86287064 2023-02-10,02:22:30.000,41,11074919,12845,0,1675995749,13143.874882309996,26.26710224999988,53635.9537032 2023-02-10,02:22:31.000,41,11074891,12685,0,1675995750,13143.895091239996,26.30939703000331,53635.92575472 2023-02-10,02:22:32.000,41,11074897,12845,0,1675995751,13143.881618619991,26.31644616000267,53635.91876760001 2023-02-10,02:22:33.000,41,11074942,12765,0,1675995752,13143.901827549991,26.330544420001388,53635.91876760001 2023-02-10,02:22:34.000,41,11074932,12765,0,1675995753,13143.928772790001,26.330544420001388,53635.96069032 2023-02-10,02:22:35.000,41,11074916,13005,0,1675995754,13143.948981720001,26.337593550000747,53635.97466456 2023-02-10,02:22:36.000,41,11074939,12965,0,1675995755,13143.834464449996,26.379888330004178,53635.897806240006 2023-02-10,02:22:37.000,41,11074970,13125,0,1675995756,13143.834464449996,26.379888330004178,53635.9537032 2023-02-10,02:22:38.000,41,11074927,12605,0,1675995757,13143.895091239996,26.44333049999841,53636.00261304 2023-02-10,02:22:39.000,41,11074950,12645,0,1675995758,13143.82772814,26.415133980000974,53635.995625920004 2023-02-10,02:22:40.000,41,11074925,12765,0,1675995759,13143.834464449996,26.44333049999841,53635.9537032 2023-02-10,02:22:41.000,41,11074936,12725,0,1675995760,13143.773837659995,26.520870929998637,53635.883832 2023-02-10,02:22:42.000,41,11074920,12765,0,1675995761,13143.834464449996,26.54906745000335,53635.86287064 2023-02-10,02:22:43.000,41,11074936,12725,0,1675995762,13143.82099182999,26.591362229999504,53635.91876760001 2023-02-10,02:22:44.000,41,11074932,12605,0,1675995763,13143.80078289999,26.598411359998863,53635.883832 2023-02-10,02:22:45.000,41,11074926,12605,0,1675995764,13143.76710135,26.612509620004857,53635.86287064 2023-02-10,02:22:46.000,41,11074989,12965,0,1675995765,13143.69973824999,26.67595178999909,53635.848896400006 2023-02-10,02:22:47.000,41,11074935,12725,0,1675995766,13143.652584079995,26.697099180004443,53635.827935040004 2023-02-10,02:22:48.000,41,11074957,12565,0,1675995767,13143.64584777,26.71119744000316,53635.82094792001 2023-02-10,02:22:49.000,41,11074973,12685,0,1675995768,13143.70647456,26.72529570000188,53635.883832 2023-02-10,02:22:50.000,41,11074930,12645,0,1675995769,13143.64584777,26.78168874000403,53635.90479336 2023-02-10,02:22:51.000,41,11074997,12565,0,1675995770,13143.60542991,26.788737870003388,53635.86287064 2023-02-10,02:22:52.000,41,11074938,12645,0,1675995771,13143.51785787999,26.859229170004255,53635.75806384 2023-02-10,02:22:53.000,41,11074957,12765,0,1675995772,13143.531330499995,26.8380817799989,53635.75107672001 2023-02-10,02:22:54.000,41,11074954,12565,0,1675995773,13143.52459419,26.873327430002973,53635.70216688001 2023-02-10,02:22:55.000,41,11074952,12605,0,1675995774,13143.57848466999,26.922671339998487,53635.79998656001 2023-02-10,02:22:56.000,41,11074946,12685,0,1675995775,13143.48417633,26.929720469997847,53635.7440896 2023-02-10,02:22:57.000,41,11074925,12765,0,1675995776,13143.48417633,26.986113509999996,53635.72312824001 2023-02-10,02:22:58.000,41,11074896,12805,0,1675995777,13143.511121569994,26.986113509999996,53635.76505096 2023-02-10,02:22:59.000,41,11074958,12565,0,1675995778,13143.51785787999,27.014310030004708,53635.72312824001 2023-02-10,02:23:00.000,41,11074919,12605,0,1675995779,13143.450494779994,27.105948720003653,53635.660244160004 2023-02-10,02:23:01.000,41,11074945,12685,0,1675995780,13143.52459419,27.112997850003012,53635.660244160004 2023-02-10,02:23:02.000,41,11074944,12965,0,1675995781,13143.4639674,27.155292629999167,53635.611334320005 2023-02-10,02:23:03.000,41,11074926,12605,0,1675995782,13143.450494779994,27.197587410002598,53635.62530856 2023-02-10,02:23:04.000,41,11074940,12685,0,1675995783,13143.531330499995,27.218734800000675,53635.67421840001 2023-02-10,02:23:05.000,41,11074961,12805,0,1675995784,13143.55827573999,27.232833059999393,53635.660244160004 2023-02-10,02:23:06.000,41,11074938,12925,0,1675995785,13143.51785787999,27.31037348999962,53635.6392828 2023-02-10,02:23:07.000,41,11074973,12685,0,1675995786,13143.511121569994,27.34561914000369,53635.59736008 2023-02-10,02:23:08.000,41,11074931,12725,0,1675995787,13143.52459419,27.402012179998565,53635.63229568001 2023-02-10,02:23:09.000,41,11074955,12525,0,1675995788,13143.53806680999,27.41611044000456,53635.59037296 2023-02-10,02:23:10.000,41,11074952,12485,0,1675995789,13143.54480312,27.458405220000714,53635.59037296 2023-02-10,02:23:11.000,41,11074978,12765,0,1675995790,13143.511121569994,27.5429947800003,53635.52050176 2023-02-10,02:23:12.000,41,11074914,12645,0,1675995791,13143.50438526,27.5429947800003,53635.48556616001 2023-02-10,02:23:13.000,41,11074952,12605,0,1675995792,13143.511121569994,27.571191299997736,53635.4995404 2023-02-10,02:23:14.000,41,11074943,12645,0,1675995793,13143.591957289995,27.59938782000245,53635.513514640006 2023-02-10,02:23:15.000,41,11074986,12645,0,1675995794,13143.612166219995,27.557093039999017,53635.47857904 2023-02-10,02:23:16.000,41,11074940,12725,0,1675995795,13143.652584079995,27.59938782000245,53635.50652752001 2023-02-10,02:23:17.000,41,11074951,12725,0,1675995796,13143.63911145999,27.634633469999244,53635.36678512001 2023-02-10,02:23:18.000,41,11074927,12805,0,1675995797,13143.63911145999,27.676928250002675,53635.38075936 2023-02-10,02:23:19.000,41,11074942,12885,0,1675995798,13143.693001939995,27.648731729997962,53635.40172072 2023-02-10,02:23:20.000,41,11074924,12725,0,1675995799,13143.74015610999,27.648731729997962,53635.41569496001 2023-02-10,02:23:21.000,41,11074921,12725,0,1675995800,13143.74689242,27.634633469999244,53635.35281088 2023-02-10,02:23:22.000,41,11074960,13005,0,1675995801,13143.78057396999,27.648731729997962,53635.35281088 2023-02-10,02:23:23.000,41,11075025,12765,0,1675995802,13143.834464449996,27.641682599998603,53635.31787528001 2023-02-10,02:23:24.000,41,11074932,12725,0,1675995803,13143.854673379996,27.662829990003956,53635.30390104 2023-02-10,02:23:25.000,41,11074976,12605,0,1675995804,13143.868146,27.613486080001167,53635.24101696 2023-02-10,02:23:26.000,41,11074931,12645,0,1675995805,13143.84120075999,27.662829990003956,53635.12922304001 2023-02-10,02:23:27.000,41,11074926,12525,0,1675995806,13143.928772790001,27.648731729997962,53635.14319728 2023-02-10,02:23:28.000,41,11074957,12565,0,1675995807,13143.996135889996,27.620535210000526,53635.19909424001 2023-02-10,02:23:29.000,41,11075007,12805,0,1675995808,13144.083707919992,27.641682599998603,53635.206081360004 2023-02-10,02:23:30.000,41,11074892,12805,0,1675995809,13144.090444230002,27.662829990003956,53635.17114576001 2023-02-10,02:23:31.000,41,11074953,12765,0,1675995810,13144.171279950002,27.662829990003956,53635.12922304001 2023-02-10,02:23:32.000,41,11074994,12845,0,1675995811,13144.157807329997,27.676928250002675,53635.08031320001 2023-02-10,02:23:33.000,41,11074939,12605,0,1675995812,13144.265588289993,27.655780860004597,53634.9755064 2023-02-10,02:23:34.000,41,11074885,12765,0,1675995813,13144.326215079993,27.662829990003956,53635.05236472001 2023-02-10,02:23:35.000,41,11074924,12605,0,1675995814,13144.373369249988,27.691026510001393,53635.059351840006 2023-02-10,02:23:36.000,41,11074945,12725,0,1675995815,13144.427259729993,27.71922302999883,53635.010442000006 2023-02-10,02:23:37.000,41,11074919,12845,0,1675995816,13144.535040689989,27.71922302999883,53634.94755792 2023-02-10,02:23:38.000,41,11074937,12765,0,1675995817,13144.622612719999,27.747419550003542,53634.95454504 2023-02-10,02:23:39.000,41,11074946,12765,0,1675995818,13144.68323951,27.76151781000226,53634.93358368001 2023-02-10,02:23:40.000,41,11074936,12685,0,1675995819,13144.78428416,27.740370420004183,53634.92659656 2023-02-10,02:23:41.000,41,11074922,12765,0,1675995820,13144.84491095,27.740370420004183,53634.91262232001 2023-02-10,02:23:42.000,41,11074939,12605,0,1675995821,13144.89880142999,27.76856694000162,53634.89864808 2023-02-10,02:23:43.000,41,11074905,12565,0,1675995822,13145.00658239,27.76856694000162,53634.9056352 2023-02-10,02:23:44.000,41,11074963,12885,0,1675995823,13145.100890729991,27.782665200000338,53634.95454504 2023-02-10,02:23:45.000,41,11074922,12805,0,1675995824,13145.201935379991,27.77561607000098,53634.95454504 2023-02-10,02:23:46.000,41,11074927,12765,0,1675995825,13145.289507410002,27.789714329999697,53634.94755792 2023-02-10,02:23:47.000,41,11074934,12765,0,1675995826,13145.316452649997,27.76856694000162,53634.891660960006 2023-02-10,02:23:48.000,41,11074920,12525,0,1675995827,13145.404024679992,27.7544686800029,53634.89864808 2023-02-10,02:23:49.000,41,11074928,12485,0,1675995828,13145.505069329993,27.740370420004183,53634.91960944 2023-02-10,02:23:50.000,41,11074937,12845,0,1675995829,13145.606113979993,27.71922302999883,53634.86371248001 2023-02-10,02:23:51.000,41,11074932,12845,0,1675995830,13145.612850289988,27.683977380002034,53634.91262232001 2023-02-10,02:23:52.000,41,11074937,12885,0,1675995831,13145.727367559994,27.698075640000752,53634.9056352 2023-02-10,02:23:53.000,41,11074920,13045,0,1675995832,13145.868830069994,27.691026510001393,53634.99646776 2023-02-10,02:23:54.000,41,11074914,12885,0,1675995833,13145.95640209999,27.691026510001393,53634.94755792 2023-02-10,02:23:55.000,41,11074958,12605,0,1675995834,13146.010292579995,27.691026510001393,53634.93358368001 2023-02-10,02:23:56.000,41,11074994,12765,0,1675995835,13146.0237652,27.740370420004183,53634.891660960006 2023-02-10,02:23:57.000,41,11074953,12605,0,1675995836,13146.070919369995,27.740370420004183,53634.87768672 2023-02-10,02:23:58.000,41,11074942,12765,0,1675995837,13146.20564557,27.76151781000226,53634.89864808 2023-02-10,02:23:59.000,41,11074958,12805,0,1675995838,13146.25953604999,27.77561607000098,53634.85672536 2023-02-10,02:24:00.000,41,11074950,12645,0,1675995839,13146.333635459996,27.789714329999697,53634.96153216001 2023-02-10,02:24:01.000,41,11074956,12645,0,1675995840,13146.387525940001,27.77561607000098,53634.94755792 2023-02-10,02:24:02.000,41,11074997,12605,0,1675995841,13146.407734870001,27.810861719997774,53634.891660960006 2023-02-10,02:24:03.000,41,11074996,12845,0,1675995842,13146.535724759997,27.796763459999056,53634.96153216001 2023-02-10,02:24:04.000,41,11074911,12805,0,1675995843,13146.515515829997,27.782665200000338,53634.91262232001 2023-02-10,02:24:05.000,41,11074944,12645,0,1675995844,13146.616560479997,27.803812589998415,53634.93358368001 2023-02-10,02:24:06.000,41,11074970,12485,0,1675995845,13146.630033100002,27.789714329999697,53634.9056352 2023-02-10,02:24:07.000,41,11074958,12845,0,1675995846,13146.677187269997,27.789714329999697,53634.89864808 2023-02-10,02:24:08.000,41,11074973,12765,0,1675995847,13146.818649779998,27.740370420004183,53634.92659656 2023-02-10,02:24:09.000,41,11074933,12565,0,1675995848,13146.933167049989,27.72627215999819,53634.940570800005 2023-02-10,02:24:10.000,41,11074970,12965,0,1675995849,13146.987057529994,27.683977380002034,53634.95454504 2023-02-10,02:24:11.000,41,11075003,12645,0,1675995850,13147.014002769989,27.655780860004597,53634.96153216001 2023-02-10,02:24:12.000,41,11074969,12605,0,1675995851,13146.973584909989,27.627584339999885,53634.85672536 2023-02-10,02:24:13.000,41,11074975,12605,0,1675995852,13147.027475389994,27.59938782000245,53634.821789760004 2023-02-10,02:24:14.000,41,11074914,12685,0,1675995853,13147.11504741999,27.55004390999966,53634.91262232001 2023-02-10,02:24:15.000,41,11074958,12765,0,1675995854,13147.17567420999,27.521847390002222,53634.891660960006 2023-02-10,02:24:16.000,41,11074966,12885,0,1675995855,13147.15546527999,27.507749130003504,53634.870699600004 2023-02-10,02:24:17.000,41,11075002,12605,0,1675995856,13147.24303731,27.47955260999879,53634.96153216001 2023-02-10,02:24:18.000,41,11074963,12685,0,1675995857,13147.3036641,27.451356090001354,53634.891660960006 2023-02-10,02:24:19.000,41,11075037,12925,0,1675995858,13147.3036641,27.373815660001128,53634.940570800005 2023-02-10,02:24:20.000,41,11074936,12685,0,1675995859,13147.29692778999,27.331520879997697,53634.842751120006 2023-02-10,02:24:21.000,41,11074919,12285,0,1675995860,13147.35755457999,27.268078710003465,53634.86371248001 2023-02-10,02:24:22.000,41,11074961,12885,0,1675995861,13147.31713671999,27.261029580004106,53634.772879920005 2023-02-10,02:24:23.000,41,11074917,12845,0,1675995862,13147.391236129995,27.169390889997885,53634.75890568 2023-02-10,02:24:24.000,41,11074965,12565,0,1675995863,13147.5057534,27.105948720003653,53634.80781552 2023-02-10,02:24:25.000,41,11074987,12605,0,1675995864,13147.54617126,27.07070306999958,53634.83576400001 2023-02-10,02:24:26.000,41,11074927,12565,0,1675995865,13147.620270669991,27.035457420002786,53634.78685416 2023-02-10,02:24:27.000,41,11074988,12805,0,1675995866,13147.633743289996,26.993162639999355,53634.7309572 2023-02-10,02:24:28.000,41,11074944,12725,0,1675995867,13147.707842700001,27.000211769998714,53634.61916328 2023-02-10,02:24:29.000,41,11074944,12725,0,1675995868,13147.748260560002,26.922671339998487,53634.68903448 2023-02-10,02:24:30.000,41,11074893,12685,0,1675995869,13147.768469490002,26.873327430002973,53634.61916328 2023-02-10,02:24:31.000,41,11074986,12445,0,1675995870,13147.829096280002,26.802836130002106,53634.61217616 2023-02-10,02:24:32.000,41,11074935,12965,0,1675995871,13147.856041519997,26.809885260001465,53634.507369360006 2023-02-10,02:24:33.000,41,11074884,12605,0,1675995872,13147.957086169998,26.71824657000252,53634.54230496 2023-02-10,02:24:34.000,41,11074894,12765,0,1675995873,13148.017712959998,26.67595178999909,53634.57724056001 2023-02-10,02:24:35.000,41,11074951,12725,0,1675995874,13148.064867129993,26.626607880003576,53634.57025344 2023-02-10,02:24:36.000,41,11074915,12805,0,1675995875,13148.064867129993,26.598411359998863,53634.51435648 2023-02-10,02:24:37.000,41,11074923,12925,0,1675995876,13148.165911779994,26.53496919000463,53634.49339512 2023-02-10,02:24:38.000,41,11074937,12525,0,1675995877,13148.179384399999,26.513821799999278,53634.437498160005 2023-02-10,02:24:39.000,41,11074964,12965,0,1675995878,13148.266956429994,26.393986590002896,53634.3466656 2023-02-10,02:24:40.000,41,11074957,12765,0,1675995879,13148.327583219994,26.386937460003537,53634.37461408 2023-02-10,02:24:41.000,41,11074931,12845,0,1675995880,13148.50272728,26.281200509998598,53634.45845952001 2023-02-10,02:24:42.000,41,11074931,12685,0,1675995881,13148.57682668999,26.26005312000052,53634.45845952001 2023-02-10,02:24:43.000,41,11074974,12645,0,1675995882,13148.65766240999,26.182512690000294,53634.4165368 2023-02-10,02:24:44.000,41,11074939,12605,0,1675995883,13148.69808026999,26.154316170002858,53634.29775576 2023-02-10,02:24:45.000,41,11074974,12965,0,1675995884,13148.799124919991,26.069726610003272,53634.29775576 2023-02-10,02:24:46.000,41,11074965,12845,0,1675995885,13148.866488020001,26.062677480003913,53634.318717120004 2023-02-10,02:24:47.000,41,11074951,12605,0,1675995886,13148.906905880001,25.985137050003686,53634.3466656 2023-02-10,02:24:48.000,41,11074930,12805,0,1675995887,13148.967532670002,25.956940529998974,53634.31173000001 2023-02-10,02:24:49.000,41,11074918,12885,0,1675995888,13149.028159460002,25.928744010001537,53634.269807280005 2023-02-10,02:24:50.000,41,11074951,12645,0,1675995889,13149.122467799993,25.92169488000218,53634.30474288 2023-02-10,02:24:51.000,41,11074969,12645,0,1675995890,13149.236985069998,25.87235096999939,53634.30474288 2023-02-10,02:24:52.000,41,11074968,12565,0,1675995891,13149.203303519993,25.837105320002593,53634.220897440006 2023-02-10,02:24:53.000,41,11074942,12725,0,1675995892,13149.270666619988,25.830056190003233,53634.16500048001 2023-02-10,02:24:54.000,41,11074908,12845,0,1675995893,13149.371711269989,25.787761409999803,53634.19294896001 2023-02-10,02:24:55.000,41,11074954,12725,0,1675995894,13149.452546989989,25.717270109998935,53634.171987600006 2023-02-10,02:24:56.000,41,11074965,12885,0,1675995895,13149.445810679994,25.703171850000217,53634.199936080004 2023-02-10,02:24:57.000,41,11074941,12565,0,1675995896,13149.506437469994,25.646778809998068,53634.151026240004 2023-02-10,02:24:58.000,41,11074908,12685,0,1675995897,13149.567064259994,25.63972967999871,53634.171987600006 2023-02-10,02:24:59.000,41,11074986,12685,0,1675995898,13149.57380056999,25.590385770003195,53634.19294896001 2023-02-10,02:25:00.000,41,11074901,12725,0,1675995899,13149.607482119995,25.56923837999784,53634.171987600006 2023-02-10,02:25:01.000,41,11074917,12605,0,1675995900,13149.668108909995,25.56923837999784,53634.08814216 2023-02-10,02:25:02.000,41,11074921,12565,0,1675995901,13149.59400949999,25.526943600001687,53634.12307776001 2023-02-10,02:25:03.000,41,11074933,13045,0,1675995902,13149.6613726,25.51284534000297,53634.08115504 2023-02-10,02:25:04.000,41,11074944,12605,0,1675995903,13149.74220832,25.46350143000018,53634.08115504 2023-02-10,02:25:05.000,41,11074955,12685,0,1675995904,13149.77588986999,25.421206650004024,53634.14403912001 2023-02-10,02:25:06.000,41,11074937,12565,0,1675995905,13149.78262618,25.428255780003383,53634.06019368 2023-02-10,02:25:07.000,41,11074988,13045,0,1675995906,13149.789362489995,25.357764480002515,53633.97634824001 2023-02-10,02:25:08.000,41,11074964,12605,0,1675995907,13149.84325297,25.329567959997803,53634.06019368 2023-02-10,02:25:09.000,41,11074928,12645,0,1675995908,13149.8634619,25.315469699999085,53634.032245200004 2023-02-10,02:25:10.000,41,11074921,12565,0,1675995909,13149.890407139996,25.294322310001007,53634.02525808001 2023-02-10,02:25:11.000,41,11074924,12765,0,1675995910,13149.92408869,25.28022405000229,53633.99730960001 2023-02-10,02:25:12.000,41,11074947,12645,0,1675995911,13149.88367083,25.28022405000229,53633.934425520005 2023-02-10,02:25:13.000,41,11074922,12965,0,1675995912,13149.94429762,25.25907666000421,53633.89948992 2023-02-10,02:25:14.000,41,11074910,12885,0,1675995913,13149.971242859996,25.202683620002063,53633.94141264 2023-02-10,02:25:15.000,41,11074933,12765,0,1675995914,13149.94429762,25.16038883999863,53633.89948992 2023-02-10,02:25:16.000,41,11074936,12885,0,1675995915,13149.951033929996,25.0969466700044,53633.91346416 2023-02-10,02:25:17.000,41,11074897,12725,0,1675995916,13149.92408869,25.04055363000225,53633.84359296 2023-02-10,02:25:18.000,41,11074949,12765,0,1675995917,13149.94429762,24.9841605900001,53633.815644480004 2023-02-10,02:25:19.000,41,11074910,12445,0,1675995918,13149.971242859996,24.955964070002665,53633.87154144 2023-02-10,02:25:20.000,41,11074900,12885,0,1675995919,13150.011660719996,24.892521900001157,53633.85756720001 2023-02-10,02:25:21.000,41,11074900,12605,0,1675995920,13150.025133340001,24.82907972999965,53633.80865736001 2023-02-10,02:25:22.000,41,11074977,12565,0,1675995921,13149.998188099991,24.709244520003267,53633.7527604 2023-02-10,02:25:23.000,41,11074970,12725,0,1675995922,13150.072287509996,24.6387532200024,53633.766734640005 2023-02-10,02:25:24.000,41,11074917,12805,0,1675995923,13150.092496439996,24.547114530003455,53633.717824800005 2023-02-10,02:25:25.000,41,11074941,12725,0,1675995924,13150.072287509996,24.448426709997875,53633.6828892 2023-02-10,02:25:26.000,41,11074933,12565,0,1675995925,13150.004924410001,24.392033670003002,53633.62699224 2023-02-10,02:25:27.000,41,11074941,12885,0,1675995926,13149.998188099991,24.35678801999893,53633.52218544001 2023-02-10,02:25:28.000,41,11074938,12525,0,1675995927,13150.045342270001,24.22285455000383,53633.58506952 2023-02-10,02:25:29.000,41,11074921,12685,0,1675995928,13150.065551200001,24.17351064000104,53633.550133920005 2023-02-10,02:25:30.000,41,11074970,12685,0,1675995929,13149.998188099991,24.095970210000814,53633.51519832 2023-02-10,02:25:31.000,41,11074971,12525,0,1675995930,13150.045342270001,23.99023326000315,53633.47327560001 2023-02-10,02:25:32.000,41,11074969,12725,0,1675995931,13150.004924410001,23.933840220001002,53633.39641728 2023-02-10,02:25:33.000,41,11074968,12845,0,1675995932,13150.031869649996,23.870398049999494,53633.39641728 2023-02-10,02:25:34.000,41,11074929,12725,0,1675995933,13150.058814889991,23.799906749998627,53633.44532712 2023-02-10,02:25:35.000,41,11074926,12965,0,1675995934,13150.079023819992,23.72941544999776,53633.36148168 2023-02-10,02:25:36.000,41,11074891,12605,0,1675995935,13150.085760130001,23.694169800000964,53633.263662000005 2023-02-10,02:25:37.000,41,11074974,12565,0,1675995936,13150.126177990001,23.623678500000096,53633.263662000005 2023-02-10,02:25:38.000,41,11074928,12645,0,1675995937,13150.139650609992,23.53203981000115,53633.263662000005 2023-02-10,02:25:39.000,41,11074973,12765,0,1675995938,13150.240695259992,23.461548510000284,53633.24270064 2023-02-10,02:25:40.000,41,11074958,12685,0,1675995939,13150.274376809997,23.41925373000413,53633.18680368001 2023-02-10,02:25:41.000,41,11074942,12885,0,1675995940,13150.267640500002,23.405155469998135,53633.15885520001 2023-02-10,02:25:42.000,41,11074888,12765,0,1675995941,13150.267640500002,23.35581156000262,53633.11693248001 2023-02-10,02:25:43.000,41,11074960,12725,0,1675995942,13150.328267290002,23.299418520000472,53633.13090672 2023-02-10,02:25:44.000,41,11074965,12605,0,1675995943,13150.409103010003,23.214828960000887,53633.08898400001 2023-02-10,02:25:45.000,41,11074904,12885,0,1675995944,13150.422575629993,23.17958331000409,53633.07500976 2023-02-10,02:25:46.000,41,11074962,12805,0,1675995945,13150.469729799988,23.13728853000066,53633.02609992 2023-02-10,02:25:47.000,41,11074929,13005,0,1675995946,13150.476466109998,23.08794461999787,53633.02609992 2023-02-10,02:25:48.000,41,11074959,12965,0,1675995947,13150.570774449989,23.073846359999152,53632.99116432001 2023-02-10,02:25:49.000,41,11075014,12765,0,1675995948,13150.590983379989,23.01745332000428,53633.01911280001 2023-02-10,02:25:50.000,41,11074898,12525,0,1675995949,13150.698764339999,22.94696202000341,53632.942254479996 2023-02-10,02:25:51.000,41,11074923,12805,0,1675995950,13150.725709579994,22.876470720002544,53632.97020296001 2023-02-10,02:25:52.000,41,11074914,12645,0,1675995951,13150.806545299994,22.834175939999113,53632.89334464 2023-02-10,02:25:53.000,41,11074932,12765,0,1675995952,13150.846963159995,22.7848320300036,53632.914306 2023-02-10,02:25:54.000,41,11074930,12645,0,1675995953,13150.96148043,22.74253725000017,53632.928280240005 2023-02-10,02:25:55.000,41,11074959,12765,0,1675995954,13151.028843529995,22.693193340004655,53632.928280240005 2023-02-10,02:25:56.000,41,11074934,12805,0,1675995955,13151.069261389996,22.622702040003787,53632.92129312001 2023-02-10,02:25:57.000,41,11074930,12765,0,1675995956,13151.07599769999,22.573358130000997,53632.81648632 2023-02-10,02:25:58.000,41,11074931,12805,0,1675995957,13151.18377866,22.524014219998207,53632.83744768 2023-02-10,02:25:59.000,41,11074942,12645,0,1675995958,13151.264614380001,22.44647378999798,53632.87238328001 2023-02-10,02:26:00.000,41,11074910,12605,0,1675995959,13151.399340579992,22.340736840000318,53632.85840904 2023-02-10,02:26:01.000,41,11074905,12725,0,1675995960,13151.392604269997,22.31958945000224,53632.830460560006 2023-02-10,02:26:02.000,41,11074923,12965,0,1675995961,13151.473439989997,22.298442060004163,53632.76757648 2023-02-10,02:26:03.000,41,11074965,12765,0,1675995962,13151.540803089993,22.192705109999224,53632.87238328001 2023-02-10,02:26:04.000,41,11074934,12805,0,1675995963,13151.567748330002,22.122213809998357,53632.78155072001 2023-02-10,02:26:05.000,41,11074921,12645,0,1675995964,13151.635111429998,22.058771640004124,53632.85142192001 2023-02-10,02:26:06.000,41,11074912,13085,0,1675995965,13151.614902499998,22.016476860000694,53632.79552496 2023-02-10,02:26:07.000,41,11074979,12845,0,1675995966,13151.715947149998,21.945985559999826,53632.809499200004 2023-02-10,02:26:08.000,41,11074964,12885,0,1675995967,13151.783310249994,21.833199480002804,53632.82347344001 2023-02-10,02:26:09.000,41,11074922,12885,0,1675995968,13151.837200729999,21.790904699999373,53632.8444348 2023-02-10,02:26:10.000,41,11074944,12765,0,1675995969,13151.877618589999,21.74860992000322,53632.85142192001 2023-02-10,02:26:11.000,41,11074946,12565,0,1675995970,13151.843937039994,21.664020360003633,53632.78155072001 2023-02-10,02:26:12.000,41,11074920,12765,0,1675995971,13151.810255489989,21.579430800004047,53632.73264088001 2023-02-10,02:26:13.000,41,11074909,12965,0,1675995972,13151.870882279989,21.480742979998467,53632.80251208001 2023-02-10,02:26:14.000,41,11074954,12725,0,1675995973,13151.884354899994,21.431399070002954,53632.830460560006 2023-02-10,02:26:15.000,41,11074920,12765,0,1675995974,13151.877618589999,21.353858640002727,53632.760589360005 2023-02-10,02:26:16.000,41,11074911,13005,0,1675995975,13151.91130013999,21.262219950003782,53632.76757648 2023-02-10,02:26:17.000,41,11074963,12685,0,1675995976,13151.93150906999,21.156482999998843,53632.809499200004 2023-02-10,02:26:18.000,41,11074933,12805,0,1675995977,13151.924772759994,21.0648443099999,53632.830460560006 2023-02-10,02:26:19.000,41,11074951,12805,0,1675995978,13151.924772759994,21.029598660003103,53632.82347344001 2023-02-10,02:26:20.000,41,11074911,12645,0,1675995979,13151.897827519999,21.00140213999839,53632.774563599996 2023-02-10,02:26:21.000,41,11074907,12925,0,1675995980,13151.897827519999,20.87451780000265,53632.78853784 2023-02-10,02:26:22.000,41,11074915,12645,0,1675995981,13151.810255489989,20.88156693000201,53632.68373104001 2023-02-10,02:26:23.000,41,11074974,12765,0,1675995982,13151.816991799999,20.789928240003064,53632.68373104001 2023-02-10,02:26:24.000,41,11074952,12765,0,1675995983,13151.89109120999,20.684191289998125,53632.72565376 2023-02-10,02:26:25.000,41,11074936,12565,0,1675995984,13151.924772759994,20.64189651000197,53632.78853784 2023-02-10,02:26:26.000,41,11074948,12605,0,1675995985,13151.884354899994,20.571405210001103,53632.70469240001 2023-02-10,02:26:27.000,41,11074922,12765,0,1675995986,13151.837200729999,20.515012169998954,53632.6697568 2023-02-10,02:26:28.000,41,11074969,13005,0,1675995987,13151.857409659999,20.437471739998728,53632.71866664 2023-02-10,02:26:29.000,41,11074909,12965,0,1675995988,13151.850673349989,20.3599313099985,53632.711679520005 2023-02-10,02:26:30.000,41,11074929,13125,0,1675995989,13151.89109120999,20.303538270003628,53632.64879544 2023-02-10,02:26:31.000,41,11074918,12645,0,1675995990,13151.870882279989,20.23304697000276,53632.74661512 2023-02-10,02:26:32.000,41,11074914,12845,0,1675995991,13151.823728109994,20.148457410003175,53632.662769680006 2023-02-10,02:26:33.000,41,11074908,12765,0,1675995992,13151.870882279989,20.05681872000423,53632.662769680006 2023-02-10,02:26:34.000,41,11074929,12805,0,1675995993,13151.918036449999,19.972229160004645,53632.75360224001 2023-02-10,02:26:35.000,41,11074904,12445,0,1675995994,13151.918036449999,19.873541339999065,53632.711679520005 2023-02-10,02:26:36.000,41,11074914,13005,0,1675995995,13151.918036449999,19.78190265000012,53632.67674392 2023-02-10,02:26:37.000,41,11074917,12565,0,1675995996,13151.850673349989,19.718460479998612,53632.641808320004 2023-02-10,02:26:38.000,41,11074961,12725,0,1675995997,13151.816991799999,19.647969179997745,53632.5300144 2023-02-10,02:26:39.000,41,11074901,12725,0,1675995998,13151.870882279989,19.5563304899988,53632.5998856 2023-02-10,02:26:40.000,41,11074986,12645,0,1675995999,13151.864145969994,19.54223223000008,53632.62084696 2023-02-10,02:26:41.000,41,11074974,12605,0,1675996000,13151.803519179994,19.38010224000027,53632.592898480005 2023-02-10,02:26:42.000,41,11074905,12685,0,1675996001,13151.776573939998,19.344856590003474,53632.5300144 2023-02-10,02:26:43.000,41,11074952,12645,0,1675996002,13151.776573939998,19.232070509999176,53632.58591136001 2023-02-10,02:26:44.000,41,11074949,12645,0,1675996003,13151.715947149998,19.18977573000302,53632.57193712 2023-02-10,02:26:45.000,41,11074942,12725,0,1675996004,13151.689001909988,19.13338269000087,53632.58591136001 2023-02-10,02:26:46.000,41,11074961,12765,0,1675996005,13151.594693569998,19.048793130001286,53632.48110456 2023-02-10,02:26:47.000,41,11074921,12725,0,1675996006,13151.574484639998,18.950105310002982,53632.51604016001 2023-02-10,02:26:48.000,41,11074968,12925,0,1675996007,13151.628375120003,18.928957920004905,53632.48809168001 2023-02-10,02:26:49.000,41,11074955,12765,0,1675996008,13151.594693569998,18.844368359998043,53632.51604016001 2023-02-10,02:26:50.000,41,11074922,12805,0,1675996009,13151.608166190003,18.766827929997817,53632.474117440004 2023-02-10,02:26:51.000,41,11074939,12805,0,1675996010,13151.628375120003,18.74568053999974,53632.474117440004 2023-02-10,02:26:52.000,41,11074955,12805,0,1675996011,13151.561012019993,18.703385760003584,53632.41123336 2023-02-10,02:26:53.000,41,11074924,12645,0,1675996012,13151.608166190003,18.646992720001435,53632.45315608 2023-02-10,02:26:54.000,41,11074888,12645,0,1675996013,13151.668792979988,18.639943590002076,53632.439181839996 2023-02-10,02:26:55.000,41,11074949,12925,0,1675996014,13151.635111429998,18.583550549999927,53632.4601432 2023-02-10,02:26:56.000,41,11074961,12685,0,1675996015,13151.594693569998,18.61174707000464,53632.46713032001 2023-02-10,02:26:57.000,41,11074972,12765,0,1675996016,13151.668792979988,18.534206640004413,53632.50206592 2023-02-10,02:26:58.000,41,11074951,12605,0,1675996017,13151.675529289998,18.56240316000185,53632.425207600005 2023-02-10,02:26:59.000,41,11074954,12925,0,1675996018,13151.709210839988,18.5060101199997,53632.53700152001 2023-02-10,02:27:00.000,41,11074936,12645,0,1675996019,13151.702474529993,18.470764470002905,53632.50905304 2023-02-10,02:27:01.000,41,11074980,12685,0,1675996020,13151.776573939998,18.456666210004187,53632.53700152001 2023-02-10,02:27:02.000,41,11074935,12645,0,1675996021,13151.796782869998,18.421420560000115,53632.50905304 2023-02-10,02:27:03.000,41,11074938,12645,0,1675996022,13151.796782869998,18.37912578000396,53632.439181839996 2023-02-10,02:27:04.000,41,11074930,12605,0,1675996023,13151.843937039994,18.34388012999989,53632.55796288 2023-02-10,02:27:05.000,41,11074966,12645,0,1675996024,13151.95171799999,18.32978187000117,53632.62084696 2023-02-10,02:27:06.000,41,11074966,12685,0,1675996025,13152.0190811,18.357978389998607,53632.69770528 2023-02-10,02:27:07.000,41,11074952,12605,0,1675996026,13152.086444199995,18.357978389998607,53632.68373104001 2023-02-10,02:27:08.000,41,11074955,12765,0,1675996027,13152.11338943999,18.365027519997966,53632.71866664 2023-02-10,02:27:09.000,41,11074927,12805,0,1675996028,13152.126862059995,18.38617491000332,53632.69770528 2023-02-10,02:27:10.000,41,11074985,12925,0,1675996029,13152.23464301999,18.421420560000115,53632.78155072001 2023-02-10,02:27:11.000,41,11074948,12605,0,1675996030,13152.288533499996,18.477813600002264,53632.830460560006 2023-02-10,02:27:12.000,41,11074941,12885,0,1675996031,13152.328951359996,18.527157509997778,53632.809499200004 2023-02-10,02:27:13.000,41,11074935,12605,0,1675996032,13152.409787079996,18.56945229000121,53632.90033176001 2023-02-10,02:27:14.000,41,11074925,12685,0,1675996033,13152.517568039992,18.583550549999927,53633.02609992 2023-02-10,02:27:15.000,41,11074942,12525,0,1675996034,13152.564722210001,18.597648809998645,53633.06802264001 2023-02-10,02:27:16.000,41,11074942,12725,0,1675996035,13152.605140070002,18.61174707000464,53633.06103552 2023-02-10,02:27:17.000,41,11074919,12685,0,1675996036,13152.692712099997,18.639943590002076,53633.047061280005 2023-02-10,02:27:18.000,41,11074965,12685,0,1675996037,13152.773547819997,18.632894460002717,53633.10295824 2023-02-10,02:27:19.000,41,11074930,12645,0,1675996038,13152.921746639993,18.576501420000568,53633.20776504001 2023-02-10,02:27:20.000,41,11074955,12725,0,1675996039,13152.975637119998,18.576501420000568,53633.27064912 2023-02-10,02:27:21.000,41,11074930,12805,0,1675996040,13153.043000219994,18.534206640004413,53633.31955896 2023-02-10,02:27:22.000,41,11074948,12805,0,1675996041,13153.076681769999,18.5060101199997,53633.29161048 2023-02-10,02:27:23.000,41,11074965,12885,0,1675996042,13153.224880589994,18.463715340003546,53633.42436576001 2023-02-10,02:27:24.000,41,11074957,12685,0,1675996043,13153.325925239995,18.442567949998192,53633.44532712 2023-02-10,02:27:25.000,41,11074933,12965,0,1675996044,13153.386552029995,18.407322300001397,53633.501224080006 2023-02-10,02:27:26.000,41,11074993,12885,0,1675996045,13153.39328833999,18.463715340003546,53633.51519832 2023-02-10,02:27:27.000,41,11074921,12605,0,1675996046,13153.528014539996,18.435518819998833,53633.59205664001 2023-02-10,02:27:28.000,41,11074967,12805,0,1675996047,13153.62232288,18.414371430000756,53633.70385056 2023-02-10,02:27:29.000,41,11074938,12605,0,1675996048,13153.736840149992,18.3720766500046,53633.766734640005 2023-02-10,02:27:30.000,41,11074927,12925,0,1675996049,13153.804203250002,18.3720766500046,53633.766734640005 2023-02-10,02:27:31.000,41,11074932,12645,0,1675996050,13153.911984209997,18.365027519997966,53633.836605840006 2023-02-10,02:27:32.000,41,11074985,12725,0,1675996051,13153.898511589992,18.365027519997966,53633.815644480004 2023-02-10,02:27:33.000,41,11074935,12645,0,1675996052,13154.026501480002,18.365027519997966,53633.885515680005 2023-02-10,02:27:34.000,41,11074919,12925,0,1675996053,13154.154491369998,18.350929259999248,53633.95538688001 2023-02-10,02:27:35.000,41,11074943,12605,0,1675996054,13154.282481259994,18.33683100000053,53634.02525808001 2023-02-10,02:27:36.000,41,11074954,12765,0,1675996055,13154.32963542999,18.365027519997966,53634.03923232 2023-02-10,02:27:37.000,41,11074926,12765,0,1675996056,13154.444152699994,18.365027519997966,53634.17897472 2023-02-10,02:27:38.000,41,11074944,12805,0,1675996057,13154.585615209995,18.365027519997966,53634.24884592 2023-02-10,02:27:39.000,41,11074951,12925,0,1675996058,13154.666450929995,18.39322404000268,53634.2767944 2023-02-10,02:27:40.000,41,11074940,12965,0,1675996059,13154.747286649996,18.442567949998192,53634.367626960004 2023-02-10,02:27:41.000,41,11074952,12805,0,1675996060,13154.882012850001,18.435518819998833,53634.4514724 2023-02-10,02:27:42.000,41,11074966,12885,0,1675996061,13154.908958089996,18.484862730001623,53634.50038224001 2023-02-10,02:27:43.000,41,11074905,12685,0,1675996062,13155.023475360002,18.49896099000034,53634.535317840004 2023-02-10,02:27:44.000,41,11074904,12645,0,1675996063,13155.178410489993,18.55535403000249,53634.68903448 2023-02-10,02:27:45.000,41,11074941,12845,0,1675996064,13155.299664069993,18.55535403000249,53634.75890568 2023-02-10,02:27:46.000,41,11074948,12725,0,1675996065,13155.400708719993,18.56945229000121,53634.821789760004 2023-02-10,02:27:47.000,41,11074996,12765,0,1675996066,13155.468071819989,18.597648809998645,53634.85672536 2023-02-10,02:27:48.000,41,11074936,12885,0,1675996067,13155.602798019994,18.590599679999286,53634.940570800005 2023-02-10,02:27:49.000,41,11074947,12765,0,1675996068,13155.67689743,18.583550549999927,53634.940570800005 2023-02-10,02:27:50.000,41,11074955,12525,0,1675996069,13155.75773315,18.597648809998645,53635.08730032 2023-02-10,02:27:51.000,41,11074941,12925,0,1675996070,13155.87225041999,18.590599679999286,53635.19909424001 2023-02-10,02:27:52.000,41,11074917,12845,0,1675996071,13155.95982245,18.597648809998645,53635.206081360004 2023-02-10,02:27:53.000,41,11074946,12725,0,1675996072,13156.074339719991,18.632894460002717,53635.33184952 2023-02-10,02:27:54.000,41,11074956,13005,0,1675996073,13156.161911750001,18.576501420000568,53635.43665632001 2023-02-10,02:27:55.000,41,11074948,12885,0,1675996074,13156.357264739992,18.54830490000313,53635.50652752001 2023-02-10,02:27:56.000,41,11074936,12845,0,1675996075,13156.424627840002,18.534206640004413,53635.59736008 2023-02-10,02:27:57.000,41,11074924,12765,0,1675996076,13156.491990939998,18.49896099000034,53635.67421840001 2023-02-10,02:27:58.000,41,11074896,12645,0,1675996077,13156.572826659998,18.491911860000982,53635.68819264 2023-02-10,02:27:59.000,41,11074930,12845,0,1675996078,13156.653662379998,18.477813600002264,53635.75107672001 2023-02-10,02:28:00.000,41,11074966,12765,0,1675996079,13156.781652269994,18.449617080004828,53635.90479336 2023-02-10,02:28:01.000,41,11074933,12645,0,1675996080,13156.862487989994,18.38617491000332,53635.9537032 2023-02-10,02:28:02.000,41,11074947,12645,0,1675996081,13156.91637847,18.350929259999248,53635.9537032 2023-02-10,02:28:03.000,41,11074910,12765,0,1675996082,13157.03763205,18.33683100000053,53636.10043272 2023-02-10,02:28:04.000,41,11074918,13005,0,1675996083,13157.11173145999,18.315683610002452,53636.163316800004 2023-02-10,02:28:05.000,41,11074938,12885,0,1675996084,13157.165621939996,18.252241440000944,53636.233188000006 2023-02-10,02:28:06.000,41,11074953,12645,0,1675996085,13157.17909456,18.238143180002226,53636.30305920001 2023-02-10,02:28:07.000,41,11074935,12565,0,1675996086,13157.266666589996,18.245192310001585,53636.35895616 2023-02-10,02:28:08.000,41,11074942,12645,0,1675996087,13157.293611829991,18.20994666000479,53636.449788720005 2023-02-10,02:28:09.000,41,11074958,12685,0,1675996088,13157.414865409992,18.181750140000076,53636.58953112001 2023-02-10,02:28:10.000,41,11074945,12765,0,1675996089,13157.495701129992,18.11830796999857,53636.617479600005 2023-02-10,02:28:11.000,41,11074924,12925,0,1675996090,13157.549591609997,18.09011145000113,53636.63145384 2023-02-10,02:28:12.000,41,11074961,12685,0,1675996091,13157.542855300002,18.0478166699977,53636.6524152 2023-02-10,02:28:13.000,41,11074924,12565,0,1675996092,13157.623691020002,18.005521890001546,53636.76420912 2023-02-10,02:28:14.000,41,11074937,12605,0,1675996093,13157.751680909998,17.991423630002828,53636.834080320004 2023-02-10,02:28:15.000,41,11074923,12765,0,1675996094,13157.812307699998,17.92798146000132,53636.9668356 2023-02-10,02:28:16.000,41,11074950,12725,0,1675996095,13157.879670799994,17.9138832000026,53637.00875832 2023-02-10,02:28:17.000,41,11074938,12565,0,1675996096,13157.980715449994,17.86453928999981,53637.071642400006 2023-02-10,02:28:18.000,41,11074935,13045,0,1675996097,13158.081760099994,479.81517557999905,53637.12753936 2023-02-10,02:28:19.000,41,11074972,12525,0,1675996098,13158.16933212999,17.779949730000226,53637.23234616001 2023-02-10,02:28:20.000,41,11074923,12645,0,1675996099,13158.18954105999,17.75175321000279,53637.26728176 2023-02-10,02:28:21.000,41,11074897,12805,0,1675996100,13158.29058570999,17.75880234000215,53637.34414008 2023-02-10,02:28:22.000,41,11074908,12605,0,1675996101,13158.27711309,479.7587825400042,53637.288243120005 2023-02-10,02:28:23.000,41,11074959,13045,0,1675996102,13158.4185756,941.6248292700038,53637.4209984 2023-02-10,02:28:24.000,41,11074944,12845,0,1675996103,13158.546565489996,17.716507559998718,53637.504843840004 2023-02-10,02:28:25.000,41,11074925,12965,0,1675996104,13158.600455970001,17.667163650003204,53637.60266352 2023-02-10,02:28:26.000,41,11074999,12845,0,1675996105,13158.701500620002,17.631917999999132,53637.672534720004 2023-02-10,02:28:27.000,41,11074918,12605,0,1675996106,13158.762127410002,17.5684758300049,53637.672534720004 2023-02-10,02:28:28.000,41,11074972,12925,0,1675996107,13158.816017889993,17.561426699998265,53637.74939304 2023-02-10,02:28:29.000,41,11074981,12845,0,1675996108,13158.869908369998,479.48386647000007,53637.77734152 2023-02-10,02:28:30.000,41,11074965,12925,0,1675996109,13158.883380990002,479.4909155999994,53637.76336728001 2023-02-10,02:28:31.000,41,11074914,12605,0,1675996110,13158.964216709988,17.46978800999932,53637.92407104 2023-02-10,02:28:32.000,41,11074926,12885,0,1675996111,13159.038316119993,17.46978800999932,53637.93804528 2023-02-10,02:28:33.000,41,11074924,12805,0,1675996112,13159.098942909994,17.448640620001242,53638.03586496 2023-02-10,02:28:34.000,41,11074916,12845,0,1675996113,13159.173042319999,17.434542360002524,53638.0847748 2023-02-10,02:28:35.000,41,11074942,12925,0,1675996114,13159.233669109999,17.392247579999093,53638.154646 2023-02-10,02:28:36.000,41,11074953,12565,0,1675996115,13159.199987559994,479.3287856099996,53638.23849144001 2023-02-10,02:28:37.000,41,11074926,12885,0,1675996116,13159.22693279999,17.321756279998226,53638.21753008001 2023-02-10,02:28:38.000,41,11074958,12605,0,1675996117,13159.260614349994,17.34995280000294,53638.26643992001 2023-02-10,02:28:39.000,41,11074918,12765,0,1675996118,13159.32797744999,17.357001930002298,53638.42714368 2023-02-10,02:28:40.000,41,11074929,12525,0,1675996119,13159.39534055,17.34995280000294,53638.4690664 2023-02-10,02:28:41.000,41,11074958,13005,0,1675996120,13159.45596734,17.34290367000358,53638.55291184001 2023-02-10,02:28:42.000,41,11074947,12925,0,1675996121,13159.45596734,479.30763822000154,53638.462079280005 2023-02-10,02:28:43.000,41,11074962,12605,0,1675996122,13159.4963852,17.32880541000486,53638.56688608 2023-02-10,02:28:44.000,41,11074939,12845,0,1675996123,13159.48964888999,17.321756279998226,53638.61579592 2023-02-10,02:28:45.000,41,11074932,12525,0,1675996124,13159.55027567999,17.314707149998867,53638.65771864 2023-02-10,02:28:46.000,41,11074959,12925,0,1675996125,13159.55027567999,479.3005890900022,53638.65073152001 2023-02-10,02:28:47.000,41,11074970,12565,0,1675996126,13159.604166159996,17.321756279998226,53638.699641360006 2023-02-10,02:28:48.000,41,11074933,12765,0,1675996127,13159.63784771,17.30060889000015,53638.74156408001 2023-02-10,02:28:49.000,41,11074918,12885,0,1675996128,13159.759101290001,17.23716671999864,53638.83938376001 2023-02-10,02:28:50.000,41,11074940,12685,0,1675996129,13159.812991769992,17.29355976000079,53638.93021632 2023-02-10,02:28:51.000,41,11074953,12685,0,1675996130,13159.860145940002,479.20895040000323,53638.95816480001 2023-02-10,02:28:52.000,41,11074970,12845,0,1675996131,13159.860145940002,17.244215849998,53639.00008752 2023-02-10,02:28:53.000,41,11074967,12685,0,1675996132,13159.961190590002,17.194871940002486,53639.083932960006 2023-02-10,02:28:54.000,41,11074960,12645,0,1675996133,13160.021817380002,17.145528029999696,53639.09092008 2023-02-10,02:28:55.000,41,11074954,12805,0,1675996134,13160.089180479998,17.131429770000977,53639.19572688001 2023-02-10,02:28:56.000,41,11074922,12965,0,1675996135,13160.122862030003,17.12438064000162,53639.20271400001 2023-02-10,02:28:57.000,41,11074979,12845,0,1675996136,13160.196961439993,17.05388934000075,53639.28655944 2023-02-10,02:28:58.000,41,11074942,12685,0,1675996137,13160.237379299993,479.02567301999807,53639.349443520005 2023-02-10,02:28:59.000,41,11074998,12605,0,1675996138,13160.284533469989,478.9551817200045,53639.34245640001 2023-02-10,02:29:00.000,41,11074985,12725,0,1675996139,13160.298006089994,16.969299780001165,53639.41232760001 2023-02-10,02:29:01.000,41,11074935,12845,0,1675996140,13160.324951329989,16.87061196000286,53639.45425032 2023-02-10,02:29:02.000,41,11074953,12885,0,1675996141,13160.318215019994,16.898808480000298,53639.4472632 2023-02-10,02:29:03.000,41,11074926,12805,0,1675996142,13160.419259669994,16.84241543999815,53639.51014728001 2023-02-10,02:29:04.000,41,11074959,12525,0,1675996143,13160.52704062999,478.7225604300038,53639.62892832001 2023-02-10,02:29:05.000,41,11074923,12885,0,1675996144,13160.58766741999,478.673216520001,53639.67783816001 2023-02-10,02:29:06.000,41,11074918,12605,0,1675996145,13160.60787634999,16.630941540002823,53639.72674800001 2023-02-10,02:29:07.000,41,11074969,12965,0,1675996146,13160.65503052,16.546351980003237,53639.733735120004 2023-02-10,02:29:08.000,41,11074905,12725,0,1675996147,13160.661766829995,16.46881155000301,53639.78963208 2023-02-10,02:29:09.000,41,11074890,12685,0,1675996148,13160.702184689995,16.370123730004707,53639.78264496 2023-02-10,02:29:10.000,41,11074908,12765,0,1675996149,13160.79649303,16.334878080000635,53639.82456768001 2023-02-10,02:29:11.000,41,11074936,12765,0,1675996150,13160.91774661,16.207993740004895,53639.89443888001 2023-02-10,02:29:12.000,41,11074906,12685,0,1675996151,13160.958164470001,16.123404179998033,53639.92937448 2023-02-10,02:29:13.000,41,11074997,12965,0,1675996152,13161.059209120001,16.038814619998448,53639.92937448 2023-02-10,02:29:14.000,41,11074939,12805,0,1675996153,13161.180462700002,15.940126800000144,53640.06212976001 2023-02-10,02:29:15.000,41,11074925,12965,0,1675996154,13161.227616869997,939.7779572100044,53640.09706536 2023-02-10,02:29:16.000,41,11074979,12645,0,1675996155,13161.288243659998,1863.6016893600026,53640.13200096001 2023-02-10,02:29:17.000,41,11074930,12845,0,1675996156,13161.335397829993,15.651112470004591,53640.138988080005 2023-02-10,02:29:18.000,41,11074947,13005,0,1675996157,13161.389288309998,15.56652290999773,53640.138988080005 2023-02-10,02:29:19.000,41,11074960,12645,0,1675996158,13161.517278199994,15.460785960000067,53640.22982064001 2023-02-10,02:29:20.000,41,11074930,12805,0,1675996159,13161.537487129994,15.333901620004326,53640.24379488 2023-02-10,02:29:21.000,41,11074991,12565,0,1675996160,13161.564432369989,15.284557710001536,53640.306678960005 2023-02-10,02:29:22.000,41,11074953,12685,0,1675996161,13161.537487129994,15.101280330003647,53640.34161456 2023-02-10,02:29:23.000,41,11074950,12805,0,1675996162,13161.62505915999,15.016690770004061,53640.425460000006 2023-02-10,02:29:24.000,41,11074961,12885,0,1675996163,13161.638531779994,14.875708170002326,53640.44642136001 2023-02-10,02:29:25.000,41,11074914,12765,0,1675996164,13161.66547701999,14.769971220004663,53640.44642136001 2023-02-10,02:29:26.000,41,11074874,12845,0,1675996165,13161.577904989994,14.636037750002288,53640.41148576 2023-02-10,02:29:27.000,41,11074970,12805,0,1675996166,13161.598113919994,14.537349930003984,53640.48135696 2023-02-10,02:29:28.000,41,11074920,12565,0,1675996167,13161.638531779994,14.445711239997763,53640.5302668 2023-02-10,02:29:29.000,41,11074942,12645,0,1675996168,13161.64526808999,14.311777770002664,53640.56520240001 2023-02-10,02:29:30.000,41,11074944,12805,0,1675996169,13161.60485022999,476.20602101999975,53640.62109936 2023-02-10,02:29:31.000,41,11074961,12645,0,1675996170,13161.577904989994,476.08618581000337,53640.54424104001 2023-02-10,02:29:32.000,41,11074945,12725,0,1675996171,13161.483596649989,14.100303870000062,53640.593150880006 2023-02-10,02:29:33.000,41,11074973,12885,0,1675996172,13161.456651409993,14.001616050001758,53640.55122816 2023-02-10,02:29:34.000,41,11074950,12645,0,1675996173,13161.443178789988,13.902928230003454,53640.600138 2023-02-10,02:29:35.000,41,11074913,12925,0,1675996174,13161.443178789988,13.832436930002586,53640.6700092 2023-02-10,02:29:36.000,41,11074965,12605,0,1675996175,13161.429706169998,475.6914345300029,53640.73289328001 2023-02-10,02:29:37.000,41,11074978,12845,0,1675996176,13161.470124029998,475.61389410000265,53640.70494480001 2023-02-10,02:29:38.000,41,11074884,12445,0,1675996177,13161.389288309998,13.585717380003189,53640.69795768 2023-02-10,02:29:39.000,41,11074962,12885,0,1675996178,13161.396024619993,13.52932434000104,53640.74686752 2023-02-10,02:29:40.000,41,11074933,12765,0,1675996179,13161.375815689993,13.47998042999825,53640.70494480001 2023-02-10,02:29:41.000,41,11074907,12605,0,1675996180,13161.382551999988,13.395390869998664,53640.70494480001 2023-02-10,02:29:42.000,41,11074952,12805,0,1675996181,13161.375815689993,937.2261721500035,53640.66302208001 2023-02-10,02:29:43.000,41,11074915,12805,0,1675996182,13161.301716280002,13.324899569997797,53640.70494480001 2023-02-10,02:29:44.000,41,11074946,12565,0,1675996183,13161.348870449998,13.198015230002056,53640.79577736 2023-02-10,02:29:45.000,41,11074969,12365,0,1675996184,13161.355606759993,13.127523930001189,53640.809751600005 2023-02-10,02:29:46.000,41,11074937,12805,0,1675996185,13161.375815689993,475.0217671799983,53640.79577736 2023-02-10,02:29:47.000,41,11074970,12765,0,1675996186,13161.348870449998,13.021786980003526,53640.760841760006 2023-02-10,02:29:48.000,41,11074931,12565,0,1675996187,13161.382551999988,12.972443070000736,53640.83071296001 2023-02-10,02:29:49.000,41,11074952,12805,0,1675996188,13161.348870449998,12.923099159997946,53640.82372584 2023-02-10,02:29:50.000,41,11074877,12605,0,1675996189,13161.389288309998,12.866706120003073,53640.8446872 2023-02-10,02:29:51.000,41,11074924,12765,0,1675996190,13161.355606759993,474.7398019800021,53640.86564856 2023-02-10,02:29:52.000,41,11074953,12485,0,1675996191,13161.335397829993,12.732772650000697,53640.87962280001 2023-02-10,02:29:53.000,41,11074929,12565,0,1675996192,13161.355606759993,12.66228134999983,53640.92154552001 2023-02-10,02:29:54.000,41,11074978,13005,0,1675996193,13161.342134140003,12.612937440004316,53640.94250688 2023-02-10,02:29:55.000,41,11074936,12685,0,1675996194,13161.375815689993,12.598839179998322,53640.94949400001 2023-02-10,02:29:56.000,41,11074966,12725,0,1675996195,13161.355606759993,12.507200489999377,53640.93551976 2023-02-10,02:29:57.000,41,11074931,12645,0,1675996196,13161.315188899993,12.450807450004504,53640.9145584 2023-02-10,02:29:58.000,41,11074912,12765,0,1675996197,13161.328661519998,12.352119629998924,53640.92154552001 2023-02-10,02:29:59.000,41,11074973,12685,0,1675996198,13161.396024619993,12.30982485000277,53641.0543008 2023-02-10,02:30:00.000,41,11074923,12765,0,1675996199,13161.389288309998,12.246382680001261,53641.08224928 2023-02-10,02:30:01.000,41,11074942,12645,0,1675996200,13161.409497239998,12.189989639999112,53641.04731368001 2023-02-10,02:30:02.000,41,11074946,12525,0,1675996201,13161.443178789988,474.05603636999876,53641.06827504001 2023-02-10,02:30:03.000,41,11074991,12925,0,1675996202,13161.510541889998,473.9855450699979,53641.124172 2023-02-10,02:30:04.000,41,11074921,13085,0,1675996203,13161.503805579989,11.992614000002504,53641.145133360005 2023-02-10,02:30:05.000,41,11074962,12765,0,1675996204,13161.483596649989,11.957368349998433,53641.1591076 2023-02-10,02:30:06.000,41,11074972,12645,0,1675996205,13161.537487129994,11.85163140000077,53641.20801744001 2023-02-10,02:30:07.000,41,11074950,12765,0,1675996206,13161.490332959998,473.78112030000193,53641.263914400006 2023-02-10,02:30:08.000,41,11074951,12605,0,1675996207,13161.557696059994,473.66833421999763,53641.33378560001 2023-02-10,02:30:09.000,41,11074952,12965,0,1675996208,13161.564432369989,473.6048920500034,53641.37570832001 2023-02-10,02:30:10.000,41,11074978,12605,0,1675996209,13161.564432369989,11.661304890003521,53641.39666968 2023-02-10,02:30:11.000,41,11074912,12725,0,1675996210,13161.564432369989,11.633108369998808,53641.47352800001 2023-02-10,02:30:12.000,41,11074923,12925,0,1675996211,13161.510541889998,473.5062042299978,53641.42461816001 2023-02-10,02:30:13.000,41,11074914,12605,0,1675996212,13161.456651409993,11.569666200004576,53641.47352800001 2023-02-10,02:30:14.000,41,11074962,12605,0,1675996213,13161.470124029998,473.42866380000487,53641.53641208 2023-02-10,02:30:15.000,41,11074951,12685,0,1675996214,13161.402760929988,473.48505683999974,53641.62724464 2023-02-10,02:30:16.000,41,11074982,12885,0,1675996215,13161.348870449998,11.541469679999864,53641.57134768001 2023-02-10,02:30:17.000,41,11074964,13005,0,1675996216,13161.301716280002,11.520322290001786,53641.66916736001 2023-02-10,02:30:18.000,41,11074924,12565,0,1675996217,13161.268034729997,473.4145655399989,53641.72506432 2023-02-10,02:30:19.000,41,11074971,12765,0,1675996218,13161.207407939997,11.456880120000278,53641.72506432 2023-02-10,02:30:20.000,41,11074962,12765,0,1675996219,13161.160253770002,11.44278186000156,53641.766987040006 2023-02-10,02:30:21.000,41,11074955,12605,0,1675996220,13161.146781149997,11.407536210004764,53641.85781960001 2023-02-10,02:30:22.000,41,11074903,12965,0,1675996221,13161.052472809992,11.379339690000052,53641.79493552 2023-02-10,02:30:23.000,41,11074966,12725,0,1675996222,13160.964900779996,11.39343794999877,53641.87878096001 2023-02-10,02:30:24.000,41,11074924,12605,0,1675996223,13160.991846019991,473.2947303300025,53641.997562 2023-02-10,02:30:25.000,41,11074927,12765,0,1675996224,13160.978373400001,11.38638881999941,53641.983587760005 2023-02-10,02:30:26.000,41,11074943,12765,0,1675996225,13160.958164470001,11.351143170002615,53642.04647184001 2023-02-10,02:30:27.000,41,11074945,12685,0,1675996226,13160.911010299991,11.358192300001974,53642.01153624 2023-02-10,02:30:28.000,41,11074970,12605,0,1675996227,13160.958164470001,11.337044910003897,53642.12333016001 2023-02-10,02:30:29.000,41,11074969,12765,0,1675996228,13160.937955540001,11.365241430001333,53642.12333016001 2023-02-10,02:30:30.000,41,11074909,12565,0,1675996229,13160.958164470001,473.25243554999906,53642.22114984001 2023-02-10,02:30:31.000,41,11074929,12965,0,1675996230,13160.958164470001,11.358192300001974,53642.249098320004 2023-02-10,02:30:32.000,41,11074917,12645,0,1675996231,13160.937955540001,11.38638881999941,53642.26307256001 2023-02-10,02:30:33.000,41,11074904,12765,0,1675996232,13160.924482919996,11.38638881999941,53642.346918 2023-02-10,02:30:34.000,41,11074946,12805,0,1675996233,13160.985109709996,473.32292684999993,53642.43076344001 2023-02-10,02:30:35.000,41,11074929,12565,0,1675996234,13160.971637089991,11.414585340004123,53642.45871192001 2023-02-10,02:30:36.000,41,11074944,12845,0,1675996235,13160.937955540001,473.358172500004,53642.45871192001 2023-02-10,02:30:37.000,41,11074908,12685,0,1675996236,13160.904273989996,473.3934181500008,53642.549544479996 2023-02-10,02:30:38.000,41,11074901,12285,0,1675996237,13160.958164470001,11.506224030003068,53642.549544479996 2023-02-10,02:30:39.000,41,11074947,12765,0,1675996238,13160.890801369991,11.534420550000505,53642.61242856 2023-02-10,02:30:40.000,41,11074937,12645,0,1675996239,13160.985109709996,11.611960980000731,53642.752170960004 2023-02-10,02:30:41.000,41,11074943,12725,0,1675996240,13160.964900779996,11.654255760004162,53642.84300352001 2023-02-10,02:30:42.000,41,11074937,12525,0,1675996241,13160.985109709996,11.696550540000317,53642.87793912 2023-02-10,02:30:43.000,41,11074935,12645,0,1675996242,13160.951428159991,11.731796190004388,53642.89890048 2023-02-10,02:30:44.000,41,11074945,12725,0,1675996243,13161.012054949992,11.781140099999902,53642.95479744 2023-02-10,02:30:45.000,41,11074900,12805,0,1675996244,13161.045736499997,11.80228748999798,53643.087552720004 2023-02-10,02:30:46.000,41,11074966,13005,0,1675996245,13161.106363289997,11.837533140002051,53643.15043680001 2023-02-10,02:30:47.000,41,11074947,12605,0,1675996246,13161.039000190001,11.830484010002692,53643.19235952 2023-02-10,02:30:48.000,41,11074904,12805,0,1675996247,13161.113099599992,935.7317565900012,53643.23428224 2023-02-10,02:30:49.000,41,11074950,12645,0,1675996248,13161.140044840002,11.872778789998847,53643.36703752001 2023-02-10,02:30:50.000,41,11074959,12605,0,1675996249,13161.146781149997,11.915073570002278,53643.40896024 2023-02-10,02:30:51.000,41,11074979,12685,0,1675996250,13161.099626980002,11.908024440002919,53643.48581856001 2023-02-10,02:30:52.000,41,11074975,12645,0,1675996251,13161.065945429997,11.936220960000355,53643.47883144 2023-02-10,02:30:53.000,41,11074968,12565,0,1675996252,13161.072681739992,473.87980812000023,53643.58363824001 2023-02-10,02:30:54.000,41,11074936,12765,0,1675996253,13161.086154359997,11.950319219999074,53643.59761248 2023-02-10,02:30:55.000,41,11074922,12645,0,1675996254,13161.072681739992,11.971466610004427,53643.70241928001 2023-02-10,02:30:56.000,41,11074952,12645,0,1675996255,13161.039000190001,11.943270089999714,53643.70241928001 2023-02-10,02:30:57.000,41,11074910,12725,0,1675996256,13161.039000190001,11.985564870003145,53643.758316240004 2023-02-10,02:30:58.000,41,11074947,12565,0,1675996257,13161.106363289997,473.92210290000367,53643.828187440005 2023-02-10,02:30:59.000,41,11074959,12605,0,1675996258,13161.052472809992,12.0278596499993,53643.86312304 2023-02-10,02:31:00.000,41,11074926,12685,0,1675996259,13161.005318639996,935.8797883200023,53643.91902000001 2023-02-10,02:31:01.000,41,11074953,12805,0,1675996260,13160.951428159991,12.0278596499993,53643.995878320005 2023-02-10,02:31:02.000,41,11074972,12805,0,1675996261,13160.87732875,12.041957909998018,53643.96094272 2023-02-10,02:31:03.000,41,11074923,12605,0,1675996262,13160.843647199996,12.07720356000209,53644.00985256 2023-02-10,02:31:04.000,41,11074953,12605,0,1675996263,13160.83691089,12.091301820000808,53644.10068512 2023-02-10,02:31:05.000,41,11074935,12965,0,1675996264,13160.783020409996,12.084252690001449,53644.13562072001 2023-02-10,02:31:06.000,41,11074950,12725,0,1675996265,13160.702184689995,474.02079072000197,53644.17754344 2023-02-10,02:31:07.000,41,11074955,12605,0,1675996266,13160.59440373,12.091301820000808,53644.1286336 2023-02-10,02:31:08.000,41,11074959,12925,0,1675996267,13160.54724955999,12.112449209998886,53644.15658208001 2023-02-10,02:31:09.000,41,11074935,12725,0,1675996268,13160.50683169999,12.119498339998245,53644.19151768 2023-02-10,02:31:10.000,41,11074938,12845,0,1675996269,13160.42599597999,12.12654747000488,53644.20549192001 2023-02-10,02:31:11.000,41,11074947,12645,0,1675996270,13160.345160259989,12.133596600004239,53644.226453279996 2023-02-10,02:31:12.000,41,11074953,12765,0,1675996271,13160.217170369993,12.133596600004239,53644.15658208001 2023-02-10,02:31:13.000,41,11074916,12925,0,1675996272,13160.156543579993,12.091301820000808,53644.226453279996 2023-02-10,02:31:14.000,41,11074973,12725,0,1675996273,13160.122862030003,12.147694860002957,53644.20549192001 2023-02-10,02:31:15.000,41,11074972,12965,0,1675996274,13160.055498929993,474.0137415900026,53644.25440176001 2023-02-10,02:31:16.000,41,11074939,12885,0,1675996275,13159.947717969997,12.140645730003598,53644.19151768 2023-02-10,02:31:17.000,41,11074983,12925,0,1675996276,13159.833200699992,474.0630854999981,53644.14959496 2023-02-10,02:31:18.000,41,11074942,12845,0,1675996277,13159.792782839992,12.105400079999526,53644.1286336 2023-02-10,02:31:19.000,41,11074953,12685,0,1675996278,13159.765837599996,12.091301820000808,53644.13562072001 2023-02-10,02:31:20.000,41,11074944,12765,0,1675996279,13159.725419739996,12.098350950000167,53644.14959496 2023-02-10,02:31:21.000,41,11074925,12605,0,1675996280,13159.651320329991,12.105400079999526,53644.114659360006 2023-02-10,02:31:22.000,41,11074947,12525,0,1675996281,13159.63784771,474.04193811000005,53644.07972376 2023-02-10,02:31:23.000,41,11074948,12685,0,1675996282,13159.543539369995,12.098350950000167,53643.98190408 2023-02-10,02:31:24.000,41,11074963,12645,0,1675996283,13159.543539369995,474.0489872399994,53644.07273664 2023-02-10,02:31:25.000,41,11074953,12645,0,1675996284,13159.53006674999,12.119498339998245,53644.044788160005 2023-02-10,02:31:26.000,41,11074922,13005,0,1675996285,13159.563748299995,12.182940509999753,53644.0238268 2023-02-10,02:31:27.000,41,11074936,12765,0,1675996286,13159.55701199,12.20408789999783,53643.98889120001 2023-02-10,02:31:28.000,41,11074918,12485,0,1675996287,13159.61763878,474.1758715800024,53643.96094272 2023-02-10,02:31:29.000,41,11074935,12765,0,1675996288,13159.67826557,12.225235290003184,53644.01683968001 2023-02-10,02:31:30.000,41,11074922,12605,0,1675996289,13159.671529259991,12.345070499999565,53644.00985256 2023-02-10,02:31:31.000,41,11074966,12805,0,1675996290,13159.691738189991,12.366217890004918,53643.995878320005 2023-02-10,02:31:32.000,41,11074914,12965,0,1675996291,13159.624375089996,474.3802963499984,53643.87011016001 2023-02-10,02:31:33.000,41,11074939,12845,0,1675996292,13159.685001879996,12.471954840002581,53643.8840844 2023-02-10,02:31:34.000,41,11074937,12805,0,1675996293,13159.732156049991,474.45078764999926,53643.9539556 2023-02-10,02:31:35.000,41,11074938,12805,0,1675996294,13159.799519150001,474.4719350400046,53643.946968480006 2023-02-10,02:31:36.000,41,11074931,12965,0,1675996295,13159.860145940002,474.5424263399982,53643.9539556 2023-02-10,02:31:37.000,41,11074957,12685,0,1675996296,13159.947717969997,12.655232220000471,53643.9539556 2023-02-10,02:31:38.000,41,11074887,12685,0,1675996297,13159.967926899997,12.690477870004543,53643.91203288 2023-02-10,02:31:39.000,41,11075014,12925,0,1675996298,13160.116125719993,12.732772650000697,53644.058762399996 2023-02-10,02:31:40.000,41,11074908,12765,0,1675996299,13160.149807269998,474.6904580699993,53644.044788160005 2023-02-10,02:31:41.000,41,11074908,12725,0,1675996300,13160.244115609989,12.824411339999642,53644.07273664 2023-02-10,02:31:42.000,41,11074942,12645,0,1675996301,13160.311478709998,474.8384898000004,53644.03081392 2023-02-10,02:31:43.000,41,11074926,12605,0,1675996302,13160.42599597999,474.87373545000446,53644.07273664 2023-02-10,02:31:44.000,41,11074933,12965,0,1675996303,13160.53377694,12.951295680002659,53644.093698000004 2023-02-10,02:31:45.000,41,11074954,12765,0,1675996304,13160.621348969995,13.07113088999904,53644.1985048 2023-02-10,02:31:46.000,41,11074961,12765,0,1675996305,13160.59440373,475.0781602200004,53644.12164648 2023-02-10,02:31:47.000,41,11074961,12805,0,1675996306,13160.783020409996,13.190966100002697,53644.21946616 2023-02-10,02:31:48.000,41,11074931,12805,0,1675996307,13160.78975671999,13.268506530002924,53644.1985048 2023-02-10,02:31:49.000,41,11074967,12885,0,1675996308,13160.924482919996,13.275555660002283,53644.25440176001 2023-02-10,02:31:50.000,41,11074952,12725,0,1675996309,13161.039000190001,13.367194350001228,53644.32427296001 2023-02-10,02:31:51.000,41,11074944,12685,0,1675996310,13161.133308529992,13.416538260004018,53644.380169920005 2023-02-10,02:31:52.000,41,11074922,12605,0,1675996311,13161.166990079997,13.465882169999531,53644.331260080005 2023-02-10,02:31:53.000,41,11074956,12805,0,1675996312,13161.294979969993,13.465882169999531,53644.4081184 2023-02-10,02:31:54.000,41,11074969,12525,0,1675996313,13161.436442479993,13.543422599999758,53644.48497672 2023-02-10,02:31:55.000,41,11074958,12765,0,1675996314,13161.537487129994,13.557520859998476,53644.57580928 2023-02-10,02:31:56.000,41,11074947,12725,0,1675996315,13161.60485022999,937.4587934400042,53644.50593808 2023-02-10,02:31:57.000,41,11074964,12605,0,1675996316,13161.62505915999,475.5715993199992,53644.498950960005 2023-02-10,02:31:58.000,41,11074914,12805,0,1675996317,13161.74631273999,13.663257810003415,53644.51991232001 2023-02-10,02:31:59.000,41,11074924,12405,0,1675996318,13161.8540937,475.6561888799988,53644.63170624 2023-02-10,02:32:00.000,41,11074904,12725,0,1675996319,13161.982083589995,13.747847370003,53644.77144864 2023-02-10,02:32:01.000,41,11074933,12645,0,1675996320,13162.069655619991,13.75489650000236,53644.73651304001 2023-02-10,02:32:02.000,41,11074964,12725,0,1675996321,13162.143755029996,13.761945630001719,53644.70157744 2023-02-10,02:32:03.000,41,11074962,12885,0,1675996322,13162.251535989992,13.75489650000236,53644.80638424001 2023-02-10,02:32:04.000,41,11074921,12845,0,1675996323,13162.318899090002,475.6843854000035,53644.89022968 2023-02-10,02:32:05.000,41,11074991,12965,0,1675996324,13162.372789569992,475.69848366000224,53644.87625544001 2023-02-10,02:32:06.000,41,11074938,12645,0,1675996325,13162.406471119997,13.698503460000211,53644.834332720005 2023-02-10,02:32:07.000,41,11074891,12765,0,1675996326,13162.480570530002,475.64913974999945,53644.932152400004 2023-02-10,02:32:08.000,41,11074926,12725,0,1675996327,13162.581615179988,475.63504149000073,53644.99503648001 2023-02-10,02:32:09.000,41,11074961,12645,0,1675996328,13162.662450899988,937.5927269099993,53645.02298496001 2023-02-10,02:32:10.000,41,11074930,12845,0,1675996329,13162.716341379994,475.66323800999817,53645.07888192 2023-02-10,02:32:11.000,41,11074994,12565,0,1675996330,13162.783704479989,13.733749110004283,53645.08586904 2023-02-10,02:32:12.000,41,11074957,12725,0,1675996331,13162.716341379994,13.691454330000852,53644.98804936 2023-02-10,02:32:13.000,41,11074955,12765,0,1675996332,13162.803913409989,13.698503460000211,53645.08586904 2023-02-10,02:32:14.000,41,11074952,12725,0,1675996333,13162.837594959994,13.733749110004283,53645.13477888 2023-02-10,02:32:15.000,41,11074994,12885,0,1675996334,13162.783704479989,475.6279923600014,53645.02298496001 2023-02-10,02:32:16.000,41,11074950,12605,0,1675996335,13162.857803889994,937.5574812600025,53645.1767016 2023-02-10,02:32:17.000,41,11074967,12685,0,1675996336,13162.851067579999,13.719650849998288,53645.15574024 2023-02-10,02:32:18.000,41,11074944,12885,0,1675996337,13162.783704479989,475.61389410000265,53645.11381752001 2023-02-10,02:32:19.000,41,11074980,12725,0,1675996338,13162.797177099994,13.635061289998703,53645.16272736001 2023-02-10,02:32:20.000,41,11074954,12485,0,1675996339,13162.756759239994,13.628012159999344,53645.20465008 2023-02-10,02:32:21.000,41,11074951,12685,0,1675996340,13162.736550309994,13.620963029999984,53645.15574024 2023-02-10,02:32:22.000,41,11074882,12845,0,1675996341,13162.675923519993,13.564569989997835,53645.1068304 2023-02-10,02:32:23.000,41,11074907,12645,0,1675996342,13162.675923519993,13.508176950002962,53645.099843280004 2023-02-10,02:32:24.000,41,11074927,12765,0,1675996343,13162.709605069998,13.430636520002736,53645.19067584001 2023-02-10,02:32:25.000,41,11074930,12925,0,1675996344,13162.642241969988,13.374243480000587,53645.16272736001 2023-02-10,02:32:26.000,41,11074880,12725,0,1675996345,13162.568142559998,13.381292609999946,53645.099843280004 2023-02-10,02:32:27.000,41,11074946,12485,0,1675996346,13162.494043149993,13.374243480000587,53645.050933440005 2023-02-10,02:32:28.000,41,11074953,12645,0,1675996347,13162.487306839997,13.338997830003791,53645.02997208 2023-02-10,02:32:29.000,41,11074921,12685,0,1675996348,13162.413207429992,13.338997830003791,53645.02298496001 2023-02-10,02:32:30.000,41,11075007,12605,0,1675996349,13162.298690160002,475.2614375999983,53644.953113760006 2023-02-10,02:32:31.000,41,11074973,12725,0,1675996350,13162.271744919992,13.275555660002283,53644.99503648001 2023-02-10,02:32:32.000,41,11074923,12765,0,1675996351,13162.184172889996,475.16274978,53644.932152400004 2023-02-10,02:32:33.000,41,11074982,12565,0,1675996352,13162.103337169996,475.1275041300032,53644.96010088 2023-02-10,02:32:34.000,41,11074953,12645,0,1675996353,13162.042710379996,475.049963700003,53644.93913952 2023-02-10,02:32:35.000,41,11074971,12805,0,1675996354,13161.95513835,13.07113088999904,53644.883242560005 2023-02-10,02:32:36.000,41,11074970,12525,0,1675996355,13161.820412149995,13.028836110002885,53644.813371360004 2023-02-10,02:32:37.000,41,11074952,12725,0,1675996356,13161.66547701999,13.014737850004167,53644.69459032 2023-02-10,02:32:38.000,41,11074977,12645,0,1675996357,13161.564432369989,12.993590459998813,53644.61074488001 2023-02-10,02:32:39.000,41,11074983,12565,0,1675996358,13161.463387719989,12.909000899999228,53644.56882216001 2023-02-10,02:32:40.000,41,11074956,12845,0,1675996359,13161.389288309998,12.880804380001791,53644.57580928 2023-02-10,02:32:41.000,41,11074923,12565,0,1675996360,13161.180462700002,12.831460469999001,53644.498950960005 2023-02-10,02:32:42.000,41,11074965,12765,0,1675996361,13161.086154359997,12.775067430004128,53644.40113128001 2023-02-10,02:32:43.000,41,11074957,12605,0,1675996362,13160.944691849996,12.732772650000697,53644.40113128001 2023-02-10,02:32:44.000,41,11074975,12645,0,1675996363,13160.81670196,12.690477870004543,53644.29632448 2023-02-10,02:32:45.000,41,11074954,12765,0,1675996364,13160.742602549995,12.619986570003675,53644.25440176001 2023-02-10,02:32:46.000,41,11074974,12645,0,1675996365,13160.540513249995,474.5424263399982,53644.13562072001 2023-02-10,02:32:47.000,41,11074951,12725,0,1675996366,13160.46641383999,12.507200489999377,53644.044788160005 2023-02-10,02:32:48.000,41,11074924,12565,0,1675996367,13160.412523359999,12.415561800000432,53644.044788160005 2023-02-10,02:32:49.000,41,11074938,12725,0,1675996368,13160.331687639999,12.345070499999565,53644.044788160005 2023-02-10,02:32:50.000,41,11074945,12965,0,1675996369,13160.298006089994,12.274579199998698,53643.89805864001 2023-02-10,02:32:51.000,41,11074969,13005,0,1675996370,13160.203697749988,936.0842130899982,53643.828187440005 2023-02-10,02:32:52.000,41,11074962,12605,0,1675996371,13160.095916789993,474.0771837600041,53643.660496560005 2023-02-10,02:32:53.000,41,11074982,12605,0,1675996372,13160.068971549998,12.049007040004653,53643.62556096 2023-02-10,02:32:54.000,41,11074904,12685,0,1675996373,13160.055498929993,935.8586409300042,53643.63254808001 2023-02-10,02:32:55.000,41,11074973,12925,0,1675996374,13160.028553689997,11.950319219999074,53643.53472840001 2023-02-10,02:32:56.000,41,11074946,12485,0,1675996375,13159.974663209992,473.8163659499987,53643.47184432 2023-02-10,02:32:57.000,41,11074953,12445,0,1675996376,13159.961190590002,935.7035600700037,53643.46485720001 2023-02-10,02:32:58.000,41,11074919,12965,0,1675996377,13159.934245349992,11.823434880003333,53643.387998879996 2023-02-10,02:32:59.000,41,11074930,12885,0,1675996378,13159.927509039997,11.759992710001825,53643.31812768001 2023-02-10,02:33:00.000,41,11074926,12725,0,1675996379,13159.853409629992,11.703599669999676,53643.24126936 2023-02-10,02:33:01.000,41,11074957,12725,0,1675996380,13159.853409629992,11.67540315000224,53643.19934664001 2023-02-10,02:33:02.000,41,11074959,12885,0,1675996381,13159.765837599996,11.689501410000958,53643.05960424001 2023-02-10,02:33:03.000,41,11074920,12605,0,1675996382,13159.765837599996,11.640157499998168,53643.03165576001 2023-02-10,02:33:04.000,41,11074961,12885,0,1675996383,13159.718683430001,1397.4215750700023,53642.99672016 2023-02-10,02:33:05.000,41,11074946,12765,0,1675996384,13159.792782839992,11.604911850001372,53643.01069440001 2023-02-10,02:33:06.000,41,11074975,12845,0,1675996385,13159.799519150001,473.5203024900038,53642.98274592001 2023-02-10,02:33:07.000,41,11074937,12645,0,1675996386,13159.738892360001,11.583764460003295,53642.94781032 2023-02-10,02:33:08.000,41,11074961,13005,0,1675996387,13159.752364979991,11.597862720002013,53642.89890048 2023-02-10,02:33:09.000,41,11074972,12765,0,1675996388,13159.765837599996,11.62605923999945,53642.84300352001 2023-02-10,02:33:10.000,41,11074993,12645,0,1675996389,13159.745628669996,473.56964639999933,53642.84999064 2023-02-10,02:33:11.000,41,11074934,13085,0,1675996390,13159.711947119991,473.58374465999805,53642.84300352001 2023-02-10,02:33:12.000,41,11074950,12805,0,1675996391,13159.718683430001,11.731796190004388,53642.78710656 2023-02-10,02:33:13.000,41,11074962,12885,0,1675996392,13159.745628669996,11.745894450003107,53642.78710656 2023-02-10,02:33:14.000,41,11074957,12605,0,1675996393,13159.839937010001,11.759992710001825,53642.82902928 2023-02-10,02:33:15.000,41,11074945,13005,0,1675996394,13159.839937010001,473.73177638999914,53642.822042160005 2023-02-10,02:33:16.000,41,11074994,12805,0,1675996395,13159.812991769992,11.858680530000129,53642.78710656 2023-02-10,02:33:17.000,41,11074936,12765,0,1675996396,13159.786046529996,11.879827919998206,53642.80806792 2023-02-10,02:33:18.000,41,11074986,12645,0,1675996397,13159.765837599996,11.922122700001637,53642.76614520001 2023-02-10,02:33:19.000,41,11074920,12805,0,1675996398,13159.880354870002,473.85866073000216,53642.84999064 2023-02-10,02:33:20.000,41,11074932,12805,0,1675996399,13159.887091179997,11.908024440002919,53642.8360164 2023-02-10,02:33:21.000,41,11074936,12565,0,1675996400,13159.934245349992,11.936220960000355,53642.822042160005 2023-02-10,02:33:22.000,41,11074952,12805,0,1675996401,13159.934245349992,11.929171830000996,53642.79409368001 2023-02-10,02:33:23.000,41,11074970,12605,0,1675996402,13159.994872139992,473.8657098600015,53642.940823200006 2023-02-10,02:33:24.000,41,11074936,12645,0,1675996403,13160.035289999993,11.943270089999714,53642.919861840004 2023-02-10,02:33:25.000,41,11074960,12765,0,1675996404,13160.089180479998,11.985564870003145,53642.89191336001 2023-02-10,02:33:26.000,41,11074974,12685,0,1675996405,13160.089180479998,11.971466610004427,53642.919861840004 2023-02-10,02:33:27.000,41,11074940,12725,0,1675996406,13160.156543579993,12.013761390000582,53642.919861840004 2023-02-10,02:33:28.000,41,11074916,12925,0,1675996407,13160.250851919998,473.94325029000174,53642.94781032 2023-02-10,02:33:29.000,41,11074944,12645,0,1675996408,13160.271060849998,473.9714468099992,53642.98274592001 2023-02-10,02:33:30.000,41,11074921,12925,0,1675996409,13160.324951329989,935.9361813600044,53643.087552720004 2023-02-10,02:33:31.000,41,11074976,12765,0,1675996410,13160.345160259989,12.105400079999526,53643.052617119996 2023-02-10,02:33:32.000,41,11074925,12765,0,1675996411,13160.257588229993,474.0771837600041,53643.052617119996 2023-02-10,02:33:33.000,41,11074934,12925,0,1675996412,13160.291269779998,474.0630854999981,53643.052617119996 2023-02-10,02:33:34.000,41,11074943,12845,0,1675996413,13160.311478709998,12.140645730003598,53643.12947544001 2023-02-10,02:33:35.000,41,11074973,12805,0,1675996414,13160.331687639999,12.154743990002316,53643.087552720004 2023-02-10,02:33:36.000,41,11074921,12805,0,1675996415,13160.230642989998,12.197038769998471,53643.05960424001 2023-02-10,02:33:37.000,41,11074999,12605,0,1675996416,13160.318215019994,12.154743990002316,53643.12248832 2023-02-10,02:33:38.000,41,11074965,12685,0,1675996417,13160.365369189989,474.0771837600041,53643.22729512001 2023-02-10,02:33:39.000,41,11074934,12565,0,1675996418,13160.385578119989,936.0137217900046,53643.23428224 2023-02-10,02:33:40.000,41,11074978,12765,0,1675996419,13160.318215019994,12.154743990002316,53643.21332088 2023-02-10,02:33:41.000,41,11074948,12645,0,1675996420,13160.365369189989,935.9925743999993,53643.29716632001 2023-02-10,02:33:42.000,41,11074918,12845,0,1675996421,13160.358632879994,12.147694860002957,53643.30415344 2023-02-10,02:33:43.000,41,11074969,12725,0,1675996422,13160.372105499999,474.10538028000155,53643.26921784001 2023-02-10,02:33:44.000,41,11074957,12685,0,1675996423,13160.419259669994,474.04193811000005,53643.33210192 2023-02-10,02:33:45.000,41,11074934,12685,0,1675996424,13160.520304319994,474.00669246000325,53643.422934480004 2023-02-10,02:33:46.000,41,11074939,12605,0,1675996425,13160.53377694,12.084252690001449,53643.45787008 2023-02-10,02:33:47.000,41,11074982,12805,0,1675996426,13160.56745848999,12.063105300003372,53643.47883144 2023-02-10,02:33:48.000,41,11074982,12725,0,1675996427,13160.500095389994,12.041957909998018,53643.387998879996 2023-02-10,02:33:49.000,41,11075003,12805,0,1675996428,13160.53377694,12.013761390000582,53643.387998879996 2023-02-10,02:33:50.000,41,11074951,12685,0,1675996429,13160.681975759995,11.971466610004427,53643.43690872001 2023-02-10,02:33:51.000,41,11074983,12845,0,1675996430,13160.681975759995,11.90097531000356,53643.443895840006 2023-02-10,02:33:52.000,41,11074972,12965,0,1675996431,13160.67523945,11.886877050004841,53643.45088296 2023-02-10,02:33:53.000,41,11074988,12765,0,1675996432,13160.78975671999,11.823434880003333,53643.45088296 2023-02-10,02:33:54.000,41,11074965,12925,0,1675996433,13160.79649303,473.67538335000427,53643.52075416 2023-02-10,02:33:55.000,41,11074953,12725,0,1675996434,13160.80996564999,11.710648799999035,53643.51376704001 2023-02-10,02:33:56.000,41,11075023,12685,0,1675996435,13160.80996564999,935.562577470002,53643.53472840001 2023-02-10,02:33:57.000,41,11074961,12805,0,1675996436,13160.87732875,11.67540315000224,53643.47883144 2023-02-10,02:33:58.000,41,11074942,12685,0,1675996437,13160.870592439991,473.5203024900038,53643.57665112 2023-02-10,02:33:59.000,41,11074948,12605,0,1675996438,13160.83691089,11.548518809999223,53643.45787008 2023-02-10,02:34:00.000,41,11074971,13005,0,1675996439,13160.884065059996,11.478027509998356,53643.541715520005 2023-02-10,02:34:01.000,41,11074939,12725,0,1675996440,13160.85711982,473.33702510999865,53643.45787008 2023-02-10,02:34:02.000,41,11074975,12845,0,1675996441,13160.85711982,11.400487079998129,53643.492805680005 2023-02-10,02:34:03.000,41,11074945,12725,0,1675996442,13160.863856129996,11.329995780004538,53643.51376704001 2023-02-10,02:34:04.000,41,11074934,12965,0,1675996443,13160.83017457999,935.1184822799987,53643.46485720001 2023-02-10,02:34:05.000,41,11074939,12605,0,1675996444,13160.80996564999,11.189013180002803,53643.47883144 2023-02-10,02:34:06.000,41,11074974,12765,0,1675996445,13160.722393619995,11.16081665999809,53643.38101176 2023-02-10,02:34:07.000,41,11074950,12805,0,1675996446,13160.73586624,11.076227099998505,53643.33908904 2023-02-10,02:34:08.000,41,11074937,12725,0,1675996447,13160.75607517,472.97047035000287,53643.39498600001 2023-02-10,02:34:09.000,41,11074981,12765,0,1675996448,13160.76954778999,10.998686669998278,53643.29716632001 2023-02-10,02:34:10.000,41,11074887,12605,0,1675996449,13160.79649303,10.98458840999956,53643.33908904 2023-02-10,02:34:11.000,41,11074983,12445,0,1675996450,13160.803229339996,472.8858807900033,53643.33210192 2023-02-10,02:34:12.000,41,11074962,12605,0,1675996451,13160.74933885999,472.8365368800005,53643.26223072 2023-02-10,02:34:13.000,41,11075000,12845,0,1675996452,13160.75607517,10.871802330002538,53643.26223072 2023-02-10,02:34:14.000,41,11074923,12805,0,1675996453,13160.73586624,10.836556679998466,53643.21332088 2023-02-10,02:34:15.000,41,11074930,12845,0,1675996454,13160.722393619995,10.737868860000162,53643.21332088 2023-02-10,02:34:16.000,41,11074958,12805,0,1675996455,13160.67523945,10.674426689998654,53643.13646256 2023-02-10,02:34:17.000,41,11074947,12965,0,1675996456,13160.66850313999,10.646230170001218,53643.12248832 2023-02-10,02:34:18.000,41,11074952,12685,0,1675996457,13160.681975759995,10.561640610001632,53643.1853724 2023-02-10,02:34:19.000,41,11074968,12645,0,1675996458,13160.68871206999,10.484100180001406,53643.12947544001 2023-02-10,02:34:20.000,41,11074899,12725,0,1675996459,13160.661766829995,10.39951062000182,53643.07357848 2023-02-10,02:34:21.000,41,11074947,12445,0,1675996460,13160.61461266,10.321970190001593,53643.00370728 2023-02-10,02:34:22.000,41,11074956,12765,0,1675996461,13160.580931109995,10.230331500002649,53642.89191336001 2023-02-10,02:34:23.000,41,11074949,12925,0,1675996462,13160.59440373,10.1739384600005,53642.93383608001 2023-02-10,02:34:24.000,41,11074950,12965,0,1675996463,13160.60787634999,933.8778354000024,53642.95479744 2023-02-10,02:34:25.000,41,11074954,12965,0,1675996464,13160.64829420999,9.94836629999918,53642.940823200006 2023-02-10,02:34:26.000,41,11074933,12845,0,1675996465,13160.601140039995,9.856727610000235,53642.91287472001 2023-02-10,02:34:27.000,41,11074937,12605,0,1675996466,13160.580931109995,9.750990660002572,53642.84999064 2023-02-10,02:34:28.000,41,11074929,12605,0,1675996467,13160.59440373,933.4760349900025,53642.81505504001 2023-02-10,02:34:29.000,41,11074976,12925,0,1675996468,13160.5741948,9.525418500001251,53642.8360164 2023-02-10,02:34:30.000,41,11074973,12965,0,1675996469,13160.58766741999,471.3773669700022,53642.73819672 2023-02-10,02:34:31.000,41,11074962,12725,0,1675996470,13160.540513249995,471.2716300200045,53642.73819672 2023-02-10,02:34:32.000,41,11074995,13005,0,1675996471,13160.459677529994,9.271649820002494,53642.61242856 2023-02-10,02:34:33.000,41,11074902,12645,0,1675996472,13160.51356801,9.137716350000119,53642.6613384 2023-02-10,02:34:34.000,41,11074976,12645,0,1675996473,13160.52704062999,8.996733749998384,53642.64037704 2023-02-10,02:34:35.000,41,11074969,12605,0,1675996474,13160.46641383999,8.912144189998799,53642.57050584 2023-02-10,02:34:36.000,41,11074987,12725,0,1675996475,13160.452941219999,8.827554629999213,53642.55653160001 2023-02-10,02:34:37.000,41,11074927,12725,0,1675996476,13160.385578119989,470.64425745000335,53642.46569904 2023-02-10,02:34:38.000,41,11074928,12765,0,1675996477,13160.385578119989,8.658375510000042,53642.437750560006 2023-02-10,02:34:39.000,41,11074933,12885,0,1675996478,13160.392314429999,470.4609800699982,53642.486660400005 2023-02-10,02:34:40.000,41,11074943,12565,0,1675996479,13160.372105499999,8.425754219999362,53642.45871192001 2023-02-10,02:34:41.000,41,11074916,12725,0,1675996480,13160.311478709998,8.334115530000417,53642.44473768 2023-02-10,02:34:42.000,41,11074978,12805,0,1675996481,13160.183488819988,8.228378580002754,53642.36089224001 2023-02-10,02:34:43.000,41,11074900,12725,0,1675996482,13160.129598339998,8.073297720002302,53642.346918 2023-02-10,02:34:44.000,41,11074950,12845,0,1675996483,13160.055498929993,7.953462509998644,53642.270059680006 2023-02-10,02:34:45.000,41,11074983,12765,0,1675996484,13159.988135829997,7.826578170002904,53642.19320136001 2023-02-10,02:34:46.000,41,11074979,12645,0,1675996485,13159.860145940002,7.7067429599992465,53642.11634304 2023-02-10,02:34:47.000,41,11074980,12645,0,1675996486,13159.725419739996,931.3401486000002,53642.13031728 2023-02-10,02:34:48.000,41,11074982,12965,0,1675996487,13159.685001879996,7.410679500004335,53642.11634304 2023-02-10,02:34:49.000,41,11074961,12645,0,1675996488,13159.61090246999,7.290844290000678,53642.10935592 2023-02-10,02:34:50.000,41,11074911,12845,0,1675996489,13159.44923102999,7.142812559999584,53642.00454912001 2023-02-10,02:34:51.000,41,11075006,12645,0,1675996490,13159.34818637999,7.0229773500032024,53642.032497600005 2023-02-10,02:34:52.000,41,11074909,12805,0,1675996491,13159.220196489994,6.910191269998904,53641.87179384 2023-02-10,02:34:53.000,41,11074919,12765,0,1675996492,13159.098942909994,6.7621595399978105,53641.84384536 2023-02-10,02:34:54.000,41,11074950,12605,0,1675996493,13159.071997669998,6.628226070002711,53641.85781960001 2023-02-10,02:34:55.000,41,11074941,12605,0,1675996494,13159.024843499988,6.536587380003766,53641.78096128 2023-02-10,02:34:56.000,41,11074880,12725,0,1675996495,13158.923798850003,6.367408260004595,53641.66916736001 2023-02-10,02:34:57.000,41,11074973,12725,0,1675996496,13158.890117299998,468.1277180399993,53641.65519312 2023-02-10,02:34:58.000,41,11074954,12765,0,1675996497,13158.816017889993,467.98673544000485,53641.599296160006 2023-02-10,02:34:59.000,41,11074974,12725,0,1675996498,13158.782336340002,5.972656980004103,53641.55737344 2023-02-10,02:35:00.000,41,11074923,12565,0,1675996499,13158.714973239992,929.5567187100023,53641.48750224 2023-02-10,02:35:01.000,41,11074990,12645,0,1675996500,13158.674555379992,467.51444373000413,53641.431605280006 2023-02-10,02:35:02.000,41,11074948,12725,0,1675996501,13158.593719659992,929.3099991600029,53641.28487576001 2023-02-10,02:35:03.000,41,11074924,12805,0,1675996502,13158.47920239,5.408726580004441,53641.27090152 2023-02-10,02:35:04.000,41,11074943,12725,0,1675996503,13158.492675009991,5.281842240001424,53641.263914400006 2023-02-10,02:35:05.000,41,11074962,12885,0,1675996504,13158.39163035999,5.126761380000971,53641.24994016 2023-02-10,02:35:06.000,41,11074918,12845,0,1675996505,13158.33100356999,5.013975300003949,53641.145133360005 2023-02-10,02:35:07.000,41,11074970,12965,0,1675996506,13158.16933212999,4.915287479998369,53641.075262160004 2023-02-10,02:35:08.000,41,11074920,12765,0,1675996507,13158.15585951,4.809550530000706,53641.026352320005 2023-02-10,02:35:09.000,41,11074948,12725,0,1675996508,13158.000924379994,4.689715320004325,53640.928532640006 2023-02-10,02:35:10.000,41,11074937,12645,0,1675996509,13157.98745175999,4.598076629998104,53640.89359704 2023-02-10,02:35:11.000,41,11074931,12805,0,1675996510,13157.872934489998,928.210334880001,53640.92154552001 2023-02-10,02:35:12.000,41,11074936,12805,0,1675996511,13157.765153529988,4.428897509998933,53640.76782888 2023-02-10,02:35:13.000,41,11074983,12605,0,1675996512,13157.711263049998,4.309062300002552,53640.760841760006 2023-02-10,02:35:14.000,41,11074919,12685,0,1675996513,13157.610218399997,4.266767519999121,53640.67699632 2023-02-10,02:35:15.000,41,11074990,12645,0,1675996514,13157.596745779992,4.132834050004021,53640.69795768 2023-02-10,02:35:16.000,41,11074971,12805,0,1675996515,13157.495701129992,4.0905392700005905,53640.67699632 2023-02-10,02:35:17.000,41,11074929,12885,0,1675996516,13157.360974930001,465.8860946999994,53640.600138 2023-02-10,02:35:18.000,41,11074944,12485,0,1675996517,13157.23972135,3.9989005800016457,53640.48135696 2023-02-10,02:35:19.000,41,11074970,12485,0,1675996518,13157.09825884,3.9213601500014192,53640.41847288001 2023-02-10,02:35:20.000,41,11074964,12565,0,1675996519,13157.09825884,3.8861145000046236,53640.48834408 2023-02-10,02:35:21.000,41,11074887,12805,0,1675996520,13157.01068680999,3.8367705900018336,53640.37655016001 2023-02-10,02:35:22.000,41,11074940,12765,0,1675996521,13156.97026894999,3.808574070004397,53640.38353728 2023-02-10,02:35:23.000,41,11074968,12845,0,1675996522,13156.842279059994,3.7662792900009663,53640.34860168001 2023-02-10,02:35:24.000,41,11074988,12885,0,1675996523,13156.815333819999,3.7169353799981764,53640.2857176 2023-02-10,02:35:25.000,41,11074929,12645,0,1675996524,13156.78838857999,3.6605423400033033,53640.29270472 2023-02-10,02:35:26.000,41,11074963,12965,0,1675996525,13156.78838857999,3.6323458199985907,53640.20885928001 2023-02-10,02:35:27.000,41,11074945,12645,0,1675996526,13156.741234409994,3.6111984300005133,53640.18091080001 2023-02-10,02:35:28.000,41,11074964,12845,0,1675996527,13156.741234409994,3.604149300001154,53640.13200096001 2023-02-10,02:35:29.000,41,11074931,12685,0,1675996528,13156.761443339994,465.420852119998,53640.19488504 2023-02-10,02:35:30.000,41,11074945,12925,0,1675996529,13156.76817964999,3.5548053899983643,53640.11802672 2023-02-10,02:35:31.000,41,11074939,12885,0,1675996530,13156.781652269994,3.491363220004132,53640.090078240006 2023-02-10,02:35:32.000,41,11074970,13125,0,1675996531,13156.74797071999,3.498412350003491,53640.0062328 2023-02-10,02:35:33.000,41,11074964,12725,0,1675996532,13156.76817964999,3.434970180001983,53640.020207040005 2023-02-10,02:35:34.000,41,11074914,12845,0,1675996533,13156.862487989994,465.23052561000077,53640.04116840001 2023-02-10,02:35:35.000,41,11074925,12965,0,1675996534,13156.86922429999,465.20232909000333,53640.03418128001 2023-02-10,02:35:36.000,41,11074948,12805,0,1675996535,13156.88943322999,3.322184099997685,53640.01321992001 2023-02-10,02:35:37.000,41,11074962,12645,0,1675996536,13156.97700526,3.2939875800002483,53640.02719416 2023-02-10,02:35:38.000,41,11074920,12965,0,1675996537,13157.01068680999,3.2516928000040934,53640.020207040005 2023-02-10,02:35:39.000,41,11074940,12885,0,1675996538,13157.01068680999,3.2023488900013035,53639.96431008001 2023-02-10,02:35:40.000,41,11074930,13005,0,1675996539,13157.01068680999,465.0120025799988,53639.97828432 2023-02-10,02:35:41.000,41,11074915,12845,0,1675996540,13157.01068680999,464.9485604100046,53639.95033584 2023-02-10,02:35:42.000,41,11074944,12925,0,1675996541,13156.923114779995,3.075464549998287,53639.84552904001 2023-02-10,02:35:43.000,41,11074932,12525,0,1675996542,13156.92985108999,464.84282345999964,53639.90841312 2023-02-10,02:35:44.000,41,11074933,12605,0,1675996543,13156.923114779995,2.906285429999116,53639.96431008001 2023-02-10,02:35:45.000,41,11074957,12845,0,1675996544,13156.92985108999,2.8216958699995303,53640.020207040005 2023-02-10,02:35:46.000,41,11074940,12605,0,1675996545,13156.80859750999,2.751204569998663,53639.922387360006 2023-02-10,02:35:47.000,41,11074937,12765,0,1675996546,13156.801861199994,2.652516750000359,53639.87347752001 2023-02-10,02:35:48.000,41,11075006,12565,0,1675996547,13156.774915959999,2.6172711000035633,53639.901426000004 2023-02-10,02:35:49.000,41,11075000,12965,0,1675996548,13156.74797071999,464.4410230499998,53639.90841312 2023-02-10,02:35:50.000,41,11074957,12845,0,1675996549,13156.721025479994,2.546779800002696,53639.89443888001 2023-02-10,02:35:51.000,41,11074956,12725,0,1675996550,13156.687343929989,2.4551411100037512,53639.922387360006 2023-02-10,02:35:52.000,41,11074944,12685,0,1675996551,13156.619980829993,2.448091980004392,53639.88745176 2023-02-10,02:35:53.000,41,11074916,12845,0,1675996552,13156.613244519998,2.3776006800035248,53639.87347752001 2023-02-10,02:35:54.000,41,11074967,12645,0,1675996553,13156.613244519998,464.187254370001,53639.922387360006 2023-02-10,02:35:55.000,41,11074964,13005,0,1675996554,13156.505463559988,464.1097139400008,53639.901426000004 2023-02-10,02:35:56.000,41,11074998,12885,0,1675996555,13156.465045700003,464.060370029998,53639.87347752001 2023-02-10,02:35:57.000,41,11074971,12765,0,1675996556,13156.411155219997,2.1449793900028453,53639.86649040001 2023-02-10,02:35:58.000,41,11074960,12765,0,1675996557,13156.289901639997,2.130881130004127,53639.81758056 2023-02-10,02:35:59.000,41,11074960,12765,0,1675996558,13156.283165330002,2.0885863500006963,53639.87347752001 2023-02-10,02:36:00.000,41,11074957,12685,0,1675996559,13156.222538540002,2.0039967900011106,53639.88046464 2023-02-10,02:36:01.000,41,11074970,12685,0,1675996560,13156.182120680001,1.9546528799983207,53639.82456768001 2023-02-10,02:36:02.000,41,11074979,12805,0,1675996561,13156.161911750001,1.9405546199996024,53639.81059344 2023-02-10,02:36:03.000,41,11074959,12805,0,1675996562,13156.148439129996,1.8489159300006577,53639.852516160005 2023-02-10,02:36:04.000,41,11074992,12685,0,1675996563,13156.114757579991,1.7925228899985086,53639.81758056 2023-02-10,02:36:05.000,41,11074980,12885,0,1675996564,13156.114757579991,1.7290807200042764,53639.8315548 2023-02-10,02:36:06.000,41,11074935,12645,0,1675996565,13156.027185549996,1.7008841999995639,53639.78264496 2023-02-10,02:36:07.000,41,11074931,12565,0,1675996566,13156.02044924,1.609245510000619,53639.803606320005 2023-02-10,02:36:08.000,41,11074952,12805,0,1675996567,13156.033921859991,463.39775181000005,53639.83854192 2023-02-10,02:36:09.000,41,11074977,12605,0,1675996568,13156.067603409996,1.4823611700048787,53639.83854192 2023-02-10,02:36:10.000,41,11074919,12725,0,1675996569,13156.047394479996,1.4118698700040113,53639.79661920001 2023-02-10,02:36:11.000,41,11074997,12965,0,1675996570,13156.00024031,1.3343294400037848,53639.78264496 2023-02-10,02:36:12.000,41,11074949,12805,0,1675996571,13155.89919566,924.9888824700029,53639.71976088 2023-02-10,02:36:13.000,41,11074929,12845,0,1675996572,13155.87225041999,1.2074451000007684,53639.74072224 2023-02-10,02:36:14.000,41,11074941,12645,0,1675996573,13155.825096249995,1.1440029299992602,53639.81059344 2023-02-10,02:36:15.000,41,11074958,12685,0,1675996574,13155.77794208,1.136953799999901,53639.79661920001 2023-02-10,02:36:16.000,41,11074943,12885,0,1675996575,13155.64995218999,1.073511629998393,53639.67085104 2023-02-10,02:36:17.000,41,11074958,12805,0,1675996576,13155.643215879994,1.024167720002879,53639.71976088 2023-02-10,02:36:18.000,41,11074999,12845,0,1675996577,13155.6566885,0.9818729399994481,53639.7616836 2023-02-10,02:36:19.000,41,11074986,12885,0,1675996578,13155.58932539999,462.72103533000336,53639.76867072 2023-02-10,02:36:20.000,41,11074935,12685,0,1675996579,13155.488280749989,462.713986200004,53639.78963208 2023-02-10,02:36:21.000,41,11075007,12645,0,1675996580,13155.447862889989,462.70693707000464,53639.733735120004 2023-02-10,02:36:22.000,41,11074940,12685,0,1675996581,13155.387236099989,462.6293966400044,53639.72674800001 2023-02-10,02:36:23.000,41,11074917,12685,0,1675996582,13155.333345619998,0.7492516499987687,53639.70578664001 2023-02-10,02:36:24.000,41,11074956,12725,0,1675996583,13155.265982520003,462.59415099000034,53639.64988968 2023-02-10,02:36:25.000,41,11074960,12885,0,1675996584,13155.252509899998,0.6999077400032547,53639.74072224 2023-02-10,02:36:26.000,41,11074949,12685,0,1675996585,13155.185146800002,462.49546317000204,53639.74072224 2023-02-10,02:36:27.000,41,11074999,12605,0,1675996586,13155.084102150002,0.60826905000431,53639.6918124 2023-02-10,02:36:28.000,41,11074933,12685,0,1675996587,13154.969584879997,462.43202100000053,53639.66386392 2023-02-10,02:36:29.000,41,11074952,12765,0,1675996588,13154.942639640001,0.5518760100021609,53639.67783816001 2023-02-10,02:36:30.000,41,11074954,12565,0,1675996589,13154.949375949996,462.368578829999,53639.733735120004 2023-02-10,02:36:31.000,41,11074967,12965,0,1675996590,13154.875276539991,462.36152969999966,53639.67783816001 2023-02-10,02:36:32.000,41,11074932,12845,0,1675996591,13154.915694399991,462.3192349200035,53639.64290256 2023-02-10,02:36:33.000,41,11075010,12605,0,1675996592,13154.922430710001,0.4672864500025753,53639.684825280005 2023-02-10,02:36:34.000,41,11074972,12725,0,1675996593,13154.861803920001,462.3192349200035,53639.67085104 2023-02-10,02:36:35.000,41,11074933,12805,0,1675996594,13154.861803920001,0.4461390600044979,53639.70578664001 2023-02-10,02:36:36.000,41,11074958,12605,0,1675996595,13154.73381402999,0.43204079999850364,53639.60796696001 2023-02-10,02:36:37.000,41,11075005,12565,0,1675996596,13154.767495579996,0.4461390600044979,53639.62892832001 2023-02-10,02:36:38.000,41,11074949,12925,0,1675996597,13154.828122369996,462.2910383999988,53639.684825280005 2023-02-10,02:36:39.000,41,11074896,12805,0,1675996598,13154.73381402999,0.41794253999978537,53639.61495408 2023-02-10,02:36:40.000,41,11074954,12845,0,1675996599,13154.855067609991,0.4390899299978628,53639.70578664001 2023-02-10,02:36:41.000,41,11074968,12765,0,1675996600,13154.875276539991,462.31218579000415,53639.684825280005 2023-02-10,02:36:42.000,41,11074958,12885,0,1675996601,13154.935903329992,462.2910383999988,53639.6918124 2023-02-10,02:36:43.000,41,11074957,12965,0,1675996602,13155.030211669997,462.34743144000095,53639.74072224 2023-02-10,02:36:44.000,41,11074989,12805,0,1675996603,13155.010002739997,0.5377777500034426,53639.78963208 2023-02-10,02:36:45.000,41,11074955,12685,0,1675996604,13155.097574769992,0.6012199199976749,53639.8315548 2023-02-10,02:36:46.000,41,11074968,12885,0,1675996605,13155.124520010002,462.47431578000396,53639.754696480006 2023-02-10,02:36:47.000,41,11074973,12725,0,1675996606,13155.144728940002,0.7422025199994096,53639.82456768001 2023-02-10,02:36:48.000,41,11074933,12685,0,1675996607,13155.252509899998,462.64349490000313,53639.95033584 2023-02-10,02:36:49.000,41,11074919,12645,0,1675996608,13155.326609309988,462.7351335900021,53640.0062328 2023-02-10,02:36:50.000,41,11074931,12805,0,1675996609,13155.306400379988,0.9536764200020116,53640.0062328 2023-02-10,02:36:51.000,41,11074944,12885,0,1675996610,13155.360290859993,462.9113618400006,53640.020207040005 2023-02-10,02:36:52.000,41,11074965,12845,0,1675996611,13155.367027169988,924.8478998700011,53640.076104 2023-02-10,02:36:53.000,41,11074988,12805,0,1675996612,13155.407445029989,1.2215433599994867,53640.1459752 2023-02-10,02:36:54.000,41,11074955,12805,0,1675996613,13155.468071819989,1.397771609998017,53640.27873048001 2023-02-10,02:36:55.000,41,11074942,12685,0,1675996614,13155.420917649993,1.4682629099988844,53640.355588800005 2023-02-10,02:36:56.000,41,11074960,12965,0,1675996615,13155.387236099989,1.6162946399999782,53640.3905244 2023-02-10,02:36:57.000,41,11074961,12965,0,1675996616,13155.474808129999,1.6797368100014864,53640.46738272001 2023-02-10,02:36:58.000,41,11074966,12805,0,1675996617,13155.461335509994,1.6867859400008456,53640.572189520004 2023-02-10,02:36:59.000,41,11074977,12685,0,1675996618,13155.562380159994,1.8066211500045029,53640.66302208001 2023-02-10,02:37:00.000,41,11074968,12445,0,1675996619,13155.596061709999,1.863014189999376,53640.74686752 2023-02-10,02:37:01.000,41,11074916,12565,0,1675996620,13155.64995218999,1.9546528799983207,53640.76782888 2023-02-10,02:37:02.000,41,11074931,12685,0,1675996621,13155.67689743,1387.580989590002,53640.86564856 2023-02-10,02:37:03.000,41,11074954,12925,0,1675996622,13155.71057897999,463.947583950001,53640.97045536001 2023-02-10,02:37:04.000,41,11074941,12685,0,1675996623,13155.79141469999,2.1449793900028453,53641.075262160004 2023-02-10,02:37:05.000,41,11074931,12765,0,1675996624,13155.845305179995,2.2154706900037127,53641.13814624001 2023-02-10,02:37:06.000,41,11074975,12965,0,1675996625,13155.89245934999,2.2718637299985858,53641.242953040004 2023-02-10,02:37:07.000,41,11074957,12725,0,1675996626,13155.87898673,2.3141585100020166,53641.24994016 2023-02-10,02:37:08.000,41,11074973,12685,0,1675996627,13155.905931969995,2.342355029999453,53641.40365680001 2023-02-10,02:37:09.000,41,11074962,12765,0,1675996628,13155.95982245,464.2718439300006,53641.52243784001 2023-02-10,02:37:10.000,41,11074965,12605,0,1675996629,13156.02044924,2.433993719998398,53641.59230904001 2023-02-10,02:37:11.000,41,11074915,12685,0,1675996630,13156.0608671,2.441042849997757,53641.71807720001 2023-02-10,02:37:12.000,41,11074938,13125,0,1675996631,13156.067603409996,464.30004044999805,53641.746025680004 2023-02-10,02:37:13.000,41,11074983,12885,0,1675996632,13156.0608671,464.3705317499989,53641.83685824001 2023-02-10,02:37:14.000,41,11074964,12525,0,1675996633,13156.128230199996,2.5256324100046186,53642.01153624 2023-02-10,02:37:15.000,41,11074954,12645,0,1675996634,13156.114757579991,2.5608780600014143,53642.03948472 2023-02-10,02:37:16.000,41,11074942,12965,0,1675996635,13156.114757579991,2.59612370999821,53642.17922712 2023-02-10,02:37:17.000,41,11074951,12685,0,1675996636,13156.101284960001,1388.2013130300038,53642.2071756 2023-02-10,02:37:18.000,41,11074951,12445,0,1675996637,13156.0608671,2.6313693600022816,53642.249098320004 2023-02-10,02:37:19.000,41,11074967,12525,0,1675996638,13156.047394479996,2.6736641399984364,53642.33294376 2023-02-10,02:37:20.000,41,11074981,12645,0,1675996639,13156.074339719991,2.6807132699977956,53642.45871192001 2023-02-10,02:37:21.000,41,11074939,12845,0,1675996640,13156.101284960001,464.59610391000024,53642.52858312001 2023-02-10,02:37:22.000,41,11074922,12685,0,1675996641,13156.067603409996,2.765302830004657,53642.52858312001 2023-02-10,02:37:23.000,41,11074950,12765,0,1675996642,13156.114757579991,2.758253699998022,53642.67531264001 2023-02-10,02:37:24.000,41,11074921,12605,0,1675996643,13156.094548649991,2.7864502200027346,53642.7312096 2023-02-10,02:37:25.000,41,11074946,12765,0,1675996644,13156.108021269996,2.7723519600040163,53642.822042160005 2023-02-10,02:37:26.000,41,11074964,12685,0,1675996645,13156.081076030001,464.69479172999854,53642.78011944 2023-02-10,02:37:27.000,41,11074936,12805,0,1675996646,13156.155175439992,2.8780889100016793,53642.89890048 2023-02-10,02:37:28.000,41,11074887,12885,0,1675996647,13156.256220089992,2.8921871700003976,53643.01768152 2023-02-10,02:37:29.000,41,11074941,12765,0,1675996648,13156.262956400002,2.920383689997834,53643.04563 2023-02-10,02:37:30.000,41,11074998,12605,0,1675996649,13156.296637949992,3.0402189000014914,53643.13646256 2023-02-10,02:37:31.000,41,11074924,12645,0,1675996650,13156.384209980002,3.0895628100042813,53643.255243600004 2023-02-10,02:37:32.000,41,11074982,12805,0,1675996651,13156.384209980002,465.0401991000035,53643.276204960006 2023-02-10,02:37:33.000,41,11074963,12925,0,1675996652,13156.411155219997,3.2587419300034526,53643.33210192 2023-02-10,02:37:34.000,41,11074985,12645,0,1675996653,13156.498727249993,465.16708343999926,53643.40197312 2023-02-10,02:37:35.000,41,11074910,12885,0,1675996654,13156.646926069989,3.3503806200023973,53643.54870264 2023-02-10,02:37:36.000,41,11074939,12645,0,1675996655,13156.707552859989,3.4138227900039055,53643.6395352 2023-02-10,02:37:37.000,41,11074933,12525,0,1675996656,13156.82880643999,465.33626255999843,53643.744342 2023-02-10,02:37:38.000,41,11074956,12725,0,1675996657,13156.89616954,465.420852119998,53643.877097280005 2023-02-10,02:37:39.000,41,11074963,12765,0,1675996658,13157.03089573999,3.604149300001154,53643.96792984001 2023-02-10,02:37:40.000,41,11074923,12845,0,1675996659,13157.11846777,3.6605423400033033,53644.01683968001 2023-02-10,02:37:41.000,41,11074954,12765,0,1675996660,13157.246457659996,3.7874266799990437,53644.13562072001 2023-02-10,02:37:42.000,41,11074984,12965,0,1675996661,13157.300348140001,3.8720162399986293,53644.21946616 2023-02-10,02:37:43.000,41,11074970,12845,0,1675996662,13157.401392790001,3.956605799998215,53644.29632448 2023-02-10,02:37:44.000,41,11074964,12805,0,1675996663,13157.542855300002,4.055293620003795,53644.5129252 2023-02-10,02:37:45.000,41,11074955,12805,0,1675996664,13157.751680909998,4.1469323100027395,53644.70856456001 2023-02-10,02:37:46.000,41,11074955,12765,0,1675996665,13157.798835079993,466.1116668600007,53644.764461520004 2023-02-10,02:37:47.000,41,11074958,12845,0,1675996666,13157.893143419999,4.287914910004474,53644.84131984 2023-02-10,02:37:48.000,41,11074919,12765,0,1675996667,13158.02786961999,466.23150207000435,53644.96010088 2023-02-10,02:37:49.000,41,11074936,12605,0,1675996668,13158.09523272,4.450044900004286,53645.09285616001 2023-02-10,02:37:50.000,41,11075005,12965,0,1675996669,13158.22995891999,4.513487069998519,53645.288495520006 2023-02-10,02:37:51.000,41,11074945,12925,0,1675996670,13158.35121249999,4.555781850001949,53645.435225040004 2023-02-10,02:37:52.000,41,11074960,12845,0,1675996671,13158.41183928999,466.5064181400012,53645.491122 2023-02-10,02:37:53.000,41,11074982,12725,0,1675996672,13158.47920239,4.6685679299989715,53645.59592880001 2023-02-10,02:37:54.000,41,11074968,12805,0,1675996673,13158.573510729992,466.5839585700014,53645.82650376 2023-02-10,02:37:55.000,41,11074942,12605,0,1675996674,13158.661082760002,4.767255750004551,53645.938297680004 2023-02-10,02:37:56.000,41,11074988,12645,0,1675996675,13158.694764309992,4.8236487899994245,53645.98022040001 2023-02-10,02:37:57.000,41,11074923,12765,0,1675996676,13158.667819069997,4.8800418300015735,53646.03611736 2023-02-10,02:37:58.000,41,11074988,12805,0,1675996677,13158.809281579997,4.901189219999651,53646.16887264001 2023-02-10,02:37:59.000,41,11074926,12805,0,1675996678,13158.896853609993,4.943484000003082,53646.30162792 2023-02-10,02:38:00.000,41,11074954,12645,0,1675996679,13158.970953019998,466.83772725000017,53646.3994476 2023-02-10,02:38:01.000,41,11074915,12765,0,1675996680,13158.977689329993,466.88707116000296,53646.490280160004 2023-02-10,02:38:02.000,41,11074976,12605,0,1675996681,13159.051788739998,4.999877039997955,53646.58111272001 2023-02-10,02:38:03.000,41,11074952,12605,0,1675996682,13159.139360769994,466.90821855000104,53646.72085512001 2023-02-10,02:38:04.000,41,11074940,12845,0,1675996683,13159.179778629994,5.091515730004176,53646.79072632001 2023-02-10,02:38:05.000,41,11074937,12605,0,1675996684,13159.213460179999,5.154957899998408,53646.965404320006 2023-02-10,02:38:06.000,41,11074931,12805,0,1675996685,13159.25387804,467.0492011500028,53647.00732704001 2023-02-10,02:38:07.000,41,11074909,13045,0,1675996686,13159.233669109999,5.176105290003761,53647.03527552001 2023-02-10,02:38:08.000,41,11074942,12605,0,1675996687,13159.33471376,467.08444679999957,53647.133095200006 2023-02-10,02:38:09.000,41,11074912,12605,0,1675996688,13159.42902209999,5.18315442000312,53647.300786080006 2023-02-10,02:38:10.000,41,11074955,12845,0,1675996689,13159.482912579995,5.232498329998634,53647.36367016 2023-02-10,02:38:11.000,41,11074929,12805,0,1675996690,13159.47617627,5.232498329998634,53647.43354136 2023-02-10,02:38:12.000,41,11074963,12605,0,1675996691,13159.523330439995,5.232498329998634,53647.53136104 2023-02-10,02:38:13.000,41,11074977,12965,0,1675996692,13159.604166159996,5.204301810001198,53647.60821936001 2023-02-10,02:38:14.000,41,11074942,13005,0,1675996693,13159.685001879996,928.9575426599986,53647.6920648 2023-02-10,02:38:15.000,41,11074959,12605,0,1675996694,13159.725419739996,5.239547459997993,53647.81783296 2023-02-10,02:38:16.000,41,11074986,12765,0,1675996695,13159.745628669996,5.18315442000312,53647.83879432 2023-02-10,02:38:17.000,41,11074960,12685,0,1675996696,13159.833200699992,5.18315442000312,53647.971549600006 2023-02-10,02:38:18.000,41,11074947,12805,0,1675996697,13159.907300109997,5.162007029997767,53648.03443368 2023-02-10,02:38:19.000,41,11074943,12565,0,1675996698,13159.974663209992,5.176105290003761,53648.118279120004 2023-02-10,02:38:20.000,41,11074960,12605,0,1675996699,13160.015081069992,5.119712250001612,53648.15321472 2023-02-10,02:38:21.000,41,11074948,12685,0,1675996700,13160.095916789993,5.098564860003535,53648.29994424001 2023-02-10,02:38:22.000,41,11074965,12965,0,1675996701,13160.102653100002,5.0351226900020265,53648.24404728 2023-02-10,02:38:23.000,41,11074963,12525,0,1675996702,13160.136334649993,5.013975300003949,53648.355841200006 2023-02-10,02:38:24.000,41,11074900,12765,0,1675996703,13160.250851919998,466.8306781200008,53648.50955784 2023-02-10,02:38:25.000,41,11074980,12605,0,1675996704,13160.284533469989,466.795432470004,53648.58641616 2023-02-10,02:38:26.000,41,11075008,12845,0,1675996705,13160.318215019994,4.894140090000292,53648.65628736 2023-02-10,02:38:27.000,41,11074934,12845,0,1675996706,13160.291269779998,4.872992700002214,53648.73314568001 2023-02-10,02:38:28.000,41,11074918,12925,0,1675996707,13160.311478709998,466.71084291000443,53648.76808128 2023-02-10,02:38:29.000,41,11074994,12885,0,1675996708,13160.324951329989,4.795452270001988,53648.87987520001 2023-02-10,02:38:30.000,41,11074951,12685,0,1675996709,13160.324951329989,4.746108359999198,53648.87987520001 2023-02-10,02:38:31.000,41,11074950,12845,0,1675996710,13160.351896569999,466.62625335000484,53648.97070776001 2023-02-10,02:38:32.000,41,11074976,12885,0,1675996711,13160.298006089994,4.675617059998331,53649.005643360004 2023-02-10,02:38:33.000,41,11074938,12925,0,1675996712,13160.250851919998,4.654469670000253,53649.04756608001 2023-02-10,02:38:34.000,41,11074982,12725,0,1675996713,13160.331687639999,4.598076629998104,53649.145385760006 2023-02-10,02:38:35.000,41,11074963,12685,0,1675996714,13160.392314429999,4.5628309800013085,53649.18032136 2023-02-10,02:38:36.000,41,11074944,12845,0,1675996715,13160.358632879994,4.5628309800013085,53649.21525696001 2023-02-10,02:38:37.000,41,11074932,12645,0,1675996716,13160.324951329989,4.478241420001723,53649.22224408 2023-02-10,02:38:38.000,41,11074930,12565,0,1675996717,13160.318215019994,4.492339680000441,53649.2991024 2023-02-10,02:38:39.000,41,11074934,12765,0,1675996718,13160.345160259989,4.435946639998292,53649.38294784001 2023-02-10,02:38:40.000,41,11074946,12845,0,1675996719,13160.378841809994,466.23150207000435,53649.48775464 2023-02-10,02:38:41.000,41,11074931,12445,0,1675996720,13160.351896569999,466.2244529399977,53649.46679328 2023-02-10,02:38:42.000,41,11074950,12965,0,1675996721,13160.318215019994,466.16805990000285,53649.47378040001 2023-02-10,02:38:43.000,41,11074945,12765,0,1675996722,13160.358632879994,466.13986337999813,53649.58557432 2023-02-10,02:38:44.000,41,11074956,12605,0,1675996723,13160.304742399989,4.245620130001043,53649.57160008001 2023-02-10,02:38:45.000,41,11074955,12805,0,1675996724,13160.264324539989,4.217423610003607,53649.58557432 2023-02-10,02:38:46.000,41,11074947,12845,0,1675996725,13160.250851919998,4.161030570001458,53649.60653568 2023-02-10,02:38:47.000,41,11074937,12685,0,1675996726,13160.230642989998,466.0482246899992,53649.683394 2023-02-10,02:38:48.000,41,11074943,12925,0,1675996727,13160.257588229993,4.125784920004662,53649.78121368 2023-02-10,02:38:49.000,41,11074945,12725,0,1675996728,13160.264324539989,4.069391880002513,53649.816149280006 2023-02-10,02:38:50.000,41,11074924,12605,0,1675996729,13160.264324539989,4.055293620003795,53649.83711064001 2023-02-10,02:38:51.000,41,11074931,12965,0,1675996730,13160.244115609989,465.8649473100013,53649.87204624 2023-02-10,02:38:52.000,41,11075014,12765,0,1675996731,13160.196961439993,3.9777531900035683,53649.844097760004 2023-02-10,02:38:53.000,41,11074990,12685,0,1675996732,13160.223906679988,3.9425075399994967,53649.85807200001 2023-02-10,02:38:54.000,41,11074966,12845,0,1675996733,13160.230642989998,3.9425075399994967,53649.95589168001 2023-02-10,02:38:55.000,41,11074984,12805,0,1675996734,13160.271060849998,465.7803577500017,53649.99082728 2023-02-10,02:38:56.000,41,11074950,12685,0,1675996735,13160.250851919998,3.850868850000552,53649.97685304001 2023-02-10,02:38:57.000,41,11074917,12645,0,1675996736,13160.244115609989,465.67462080000405,53650.08864696 2023-02-10,02:38:58.000,41,11074932,12765,0,1675996737,13160.345160259989,3.7874266799990437,53650.10960832 2023-02-10,02:38:59.000,41,11074934,12925,0,1675996738,13160.358632879994,3.759230160001607,53650.1375568 2023-02-10,02:39:00.000,41,11074958,12885,0,1675996739,13160.338423949994,465.56183471999975,53650.07467272001 2023-02-10,02:39:01.000,41,11074956,12605,0,1675996740,13160.378841809994,465.49839254999824,53650.10960832 2023-02-10,02:39:02.000,41,11074999,12765,0,1675996741,13160.385578119989,465.4913434199989,53650.0676856 2023-02-10,02:39:03.000,41,11074928,12605,0,1675996742,13160.46641383999,3.5618545199977234,53650.22140224001 2023-02-10,02:39:04.000,41,11074962,12765,0,1675996743,13160.54724955999,3.5195597400015686,53650.27031208001 2023-02-10,02:39:05.000,41,11074984,12885,0,1675996744,13160.601140039995,3.477264959998138,53650.33319616 2023-02-10,02:39:06.000,41,11074959,12765,0,1675996745,13160.60787634999,3.427921050002624,53650.2772992 2023-02-10,02:39:07.000,41,11074930,12925,0,1675996746,13160.58766741999,3.3997245299979113,53650.347170400004 2023-02-10,02:39:08.000,41,11074931,12565,0,1675996747,13160.722393619995,3.336282360003679,53650.30524768 2023-02-10,02:39:09.000,41,11074901,12885,0,1675996748,13160.80996564999,3.3010367099996074,53650.368131760006 2023-02-10,02:39:10.000,41,11074947,12765,0,1675996749,13160.870592439991,3.2516928000040934,53650.42402872 2023-02-10,02:39:11.000,41,11074930,12605,0,1675996750,13160.931219229991,465.08954300999903,53650.535822640006 2023-02-10,02:39:12.000,41,11074958,12645,0,1675996751,13160.998582330001,465.08954300999903,53650.5218484 2023-02-10,02:39:13.000,41,11074919,12685,0,1675996752,13161.045736499997,3.174152370003867,53650.57774536001 2023-02-10,02:39:14.000,41,11074939,12605,0,1675996753,13161.119835910002,3.167103240004508,53650.682552160004 2023-02-10,02:39:15.000,41,11074914,12805,0,1675996754,13161.140044840002,3.1882506300025852,53650.74543624001 2023-02-10,02:39:16.000,41,11074945,12445,0,1675996755,13161.200671630002,3.1530049799985136,53650.7663976 2023-02-10,02:39:17.000,41,11074932,12725,0,1675996756,13161.146781149997,465.0120025799988,53650.78037184 2023-02-10,02:39:18.000,41,11074921,12565,0,1675996757,13161.166990079997,3.167103240004508,53650.82229456001 2023-02-10,02:39:19.000,41,11074944,12685,0,1675996758,13161.247825799997,464.99085519000073,53650.91312712001 2023-02-10,02:39:20.000,41,11074952,12605,0,1675996759,13161.328661519998,3.1107102000023588,53650.98299832001 2023-02-10,02:39:21.000,41,11074939,12765,0,1675996760,13161.288243659998,3.0895628100042813,53651.087805120005 2023-02-10,02:39:22.000,41,11074934,12885,0,1675996761,13161.321925210003,3.1036610700029996,53651.16466344 2023-02-10,02:39:23.000,41,11074994,12725,0,1675996762,13161.382551999988,3.0472680300008506,53651.22754752001 2023-02-10,02:39:24.000,41,11074964,12925,0,1675996763,13161.409497239998,464.8780691100037,53651.26248312 2023-02-10,02:39:25.000,41,11074897,12805,0,1675996764,13161.443178789988,2.955629340001906,53651.2904316 2023-02-10,02:39:26.000,41,11074971,12645,0,1675996765,13161.429706169998,2.9415310800031875,53651.26947024 2023-02-10,02:39:27.000,41,11074938,12605,0,1675996766,13161.396024619993,464.7018408599979,53651.38825128 2023-02-10,02:39:28.000,41,11074969,12725,0,1675996767,13161.510541889998,2.7934993500020937,53651.5000452 2023-02-10,02:39:29.000,41,11074957,12845,0,1675996768,13161.537487129994,2.6736641399984364,53651.590877760005 2023-02-10,02:39:30.000,41,11074944,12605,0,1675996769,13161.571168679999,2.59612370999821,53651.64677472 2023-02-10,02:39:31.000,41,11074975,13045,0,1675996770,13161.571168679999,464.3423352300015,53651.72363304 2023-02-10,02:39:32.000,41,11074943,12725,0,1675996771,13161.631795469999,2.4128463300003204,53651.73062016001 2023-02-10,02:39:33.000,41,11074948,12885,0,1675996772,13161.611586539999,2.293011120003939,53651.80049136001 2023-02-10,02:39:34.000,41,11074952,12725,0,1675996773,13161.631795469999,2.180225039999641,53651.8144656 2023-02-10,02:39:35.000,41,11074938,12725,0,1675996774,13161.611586539999,2.067438960002619,53651.83542696 2023-02-10,02:39:36.000,41,11074947,12885,0,1675996775,13161.699158569994,1.975800270003674,53651.87036256001 2023-02-10,02:39:37.000,41,11074972,12605,0,1675996776,13161.800203219995,1.8348176700019394,53651.96818224001 2023-02-10,02:39:38.000,41,11074931,12725,0,1675996777,13161.83388477,1.7008841999995639,53651.96818224001 2023-02-10,02:39:39.000,41,11074925,12805,0,1675996778,13161.901247869995,1.5880981200025417,53652.024079200004 2023-02-10,02:39:40.000,41,11074977,12725,0,1675996779,13161.93492942,1.4682629099988844,53652.03106632 2023-02-10,02:39:41.000,41,11074935,12805,0,1675996780,13161.941665729995,1.3202311799977906,53652.0590148 2023-02-10,02:39:42.000,41,11074941,12965,0,1675996781,13161.97534728,1.2567890100035584,53652.03805344001 2023-02-10,02:39:43.000,41,11074962,12765,0,1675996782,13162.042710379996,1.1440029299992602,53652.08696328001 2023-02-10,02:39:44.000,41,11074932,12685,0,1675996783,13162.123546099996,1.0382659800015972,53652.15683448001 2023-02-10,02:39:45.000,41,11074936,12645,0,1675996784,13162.123546099996,0.9395781600032933,53652.20574432001 2023-02-10,02:39:46.000,41,11074961,12565,0,1675996785,13162.265008609997,462.713986200004,53652.24067992 2023-02-10,02:39:47.000,41,11074993,12925,0,1675996786,13162.332371709992,0.7633499100047629,53652.28260264001 2023-02-10,02:39:48.000,41,11074969,12605,0,1675996787,13162.366053259997,0.6928586100038956,53652.24067992 2023-02-10,02:39:49.000,41,11074938,12845,0,1675996788,13162.433416359992,462.4672666500046,53652.28260264001 2023-02-10,02:39:50.000,41,11074950,12605,0,1675996789,13162.500779460002,0.55892514000152,53652.28260264001 2023-02-10,02:39:51.000,41,11074933,12765,0,1675996790,13162.547933629998,0.453188190003857,53652.429332160005 2023-02-10,02:39:52.000,41,11074932,12805,0,1675996791,13162.689396139998,0.41089341000042623,53652.45029352001 2023-02-10,02:39:53.000,41,11074973,12845,0,1675996792,13162.743286619989,0.3263038500008406,53652.45029352001 2023-02-10,02:39:54.000,41,11074959,12685,0,1675996793,13162.810649719999,0.2840090700046858,53652.527151840004 2023-02-10,02:39:55.000,41,11074923,12765,0,1675996794,13162.891485439999,0.21351777000381844,53652.597023040005 2023-02-10,02:39:56.000,41,11074923,12645,0,1675996795,13162.9319033,0.19237037999846507,53652.59003592001 2023-02-10,02:39:57.000,41,11074993,12845,0,1675996796,13163.039684259995,0.08663343000080204,53652.67388136 2023-02-10,02:39:58.000,41,11074908,12725,0,1675996797,13163.04642056999,0.07253517000208376,53652.60401016 2023-02-10,02:39:59.000,41,11074948,12805,0,1675996798,13163.10704735999,0.023191259999293834,53652.66689424001 2023-02-10,02:40:00.000,41,11074939,12685,0,1675996799,13163.302400349996,-0.019103519996860996,53652.813623760005 2023-02-10,02:40:01.000,41,11074940,12685,0,1675996800,13163.349554519991,-0.04025091000221437,53652.86952072 2023-02-10,02:40:02.000,41,11074970,12525,0,1675996801,13163.410181309991,-0.0825456899983692,53652.89048208 2023-02-10,02:40:03.000,41,11075001,13045,0,1675996802,13163.571852749992,-0.15303698999923654,53652.98830176 2023-02-10,02:40:04.000,41,11074918,12685,0,1675996803,13163.666161089997,923.5085651699992,53652.981314640005 2023-02-10,02:40:05.000,41,11074928,12805,0,1675996804,13163.726787879998,-0.21647916000074474,53653.09310856001 2023-02-10,02:40:06.000,41,11074906,12805,0,1675996805,13163.767205739998,461.62137105000147,53653.14201840001 2023-02-10,02:40:07.000,41,11074929,12645,0,1675996806,13163.834568839993,-0.27992133000225294,53653.197915360004 2023-02-10,02:40:08.000,41,11074955,12605,0,1675996807,13163.996240279994,-0.3433634999964852,53653.32368352 2023-02-10,02:40:09.000,41,11074968,12965,0,1675996808,13164.090548619999,-0.37860915000055684,53653.386567600006 2023-02-10,02:40:10.000,41,11074970,12765,0,1675996809,13164.18485695999,461.4028480199995,53653.4215032 2023-02-10,02:40:11.000,41,11074966,12805,0,1675996810,13164.25222006,-0.47729696999886073,53653.54028424 2023-02-10,02:40:12.000,41,11074963,12645,0,1675996811,13164.238747439995,461.34645498000464,53653.54727136001 2023-02-10,02:40:13.000,41,11074946,12765,0,1675996812,13164.4138915,-0.5195917500022915,53653.62412968001 2023-02-10,02:40:14.000,41,11074945,12885,0,1675996813,13164.53514508,-0.5618865299984463,53653.67303952001 2023-02-10,02:40:15.000,41,11074987,12525,0,1675996814,13164.589035559991,461.1913741200042,53653.770859200005 2023-02-10,02:40:16.000,41,11074912,12565,0,1675996815,13164.609244489991,-0.646476089998032,53653.875666 2023-02-10,02:40:17.000,41,11074970,12445,0,1675996816,13164.730498069992,922.9446347699995,53653.938550080005 2023-02-10,02:40:18.000,41,11074983,12925,0,1675996817,13164.851751649992,-0.7310656499976176,53654.02239552 2023-02-10,02:40:19.000,41,11074933,12685,0,1675996818,13164.858487960002,460.9939984800003,53654.14816368001 2023-02-10,02:40:20.000,41,11074929,12685,0,1675996819,13164.845015339997,-0.8790973799987114,53654.14816368001 2023-02-10,02:40:21.000,41,11074951,12725,0,1675996820,13164.946059989998,-0.9495886799995787,53654.273931840005 2023-02-10,02:40:22.000,41,11074944,12685,0,1675996821,13164.939323680002,-1.020079980000446,53654.25297048 2023-02-10,02:40:23.000,41,11074914,12645,0,1675996822,13164.912378439993,-1.1328660599974683,53654.34380304001 2023-02-10,02:40:24.000,41,11074933,12805,0,1675996823,13165.033632019993,-1.2386030099951313,53654.46258408001 2023-02-10,02:40:25.000,41,11074935,12725,0,1675996824,13165.033632019993,-1.3513890899994294,53654.574378 2023-02-10,02:40:26.000,41,11074990,12765,0,1675996825,13164.952796299993,-1.4571260399970924,53654.609313600005 2023-02-10,02:40:27.000,41,11075006,12685,0,1675996826,13164.986477849998,460.26088896000147,53654.65123632001 2023-02-10,02:40:28.000,41,11074967,12685,0,1675996827,13164.946059989998,-1.7179438499952084,53654.70014616001 2023-02-10,02:40:29.000,41,11074944,12605,0,1675996828,13164.966268919998,-1.8589264499969431,53654.7839916 2023-02-10,02:40:30.000,41,11074919,12765,0,1675996829,13164.925851059998,-1.9928599199993187,53654.825914320005 2023-02-10,02:40:31.000,41,11074965,12685,0,1675996830,13164.905642129997,-2.1408916500004125,53654.91674688001 2023-02-10,02:40:32.000,41,11074986,12725,0,1675996831,13164.871960579992,-2.2536777299974347,53654.86783704001 2023-02-10,02:40:33.000,41,11074938,12685,0,1675996832,13164.824806409997,459.37974771000154,53654.95168248 2023-02-10,02:40:34.000,41,11074925,12765,0,1675996833,13164.818070100002,-2.5638394499983406,53655.007579439996 2023-02-10,02:40:35.000,41,11074997,12565,0,1675996834,13164.797861170002,-2.754165959995589,53655.02155368 2023-02-10,02:40:36.000,41,11074952,12845,0,1675996835,13164.730498069992,-2.8880994299979648,53655.02155368 2023-02-10,02:40:37.000,41,11074917,12685,0,1675996836,13164.683343899997,458.7312277500023,53655.04950216 2023-02-10,02:40:38.000,41,11074954,12805,0,1675996837,13164.589035559991,-3.1912120199995115,53655.007579439996 2023-02-10,02:40:39.000,41,11074969,12925,0,1675996838,13164.575562940001,-3.3533420099993236,53655.10539912001 2023-02-10,02:40:40.000,41,11074948,12565,0,1675996839,13164.622717109996,458.2730343000003,53655.1682832 2023-02-10,02:40:41.000,41,11074911,12765,0,1675996840,13164.609244489991,-3.6564546000008704,53655.15430896001 2023-02-10,02:40:42.000,41,11074934,12645,0,1675996841,13164.541881389996,-3.8115354600013234,53655.10539912001 2023-02-10,02:40:43.000,41,11074953,12605,0,1675996842,13164.609244489991,-4.008911099997931,53655.231167280006 2023-02-10,02:40:44.000,41,11074922,12885,0,1675996843,13164.595771870001,457.65975998999784,53655.231167280006 2023-02-10,02:40:45.000,41,11074929,12965,0,1675996844,13164.683343899997,457.511728260004,53655.24514152 2023-02-10,02:40:46.000,41,11074974,12805,0,1675996845,13164.615980800001,-4.3966132499990636,53655.231167280006 2023-02-10,02:40:47.000,41,11074960,12845,0,1675996846,13164.636189730001,457.257959579998,53655.29405136 2023-02-10,02:40:48.000,41,11074892,12605,0,1675996847,13164.663134969996,-4.643332799998461,53655.38488392 2023-02-10,02:40:49.000,41,11074909,12885,0,1675996848,13164.703552829997,-4.798413659998914,53655.40584528 2023-02-10,02:40:50.000,41,11074947,12605,0,1675996849,13164.676607590001,456.85615916999814,53655.45475512 2023-02-10,02:40:51.000,41,11074969,13045,0,1675996850,13164.676607590001,-5.10857537999982,53655.46174224 2023-02-10,02:40:52.000,41,11075000,12725,0,1675996851,13164.568826629991,-5.235459719995561,53655.496677840005 2023-02-10,02:40:53.000,41,11074977,12565,0,1675996852,13164.51493615,-5.383491449996654,53655.53860056001 2023-02-10,02:40:54.000,41,11074946,12925,0,1675996853,13164.501463529996,-5.503326660000312,53655.58751040001 2023-02-10,02:40:55.000,41,11074978,12805,0,1675996854,13164.43410043,-5.6513583900014055,53655.622446 2023-02-10,02:40:56.000,41,11074950,12765,0,1675996855,13164.32631946999,917.784671610003,53655.60148464 2023-02-10,02:40:57.000,41,11074935,12525,0,1675996856,13164.27242899,1379.4462935699994,53655.68533008001 2023-02-10,02:40:58.000,41,11074953,12805,0,1675996857,13164.137702789994,-6.060207930000615,53655.713278560004 2023-02-10,02:40:59.000,41,11074956,12685,0,1675996858,13164.077075999994,-6.165944879998278,53655.713278560004 2023-02-10,02:41:00.000,41,11074978,12525,0,1675996859,13163.962558729989,-6.257583569997223,53655.713278560004 2023-02-10,02:41:01.000,41,11074970,12645,0,1675996860,13163.888459319998,-6.370369650001521,53655.77616264001 2023-02-10,02:41:02.000,41,11074981,12925,0,1675996861,13163.780678360003,-6.462008340000466,53655.762188400004 2023-02-10,02:41:03.000,41,11074964,12645,0,1675996862,13163.686370019997,455.3053505700009,53655.76917552 2023-02-10,02:41:04.000,41,11074929,12725,0,1675996863,13163.619006920002,-6.617089200000919,53655.80411112001 2023-02-10,02:41:05.000,41,11074941,12765,0,1675996864,13163.632479539992,-6.652334849997715,53655.91590504 2023-02-10,02:41:06.000,41,11074968,12765,0,1675996865,13163.558380130002,-6.680531369995151,53655.90891792 2023-02-10,02:41:07.000,41,11074980,12685,0,1675996866,13163.524698579997,-6.7369244099973,53655.97180200001 2023-02-10,02:41:08.000,41,11074957,12765,0,1675996867,13163.383236069996,-6.807415709998168,53655.88795656 2023-02-10,02:41:09.000,41,11074943,12845,0,1675996868,13163.363027139996,455.03043450000405,53656.02071184001 2023-02-10,02:41:10.000,41,11074960,12725,0,1675996869,13163.356290830001,454.99518885,53656.048660320004 2023-02-10,02:41:11.000,41,11074933,12925,0,1675996870,13163.31587297,-6.78626832000009,53656.118531520005 2023-02-10,02:41:12.000,41,11074936,12765,0,1675996871,13163.221564629996,454.99518885,53656.18840272001 2023-02-10,02:41:13.000,41,11074973,12685,0,1675996872,13163.221564629996,-6.8003665799988084,53656.2512868 2023-02-10,02:41:14.000,41,11074925,12845,0,1675996873,13163.23503725,455.00223797999934,53656.384042080004 2023-02-10,02:41:15.000,41,11074979,12885,0,1675996874,13163.160937839995,-6.8003665799988084,53656.37705496001 2023-02-10,02:41:16.000,41,11074940,12685,0,1675996875,13163.160937839995,-6.779219190000731,53656.4609004 2023-02-10,02:41:17.000,41,11074980,12765,0,1675996876,13163.11378367,916.7977934099981,53656.50981024 2023-02-10,02:41:18.000,41,11074945,12765,0,1675996877,13163.07336581,-6.7510226699960185,53656.572694320006 2023-02-10,02:41:19.000,41,11074963,12685,0,1675996878,13163.120519979995,-6.7369244099973,53656.76134656001 2023-02-10,02:41:20.000,41,11074965,12485,0,1675996879,13163.14746521999,-6.743973539996659,53656.81724352 2023-02-10,02:41:21.000,41,11074932,12925,0,1675996880,13163.120519979995,-6.7510226699960185,53656.89410184 2023-02-10,02:41:22.000,41,11074962,12485,0,1675996881,13163.1339926,-6.7369244099973,53656.94301168 2023-02-10,02:41:23.000,41,11074988,13005,0,1675996882,13163.181146769995,-6.722826149998582,53657.0897412 2023-02-10,02:41:24.000,41,11074949,12965,0,1675996883,13163.17441046,455.0938766699983,53657.13865104 2023-02-10,02:41:25.000,41,11074922,12805,0,1675996884,13163.19461939,455.122073190003,53657.33429040001 2023-02-10,02:41:26.000,41,11074937,12645,0,1675996885,13163.18788307999,1378.6779384000038,53657.38320024001 2023-02-10,02:41:27.000,41,11074956,12885,0,1675996886,13163.16767414999,-6.617089200000919,53657.46704568 2023-02-10,02:41:28.000,41,11074967,12445,0,1675996887,13163.20809200999,-6.631187459999637,53657.676659280005 2023-02-10,02:41:29.000,41,11074952,12605,0,1675996888,13163.20809200999,455.17846622999787,53657.78146608 2023-02-10,02:41:30.000,41,11074943,12805,0,1675996889,13163.160937839995,455.17846622999787,53657.9281956 2023-02-10,02:41:31.000,41,11074992,12805,0,1675996890,13163.17441046,-6.574794419997488,53658.05396376001 2023-02-10,02:41:32.000,41,11074968,12685,0,1675996891,13163.09357474,-6.56069615999877,53658.09588648 2023-02-10,02:41:33.000,41,11074984,12725,0,1675996892,13163.04642056999,455.2630557900047,53658.249603120006 2023-02-10,02:41:34.000,41,11074958,12765,0,1675996893,13163.05315688,-6.504303119996621,53658.445242480004 2023-02-10,02:41:35.000,41,11074949,12765,0,1675996894,13163.05315688,-6.476106599999184,53658.53607504001 2023-02-10,02:41:36.000,41,11074947,12605,0,1675996895,13163.019475329995,-6.447910080001748,53658.62690760001 2023-02-10,02:41:37.000,41,11074952,12645,0,1675996896,13163.03294795,1378.9246579500032,53658.79459848001 2023-02-10,02:41:38.000,41,11074952,12805,0,1675996897,13163.00600270999,-6.370369650001521,53658.96228936001 2023-02-10,02:41:39.000,41,11074949,12805,0,1675996898,13163.00600270999,-6.342173129996809,53659.10203176 2023-02-10,02:41:40.000,41,11074929,12845,0,1675996899,13162.958848539995,-6.313976609999372,53659.26273552 2023-02-10,02:41:41.000,41,11074977,12725,0,1675996900,13162.938639609994,-6.222337920000427,53659.32561960001 2023-02-10,02:41:42.000,41,11074978,13045,0,1675996901,13162.84433126999,-6.180043139996997,53659.4304264 2023-02-10,02:41:43.000,41,11074959,12565,0,1675996902,13162.803913409989,-6.165944879998278,53659.57715592 2023-02-10,02:41:44.000,41,11074951,12805,0,1675996903,13162.851067579999,-6.144797490000201,53659.72388544 2023-02-10,02:41:45.000,41,11074919,12805,0,1675996904,13162.82412233999,-6.088404449998052,53659.84266648 2023-02-10,02:41:46.000,41,11074915,13125,0,1675996905,13162.790440789999,455.7423966300048,53659.954460400004 2023-02-10,02:41:47.000,41,11074945,12805,0,1675996906,13162.750022929999,455.7635440200029,53660.01035736 2023-02-10,02:41:48.000,41,11074944,12845,0,1675996907,13162.763495549989,455.80583879999904,53660.16407400001 2023-02-10,02:41:49.000,41,11074969,12765,0,1675996908,13162.709605069998,-5.919225329998881,53660.32477776 2023-02-10,02:41:50.000,41,11074921,12645,0,1675996909,13162.729813999998,-5.869881419996091,53660.42259744001 2023-02-10,02:41:51.000,41,11074964,12565,0,1675996910,13162.702868759989,-5.8064392500018585,53660.55535272 2023-02-10,02:41:52.000,41,11074979,12645,0,1675996911,13162.655714589993,917.7917207400023,53660.61124968 2023-02-10,02:41:53.000,41,11074960,12765,0,1675996912,13162.662450899988,456.0455092199991,53660.79990192 2023-02-10,02:41:54.000,41,11074927,12965,0,1675996913,13162.702868759989,-5.665456650000124,53660.95361856001 2023-02-10,02:41:55.000,41,11074932,12925,0,1675996914,13162.723077689989,-5.609063609997975,53661.00951552 2023-02-10,02:41:56.000,41,11074916,12765,0,1675996915,13162.709605069998,-5.453982749997522,53661.1073352 2023-02-10,02:41:57.000,41,11074940,12845,0,1675996916,13162.723077689989,-5.3905405799960135,53661.30297456 2023-02-10,02:41:58.000,41,11074958,12405,0,1675996917,13162.716341379994,-5.3411966700005,53661.33791016001 2023-02-10,02:41:59.000,41,11074953,12725,0,1675996918,13162.702868759989,-5.277754499998991,53661.43572984001 2023-02-10,02:42:00.000,41,11074969,12725,0,1675996919,13162.776968169994,-5.1790666800006875,53661.62438208001 2023-02-10,02:42:01.000,41,11074949,12965,0,1675996920,13162.82412233999,-5.101526250000461,53661.79207296001 2023-02-10,02:42:02.000,41,11074967,12685,0,1675996921,13162.817386029994,-5.002838430002157,53661.84098280001 2023-02-10,02:42:03.000,41,11074945,12605,0,1675996922,13162.86454019999,-4.995789299995522,53661.987712320006 2023-02-10,02:42:04.000,41,11074964,12685,0,1675996923,13162.88474912999,-4.9182488699952955,53662.11348048 2023-02-10,02:42:05.000,41,11074967,12805,0,1675996924,13162.878012819994,-4.826610179996351,53662.1903388 2023-02-10,02:42:06.000,41,11075001,12845,0,1675996925,13162.918430679994,-4.791364529999555,53662.28117136 2023-02-10,02:42:07.000,41,11074944,12845,0,1675996926,13162.91169437,-4.713824099999329,53662.37899104 2023-02-10,02:42:08.000,41,11074913,12725,0,1675996927,13163.03294795,457.0887804599988,53662.60956600001 2023-02-10,02:42:09.000,41,11074936,12645,0,1675996928,13163.10704735999,-4.65038192999782,53662.707385680005 2023-02-10,02:42:10.000,41,11074963,12845,0,1675996929,13163.120519979995,-4.608087150001666,53662.784244 2023-02-10,02:42:11.000,41,11074923,12925,0,1675996930,13163.20809200999,457.21566480000183,53663.00084472 2023-02-10,02:42:12.000,41,11074951,12805,0,1675996931,13163.21482832,457.257959579998,53663.07071592 2023-02-10,02:42:13.000,41,11074965,12645,0,1675996932,13163.23503725,457.27910697000334,53663.19648408 2023-02-10,02:42:14.000,41,11074949,12605,0,1675996933,13163.26871879999,-4.47415367999929,53663.30129088001 2023-02-10,02:42:15.000,41,11074991,12645,0,1675996934,13163.322609279996,-4.438908029995218,53663.53186584 2023-02-10,02:42:16.000,41,11074963,12725,0,1675996935,13163.329345589991,-4.389564119999704,53663.57378856 2023-02-10,02:42:17.000,41,11074935,12645,0,1675996936,13163.410181309991,-4.382514990000345,53663.72051808 2023-02-10,02:42:18.000,41,11074933,12725,0,1675996937,13163.504489649997,-4.361367600002268,53663.88820896 2023-02-10,02:42:19.000,41,11074983,12645,0,1675996938,13163.504489649997,-4.319072819998837,53663.96506728 2023-02-10,02:42:20.000,41,11074931,12645,0,1675996939,13163.571852749992,-4.304974560000119,53664.11179680001 2023-02-10,02:42:21.000,41,11074950,12645,0,1675996940,13163.612270609992,-4.283827170002041,53664.29346192 2023-02-10,02:42:22.000,41,11074926,12485,0,1675996941,13163.605534299997,-4.255630649997329,53664.34237176 2023-02-10,02:42:23.000,41,11074961,12765,0,1675996942,13163.679633710002,457.5187773900034,53664.4611528 2023-02-10,02:42:24.000,41,11074934,12645,0,1675996943,13163.726787879998,457.5328756500021,53664.66377928001 2023-02-10,02:42:25.000,41,11074965,12845,0,1675996944,13163.746996809998,-4.2908763000014005,53664.817495920004 2023-02-10,02:42:26.000,41,11074968,12605,0,1675996945,13163.733524189993,-4.255630649997329,53664.97121256 2023-02-10,02:42:27.000,41,11074969,12645,0,1675996946,13163.666161089997,-4.24858151999797,53664.985186800004 2023-02-10,02:42:28.000,41,11074960,12805,0,1675996947,13163.645952159997,457.57517042999825,53665.18082616 2023-02-10,02:42:29.000,41,11074958,12645,0,1675996948,13163.659424780002,-4.241532389998611,53665.24371024001 2023-02-10,02:42:30.000,41,11074951,12845,0,1675996949,13163.612270609992,1381.1592321600037,53665.35550416 2023-02-10,02:42:31.000,41,11074936,12925,0,1675996950,13163.645952159997,-4.262679779996688,53665.46031096001 2023-02-10,02:42:32.000,41,11074986,12685,0,1675996951,13163.585325369997,-4.213335870001174,53665.59306624 2023-02-10,02:42:33.000,41,11074966,12765,0,1675996952,13163.585325369997,-4.262679779996688,53665.73979576 2023-02-10,02:42:34.000,41,11074976,12845,0,1675996953,13163.598797990002,-4.269728909996047,53665.87255104 2023-02-10,02:42:35.000,41,11074945,12765,0,1675996954,13163.598797990002,-4.283827170002041,53665.97037072 2023-02-10,02:42:36.000,41,11074928,12645,0,1675996955,13163.585325369997,-4.241532389998611,53666.0681904 2023-02-10,02:42:37.000,41,11074975,12565,0,1675996956,13163.531434889992,-4.2908763000014005,53666.07517752 2023-02-10,02:42:38.000,41,11074934,12725,0,1675996957,13163.504489649997,-4.255630649997329,53666.20094568001 2023-02-10,02:42:39.000,41,11074912,12765,0,1675996958,13163.544907509997,-4.255630649997329,53666.326713840004 2023-02-10,02:42:40.000,41,11074965,12685,0,1675996959,13163.504489649997,-4.269728909996047,53666.37562368 2023-02-10,02:42:41.000,41,11074987,12765,0,1675996960,13163.504489649997,-4.24858151999797,53666.48741760001 2023-02-10,02:42:42.000,41,11074956,12685,0,1675996961,13163.443862859996,457.56107216999953,53666.59921152 2023-02-10,02:42:43.000,41,11074967,12605,0,1675996962,13163.484280719997,-4.24858151999797,53666.731966800005 2023-02-10,02:42:44.000,41,11074973,12725,0,1675996963,13163.457335480001,-4.213335870001174,53666.77388952001 2023-02-10,02:42:45.000,41,11074942,12685,0,1675996964,13163.470808099992,-4.192188479995821,53666.88568344 2023-02-10,02:42:46.000,41,11074944,12485,0,1675996965,13163.349554519991,-4.206286740001815,53666.93459328 2023-02-10,02:42:47.000,41,11074974,12685,0,1675996966,13163.363027139996,457.56107216999953,53667.018438720006 2023-02-10,02:42:48.000,41,11074942,12645,0,1675996967,13163.423653929996,919.3777749900037,53667.17215536 2023-02-10,02:42:49.000,41,11074916,12445,0,1675996968,13163.416917620001,457.5681212999989,53667.214078080004 2023-02-10,02:42:50.000,41,11074938,12685,0,1675996969,13163.356290830001,457.5187773900034,53667.29792352 2023-02-10,02:42:51.000,41,11074925,12605,0,1675996970,13163.309136659991,919.2861363000047,53667.31189776 2023-02-10,02:42:52.000,41,11074968,12725,0,1675996971,13163.241773559996,-4.283827170002041,53667.34683336001 2023-02-10,02:42:53.000,41,11074980,12965,0,1675996972,13163.21482832,457.5187773900034,53667.44465304001 2023-02-10,02:42:54.000,41,11074929,12845,0,1675996973,13163.16767414999,-4.319072819998837,53667.54247272001 2023-02-10,02:42:55.000,41,11074896,12965,0,1675996974,13163.08683842999,-4.276778039995406,53667.61234392001 2023-02-10,02:42:56.000,41,11074942,12725,0,1675996975,13162.97232116,-4.227434129999892,53667.65426664 2023-02-10,02:42:57.000,41,11074955,12765,0,1675996976,13162.999266399995,-4.255630649997329,53667.738112080006 2023-02-10,02:42:58.000,41,11074991,12725,0,1675996977,13162.97232116,919.384824120003,53667.84291888 2023-02-10,02:42:59.000,41,11074941,12845,0,1675996978,13162.918430679994,-4.19923760999518,53667.89182872 2023-02-10,02:43:00.000,41,11074966,12685,0,1675996979,13162.810649719999,-4.163991959998384,53667.884841600004 2023-02-10,02:43:01.000,41,11074939,12965,0,1675996980,13162.723077689989,457.67385825000383,53667.905802960006 2023-02-10,02:43:02.000,41,11074951,12845,0,1675996981,13162.574878869993,-4.093500659997517,53667.93375144 2023-02-10,02:43:03.000,41,11074961,12765,0,1675996982,13162.494043149993,-4.058255010000721,53668.0595196 2023-02-10,02:43:04.000,41,11074951,12765,0,1675996983,13162.460361600002,-4.023009359996649,53668.11541656001 2023-02-10,02:43:05.000,41,11074930,12445,0,1675996984,13162.386262189997,-4.001861969998572,53668.199262 2023-02-10,02:43:06.000,41,11074932,12485,0,1675996985,13162.291953849992,-3.9595671899951412,53668.199262 2023-02-10,02:43:07.000,41,11074959,12525,0,1675996986,13162.244799679997,-3.9172724099989864,53668.31804304 2023-02-10,02:43:08.000,41,11074954,12885,0,1675996987,13162.042710379996,-3.8608793699968373,53668.23419760001 2023-02-10,02:43:09.000,41,11074933,12805,0,1675996988,13162.022501449996,919.7654771400048,53668.38092712001 2023-02-10,02:43:10.000,41,11074956,12725,0,1675996989,13161.97534728,457.9769708399981,53668.45079832001 2023-02-10,02:43:11.000,41,11074967,12925,0,1675996990,13161.91472049,-3.7692406799978926,53668.52066952001 2023-02-10,02:43:12.000,41,11074960,12605,0,1675996991,13161.800203219995,-3.7057985099963844,53668.54163088 2023-02-10,02:43:13.000,41,11074971,12925,0,1675996992,13161.76652166999,458.1250025699992,53668.56957936001 2023-02-10,02:43:14.000,41,11074955,12685,0,1675996993,13161.73284012,458.174346480002,53668.68137328 2023-02-10,02:43:15.000,41,11074988,12685,0,1675996994,13161.66547701999,-3.585963300000003,53668.793167200005 2023-02-10,02:43:16.000,41,11074937,12445,0,1675996995,13161.591377609999,-3.522521129998495,53668.70932176 2023-02-10,02:43:17.000,41,11074943,12805,0,1675996996,13161.449915099998,-3.43088243999955,53668.80015432 2023-02-10,02:43:18.000,41,11074968,12685,0,1675996997,13161.348870449998,458.4351642900001,53668.80714144 2023-02-10,02:43:19.000,41,11074980,12765,0,1675996998,13161.281507350002,458.47745907000353,53668.93290960001 2023-02-10,02:43:20.000,41,11074934,12965,0,1675996999,13161.200671630002,-3.219408539996948,53668.98880656 2023-02-10,02:43:21.000,41,11074953,13125,0,1675997000,13161.079418050002,-3.1489172399960808,53669.079639120006 2023-02-10,02:43:22.000,41,11074933,13045,0,1675997001,13160.998582330001,-3.057278549997136,53669.16348456 2023-02-10,02:43:23.000,41,11074977,12485,0,1675997002,13160.89753768,-2.9797381199969095,53669.177458800004 2023-02-10,02:43:24.000,41,11074975,12805,0,1675997003,13160.7762841,-2.8176081299970974,53669.24034288001 2023-02-10,02:43:25.000,41,11074968,12645,0,1675997004,13160.54724955999,459.0413894700032,53669.296239840005 2023-02-10,02:43:26.000,41,11074979,12725,0,1675997005,13160.40578704999,459.1612246799996,53669.3521368 2023-02-10,02:43:27.000,41,11074957,12925,0,1675997006,13160.318215019994,-2.5708885799976997,53669.44296936 2023-02-10,02:43:28.000,41,11075005,12725,0,1675997007,13160.190225129998,-2.4440042400019593,53669.50585344001 2023-02-10,02:43:29.000,41,11074932,12565,0,1675997008,13160.055498929993,-2.3523655499957385,53669.54777616 2023-02-10,02:43:30.000,41,11074985,12765,0,1675997009,13159.974663209992,459.54187770000135,53669.58969888 2023-02-10,02:43:31.000,41,11074942,12685,0,1675997010,13159.860145940002,-2.1902355599959265,53669.62463448001 2023-02-10,02:43:32.000,41,11074993,12925,0,1675997011,13159.711947119991,-2.0774494799989043,53669.60367312001 2023-02-10,02:43:33.000,41,11074953,12805,0,1675997012,13159.61090246999,459.8308920300042,53669.6665572 2023-02-10,02:43:34.000,41,11074954,12765,0,1675997013,13159.51659413,459.8590885500016,53669.77136400001 2023-02-10,02:43:35.000,41,11074941,12965,0,1675997014,13159.43575841,460.0212185400014,53669.85520944 2023-02-10,02:43:36.000,41,11074962,12765,0,1675997015,13159.361658999995,460.13400461999845,53669.82027384001 2023-02-10,02:43:37.000,41,11074978,12765,0,1675997016,13159.301032209994,-1.5769612500007497,53669.93905488001 2023-02-10,02:43:38.000,41,11074935,12965,0,1675997017,13159.341450069995,-1.5064699499998824,53670.02988744001 2023-02-10,02:43:39.000,41,11074932,12725,0,1675997018,13159.233669109999,-1.4148312600009376,53670.07181016 2023-02-10,02:43:40.000,41,11074954,12565,0,1675997019,13159.213460179999,-1.3372908300007111,53670.05783592001 2023-02-10,02:43:41.000,41,11074958,12685,0,1675997020,13159.173042319999,460.5992471999998,53670.12072 2023-02-10,02:43:42.000,41,11074949,12525,0,1675997021,13159.173042319999,-1.1399151899968274,53670.15565560001 2023-02-10,02:43:43.000,41,11074993,12645,0,1675997022,13159.139360769994,-1.0271291099998052,53670.22552680001 2023-02-10,02:43:44.000,41,11074925,12525,0,1675997023,13159.18651493999,460.895310660002,53670.37924344 2023-02-10,02:43:45.000,41,11074958,12845,0,1675997024,13159.193251249999,-0.8509008600012749,53670.44212752001 2023-02-10,02:43:46.000,41,11074985,12805,0,1675997025,13159.173042319999,-0.6887708700014628,53670.47706312 2023-02-10,02:43:47.000,41,11074963,12685,0,1675997026,13159.166306009989,-0.6182795700005954,53670.51199872001 2023-02-10,02:43:48.000,41,11074969,12805,0,1675997027,13159.18651493999,-0.48434609999821987,53670.644754 2023-02-10,02:43:49.000,41,11074923,12605,0,1675997028,13159.193251249999,-0.3715600200011977,53670.70065096001 2023-02-10,02:43:50.000,41,11074936,12605,0,1675997029,13159.233669109999,-0.25172480999754043,53670.79847064001 2023-02-10,02:43:51.000,41,11074947,12605,0,1675997030,13159.260614349994,-0.16008611999859568,53670.924238800006 2023-02-10,02:43:52.000,41,11074983,12645,0,1675997031,13159.220196489994,-0.019103519996860996,53670.9591744 2023-02-10,02:43:53.000,41,11074913,12685,0,1675997032,13159.24714172999,0.10073168999952031,53671.07795544 2023-02-10,02:43:54.000,41,11075005,12725,0,1675997033,13159.260614349994,0.19237037999846507,53671.20372360001 2023-02-10,02:43:55.000,41,11074967,12845,0,1675997034,13159.25387804,462.128908409999,53671.31551752 2023-02-10,02:43:56.000,41,11074943,12725,0,1675997035,13159.146097079989,924.128888610001,53671.238659200004 2023-02-10,02:43:57.000,41,11075005,12685,0,1675997036,13159.18651493999,0.5518760100021609,53671.44128568 2023-02-10,02:43:58.000,41,11074955,12725,0,1675997037,13159.22693279999,462.5166105600001,53671.56006672 2023-02-10,02:43:59.000,41,11074934,12525,0,1675997038,13159.166306009989,0.7563007799981278,53671.60198944 2023-02-10,02:44:00.000,41,11074988,12605,0,1675997039,13159.18651493999,0.8620377300030668,53671.77666744 2023-02-10,02:44:01.000,41,11074999,12925,0,1675997040,13159.078733979994,0.9607255500013707,53671.762693200006 2023-02-10,02:44:02.000,41,11074947,12605,0,1675997041,13159.119151839994,1.0382659800015972,53671.97230680001 2023-02-10,02:44:03.000,41,11074949,12685,0,1675997042,13159.098942909994,1.1510520599986194,53672.04916512001 2023-02-10,02:44:04.000,41,11074987,12685,0,1675997043,13159.078733979994,1.2779364000016358,53672.05615224 2023-02-10,02:44:05.000,41,11074987,12605,0,1675997044,13159.004634569988,1.341378570003144,53672.10506208 2023-02-10,02:44:06.000,41,11074952,12565,0,1675997045,13158.991161949998,463.2920148600024,53672.08410072 2023-02-10,02:44:07.000,41,11074940,12925,0,1675997046,13159.031579809998,1.5246559500010335,53672.244804480004 2023-02-10,02:44:08.000,41,11074954,12645,0,1675997047,13159.024843499988,463.4329974600041,53672.29371432 2023-02-10,02:44:09.000,41,11074953,12685,0,1675997048,13159.011370879998,463.5034887599977,53672.34961128 2023-02-10,02:44:10.000,41,11074943,12805,0,1675997049,13159.038316119993,463.5316852800024,53672.41948248 2023-02-10,02:44:11.000,41,11074987,12725,0,1675997050,13159.018107189993,1.707933329998923,53672.44743096 2023-02-10,02:44:12.000,41,11074993,12445,0,1675997051,13159.018107189993,463.6303731000007,53672.52428928001 2023-02-10,02:44:13.000,41,11074929,12605,0,1675997052,13159.071997669998,463.6374222300001,53672.58717336 2023-02-10,02:44:14.000,41,11074955,12645,0,1675997053,13159.038316119993,1.8066211500045029,53672.601147600006 2023-02-10,02:44:15.000,41,11074989,12725,0,1675997054,13158.991161949998,463.6656187500048,53672.601147600006 2023-02-10,02:44:16.000,41,11074988,12965,0,1675997055,13159.031579809998,1.8418668000012985,53672.67800592 2023-02-10,02:44:17.000,41,11074954,12485,0,1675997056,13159.125888149989,1.863014189999376,53672.88063240001 2023-02-10,02:44:18.000,41,11074944,13045,0,1675997057,13159.119151839994,1.8771124499980942,53672.817748320005 2023-02-10,02:44:19.000,41,11074936,12645,0,1675997058,13159.179778629994,1.8841615800047293,53672.85967104001 2023-02-10,02:44:20.000,41,11074956,13005,0,1675997059,13159.199987559994,463.8136504799986,53672.936529360006 2023-02-10,02:44:21.000,41,11074919,12765,0,1675997060,13159.260614349994,1.968751140004315,53672.96447784 2023-02-10,02:44:22.000,41,11074950,12965,0,1675997061,13159.20672386999,2.018095049999829,53672.97845208001 2023-02-10,02:44:23.000,41,11074963,12605,0,1675997062,13159.213460179999,2.0462915700045414,53672.94351648 2023-02-10,02:44:24.000,41,11074935,12965,0,1675997063,13159.33471376,2.0462915700045414,53673.083258880004 2023-02-10,02:44:25.000,41,11074980,12805,0,1675997064,13159.2942959,2.1449793900028453,53673.104220240006 2023-02-10,02:44:26.000,41,11074952,12765,0,1675997065,13159.341450069995,925.9052693699996,53673.19505280001 2023-02-10,02:44:27.000,41,11074989,12805,0,1675997066,13159.37513162,2.2084215600043535,53673.21601416001 2023-02-10,02:44:28.000,41,11074960,12445,0,1675997067,13159.301032209994,2.2718637299985858,53673.13915584 2023-02-10,02:44:29.000,41,11074984,12845,0,1675997068,13159.37513162,464.15200872000423,53673.23697552 2023-02-10,02:44:30.000,41,11074932,13045,0,1675997069,13159.422285789995,464.15200872000423,53673.28588536 2023-02-10,02:44:31.000,41,11074950,12685,0,1675997070,13159.44923102999,2.278912859997945,53673.26492400001 2023-02-10,02:44:32.000,41,11074973,12605,0,1675997071,13159.53680306,2.3000602500032983,53673.37671792 2023-02-10,02:44:33.000,41,11074943,12765,0,1675997072,13159.59742985,2.3071093800026574,53673.45357624 2023-02-10,02:44:34.000,41,11074970,12805,0,1675997073,13159.624375089996,464.1449595900049,53673.43261488001 2023-02-10,02:44:35.000,41,11074986,12965,0,1675997074,13159.671529259991,2.293011120003939,53673.42562776 2023-02-10,02:44:36.000,41,11074965,12645,0,1675997075,13159.6984745,2.2577654699998675,53673.4745376 2023-02-10,02:44:37.000,41,11074933,12925,0,1675997076,13159.752364979991,2.2154706900037127,53673.49549896 2023-02-10,02:44:38.000,41,11074961,12445,0,1675997077,13159.759101290001,2.2154706900037127,53673.51646032 2023-02-10,02:44:39.000,41,11074960,12725,0,1675997078,13159.812991769992,2.137930260003486,53673.53043456001 2023-02-10,02:44:40.000,41,11074897,12725,0,1675997079,13159.806255459996,2.137930260003486,53673.586331520004 2023-02-10,02:44:41.000,41,11074904,12805,0,1675997080,13159.839937010001,463.89119090999884,53673.60030576001 2023-02-10,02:44:42.000,41,11074952,12885,0,1675997081,13159.812991769992,2.025144179999188,53673.61428 2023-02-10,02:44:43.000,41,11074973,12725,0,1675997082,13159.826464389997,463.7854539600012,53673.67716408001 2023-02-10,02:44:44.000,41,11074957,12725,0,1675997083,13159.738892360001,1.8841615800047293,53673.586331520004 2023-02-10,02:44:45.000,41,11074913,12925,0,1675997084,13159.786046529996,1.7854737599991495,53673.64921560001 2023-02-10,02:44:46.000,41,11074956,12605,0,1675997085,13159.6984745,925.4682233100029,53673.61428 2023-02-10,02:44:47.000,41,11074930,12685,0,1675997086,13159.705210809996,1.7149824599982821,53673.656202720005 2023-02-10,02:44:48.000,41,11074931,12605,0,1675997087,13159.604166159996,1.6726876800021273,53673.607292880006 2023-02-10,02:44:49.000,41,11074958,12965,0,1675997088,13159.61763878,463.44709572000284,53673.61428 2023-02-10,02:44:50.000,41,11074936,12605,0,1675997089,13159.53680306,1.5599015999978292,53673.59331864 2023-02-10,02:44:51.000,41,11074982,13045,0,1675997090,13159.47617627,925.158061590002,53673.586331520004 2023-02-10,02:44:52.000,41,11074919,12685,0,1675997091,13159.39534055,1.4189190000033705,53673.50947320001 2023-02-10,02:44:53.000,41,11074925,12525,0,1675997092,13159.34818637999,1.3131820499984315,53673.49549896 2023-02-10,02:44:54.000,41,11075012,12645,0,1675997093,13159.24714172999,1.3131820499984315,53673.43261488001 2023-02-10,02:44:55.000,41,11074959,12765,0,1675997094,13159.35492269,1.2144942300001276,53673.418640640004 2023-02-10,02:44:56.000,41,11074941,12965,0,1675997095,13159.41554948,1.1440029299992602,53673.45357624 2023-02-10,02:44:57.000,41,11074920,12965,0,1675997096,13159.41554948,1.1087572800024645,53673.41165352001 2023-02-10,02:44:58.000,41,11074969,12645,0,1675997097,13159.381867929995,1.1017081500031054,53673.34178232001 2023-02-10,02:44:59.000,41,11074964,12685,0,1675997098,13159.30776851999,462.9254600999993,53673.29287248001 2023-02-10,02:45:00.000,41,11074970,12485,0,1675997099,13159.35492269,462.91841096999997,53673.25793688 2023-02-10,02:45:01.000,41,11074956,12765,0,1675997100,13159.27408697,1.0382659800015972,53673.22300128001 2023-02-10,02:45:02.000,41,11074960,12765,0,1675997101,13159.220196489994,1.0171185900035198,53673.153130080005 2023-02-10,02:45:03.000,41,11074932,12845,0,1675997102,13159.27408697,0.9818729399994481,53673.18806568 2023-02-10,02:45:04.000,41,11074930,12565,0,1675997103,13159.35492269,0.9889220699988073,53673.153130080005 2023-02-10,02:45:05.000,41,11074996,12725,0,1675997104,13159.33471376,0.9677746800007299,53673.090246 2023-02-10,02:45:06.000,41,11074925,12765,0,1675997105,13159.28755958999,0.9536764200020116,53673.09723312001 2023-02-10,02:45:07.000,41,11074968,12805,0,1675997106,13159.321241139995,0.8761359900017851,53673.06928464 2023-02-10,02:45:08.000,41,11074950,12845,0,1675997107,13159.280823279994,0.8831851200011442,53673.07627176001 2023-02-10,02:45:09.000,41,11074954,12565,0,1675997108,13159.25387804,0.9184307699979399,53673.02736192001 2023-02-10,02:45:10.000,41,11074931,12965,0,1675997109,13159.26735065999,0.9325290300039342,53672.97845208001 2023-02-10,02:45:11.000,41,11074943,12885,0,1675997110,13159.20672386999,0.9113816399985808,53672.90159376 2023-02-10,02:45:12.000,41,11074928,12605,0,1675997111,13159.25387804,0.974823810000089,53672.85268392 2023-02-10,02:45:13.000,41,11074946,12525,0,1675997112,13159.381867929995,0.974823810000089,53672.90159376 2023-02-10,02:45:14.000,41,11074959,12765,0,1675997113,13159.402076859995,1.0171185900035198,53672.866658160005 2023-02-10,02:45:15.000,41,11074927,12765,0,1675997114,13159.44923102999,1.0664624999990338,53672.75486424 2023-02-10,02:45:16.000,41,11074991,12725,0,1675997115,13159.57048460999,462.9466074900047,53672.76185136001 2023-02-10,02:45:17.000,41,11074951,12605,0,1675997116,13159.765837599996,1.1651503200046136,53672.69198016001 2023-02-10,02:45:18.000,41,11075005,12685,0,1675997117,13159.934245349992,1.235641619998205,53672.698967280005 2023-02-10,02:45:19.000,41,11074935,12805,0,1675997118,13160.042026310002,1.3131820499984315,53672.61512184 2023-02-10,02:45:20.000,41,11074939,12445,0,1675997119,13160.250851919998,1.3836733499992988,53672.7059544 2023-02-10,02:45:21.000,41,11074955,12645,0,1675997120,13160.365369189989,1.390722479998658,53672.67800592 2023-02-10,02:45:22.000,41,11074976,12925,0,1675997121,13160.500095389994,463.2426709499996,53672.60813472 2023-02-10,02:45:23.000,41,11074956,12565,0,1675997122,13160.702184689995,1.4048207400046522,53672.64307032001 2023-02-10,02:45:24.000,41,11074960,12685,0,1675997123,13160.89753768,1.4189190000033705,53672.57319912001 2023-02-10,02:45:25.000,41,11074961,12925,0,1675997124,13161.153517459992,1.4541646500001661,53672.601147600006 2023-02-10,02:45:26.000,41,11074935,12565,0,1675997125,13161.281507350002,1.4400663900014479,53672.6360832 2023-02-10,02:45:27.000,41,11074964,13005,0,1675997126,13161.261298420002,1.4400663900014479,53672.55922488 2023-02-10,02:45:28.000,41,11075010,12885,0,1675997127,13161.456651409993,463.21447443000216,53672.531276400005 2023-02-10,02:45:29.000,41,11074956,12645,0,1675997128,13161.483596649989,463.12988487000257,53672.4614052 2023-02-10,02:45:30.000,41,11074957,12805,0,1675997129,13161.678949639994,463.0382461800036,53672.58717336 2023-02-10,02:45:31.000,41,11074986,12805,0,1675997130,13161.79346691,462.90431271000125,53672.55223776001 2023-02-10,02:45:32.000,41,11075001,12605,0,1675997131,13161.81367584,0.925479900004575,53672.46839232 2023-02-10,02:45:33.000,41,11074965,12765,0,1675997132,13161.90798417999,0.7774481700034812,53672.44044384 2023-02-10,02:45:34.000,41,11074938,12645,0,1675997133,13162.062919309996,0.6223673100030283,53672.40550824001 2023-02-10,02:45:35.000,41,11074936,12805,0,1675997134,13162.123546099996,0.5166303599980893,53672.314675680005 2023-02-10,02:45:36.000,41,11074954,12605,0,1675997135,13162.332371709992,0.4461390600044979,53672.2517916 2023-02-10,02:45:37.000,41,11074939,12525,0,1675997136,13162.608560419998,0.37564776000363054,53672.244804480004 2023-02-10,02:45:38.000,41,11074935,12445,0,1675997137,13162.723077689989,0.3051564600027632,53672.20986888001 2023-02-10,02:45:39.000,41,11074984,12645,0,1675997138,13162.851067579999,462.0936627600022,53672.18890752001 2023-02-10,02:45:40.000,41,11074970,12605,0,1675997139,13162.979057469995,462.0231714600013,53672.10506208 2023-02-10,02:45:41.000,41,11074988,13045,0,1675997140,13163.019475329995,0.05843691000336548,53672.028203760005 2023-02-10,02:45:42.000,41,11074953,12805,0,1675997141,13163.07336581,461.7482553900045,53671.92339696001 2023-02-10,02:45:43.000,41,11074915,12765,0,1675997142,13163.201355699995,-0.18828263999603223,53671.92339696001 2023-02-10,02:45:44.000,41,11074974,12965,0,1675997143,13163.261982489996,-0.36451089000183856,53671.83955152 2023-02-10,02:45:45.000,41,11074959,12685,0,1675997144,13163.3360819,-0.41385479999735253,53671.81859016 2023-02-10,02:45:46.000,41,11074945,12885,0,1675997145,13163.389972379991,-0.4702478399995016,53671.70679624001 2023-02-10,02:45:47.000,41,11074951,12605,0,1675997146,13163.517962270002,-0.5054934899962973,53671.69980912 2023-02-10,02:45:48.000,41,11074994,12685,0,1675997147,13163.531434889992,461.29711107000185,53671.56705384001 2023-02-10,02:45:49.000,41,11074998,13125,0,1675997148,13163.551643819992,-0.6112304400012363,53671.44827280001 2023-02-10,02:45:50.000,41,11074977,12805,0,1675997149,13163.659424780002,461.1067845600046,53671.44128568 2023-02-10,02:45:51.000,41,11074960,12685,0,1675997150,13163.666161089997,460.9728510900022,53671.39936296001 2023-02-10,02:45:52.000,41,11074922,12685,0,1675997151,13163.571852749992,-1.020079980000446,53671.31551752 2023-02-10,02:45:53.000,41,11074977,12645,0,1675997152,13163.612270609992,460.5992471999998,53671.28058192001 2023-02-10,02:45:54.000,41,11074961,12645,0,1675997153,13163.639215850002,-1.3372908300007111,53671.16180088001 2023-02-10,02:45:55.000,41,11074976,12965,0,1675997154,13163.632479539992,-1.4712242999958107,53671.091929680006 2023-02-10,02:45:56.000,41,11074939,12725,0,1675997155,13163.666161089997,-1.5769612500007497,53670.99411000001 2023-02-10,02:45:57.000,41,11074971,12965,0,1675997156,13163.693106329993,460.16220114000316,53670.93122592 2023-02-10,02:45:58.000,41,11074987,12685,0,1675997157,13163.780678360003,-1.7249929800018435,53670.86135472 2023-02-10,02:45:59.000,41,11074933,12605,0,1675997158,13163.854777769993,-1.746140369999921,53670.77750928001 2023-02-10,02:46:00.000,41,11074930,12925,0,1675997159,13163.969295039999,-1.7672877599979984,53670.7146252 2023-02-10,02:46:01.000,41,11074940,12965,0,1675997160,13164.090548619999,-1.8307299299995066,53670.67968960001 2023-02-10,02:46:02.000,41,11074950,12765,0,1675997161,13164.19159327,459.9648254999993,53670.61680552 2023-02-10,02:46:03.000,41,11074971,12685,0,1675997162,13164.36673732999,-1.8095825400014292,53670.588857040006 2023-02-10,02:46:04.000,41,11075013,12925,0,1675997163,13164.481254599996,-1.80253341000207,53670.56090856001 2023-02-10,02:46:05.000,41,11074990,12725,0,1675997164,13164.629453419991,-1.8166316700007883,53670.51199872001 2023-02-10,02:46:06.000,41,11074938,12605,0,1675997165,13164.602508179996,-1.7813860199967166,53670.45610176 2023-02-10,02:46:07.000,41,11074927,12725,0,1675997166,13164.703552829997,-1.7884351499960758,53670.38623056 2023-02-10,02:46:08.000,41,11074908,12725,0,1675997167,13164.804597479997,-1.795484279995435,53670.5050116 2023-02-10,02:46:09.000,41,11074951,12805,0,1675997168,13164.912378439993,459.9648254999993,53670.40719192 2023-02-10,02:46:10.000,41,11074991,12645,0,1675997169,13164.979741540003,459.993022020004,53670.421166160006 2023-02-10,02:46:11.000,41,11074993,12685,0,1675997170,13164.966268919998,-1.851877319997584,53670.37924344 2023-02-10,02:46:12.000,41,11074944,12885,0,1675997171,13164.905642129997,-1.8589264499969431,53670.28142376 2023-02-10,02:46:13.000,41,11074974,12725,0,1675997172,13164.905642129997,-1.851877319997584,53670.28142376 2023-02-10,02:46:14.000,41,11074942,12845,0,1675997173,13164.804597479997,-1.8659755799963023,53670.232513920004 2023-02-10,02:46:15.000,41,11074935,12965,0,1675997174,13164.865224269997,-1.908270359999733,53670.28142376 2023-02-10,02:46:16.000,41,11075008,13085,0,1675997175,13164.784388549997,-1.9153194899990922,53670.23950104 2023-02-10,02:46:17.000,41,11074979,12565,0,1675997176,13164.743970689997,-1.9787616600006004,53670.19757832001 2023-02-10,02:46:18.000,41,11074967,12805,0,1675997177,13164.730498069992,-2.014007309997396,53670.1905912 2023-02-10,02:46:19.000,41,11075017,12925,0,1675997178,13164.683343899997,-2.0844986099982634,53670.14168136 2023-02-10,02:46:20.000,41,11074961,13045,0,1675997179,13164.669871279992,459.76744986000267,53670.07181016 2023-02-10,02:46:21.000,41,11074970,12885,0,1675997180,13164.575562940001,-2.119744260002335,53670.00193896 2023-02-10,02:46:22.000,41,11074961,12845,0,1675997181,13164.51493615,459.66876204000437,53669.8761708 2023-02-10,02:46:23.000,41,11074952,12645,0,1675997182,13164.47451829,459.647614649999,53669.84123520001 2023-02-10,02:46:24.000,41,11074983,12725,0,1675997183,13164.521672459996,-2.1972846899952856,53669.82027384001 2023-02-10,02:46:25.000,41,11074975,12765,0,1675997184,13164.481254599996,459.5982707400035,53669.76437688 2023-02-10,02:46:26.000,41,11074966,12885,0,1675997185,13164.40715518999,-2.1902355599959265,53669.680531440004 2023-02-10,02:46:27.000,41,11074940,12725,0,1675997186,13164.42736411999,-2.1408916500004125,53669.62463448001 2023-02-10,02:46:28.000,41,11074972,12965,0,1675997187,13164.400418879995,459.66171290999773,53669.54777616 2023-02-10,02:46:29.000,41,11074937,12965,0,1675997188,13164.35326471,-2.1408916500004125,53669.47790496 2023-02-10,02:46:30.000,41,11074949,12685,0,1675997189,13164.42736411999,459.6969585600018,53669.44296936 2023-02-10,02:46:31.000,41,11074879,12685,0,1675997190,13164.34652839999,-2.0774494799989043,53669.31720120001 2023-02-10,02:46:32.000,41,11074975,12685,0,1675997191,13164.30611053999,-2.014007309997396,53669.21938152001 2023-02-10,02:46:33.000,41,11074958,12405,0,1675997192,13164.400418879995,459.80269550999947,53669.26829136001 2023-02-10,02:46:34.000,41,11074955,12605,0,1675997193,13164.420627809995,459.87318681000033,53669.226368640004 2023-02-10,02:46:35.000,41,11074975,12885,0,1675997194,13164.40715518999,459.88728506999905,53669.1075876 2023-02-10,02:46:36.000,41,11074984,12565,0,1675997195,13164.37347364,459.98597289000463,53669.0377164 2023-02-10,02:46:37.000,41,11074964,12885,0,1675997196,13164.420627809995,-1.75318949999928,53668.960858080005 2023-02-10,02:46:38.000,41,11074920,12845,0,1675997197,13164.440836739996,-1.7179438499952084,53668.98181944001 2023-02-10,02:46:39.000,41,11075006,12845,0,1675997198,13164.440836739996,921.9930022199987,53668.83508992001 2023-02-10,02:46:40.000,41,11074994,12725,0,1675997199,13164.487990909991,460.2397415700034,53668.8281028 2023-02-10,02:46:41.000,41,11074959,12805,0,1675997200,13164.51493615,-1.4712242999958107,53668.73727024001 2023-02-10,02:46:42.000,41,11074900,12845,0,1675997201,13164.501463529996,-1.379585609996866,53668.625476320005 2023-02-10,02:46:43.000,41,11074938,12765,0,1675997202,13164.53514508,-1.379585609996866,53668.59752784001 2023-02-10,02:46:44.000,41,11074947,12845,0,1675997203,13164.595771870001,460.49351025000215,53668.59054072 2023-02-10,02:46:45.000,41,11074981,12685,0,1675997204,13164.629453419991,-1.2667995299998438,53668.5835536 2023-02-10,02:46:46.000,41,11074949,12685,0,1675997205,13164.609244489991,460.57809981000173,53668.5136824 2023-02-10,02:46:47.000,41,11074988,12805,0,1675997206,13164.615980800001,-1.175160840000899,53668.43682408 2023-02-10,02:46:48.000,41,11074999,12725,0,1675997207,13164.676607590001,-1.16811171000154,53668.48573392 2023-02-10,02:46:49.000,41,11074934,12645,0,1675997208,13164.649662349992,-1.1117186699993908,53668.43682408 2023-02-10,02:46:50.000,41,11074909,12525,0,1675997209,13164.629453419991,922.5639817499978,53668.45079832001 2023-02-10,02:46:51.000,41,11074948,12925,0,1675997210,13164.629453419991,460.77547544999834,53668.37394 2023-02-10,02:46:52.000,41,11074975,12645,0,1675997211,13164.568826629991,460.83891761999985,53668.35297864001 2023-02-10,02:46:53.000,41,11074886,12365,0,1675997212,13164.562090319996,-0.9425395500002196,53668.34599152 2023-02-10,02:46:54.000,41,11074954,12485,0,1675997213,13164.461045669996,922.7613573900016,53668.220223360004 2023-02-10,02:46:55.000,41,11074939,12685,0,1675997214,13164.45430936,-0.8720482499993523,53668.23419760001 2023-02-10,02:46:56.000,41,11074954,12605,0,1675997215,13164.400418879995,-0.8438517300019157,53668.1293908 2023-02-10,02:46:57.000,41,11074946,12805,0,1675997216,13164.44757304999,-0.8297534699959215,53668.241184720006 2023-02-10,02:46:58.000,41,11074923,12765,0,1675997217,13164.461045669996,-0.7945078199991258,53668.14336504001 2023-02-10,02:46:59.000,41,11075007,12765,0,1675997218,13164.440836739996,-0.752213039995695,53668.171313520004 2023-02-10,02:47:00.000,41,11074948,12885,0,1675997219,13164.38694625999,461.08563716999925,53668.06650672001 2023-02-10,02:47:01.000,41,11074960,12925,0,1675997220,13164.4138915,-0.7451639099963359,53668.03855824 2023-02-10,02:47:02.000,41,11074940,12725,0,1675997221,13164.43410043,-0.7310656499976176,53667.97567416001 2023-02-10,02:47:03.000,41,11074970,12805,0,1675997222,13164.39368257,-0.7169673899988993,53667.94073856 2023-02-10,02:47:04.000,41,11074928,12645,0,1675997223,13164.548617699991,-0.6958200000008219,53668.03157112 2023-02-10,02:47:05.000,41,11074930,12645,0,1675997224,13164.575562940001,-0.6746726099954685,53667.99663552001 2023-02-10,02:47:06.000,41,11074940,12725,0,1675997225,13164.55535401,-0.6535252199973911,53668.01060976 2023-02-10,02:47:07.000,41,11074949,12725,0,1675997226,13164.575562940001,-0.6323778299993137,53667.96868704 2023-02-10,02:47:08.000,41,11074930,13005,0,1675997227,13164.595771870001,-0.5618865299984463,53667.96169992 2023-02-10,02:47:09.000,41,11074979,13125,0,1675997228,13164.615980800001,-0.5900830499958829,53667.96169992 2023-02-10,02:47:10.000,41,11074988,12765,0,1675997229,13164.649662349992,461.226619770001,53667.94073856 2023-02-10,02:47:11.000,41,11074950,12605,0,1675997230,13164.602508179996,-0.5548373999990872,53667.93375144 2023-02-10,02:47:12.000,41,11074960,12725,0,1675997231,13164.575562940001,-0.5266408800016507,53667.905802960006 2023-02-10,02:47:13.000,41,11074991,12845,0,1675997232,13164.602508179996,461.31120933000057,53667.96868704 2023-02-10,02:47:14.000,41,11074966,12605,0,1675997233,13164.602508179996,461.3041602000012,53668.03157112 2023-02-10,02:47:15.000,41,11074960,12805,0,1675997234,13164.49472722,-0.5054934899962973,53667.99663552001 2023-02-10,02:47:16.000,41,11074963,12645,0,1675997235,13164.4138915,-0.47729696999886073,53667.99663552001 2023-02-10,02:47:17.000,41,11074948,12965,0,1675997236,13164.400418879995,-0.44205132000206504,53668.024584000006 2023-02-10,02:47:18.000,41,11074967,12685,0,1675997237,13164.33305578,-0.43500218999542994,53668.003622640004 2023-02-10,02:47:19.000,41,11074935,12725,0,1675997238,13164.2118022,-0.4491004500014242,53667.954712800005 2023-02-10,02:47:20.000,41,11074936,12885,0,1675997239,13164.198329579995,461.4028480199995,53668.003622640004 2023-02-10,02:47:21.000,41,11074963,12965,0,1675997240,13164.10402123999,461.4169462799982,53667.98266128 2023-02-10,02:47:22.000,41,11074970,12805,0,1675997241,13163.982767659989,461.4028480199995,53667.954712800005 2023-02-10,02:47:23.000,41,11074948,12685,0,1675997242,13163.915404559993,461.4028480199995,53667.94772568001 2023-02-10,02:47:24.000,41,11074907,12725,0,1675997243,13163.814359909993,923.226599970003,53667.93375144 2023-02-10,02:47:25.000,41,11074950,12725,0,1675997244,13163.726787879998,-0.4561495800007833,53667.89881584001 2023-02-10,02:47:26.000,41,11074954,12965,0,1675997245,13163.592061679992,-0.43500218999542994,53667.835931760004 2023-02-10,02:47:27.000,41,11074971,12605,0,1675997246,13163.524698579997,-0.43500218999542994,53667.80798328001 2023-02-10,02:47:28.000,41,11074902,12565,0,1675997247,13163.491017029992,-0.43500218999542994,53667.884841600004 2023-02-10,02:47:29.000,41,11074950,12965,0,1675997248,13163.416917620001,461.3676023700027,53667.84291888 2023-02-10,02:47:30.000,41,11074981,12845,0,1675997249,13163.342818209996,-0.47729696999886073,53667.82894464001 2023-02-10,02:47:31.000,41,11074999,12645,0,1675997250,13163.23503725,-0.48434609999821987,53667.738112080006 2023-02-10,02:47:32.000,41,11074965,12605,0,1675997251,13163.05315688,-0.4491004500014242,53667.69618936 2023-02-10,02:47:33.000,41,11074993,12725,0,1675997252,13162.95211223,-0.47729696999886073,53667.668240880004 2023-02-10,02:47:34.000,41,11074971,12765,0,1675997253,13162.871276509999,923.2054525799977,53667.70317648 2023-02-10,02:47:35.000,41,11074966,12925,0,1675997254,13162.790440789999,923.1913543199989,53667.66125376001 2023-02-10,02:47:36.000,41,11074965,12525,0,1675997255,13162.628769349998,-0.49844435999693815,53667.59138256001 2023-02-10,02:47:37.000,41,11074970,12805,0,1675997256,13162.534461009993,-0.5125426199956564,53667.58439544 2023-02-10,02:47:38.000,41,11074978,12885,0,1675997257,13162.406471119997,461.36055324000336,53667.57740832 2023-02-10,02:47:39.000,41,11074925,12765,0,1675997258,13162.211118129992,-0.491395229997579,53667.47958864 2023-02-10,02:47:40.000,41,11074926,12685,0,1675997259,13162.01576514,461.29711107000185,53667.47260152001 2023-02-10,02:47:41.000,41,11074979,12765,0,1675997260,13161.84735738999,-0.5336900100010098,53667.44465304001 2023-02-10,02:47:42.000,41,11074993,12725,0,1675997261,13161.652004399999,461.28301281000313,53667.30491064001 2023-02-10,02:47:43.000,41,11074941,12805,0,1675997262,13161.476860339993,-0.5689356599978055,53667.27696216001 2023-02-10,02:47:44.000,41,11074939,13045,0,1675997263,13161.335397829993,461.2548162899984,53667.30491064001 2023-02-10,02:47:45.000,41,11074954,12885,0,1675997264,13161.146781149997,-0.5759847899971646,53667.2909364 2023-02-10,02:47:46.000,41,11074949,12565,0,1675997265,13160.931219229991,-0.5618865299984463,53667.22805232001 2023-02-10,02:47:47.000,41,11074911,12845,0,1675997266,13160.66850313999,-0.5830339199965238,53667.067348560005 2023-02-10,02:47:48.000,41,11074947,12805,0,1675997267,13160.47315015,-0.6041813100018771,53667.02542584 2023-02-10,02:47:49.000,41,11074975,12885,0,1675997268,13160.304742399989,461.21252151000226,53667.02542584 2023-02-10,02:47:50.000,41,11074957,12725,0,1675997269,13160.156543579993,-0.646476089998032,53666.96952888001 2023-02-10,02:47:51.000,41,11074963,12645,0,1675997270,13159.947717969997,461.19842325000354,53666.88568344 2023-02-10,02:47:52.000,41,11074963,12965,0,1675997271,13159.765837599996,-0.6817217400021036,53666.81581224 2023-02-10,02:47:53.000,41,11074918,12525,0,1675997272,13159.583957229996,-0.6676234799961094,53666.829786480004 2023-02-10,02:47:54.000,41,11074956,12645,0,1675997273,13159.4963852,-0.7169673899988993,53666.82279936001 2023-02-10,02:47:55.000,41,11074938,12685,0,1675997274,13159.31450483,-0.7592621700023301,53666.75991528 2023-02-10,02:47:56.000,41,11074951,13005,0,1675997275,13159.132624459999,-0.7381147799969767,53666.63414712001 2023-02-10,02:47:57.000,41,11074962,12725,0,1675997276,13158.944007779988,461.13498108000204,53666.57825016 2023-02-10,02:47:58.000,41,11074950,12885,0,1675997277,13158.755391099992,-0.7169673899988993,53666.48741760001 2023-02-10,02:47:59.000,41,11074991,12885,0,1675997278,13158.667819069997,-0.7451639099963359,53666.53632744001 2023-02-10,02:48:00.000,41,11074970,12845,0,1675997279,13158.526356559996,922.9375856400002,53666.47344336 2023-02-10,02:48:01.000,41,11074972,12685,0,1675997280,13158.33773988,-0.6676234799961094,53666.46645624001 2023-02-10,02:48:02.000,41,11074944,12645,0,1675997281,13158.13565058,-0.6182795700005954,53666.31972672001 2023-02-10,02:48:03.000,41,11074937,12565,0,1675997282,13158.00766068999,-0.5830339199965238,53666.3127396 2023-02-10,02:48:04.000,41,11074971,12765,0,1675997283,13157.866198179989,-0.5195917500022915,53666.291778239996 2023-02-10,02:48:05.000,41,11074953,12605,0,1675997284,13157.738208289993,461.39579889000015,53666.34068808001 2023-02-10,02:48:06.000,41,11074931,12645,0,1675997285,13157.616954709993,461.466290190001,53666.20094568001 2023-02-10,02:48:07.000,41,11074932,13045,0,1675997286,13157.475492199992,461.55792887999996,53666.20094568001 2023-02-10,02:48:08.000,41,11074987,12725,0,1675997287,13157.394656479992,461.6777640900036,53666.18697144 2023-02-10,02:48:09.000,41,11074934,12965,0,1675997288,13157.320557070001,-0.06139830000029178,53666.2428684 2023-02-10,02:48:10.000,41,11074962,12525,0,1675997289,13157.19930349,0.09368256000016117,53666.22190704001 2023-02-10,02:48:11.000,41,11074961,12765,0,1675997290,13157.09825884,0.18532124999910593,53666.21491992 2023-02-10,02:48:12.000,41,11074969,12885,0,1675997291,13156.88943322999,462.15005580000434,53666.110113120005 2023-02-10,02:48:13.000,41,11074923,12725,0,1675997292,13156.84901536999,0.46023732000321615,53666.124087359996 2023-02-10,02:48:14.000,41,11074952,12845,0,1675997293,13156.80859750999,924.2628220800034,53666.17299720001 2023-02-10,02:48:15.000,41,11074949,12725,0,1675997294,13156.721025479994,0.6858094800045365,53666.21491992 2023-02-10,02:48:16.000,41,11074984,12845,0,1675997295,13156.660398689994,462.65759316000185,53666.13107448001 2023-02-10,02:48:17.000,41,11074912,12925,0,1675997296,13156.552617729998,0.9325290300039342,53666.21491992 2023-02-10,02:48:18.000,41,11074974,12605,0,1675997297,13156.593035589998,1.0664624999990338,53666.2428684 2023-02-10,02:48:19.000,41,11074950,12645,0,1675997298,13156.478518319993,1.2215433599994867,53666.23588128 2023-02-10,02:48:20.000,41,11074940,12805,0,1675997299,13156.404418910002,463.16513051999937,53666.2428684 2023-02-10,02:48:21.000,41,11074950,12845,0,1675997300,13156.310110569997,463.29906399000174,53666.24985552001 2023-02-10,02:48:22.000,41,11074946,12965,0,1675997301,13156.262956400002,1.5951472500019008,53666.25684264 2023-02-10,02:48:23.000,41,11074947,12805,0,1675997302,13156.155175439992,463.5528326700005,53666.26382976 2023-02-10,02:48:24.000,41,11074960,12525,0,1675997303,13156.215802229992,1.8277685400025803,53666.40357216 2023-02-10,02:48:25.000,41,11074968,12685,0,1675997304,13156.141702820001,1.9476037499989616,53666.42453352 2023-02-10,02:48:26.000,41,11074961,12765,0,1675997305,13156.094548649991,2.1026846099994145,53666.38959792001 2023-02-10,02:48:27.000,41,11074933,12605,0,1675997306,13156.00024031,2.2013724299977184,53666.396585040005 2023-02-10,02:48:28.000,41,11074992,12845,0,1675997307,13155.993503999991,2.3776006800035248,53666.43850776001 2023-02-10,02:48:29.000,41,11074978,12765,0,1675997308,13155.93287720999,464.34938436000084,53666.48741760001 2023-02-10,02:48:30.000,41,11074952,12605,0,1675997309,13155.8587778,2.652516750000359,53666.5223532 2023-02-10,02:48:31.000,41,11074951,12685,0,1675997310,13155.845305179995,2.7794010900033754,53666.57126304 2023-02-10,02:48:32.000,41,11074961,12685,0,1675997311,13155.77794208,2.9485802100025467,53666.564275920005 2023-02-10,02:48:33.000,41,11074928,12805,0,1675997312,13155.75099683999,3.1036610700029996,53666.62017288 2023-02-10,02:48:34.000,41,11074948,12805,0,1675997313,13155.79815101,3.27988932000153,53666.662095600004 2023-02-10,02:48:35.000,41,11074973,12845,0,1675997314,13155.73078790999,465.3433116899978,53666.6970312 2023-02-10,02:48:36.000,41,11074929,12525,0,1675997315,13155.71057897999,3.6111984300005133,53666.731966800005 2023-02-10,02:48:37.000,41,11074947,12525,0,1675997316,13155.64995218999,3.7733284200003254,53666.75991528 2023-02-10,02:48:38.000,41,11074973,12485,0,1675997317,13155.58932539999,3.9284092800007784,53666.71799256 2023-02-10,02:48:39.000,41,11074956,12725,0,1675997318,13155.61627064,4.055293620003795,53666.77388952001 2023-02-10,02:48:40.000,41,11074964,12725,0,1675997319,13155.61627064,4.182177959999535,53666.8367736 2023-02-10,02:48:41.000,41,11074932,12725,0,1675997320,13155.58932539999,4.330209690000629,53666.91363192 2023-02-10,02:48:42.000,41,11074939,12845,0,1675997321,13155.528698609989,466.30199336999794,53666.95555464 2023-02-10,02:48:43.000,41,11074941,12805,0,1675997322,13155.542171229994,4.555781850001949,53667.02542584 2023-02-10,02:48:44.000,41,11074969,12885,0,1675997323,13155.468071819989,4.746108359999198,53666.95555464 2023-02-10,02:48:45.000,41,11074919,12445,0,1675997324,13155.454599199998,4.844796180004778,53666.997477360004 2023-02-10,02:48:46.000,41,11074942,13125,0,1675997325,13155.434390269998,4.964631390001159,53666.976516 2023-02-10,02:48:47.000,41,11074981,12885,0,1675997326,13155.454599199998,5.077417469998181,53667.018438720006 2023-02-10,02:48:48.000,41,11074940,12765,0,1675997327,13155.474808129999,5.154957899998408,53667.12324552 2023-02-10,02:48:49.000,41,11074954,12645,0,1675997328,13155.495017059999,5.232498329998634,53667.13721976001 2023-02-10,02:48:50.000,41,11074947,12845,0,1675997329,13155.535434919999,929.112623519999,53667.19311672 2023-02-10,02:48:51.000,41,11074965,12965,0,1675997330,13155.528698609989,5.458070489999955,53667.165168240004 2023-02-10,02:48:52.000,41,11074964,12765,0,1675997331,13155.441126579994,467.4510015600026,53667.116258400005 2023-02-10,02:48:53.000,41,11074927,12685,0,1675997332,13155.481544439994,5.6624952600031975,53667.235039440005 2023-02-10,02:48:54.000,41,11074924,12685,0,1675997333,13155.535434919999,467.61313155000244,53667.283949280005 2023-02-10,02:48:55.000,41,11074940,12965,0,1675997334,13155.501753369994,5.810526990004291,53667.34683336001 2023-02-10,02:48:56.000,41,11075017,12845,0,1675997335,13155.474808129999,5.909214810002595,53667.2909364 2023-02-10,02:48:57.000,41,11074973,12845,0,1675997336,13155.495017059999,467.8809984899999,53667.36779472 2023-02-10,02:48:58.000,41,11074937,12605,0,1675997337,13155.521962299994,6.092492190000485,53667.38875608 2023-02-10,02:48:59.000,41,11074943,12645,0,1675997338,13155.488280749989,929.9514699900028,53667.402730320006 2023-02-10,02:49:00.000,41,11074949,12525,0,1675997339,13155.447862889989,468.1629636900034,53667.40971744 2023-02-10,02:49:01.000,41,11074940,12645,0,1675997340,13155.441126579994,6.381506520003313,53667.47260152001 2023-02-10,02:49:02.000,41,11074953,12765,0,1675997341,13155.380499789993,468.36738845999935,53667.48657576 2023-02-10,02:49:03.000,41,11074965,12565,0,1675997342,13155.353554549998,6.557734770001844,53667.48657576 2023-02-10,02:49:04.000,41,11074936,12765,0,1675997343,13155.400708719993,6.663471719999507,53667.52849848 2023-02-10,02:49:05.000,41,11074980,12765,0,1675997344,13155.387236099989,6.719864760001656,53667.58439544 2023-02-10,02:49:06.000,41,11074931,12685,0,1675997345,13155.380499789993,6.804454320001241,53667.58439544 2023-02-10,02:49:07.000,41,11074977,13125,0,1675997346,13155.319872999993,6.8678964900027495,53667.54247272001 2023-02-10,02:49:08.000,41,11074989,12925,0,1675997347,13155.306400379988,6.99478082999849,53667.619331040005 2023-02-10,02:49:09.000,41,11074925,12645,0,1675997348,13155.326609309988,7.072321259998716,53667.65426664 2023-02-10,02:49:10.000,41,11074908,12845,0,1675997349,13155.286191449988,7.192156470002374,53667.689202240006 2023-02-10,02:49:11.000,41,11074949,13005,0,1675997350,13155.212092039998,469.19918580000376,53667.689202240006 2023-02-10,02:49:12.000,41,11074979,12805,0,1675997351,13155.205355730002,7.438876020001771,53667.7450992 2023-02-10,02:49:13.000,41,11074963,12765,0,1675997352,13155.198619419993,469.41770882999845,53667.78003480001 2023-02-10,02:49:14.000,41,11074957,12645,0,1675997353,13155.117783699992,7.6573990500037326,53667.80099616 2023-02-10,02:49:15.000,41,11074968,12845,0,1675997354,13155.077365839992,7.7560868700020364,53667.84990600001 2023-02-10,02:49:16.000,41,11074912,12605,0,1675997355,13154.935903329992,469.7842635900015,53667.787021920005 2023-02-10,02:49:17.000,41,11074983,12845,0,1675997356,13154.929167019996,469.8829514099998,53667.84990600001 2023-02-10,02:49:18.000,41,11074983,12885,0,1675997357,13154.922430710001,8.059199460003583,53667.905802960006 2023-02-10,02:49:19.000,41,11074990,12725,0,1675997358,13154.935903329992,8.122641629997815,53667.94073856 2023-02-10,02:49:20.000,41,11074973,12925,0,1675997359,13154.915694399991,470.1578674800039,53667.98266128 2023-02-10,02:49:21.000,41,11074980,12645,0,1675997360,13154.868540229996,8.327066400001058,53667.96169992 2023-02-10,02:49:22.000,41,11074972,12885,0,1675997361,13154.828122369996,8.43985247999808,53667.96169992 2023-02-10,02:49:23.000,41,11074976,12765,0,1675997362,13154.834858679991,8.49624552000023,53668.024584000006 2023-02-10,02:49:24.000,41,11074966,12925,0,1675997363,13154.84159499,8.601982469997893,53668.04554536001 2023-02-10,02:49:25.000,41,11074956,12885,0,1675997364,13154.875276539991,8.686572030004754,53668.09445520001 2023-02-10,02:49:26.000,41,11074950,12725,0,1675997365,13154.84159499,8.813456370000495,53668.09445520001 2023-02-10,02:49:27.000,41,11074982,12965,0,1675997366,13154.814649749991,8.89804593000008,53668.09445520001 2023-02-10,02:49:28.000,41,11074968,12405,0,1675997367,13154.915694399991,8.982635489999666,53668.20624912 2023-02-10,02:49:29.000,41,11074974,12685,0,1675997368,13154.935903329992,9.039028530001815,53668.26214608001 2023-02-10,02:49:30.000,41,11074973,12765,0,1675997369,13154.935903329992,9.144765479999478,53668.241184720006 2023-02-10,02:49:31.000,41,11075004,12445,0,1675997370,13154.908958089996,9.278698950001854,53668.29708168 2023-02-10,02:49:32.000,41,11074978,12925,0,1675997371,13154.855067609991,9.35623938000208,53668.28310744001 2023-02-10,02:49:33.000,41,11074985,12965,0,1675997372,13154.922430710001,9.447878070001025,53668.359965760006 2023-02-10,02:49:34.000,41,11074988,12645,0,1675997373,13154.983057500001,471.46195653000177,53668.49272104 2023-02-10,02:49:35.000,41,11074970,12845,0,1675997374,13154.976321189992,9.645253710004908,53668.49970816001 2023-02-10,02:49:36.000,41,11074982,12965,0,1675997375,13154.989793809997,9.750990660002572,53668.54861800001 2023-02-10,02:49:37.000,41,11074949,12685,0,1675997376,13155.030211669997,471.7862165100014,53668.5835536 2023-02-10,02:49:38.000,41,11074936,12445,0,1675997377,13155.117783699992,471.85670781000226,53668.63246344 2023-02-10,02:49:39.000,41,11074977,12525,0,1675997378,13155.178410489993,471.9342482400025,53668.723296000004 2023-02-10,02:49:40.000,41,11074926,12765,0,1675997379,13155.225564660002,10.110496289998991,53668.75124448 2023-02-10,02:49:41.000,41,11074932,12485,0,1675997380,13155.259246209993,10.152791070002422,53668.80015432 2023-02-10,02:49:42.000,41,11074993,12565,0,1675997381,13155.265982520003,10.272626279998804,53668.842077040004 2023-02-10,02:49:43.000,41,11074942,12645,0,1675997382,13155.319872999993,934.2091445100014,53668.87701264 2023-02-10,02:49:44.000,41,11074959,12605,0,1675997383,13155.414181339998,10.44885453000461,53668.98880656 2023-02-10,02:49:45.000,41,11074994,12525,0,1675997384,13155.474808129999,10.477051050002046,53669.04470352 2023-02-10,02:49:46.000,41,11074964,12765,0,1675997385,13155.56911646999,472.4699821200047,53669.16348456 2023-02-10,02:49:47.000,41,11074913,12845,0,1675997386,13155.582589089994,10.674426689998654,53669.13553608 2023-02-10,02:49:48.000,41,11075004,12805,0,1675997387,13155.71731529,10.702623210003367,53669.26130424 2023-02-10,02:49:49.000,41,11074942,12605,0,1675997388,13155.75773315,472.6744068900007,53669.31720120001 2023-02-10,02:49:50.000,41,11074942,12485,0,1675997389,13155.83856887,472.7519473200009,53669.40104664 2023-02-10,02:49:51.000,41,11074943,12685,0,1675997390,13155.93287720999,472.8506351399992,53669.47790496 2023-02-10,02:49:52.000,41,11074941,13045,0,1675997391,13155.986767689996,10.99163753999892,53669.533801920006 2023-02-10,02:49:53.000,41,11074962,12605,0,1675997392,13156.101284960001,11.02688319000299,53669.60367312001 2023-02-10,02:49:54.000,41,11074920,12845,0,1675997393,13156.222538540002,11.055079710000427,53669.69450568001 2023-02-10,02:49:55.000,41,11074970,12925,0,1675997394,13156.310110569997,11.118521880001936,53669.79232536001 2023-02-10,02:49:56.000,41,11074886,12765,0,1675997395,13156.357264739992,473.1255512100033,53669.848222320004 2023-02-10,02:49:57.000,41,11074947,12605,0,1675997396,13156.438100459993,11.252455350004311,53669.89014504001 2023-02-10,02:49:58.000,41,11074983,12645,0,1675997397,13156.545881419988,11.294750130000466,53669.97399048 2023-02-10,02:49:59.000,41,11074949,12845,0,1675997398,13156.667134999989,11.351143170002615,53670.10674576001 2023-02-10,02:50:00.000,41,11074978,12805,0,1675997399,13156.80859750999,473.3088285900012,53670.24648816001 2023-02-10,02:50:01.000,41,11074971,12565,0,1675997400,13156.862487989994,11.4357327300022,53670.24648816001 2023-02-10,02:50:02.000,41,11074941,12805,0,1675997401,13156.902905849995,11.513273160002427,53670.421166160006 2023-02-10,02:50:03.000,41,11074975,12605,0,1675997402,13157.01068680999,473.4780077100004,53670.5050116 2023-02-10,02:50:04.000,41,11074924,12685,0,1675997403,13157.11173145999,11.61901011000009,53670.54693432 2023-02-10,02:50:05.000,41,11074974,12685,0,1675997404,13157.165621939996,11.717697929998394,53670.63077976001 2023-02-10,02:50:06.000,41,11074971,12605,0,1675997405,13157.232985039991,935.6330687700029,53670.686676720004 2023-02-10,02:50:07.000,41,11074949,12685,0,1675997406,13157.25993028,11.79523835999862,53670.77750928001 2023-02-10,02:50:08.000,41,11074940,12645,0,1675997407,13157.408129099997,11.865729659999488,53670.93122592 2023-02-10,02:50:09.000,41,11074956,12845,0,1675997408,13157.495701129992,473.8375133400041,53670.98712288 2023-02-10,02:50:10.000,41,11074963,12845,0,1675997409,13157.549591609997,11.971466610004427,53671.10590392 2023-02-10,02:50:11.000,41,11074975,12805,0,1675997410,13157.643899950002,12.03490877999866,53671.168788 2023-02-10,02:50:12.000,41,11074933,13005,0,1675997411,13157.630427329997,12.07720356000209,53671.17577512 2023-02-10,02:50:13.000,41,11074966,12645,0,1675997412,13157.711263049998,935.9855252699999,53671.24564632 2023-02-10,02:50:14.000,41,11074923,12925,0,1675997413,13157.792098769998,12.246382680001261,53671.32949176001 2023-02-10,02:50:15.000,41,11074945,12765,0,1675997414,13157.866198179989,12.26048093999998,53671.49019552 2023-02-10,02:50:16.000,41,11074924,12565,0,1675997415,13157.947033899989,12.30982485000277,53671.49718264001 2023-02-10,02:50:17.000,41,11074980,12685,0,1675997416,13158.041342239994,12.359168759998283,53671.58102808 2023-02-10,02:50:18.000,41,11074992,12765,0,1675997417,13158.122177959995,474.37324721999903,53671.70679624001 2023-02-10,02:50:19.000,41,11074950,12485,0,1675997418,13158.16933212999,12.471954840002581,53671.76968032 2023-02-10,02:50:20.000,41,11074945,12605,0,1675997419,13158.283849399995,474.4578367799986,53671.860512880005 2023-02-10,02:50:21.000,41,11074970,12765,0,1675997420,13158.35121249999,12.619986570003675,53671.89544848 2023-02-10,02:50:22.000,41,11074982,12725,0,1675997421,13158.452257149991,12.683428739997908,53671.930384080006 2023-02-10,02:50:23.000,41,11074906,12805,0,1675997422,13158.445520839996,12.746870909999416,53671.99326816 2023-02-10,02:50:24.000,41,11074962,12765,0,1675997423,13158.613928589992,12.83850959999836,53672.13301056 2023-02-10,02:50:25.000,41,11074972,12965,0,1675997424,13158.688027999997,12.880804380001791,53672.25877872001 2023-02-10,02:50:26.000,41,11074941,12805,0,1675997425,13158.701500620002,12.986541329999454,53672.30070144 2023-02-10,02:50:27.000,41,11074955,12725,0,1675997426,13158.735182169992,13.028836110002885,53672.37755976001 2023-02-10,02:50:28.000,41,11074962,12525,0,1675997427,13158.863172060002,13.127523930001189,53672.44743096 2023-02-10,02:50:29.000,41,11074984,12605,0,1675997428,13158.923798850003,475.1697989099994,53672.52428928001 2023-02-10,02:50:30.000,41,11074950,12765,0,1675997429,13159.011370879998,13.310801309999079,53672.65704456 2023-02-10,02:50:31.000,41,11074974,12805,0,1675997430,13159.038316119993,13.374243480000587,53672.698967280005 2023-02-10,02:50:32.000,41,11074976,12805,0,1675997431,13159.119151839994,13.458833040000172,53672.71294152001 2023-02-10,02:50:33.000,41,11074953,13045,0,1675997432,13159.179778629994,13.57161912000447,53672.80377408 2023-02-10,02:50:34.000,41,11074934,12925,0,1675997433,13159.28755958999,13.691454330000852,53672.97146496 2023-02-10,02:50:35.000,41,11075002,12845,0,1675997434,13159.35492269,475.6561888799988,53673.0203748 2023-02-10,02:50:36.000,41,11074924,12845,0,1675997435,13159.422285789995,13.839486060001946,53673.04832328001 2023-02-10,02:50:37.000,41,11074939,12565,0,1675997436,13159.4963852,13.93817388000025,53673.11120736 2023-02-10,02:50:38.000,41,11074914,12765,0,1675997437,13159.4963852,13.994566920002399,53673.202039920005 2023-02-10,02:50:39.000,41,11074983,12885,0,1675997438,13159.583957229996,14.100303870000062,53673.29287248001 2023-02-10,02:50:40.000,41,11074932,12605,0,1675997439,13159.705210809996,14.177844300000288,53673.41165352001 2023-02-10,02:50:41.000,41,11074937,12805,0,1675997440,13159.738892360001,14.241286470001796,53673.488511840005 2023-02-10,02:50:42.000,41,11074958,12885,0,1675997441,13159.779310220001,14.361121679998178,53673.5444088 2023-02-10,02:50:43.000,41,11074942,12605,0,1675997442,13159.887091179997,476.35405275000085,53673.67716408001 2023-02-10,02:50:44.000,41,11074957,12965,0,1675997443,13160.021817380002,476.4456914399998,53673.74703528001 2023-02-10,02:50:45.000,41,11074920,12805,0,1675997444,13160.042026310002,14.62193949000357,53673.84485496001 2023-02-10,02:50:46.000,41,11074975,12845,0,1675997445,13160.082444170002,14.734725570000592,53673.872803440005 2023-02-10,02:50:47.000,41,11074987,12845,0,1675997446,13160.136334649993,476.79109881000477,53673.95664888 2023-02-10,02:50:48.000,41,11074977,12445,0,1675997447,13160.277797159993,14.939150340003835,53674.05446856001 2023-02-10,02:50:49.000,41,11074904,12685,0,1675997448,13160.385578119989,15.016690770004061,53674.159275360005 2023-02-10,02:50:50.000,41,11074914,12885,0,1675997449,13160.439468599994,15.136525980000442,53674.25010792001 2023-02-10,02:50:51.000,41,11074961,12765,0,1675997450,13160.51356801,939.1082898599998,53674.35491472 2023-02-10,02:50:52.000,41,11074974,12645,0,1675997451,13160.580931109995,15.362098140001763,53674.28504352 2023-02-10,02:50:53.000,41,11074986,12805,0,1675997452,13160.70892099999,477.3902748600012,53674.46670864001 2023-02-10,02:50:54.000,41,11074985,13005,0,1675997453,13160.823438269996,15.580621170003724,53674.58548968001 2023-02-10,02:50:55.000,41,11074948,12565,0,1675997454,13160.937955540001,15.672259860002669,53674.69029648 2023-02-10,02:50:56.000,41,11074936,12805,0,1675997455,13160.978373400001,477.76387875000364,53674.71824496 2023-02-10,02:50:57.000,41,11074907,12565,0,1675997456,13161.039000190001,477.8484683100032,53674.760167680004 2023-02-10,02:50:58.000,41,11074922,12725,0,1675997457,13161.187199009997,16.038814619998448,53674.948819920006 2023-02-10,02:50:59.000,41,11074961,12805,0,1675997458,13161.268034729997,16.1938954799989,53675.03266536 2023-02-10,02:51:00.000,41,11074946,12565,0,1675997459,13161.355606759993,16.29258330000448,53675.06760096001 2023-02-10,02:51:01.000,41,11074933,12845,0,1675997460,13161.456651409993,16.43356589999894,53675.116510800006 2023-02-10,02:51:02.000,41,11074983,12805,0,1675997461,13161.490332959998,16.560450240001956,53675.24227896 2023-02-10,02:51:03.000,41,11074971,12765,0,1675997462,13161.557696059994,16.69438371000433,53675.29817592 2023-02-10,02:51:04.000,41,11074957,12725,0,1675997463,13161.71263119,16.800120660001994,53675.47285392001 2023-02-10,02:51:05.000,41,11074937,12605,0,1675997464,13161.779994289995,16.905857609999657,53675.500802400005 2023-02-10,02:51:06.000,41,11074935,12525,0,1675997465,13161.84735738999,479.0327221500047,53675.64054480001 2023-02-10,02:51:07.000,41,11074992,12485,0,1675997466,13161.91472049,941.1313901699978,53675.61259632001 2023-02-10,02:51:08.000,41,11074951,12965,0,1675997467,13161.982083589995,17.33585454000422,53675.75233872 2023-02-10,02:51:09.000,41,11074951,12605,0,1675997468,13162.01576514,17.483886269998038,53675.87111976 2023-02-10,02:51:10.000,41,11074960,12645,0,1675997469,13162.110073479991,17.582574090003618,53675.9200296 2023-02-10,02:51:11.000,41,11074947,12725,0,1675997470,13162.177436580001,17.74470408000343,53676.01086216 2023-02-10,02:51:12.000,41,11074959,12805,0,1675997471,13162.238063370001,17.906834070003242,53676.08073336 2023-02-10,02:51:13.000,41,11074954,12525,0,1675997472,13162.345844329997,18.033718409998983,53676.122656080006 2023-02-10,02:51:14.000,41,11074927,12765,0,1675997473,13162.440152670002,18.14650449000328,53676.269385600004 2023-02-10,02:51:15.000,41,11074967,12605,0,1675997474,13162.494043149993,18.315683610002452,53676.339256800005 2023-02-10,02:51:16.000,41,11074944,12565,0,1675997475,13162.487306839997,18.477813600002264,53676.36021816001 2023-02-10,02:51:17.000,41,11075006,12525,0,1675997476,13162.574878869993,18.625845330003358,53676.47899920001 2023-02-10,02:51:18.000,41,11074924,12885,0,1675997477,13162.635505659993,18.74568053999974,53676.583806 2023-02-10,02:51:19.000,41,11074973,13125,0,1675997478,13162.662450899988,18.865515750003397,53676.625728720006 2023-02-10,02:51:20.000,41,11074975,12845,0,1675997479,13162.709605069998,19.034694870002568,53676.723548400005 2023-02-10,02:51:21.000,41,11074944,12605,0,1675997480,13162.756759239994,19.18977573000302,53676.76547112001 2023-02-10,02:51:22.000,41,11074949,12765,0,1675997481,13162.810649719999,19.295512680000684,53676.85630368 2023-02-10,02:51:23.000,41,11074930,12525,0,1675997482,13162.851067579999,19.43649528000242,53676.94713624 2023-02-10,02:51:24.000,41,11074979,12765,0,1675997483,13162.86454019999,19.506986580003286,53676.961110480006 2023-02-10,02:51:25.000,41,11074957,12685,0,1675997484,13162.84433126999,19.683214830001816,53677.04495592 2023-02-10,02:51:26.000,41,11074956,12605,0,1675997485,13162.871276509999,19.82419743000355,53677.058930160005 2023-02-10,02:51:27.000,41,11074961,12645,0,1675997486,13162.891485439999,19.922885250001855,53677.02399456 2023-02-10,02:51:28.000,41,11074961,12805,0,1675997487,13162.96558484999,20.077966110002308,53677.275530880004 2023-02-10,02:51:29.000,41,11074952,12805,0,1675997488,13162.99253009,20.204850449998048,53677.31046648 2023-02-10,02:51:30.000,41,11074956,12845,0,1675997489,13162.958848539995,20.381078700003854,53677.394311920005 2023-02-10,02:51:31.000,41,11074948,12605,0,1675997490,13162.99253009,20.493864780000877,53677.48514448001 2023-02-10,02:51:32.000,41,11074944,12845,0,1675997491,13162.9319033,20.69828955000412,53677.40129904 2023-02-10,02:51:33.000,41,11074994,12685,0,1675997492,13162.9319033,20.83927214999858,53677.47117024 2023-02-10,02:51:34.000,41,11074948,12845,0,1675997493,13162.94537591999,20.973205620000954,53677.5270672 2023-02-10,02:51:35.000,41,11074902,12565,0,1675997494,13162.92516698999,21.10713909000333,53677.610912640004 2023-02-10,02:51:36.000,41,11074983,12765,0,1675997495,13162.878012819994,21.21992517000035,53677.58995128 2023-02-10,02:51:37.000,41,11074991,12645,0,1675997496,13162.918430679994,21.396153419998882,53677.680783840005 2023-02-10,02:51:38.000,41,11074947,12765,0,1675997497,13162.857803889994,21.50893950000318,53677.78559064 2023-02-10,02:51:39.000,41,11075002,12725,0,1675997498,13162.851067579999,21.671069490002992,53677.82052624001 2023-02-10,02:51:40.000,41,11075017,12845,0,1675997499,13162.84433126999,21.840248610002163,53677.88341032 2023-02-10,02:51:41.000,41,11074944,12725,0,1675997500,13162.783704479989,21.938936430000467,53677.86244896 2023-02-10,02:51:42.000,41,11074982,12845,0,1675997501,13162.797177099994,22.08696816000156,53677.89039744001 2023-02-10,02:51:43.000,41,11074931,12645,0,1675997502,13162.756759239994,22.234999890002655,53677.86244896 2023-02-10,02:51:44.000,41,11074934,12845,0,1675997503,13162.736550309994,22.390080750003108,53677.93930728001 2023-02-10,02:51:45.000,41,11074923,12765,0,1675997504,13162.770231859999,22.531063350004843,53678.04411408 2023-02-10,02:51:46.000,41,11074950,12765,0,1675997505,13162.736550309994,22.700242470004014,53678.04411408 2023-02-10,02:51:47.000,41,11074960,12725,0,1675997506,13162.743286619989,22.841225069998472,53678.10699816001 2023-02-10,02:51:48.000,41,11074927,12765,0,1675997507,13162.655714589993,23.010404189997644,53677.995204240004 2023-02-10,02:51:49.000,41,11074947,12605,0,1675997508,13162.642241969988,23.165485049998097,53678.08603680001 2023-02-10,02:51:50.000,41,11074934,12525,0,1675997509,13162.675923519993,23.31351677999919,53678.14193376 2023-02-10,02:51:51.000,41,11074950,12765,0,1675997510,13162.648978279998,23.496794160004356,53678.19783072 2023-02-10,02:51:52.000,41,11074944,12605,0,1675997511,13162.588351489998,23.59548198000266,53678.17686936001 2023-02-10,02:51:53.000,41,11074969,12565,0,1675997512,13162.588351489998,23.77875936000055,53678.1908436 2023-02-10,02:51:54.000,41,11074999,12965,0,1675997513,13162.588351489998,23.94793847999972,53678.30962464 2023-02-10,02:51:55.000,41,11074946,12885,0,1675997514,13162.574878869993,24.081871950002096,53678.25372768001 2023-02-10,02:51:56.000,41,11074942,12685,0,1675997515,13162.520988390002,24.22990368000319,53678.28866328 2023-02-10,02:51:57.000,41,11074991,12725,0,1675997516,13162.467097909997,24.39908280000236,53678.23975344 2023-02-10,02:51:58.000,41,11074929,12885,0,1675997517,13162.446888979997,24.504819750000024,53678.25372768001 2023-02-10,02:51:59.000,41,11074970,12525,0,1675997518,13162.460361600002,24.63170409000304,53678.2607148 2023-02-10,02:52:00.000,41,11074972,12605,0,1675997519,13162.446888979997,24.786784950003494,53678.30962464 2023-02-10,02:52:01.000,41,11074979,12845,0,1675997520,13162.453625289992,24.927767549997952,53678.330586000004 2023-02-10,02:52:02.000,41,11074939,12605,0,1675997521,13162.446888979997,25.04760276000161,53678.34456024001 2023-02-10,02:52:03.000,41,11075014,12645,0,1675997522,13162.460361600002,25.21678188000078,53678.400457200005 2023-02-10,02:52:04.000,41,11075001,13045,0,1675997523,13162.419943740002,25.336617090004438,53678.37949584 2023-02-10,02:52:05.000,41,11074960,12645,0,1675997524,13162.399734810002,25.484648819998256,53678.39347008001 2023-02-10,02:52:06.000,41,11074926,12925,0,1675997525,13162.325635399997,25.576287510004477,53678.39347008001 2023-02-10,02:52:07.000,41,11074980,12765,0,1675997526,13162.285217539997,25.724319239998295,53678.38648296 2023-02-10,02:52:08.000,41,11074932,12645,0,1675997527,13162.312162779992,25.794810539999162,53678.45635416 2023-02-10,02:52:09.000,41,11074938,12765,0,1675997528,13162.271744919992,25.91464575000282,53678.48430264 2023-02-10,02:52:10.000,41,11074987,12605,0,1675997529,13162.231327059992,26.013333570001123,53678.498276880004 2023-02-10,02:52:11.000,41,11074919,12685,0,1675997530,13162.150491339991,26.112021389999427,53678.498276880004 2023-02-10,02:52:12.000,41,11074995,12645,0,1675997531,13162.056183,26.238905730002443,53678.42840568 2023-02-10,02:52:13.000,41,11074933,12605,0,1675997532,13162.02923775999,26.386937460003537,53678.48430264 2023-02-10,02:52:14.000,41,11074972,12605,0,1675997533,13161.99555621,26.464477890003764,53678.48430264 2023-02-10,02:52:15.000,41,11074966,12805,0,1675997534,13161.941665729995,26.605460489998222,53678.46334128001 2023-02-10,02:52:16.000,41,11074958,12685,0,1675997535,13161.89451156,26.704148310003802,53678.44237992001 2023-02-10,02:52:17.000,41,11074943,12885,0,1675997536,13161.8540937,26.831032649999543,53678.45635416 2023-02-10,02:52:18.000,41,11074935,12805,0,1675997537,13161.921456799995,26.94381873000384,53678.48430264 2023-02-10,02:52:19.000,41,11074925,12925,0,1675997538,13161.86756631999,27.07070306999958,53678.498276880004 2023-02-10,02:52:20.000,41,11074940,12725,0,1675997539,13161.81367584,27.225783930000034,53678.498276880004 2023-02-10,02:52:21.000,41,11074973,12925,0,1675997540,13161.759785359995,27.289226100001542,53678.505264 2023-02-10,02:52:22.000,41,11074949,12485,0,1675997541,13161.678949639994,27.394963049999205,53678.38648296 2023-02-10,02:52:23.000,41,11074992,12485,0,1675997542,13161.66547701999,27.5429947800003,53678.41443144 2023-02-10,02:52:24.000,41,11074961,12565,0,1675997543,13161.678949639994,27.627584339999885,53678.449367040004 2023-02-10,02:52:25.000,41,11074962,12765,0,1675997544,13161.591377609999,27.733321290004824,53678.449367040004 2023-02-10,02:52:26.000,41,11074952,12685,0,1675997545,13161.638531779994,27.846107370001846,53678.49128976001 2023-02-10,02:52:27.000,41,11074952,12645,0,1675997546,13161.530750819999,27.965942579998227,53678.40744432 2023-02-10,02:52:28.000,41,11074956,12645,0,1675997547,13161.577904989994,28.099876050000603,53678.47731552 2023-02-10,02:52:29.000,41,11074957,12725,0,1675997548,13161.544223439989,28.205612999998266,53678.45635416 2023-02-10,02:52:30.000,41,11074956,12565,0,1675997549,13161.571168679999,28.304300820003846,53678.46334128001 2023-02-10,02:52:31.000,41,11074943,12965,0,1675997550,13161.564432369989,28.39593951000279,53678.51225112001 2023-02-10,02:52:32.000,41,11074977,12605,0,1675997551,13161.564432369989,28.494627330001094,53678.42840568 2023-02-10,02:52:33.000,41,11074989,12685,0,1675997552,13161.584641299989,28.56511863000196,53678.4353928 2023-02-10,02:52:34.000,41,11074945,12765,0,1675997553,13161.66547701999,28.63560993000283,53678.48430264 2023-02-10,02:52:35.000,41,11074943,12885,0,1675997554,13161.638531779994,28.720199490002415,53678.46334128001 2023-02-10,02:52:36.000,41,11074994,12605,0,1675997555,13161.658740709994,28.79773992000264,53678.40744432 2023-02-10,02:52:37.000,41,11074944,12965,0,1675997556,13161.64526808999,28.896427740000945,53678.41443144 2023-02-10,02:52:38.000,41,11074936,12605,0,1675997557,13161.75304905,28.945771650003735,53678.470328400006 2023-02-10,02:52:39.000,41,11074924,12525,0,1675997558,13161.68568594999,28.99511555999925,53678.351547360005 2023-02-10,02:52:40.000,41,11075001,13045,0,1675997559,13161.80693952999,29.072655989999475,53678.42141856001 2023-02-10,02:52:41.000,41,11074964,12805,0,1675997560,13161.80693952999,29.121999900002265,53678.40744432 2023-02-10,02:52:42.000,41,11074971,12805,0,1675997561,13161.860830009995,29.16429467999842,53678.3655216 2023-02-10,02:52:43.000,41,11074974,12645,0,1675997562,13161.941665729995,29.199540330002492,53678.449367040004 2023-02-10,02:52:44.000,41,11074981,12765,0,1675997563,13161.97534728,29.298228150000796,53678.35853448 2023-02-10,02:52:45.000,41,11074965,12445,0,1675997564,13162.022501449996,29.354621190002945,53678.45635416 2023-02-10,02:52:46.000,41,11074959,13045,0,1675997565,13162.07639193,29.44625988000189,53678.29565040001 2023-02-10,02:52:47.000,41,11074963,12645,0,1675997566,13162.130282409991,29.516751180002757,53678.351547360005 2023-02-10,02:52:48.000,41,11074973,12805,0,1675997567,13162.244799679997,29.573144220004906,53678.37250872001 2023-02-10,02:52:49.000,41,11074936,12605,0,1675997568,13162.305426469997,29.587242480003624,53678.3655216 2023-02-10,02:52:50.000,41,11074958,12965,0,1675997569,13162.392998499992,29.650684649997856,53678.34456024001 2023-02-10,02:52:51.000,41,11074900,12685,0,1675997570,13162.453625289992,29.692979430001287,53678.33757312 2023-02-10,02:52:52.000,41,11074944,12525,0,1675997571,13162.487306839997,29.721175949998724,53678.30962464 2023-02-10,02:52:53.000,41,11074953,12845,0,1675997572,13162.601824109988,29.826912900003663,53678.32359888001 2023-02-10,02:52:54.000,41,11074984,12725,0,1675997573,13162.723077689989,29.8551094200011,53678.330586000004 2023-02-10,02:52:55.000,41,11074932,12805,0,1675997574,13162.750022929999,29.918551590002608,53678.31661176 2023-02-10,02:52:56.000,41,11074978,12805,0,1675997575,13162.790440789999,29.989042890003475,53678.28866328 2023-02-10,02:52:57.000,41,11074980,12685,0,1675997576,13162.88474912999,30.010190280001552,53678.37250872001 2023-02-10,02:52:58.000,41,11074975,12685,0,1675997577,13163.03294795,30.094779840001138,53678.37949584 2023-02-10,02:52:59.000,41,11074873,12405,0,1675997578,13163.08683842999,30.115927229999215,53678.30962464 2023-02-10,02:53:00.000,41,11074980,12765,0,1675997579,13163.120519979995,30.20756591999816,53678.28866328 2023-02-10,02:53:01.000,41,11074985,12565,0,1675997580,13163.140728909995,30.24986070000159,53678.2607148 2023-02-10,02:53:02.000,41,11074990,12685,0,1675997581,13163.26871879999,30.30625374000374,53678.33757312 2023-02-10,02:53:03.000,41,11074952,12565,0,1675997582,13163.3360819,30.369695909997972,53678.37949584 2023-02-10,02:53:04.000,41,11074957,12485,0,1675997583,13163.430390239992,30.411990690001403,53678.400457200005 2023-02-10,02:53:05.000,41,11074994,12725,0,1675997584,13163.430390239992,30.454285470004834,53678.34456024001 2023-02-10,02:53:06.000,41,11074981,12805,0,1675997585,13163.457335480001,30.48248199000227,53678.31661176 2023-02-10,02:53:07.000,41,11074964,12725,0,1675997586,13163.551643819992,30.49658025000099,53678.37949584 2023-02-10,02:53:08.000,41,11074944,12725,0,1675997587,13163.693106329993,30.524776769998425,53678.330586000004 2023-02-10,02:53:09.000,41,11074923,13005,0,1675997588,13163.746996809998,30.524776769998425,53678.32359888001 2023-02-10,02:53:10.000,41,11074958,12605,0,1675997589,13163.814359909993,30.49658025000099,53678.33757312 2023-02-10,02:53:11.000,41,11074985,12765,0,1675997590,13163.915404559993,30.468383730003552,53678.32359888001 2023-02-10,02:53:12.000,41,11074980,12805,0,1675997591,13164.029921829999,30.44018720999884,53678.26770192 2023-02-10,02:53:13.000,41,11074984,12605,0,1675997592,13164.097284929994,30.404941560002044,53678.27468904001 2023-02-10,02:53:14.000,41,11074947,12725,0,1675997593,13164.218538509995,30.327401130001817,53678.28866328 2023-02-10,02:53:15.000,41,11074931,12645,0,1675997594,13164.31284685,30.292155479997746,53678.302637520006 2023-02-10,02:53:16.000,41,11074916,12725,0,1675997595,13164.36673732999,30.24281157000223,53678.21879208 2023-02-10,02:53:17.000,41,11074970,12725,0,1675997596,13164.47451829,30.130025489997934,53678.14892088 2023-02-10,02:53:18.000,41,11074972,12605,0,1675997597,13164.548617699991,30.094779840001138,53678.0511012 2023-02-10,02:53:19.000,41,11074946,12685,0,1675997598,13164.595771870001,30.03133766999963,53677.995204240004 2023-02-10,02:53:20.000,41,11074946,12605,0,1675997599,13164.757443310002,29.96789549999812,53678.07206256 2023-02-10,02:53:21.000,41,11074964,12645,0,1675997600,13164.878696890002,29.946748110000044,53678.016165600005 2023-02-10,02:53:22.000,41,11074991,12805,0,1675997601,13164.946059989998,29.84101116000238,53677.95328152 2023-02-10,02:53:23.000,41,11074960,12805,0,1675997602,13165.060577259988,29.80576550999831,53677.967255760006 2023-02-10,02:53:24.000,41,11074935,12725,0,1675997603,13165.121204049989,29.763470730002155,53677.89039744001 2023-02-10,02:53:25.000,41,11074945,12605,0,1675997604,13165.242457629989,29.728225079998083,53677.83450048 2023-02-10,02:53:26.000,41,11074971,12685,0,1675997605,13165.242457629989,29.714126819999365,53677.69475808 2023-02-10,02:53:27.000,41,11074932,12605,0,1675997606,13165.296348109994,29.62248813000042,53677.6668096 2023-02-10,02:53:28.000,41,11074935,12685,0,1675997607,13165.417601689995,29.62248813000042,53677.61789976 2023-02-10,02:53:29.000,41,11074963,12685,0,1675997608,13165.518646339995,29.516751180002757,53677.67379672001 2023-02-10,02:53:30.000,41,11074950,12525,0,1675997609,13165.579273129995,29.460358140000608,53677.63886112 2023-02-10,02:53:31.000,41,11074963,12685,0,1675997610,13165.64663622999,29.38986683999974,53677.58296416001 2023-02-10,02:53:32.000,41,11074955,12445,0,1675997611,13165.6937904,29.368719450001663,53677.49911872 2023-02-10,02:53:33.000,41,11074945,12725,0,1675997612,13165.815043980001,29.305277280000155,53677.443221760004 2023-02-10,02:53:34.000,41,11074985,12965,0,1675997613,13165.875670770001,29.241835109998647,53677.42924752 2023-02-10,02:53:35.000,41,11074939,12525,0,1675997614,13165.943033869997,29.178392940004414,53677.33841496001 2023-02-10,02:53:36.000,41,11075024,12685,0,1675997615,13165.922824939997,29.185442070003774,53677.26155664 2023-02-10,02:53:37.000,41,11074948,12685,0,1675997616,13166.017133280002,29.114950770002906,53677.240595279996 2023-02-10,02:53:38.000,41,11074922,12725,0,1675997617,13166.097969000002,29.079705119998835,53677.19168544 2023-02-10,02:53:39.000,41,11074987,12725,0,1675997618,13166.151859479993,28.966919040001812,53677.17072408001 2023-02-10,02:53:40.000,41,11074928,12685,0,1675997619,13166.178804720003,28.97396817000117,53677.12181424001 2023-02-10,02:53:41.000,41,11074941,12565,0,1675997620,13166.145123169998,28.966919040001812,53676.91220064001 2023-02-10,02:53:42.000,41,11074960,12605,0,1675997621,13166.151859479993,28.889378610001586,53676.92617488 2023-02-10,02:53:43.000,41,11074982,12845,0,1675997622,13166.165332099998,28.840034699998796,53676.86329080001 2023-02-10,02:53:44.000,41,11074945,12685,0,1675997623,13166.252904129993,28.840034699998796,53676.87726504 2023-02-10,02:53:45.000,41,11074952,12645,0,1675997624,13166.252904129993,28.76954339999793,53676.78643248001 2023-02-10,02:53:46.000,41,11074936,12725,0,1675997625,13166.239431509988,28.76249426999857,53676.737522639996 2023-02-10,02:53:47.000,41,11074950,12605,0,1675997626,13166.212486269993,28.720199490002415,53676.64669008001 2023-02-10,02:53:48.000,41,11074983,12645,0,1675997627,13166.205749959998,28.699052100004337,53676.583806 2023-02-10,02:53:49.000,41,11074943,12685,0,1675997628,13166.199013650003,28.62856080000347,53676.56284464 2023-02-10,02:53:50.000,41,11074926,12525,0,1675997629,13166.165332099998,28.670855579999625,53676.52092192 2023-02-10,02:53:51.000,41,11074947,12845,0,1675997630,13166.138386860002,28.62151167000411,53676.437076480004 2023-02-10,02:53:52.000,41,11074942,12725,0,1675997631,13166.111441619993,28.61446254000475,53676.27637272 2023-02-10,02:53:53.000,41,11074980,12765,0,1675997632,13166.124914239997,28.607413409998117,53676.27637272 2023-02-10,02:53:54.000,41,11074965,12685,0,1675997633,13166.165332099998,28.57921689000068,53676.21348864001 2023-02-10,02:53:55.000,41,11074918,12565,0,1675997634,13166.178804720003,28.558069500002603,53676.09470760001 2023-02-10,02:53:56.000,41,11074965,12885,0,1675997635,13166.158595790002,28.56511863000196,53675.9899008 2023-02-10,02:53:57.000,41,11074936,12765,0,1675997636,13166.151859479993,28.56511863000196,53675.9200296 2023-02-10,02:53:58.000,41,11074950,12605,0,1675997637,13166.192277339993,28.57921689000068,53675.87810688001 2023-02-10,02:53:59.000,41,11074971,12765,0,1675997638,13166.286585679998,28.58626602000004,53675.91304248 2023-02-10,02:54:00.000,41,11074953,12805,0,1675997639,13166.306794609998,28.52987297999789,53675.836184160005 2023-02-10,02:54:01.000,41,11074970,13045,0,1675997640,13166.340476159989,28.551020370003243,53675.717403120005 2023-02-10,02:54:02.000,41,11074968,12485,0,1675997641,13166.340476159989,28.543971240003884,53675.66150616001 2023-02-10,02:54:03.000,41,11074953,12605,0,1675997642,13166.448257119999,28.543971240003884,53675.62657056 2023-02-10,02:54:04.000,41,11074948,12525,0,1675997643,13166.46172973999,28.57921689000068,53675.52176376001 2023-02-10,02:54:05.000,41,11075004,12925,0,1675997644,13166.535829149994,28.607413409998117,53675.4658668 2023-02-10,02:54:06.000,41,11074971,12925,0,1675997645,13166.529092839999,28.57921689000068,53675.35407288001 2023-02-10,02:54:07.000,41,11074953,12605,0,1675997646,13166.58971963,28.5933151499994,53675.31913728 2023-02-10,02:54:08.000,41,11074940,12845,0,1675997647,13166.71097321,28.57921689000068,53675.30516304001 2023-02-10,02:54:09.000,41,11074964,12445,0,1675997648,13166.84569940999,28.536922110004525,53675.29817592 2023-02-10,02:54:10.000,41,11074969,13165,0,1675997649,13166.88611726999,28.536922110004525,53675.25625320001 2023-02-10,02:54:11.000,41,11074986,12605,0,1675997650,13167.034316090001,28.508725589999813,53675.14445928 2023-02-10,02:54:12.000,41,11074940,12605,0,1675997651,13167.061261329996,28.57921689000068,53675.095549440004 2023-02-10,02:54:13.000,41,11074994,12645,0,1675997652,13167.189251219992,28.52282384999853,53675.01869112001 2023-02-10,02:54:14.000,41,11074941,12725,0,1675997653,13167.270086939992,28.473479940003017,53675.011704 2023-02-10,02:54:15.000,41,11074975,12525,0,1675997654,13167.297032180002,28.438234289998945,53674.95580704 2023-02-10,02:54:16.000,41,11074952,12685,0,1675997655,13167.371131589993,28.4593816800043,53674.85798736 2023-02-10,02:54:17.000,41,11074932,12765,0,1675997656,13167.492385169993,28.424136030000227,53674.79510328 2023-02-10,02:54:18.000,41,11074961,12805,0,1675997657,13167.606902439999,28.367742989998078,53674.77414192001 2023-02-10,02:54:19.000,41,11074974,12765,0,1675997658,13167.627111369999,28.304300820003846,53674.75318056001 2023-02-10,02:54:20.000,41,11074942,12685,0,1675997659,13167.687738159999,28.276104299999133,53674.6972836 2023-02-10,02:54:21.000,41,11074953,12845,0,1675997660,13167.734892329994,28.22676039000362,53674.60645104001 2023-02-10,02:54:22.000,41,11074934,12885,0,1675997661,13167.78878281,28.17741648000083,53674.52959272 2023-02-10,02:54:23.000,41,11074978,12645,0,1675997662,13167.88309114999,28.16331822000211,53674.48068288 2023-02-10,02:54:24.000,41,11074942,12645,0,1675997663,13168.01108104,28.11397430999932,53674.50863136 2023-02-10,02:54:25.000,41,11074981,12765,0,1675997664,13168.09191676,28.106925179999962,53674.45972152 2023-02-10,02:54:26.000,41,11074975,12965,0,1675997665,13168.118861999996,28.057581270004448,53674.33395336 2023-02-10,02:54:27.000,41,11075025,12845,0,1675997666,13168.13233462,28.057581270004448,53674.28504352 2023-02-10,02:54:28.000,41,11074971,12685,0,1675997667,13168.206434029991,28.057581270004448,53674.257095040004 2023-02-10,02:54:29.000,41,11074935,12685,0,1675997668,13168.253588200001,28.099876050000603,53674.2431208 2023-02-10,02:54:30.000,41,11074925,12845,0,1675997669,13168.280533439996,28.099876050000603,53674.14530112 2023-02-10,02:54:31.000,41,11074967,12925,0,1675997670,13168.368105469992,28.092826920001244,53674.10337840001 2023-02-10,02:54:32.000,41,11074960,12605,0,1675997671,13168.421995949997,28.12807256999804,53674.08241704001 2023-02-10,02:54:33.000,41,11074960,12685,0,1675997672,13168.455677500002,28.149219960003393,53674.040494320005 2023-02-10,02:54:34.000,41,11074959,12805,0,1675997673,13168.516304290002,28.18446561000019,53673.96363600001 2023-02-10,02:54:35.000,41,11074967,12765,0,1675997674,13168.543249529997,28.21971126000426,53673.9287004 2023-02-10,02:54:36.000,41,11074950,12565,0,1675997675,13168.576931080002,28.22676039000362,53673.86581632001 2023-02-10,02:54:37.000,41,11074920,12765,0,1675997676,13168.570194769993,28.283153429998492,53673.754022400004 2023-02-10,02:54:38.000,41,11074937,12845,0,1675997677,13168.563458459997,28.304300820003846,53673.74703528001 2023-02-10,02:54:39.000,41,11074973,12605,0,1675997678,13168.644294179998,28.311349950003205,53673.74004816 2023-02-10,02:54:40.000,41,11074954,12645,0,1675997679,13168.677975729988,28.36069385999872,53673.6841512 2023-02-10,02:54:41.000,41,11074920,12805,0,1675997680,13168.704920969998,28.381841250004072,53673.57934440001 2023-02-10,02:54:42.000,41,11074927,12845,0,1675997681,13168.738602519988,28.40298864000215,53673.55838304001 2023-02-10,02:54:43.000,41,11074997,12805,0,1675997682,13168.785756689998,28.41003777000151,53673.55838304001 2023-02-10,02:54:44.000,41,11074968,12565,0,1675997683,13168.792492999994,28.40298864000215,53673.44658912 2023-02-10,02:54:45.000,41,11074963,12565,0,1675997684,13168.853119789994,28.374792120004713,53673.38370504001 2023-02-10,02:54:46.000,41,11074961,12565,0,1675997685,13168.832910859994,28.40298864000215,53673.320820960005 2023-02-10,02:54:47.000,41,11074934,12645,0,1675997686,13168.90027395999,28.39593951000279,53673.27889824 2023-02-10,02:54:48.000,41,11074975,12845,0,1675997687,13168.96090074999,28.374792120004713,53673.28588536 2023-02-10,02:54:49.000,41,11074951,12645,0,1675997688,13169.02152753999,28.374792120004713,53673.250949760004 2023-02-10,02:54:50.000,41,11074999,12805,0,1675997689,13169.055209089995,28.39593951000279,53673.1601172 2023-02-10,02:54:51.000,41,11074983,12645,0,1675997690,13169.10236325999,28.39593951000279,53673.04832328001 2023-02-10,02:54:52.000,41,11075013,12645,0,1675997691,13169.1293085,28.39593951000279,53672.97845208001 2023-02-10,02:54:53.000,41,11074982,12805,0,1675997692,13169.16299004999,28.367742989998078,53672.99242632 2023-02-10,02:54:54.000,41,11074955,12605,0,1675997693,13169.25056208,28.417086900000868,53672.92954224001 2023-02-10,02:54:55.000,41,11074994,12645,0,1675997694,13169.24382576999,28.417086900000868,53672.88761952001 2023-02-10,02:54:56.000,41,11074974,12605,0,1675997695,13169.317925179996,28.40298864000215,53672.768838480006 2023-02-10,02:54:57.000,41,11074978,12765,0,1675997696,13169.405497209991,28.39593951000279,53672.7758256 2023-02-10,02:54:58.000,41,11074953,12605,0,1675997697,13169.459387689996,28.35364472999936,53672.71992864001 2023-02-10,02:54:59.000,41,11075004,12725,0,1675997698,13169.560432339997,28.325448210001923,53672.69198016001 2023-02-10,02:55:00.000,41,11074990,12685,0,1675997699,13169.600850199997,28.318399080002564,53672.57319912001 2023-02-10,02:55:01.000,41,11074987,12925,0,1675997700,13169.607586509992,28.29020255999785,53672.580186240004 2023-02-10,02:55:02.000,41,11075000,12685,0,1675997701,13169.654740680002,28.283153429998492,53672.433456720006 2023-02-10,02:55:03.000,41,11074940,12685,0,1675997702,13169.681685919997,28.254956910001056,53672.44743096 2023-02-10,02:55:04.000,41,11074962,12845,0,1675997703,13169.782730569998,28.23380952000298,53672.42646960001 2023-02-10,02:55:05.000,41,11074938,12885,0,1675997704,13169.782730569998,28.205612999998266,53672.34262416 2023-02-10,02:55:06.000,41,11074955,12805,0,1675997705,13169.850093669993,28.156269090002752,53672.20986888001 2023-02-10,02:55:07.000,41,11074929,12525,0,1675997706,13169.850093669993,28.12807256999804,53672.11903632001 2023-02-10,02:55:08.000,41,11074908,12805,0,1675997707,13169.917456769988,28.085777790001885,53672.098074960006 2023-02-10,02:55:09.000,41,11074984,12645,0,1675997708,13169.971347249993,28.057581270004448,53672.098074960006 2023-02-10,02:55:10.000,41,11074967,12805,0,1675997709,13170.011765109994,28.029384749999736,53672.04217800001 2023-02-10,02:55:11.000,41,11074943,12805,0,1675997710,13170.052182969994,27.94479519000015,53671.95134544001 2023-02-10,02:55:12.000,41,11074930,12605,0,1675997711,13170.065655589999,27.902500410003995,53671.89544848 2023-02-10,02:55:13.000,41,11074933,12685,0,1675997712,13170.133018689994,27.860205630000564,53671.7976288 2023-02-10,02:55:14.000,41,11074935,12725,0,1675997713,13170.2071181,27.810861719997774,53671.860512880005 2023-02-10,02:55:15.000,41,11074947,12765,0,1675997714,13170.26774489,27.740370420004183,53671.78365456001 2023-02-10,02:55:16.000,41,11074960,12645,0,1675997715,13170.30816275,27.70512477000011,53671.643912160005 2023-02-10,02:55:17.000,41,11074945,12645,0,1675997716,13170.294690129995,27.669879120003316,53671.56006672 2023-02-10,02:55:18.000,41,11074966,12805,0,1675997717,13170.355316919995,27.613486080001167,53671.51115688 2023-02-10,02:55:19.000,41,11074964,12845,0,1675997718,13170.42941633,27.59938782000245,53671.49718264001 2023-02-10,02:55:20.000,41,11074970,12965,0,1675997719,13170.44962526,27.606436950001807,53671.38538872 2023-02-10,02:55:21.000,41,11074950,12965,0,1675997720,13170.496779429996,27.59233869000309,53671.44827280001 2023-02-10,02:55:22.000,41,11074972,12685,0,1675997721,13170.54393359999,27.53594565000094,53671.343466 2023-02-10,02:55:23.000,41,11074912,12525,0,1675997722,13170.597824079996,27.465454350000073,53671.30154328001 2023-02-10,02:55:24.000,41,11074936,12845,0,1675997723,13170.604560389991,27.423159570003918,53671.28058192001 2023-02-10,02:55:25.000,41,11074957,12765,0,1675997724,13170.644978249991,27.373815660001128,53671.20372360001 2023-02-10,02:55:26.000,41,11074959,12565,0,1675997725,13170.732550280001,27.31742261999898,53671.15481376 2023-02-10,02:55:27.000,41,11074952,12725,0,1675997726,13170.678659799996,27.30332436000026,53670.93122592 2023-02-10,02:55:28.000,41,11074984,12845,0,1675997727,13170.772968140001,27.268078710003465,53670.93821304 2023-02-10,02:55:29.000,41,11074929,12725,0,1675997728,13170.887485409992,27.17644002000452,53670.98712288 2023-02-10,02:55:30.000,41,11074956,12925,0,1675997729,13170.934639580002,27.17644002000452,53670.91026456 2023-02-10,02:55:31.000,41,11074992,12805,0,1675997730,13170.948112199992,27.13414524000109,53670.86135472 2023-02-10,02:55:32.000,41,11074934,12965,0,1675997731,13170.900958029997,27.0848013299983,53670.72161232 2023-02-10,02:55:33.000,41,11074964,12605,0,1675997732,13170.968321129993,27.042506550002145,53670.735586560004 2023-02-10,02:55:34.000,41,11074961,12765,0,1675997733,13170.995266370002,26.9508678600032,53670.70065096001 2023-02-10,02:55:35.000,41,11075003,12765,0,1675997734,13171.015475300002,26.922671339998487,53670.70065096001 2023-02-10,02:55:36.000,41,11074949,12885,0,1675997735,13171.022211609998,26.90152395000041,53670.55392144 2023-02-10,02:55:37.000,41,11074959,12605,0,1675997736,13171.082838399998,26.802836130002106,53670.53296008001 2023-02-10,02:55:38.000,41,11074966,12805,0,1675997737,13171.116519949988,26.760541349998675,53670.518985840004 2023-02-10,02:55:39.000,41,11075002,12605,0,1675997738,13171.062629469998,26.71824657000252,53670.351294960004 2023-02-10,02:55:40.000,41,11074958,12845,0,1675997739,13171.129992569993,26.633657010002935,53670.36526920001 2023-02-10,02:55:41.000,41,11074967,12765,0,1675997740,13171.150201499993,26.54906745000335,53670.30937224 2023-02-10,02:55:42.000,41,11074937,12565,0,1675997741,13171.089574709993,26.471527020003123,53670.16264272 2023-02-10,02:55:43.000,41,11074981,12805,0,1675997742,13171.096311019988,26.429232239999692,53670.14168136 2023-02-10,02:55:44.000,41,11074939,12605,0,1675997743,13171.156937809988,26.337593550000747,53670.15565560001 2023-02-10,02:55:45.000,41,11074971,12605,0,1675997744,13171.183883049998,26.245954860001802,53670.10674576001 2023-02-10,02:55:46.000,41,11074950,12645,0,1675997745,13171.156937809988,26.175463560000935,53669.93905488001 2023-02-10,02:55:47.000,41,11074997,12605,0,1675997746,13171.183883049998,26.112021389999427,53669.85520944 2023-02-10,02:55:48.000,41,11074894,12725,0,1675997747,13171.136728879988,26.04153008999856,53669.799312480005 2023-02-10,02:55:49.000,41,11074934,12925,0,1675997748,13171.170410429993,25.985137050003686,53669.76437688 2023-02-10,02:55:50.000,41,11074929,12725,0,1675997749,13171.163674119998,25.91464575000282,53669.6665572 2023-02-10,02:55:51.000,41,11074924,12885,0,1675997750,13171.129992569993,25.85825271000067,53669.6665572 2023-02-10,02:55:52.000,41,11074993,12605,0,1675997751,13171.103047329998,25.80890879999788,53669.58969888 2023-02-10,02:55:53.000,41,11074980,12805,0,1675997752,13171.129992569993,25.752515760003007,53669.45694360001 2023-02-10,02:55:54.000,41,11074933,12925,0,1675997753,13171.123256259998,25.710220979999576,53669.463930720005 2023-02-10,02:55:55.000,41,11074995,12885,0,1675997754,13171.136728879988,25.646778809998068,53669.38707240001 2023-02-10,02:55:56.000,41,11074958,12685,0,1675997755,13171.089574709993,25.62563141999999,53669.33816256001 2023-02-10,02:55:57.000,41,11074928,12685,0,1675997756,13170.975057440002,25.583336640003836,53669.24034288001 2023-02-10,02:55:58.000,41,11074967,12525,0,1675997757,13170.900958029997,25.533992730001046,53669.13553608 2023-02-10,02:55:59.000,41,11075005,12565,0,1675997758,13170.894221720002,25.49874708000425,53669.11457472 2023-02-10,02:56:00.000,41,11074966,12845,0,1675997759,13170.847067549992,25.44940317000146,53669.030729280006 2023-02-10,02:56:01.000,41,11074948,12845,0,1675997760,13170.779704449997,25.4423540400021,53668.99579368 2023-02-10,02:56:02.000,41,11074978,12725,0,1675997761,13170.678659799996,25.428255780003383,53668.91893536 2023-02-10,02:56:03.000,41,11074929,12765,0,1675997762,13170.685396109991,25.414157520004665,53668.863038400006 2023-02-10,02:56:04.000,41,11074984,12605,0,1675997763,13170.6112967,25.378911870000593,53668.77220584 2023-02-10,02:56:05.000,41,11074969,12605,0,1675997764,13170.57087884,25.371862740001234,53668.73727024001 2023-02-10,02:56:06.000,41,11074963,12685,0,1675997765,13170.48330680999,25.364813610001875,53668.63945056 2023-02-10,02:56:07.000,41,11074970,12885,0,1675997766,13170.395734779995,25.364813610001875,53668.52066952001 2023-02-10,02:56:08.000,41,11074948,12965,0,1675997767,13170.42268001999,25.350715350003156,53668.56259224 2023-02-10,02:56:09.000,41,11074970,12845,0,1675997768,13170.44288894999,25.25907666000421,53668.49970816001 2023-02-10,02:56:10.000,41,11074978,12725,0,1675997769,13170.40247108999,25.28022405000229,53668.45079832001 2023-02-10,02:56:11.000,41,11074953,12725,0,1675997770,13170.34858061,25.237929269998858,53668.387914240004 2023-02-10,02:56:12.000,41,11074954,12965,0,1675997771,13170.26774489,25.20973275000142,53668.220223360004 2023-02-10,02:56:13.000,41,11074917,12805,0,1675997772,13170.254272269995,25.174487100004626,53668.15035216 2023-02-10,02:56:14.000,41,11074923,12485,0,1675997773,13170.254272269995,25.174487100004626,53668.14336504001 2023-02-10,02:56:15.000,41,11074953,12725,0,1675997774,13170.193645479994,25.125143190001836,53668.01759688001 2023-02-10,02:56:16.000,41,11074982,12685,0,1675997775,13170.20038178999,25.04055363000225,53668.03157112 2023-02-10,02:56:17.000,41,11074960,12445,0,1675997776,13170.2071181,25.03350450000289,53667.98266128 2023-02-10,02:56:18.000,41,11074961,12525,0,1675997777,13170.28121750999,25.019406240004173,53667.99663552001 2023-02-10,02:56:19.000,41,11074986,12765,0,1675997778,13170.254272269995,24.99120971999946,53667.94772568001 2023-02-10,02:56:20.000,41,11074945,12805,0,1675997779,13170.26100857999,24.948914940003306,53667.84291888 2023-02-10,02:56:21.000,41,11074951,12565,0,1675997780,13170.234063339994,24.934816680004587,53667.75907344001 2023-02-10,02:56:22.000,41,11074992,12565,0,1675997781,13170.20038178999,24.934816680004587,53667.65426664 2023-02-10,02:56:23.000,41,11075007,12805,0,1675997782,13170.146491309999,24.906620159999875,53667.63330528 2023-02-10,02:56:24.000,41,11074980,12765,0,1675997783,13170.193645479994,24.86432538000372,53667.61234392001 2023-02-10,02:56:25.000,41,11074977,12925,0,1675997784,13170.166700239999,24.850227119997726,53667.66125376001 2023-02-10,02:56:26.000,41,11075001,12685,0,1675997785,13170.133018689994,24.82907972999965,53667.57740832 2023-02-10,02:56:27.000,41,11074988,12605,0,1675997786,13170.092600829994,24.86432538000372,53667.50753712 2023-02-10,02:56:28.000,41,11074944,12405,0,1675997787,13170.065655589999,24.800883210002212,53667.47260152001 2023-02-10,02:56:29.000,41,11074965,12685,0,1675997788,13170.011765109994,24.744490170000063,53667.36779472 2023-02-10,02:56:30.000,41,11074972,12605,0,1675997789,13169.998292489989,24.744490170000063,53667.3608076 2023-02-10,02:56:31.000,41,11074959,12565,0,1675997790,13169.998292489989,24.702195390003908,53667.33984624 2023-02-10,02:56:32.000,41,11074989,12845,0,1675997791,13169.971347249993,24.652851480001118,53667.25600080001 2023-02-10,02:56:33.000,41,11074944,12685,0,1675997792,13169.930929389993,24.62465496000368,53667.283949280005 2023-02-10,02:56:34.000,41,11074964,13005,0,1675997793,13169.964610939998,24.58236018000025,53667.24901368 2023-02-10,02:56:35.000,41,11074916,12765,0,1675997794,13169.957874629989,24.540065400004096,53667.22805232001 2023-02-10,02:56:36.000,41,11074967,12885,0,1675997795,13169.937665699988,24.483672360001947,53667.13721976001 2023-02-10,02:56:37.000,41,11074960,12685,0,1675997796,13169.843357359998,24.46957410000323,53667.07433568 2023-02-10,02:56:38.000,41,11074984,12845,0,1675997797,13169.877038909988,24.441377579998516,53667.03241296 2023-02-10,02:56:39.000,41,11074938,12885,0,1675997798,13169.917456769988,24.40613193000172,53667.01145160001 2023-02-10,02:56:40.000,41,11074965,12845,0,1675997799,13169.930929389993,24.35678801999893,53666.976516 2023-02-10,02:56:41.000,41,11074971,12605,0,1675997800,13169.903984149998,24.342689760000212,53666.96952888001 2023-02-10,02:56:42.000,41,11074943,12725,0,1675997801,13169.944402009998,24.34973888999957,53666.948567520005 2023-02-10,02:56:43.000,41,11074933,12565,0,1675997802,13169.944402009998,24.321542370002135,53666.976516 2023-02-10,02:56:44.000,41,11074969,12805,0,1675997803,13169.917456769988,24.300394980004057,53666.878696320004 2023-02-10,02:56:45.000,41,11074942,12525,0,1675997804,13169.897247839988,24.335640630000853,53666.87170920001 2023-02-10,02:56:46.000,41,11074956,12685,0,1675997805,13169.856829979988,24.300394980004057,53666.81581224 2023-02-10,02:56:47.000,41,11074949,12965,0,1675997806,13169.843357359998,24.321542370002135,53666.78786376 2023-02-10,02:56:48.000,41,11074994,12845,0,1675997807,13169.877038909988,24.314493240002776,53666.84376072001 2023-02-10,02:56:49.000,41,11074976,12845,0,1675997808,13169.843357359998,24.286296719998063,53666.84376072001 2023-02-10,02:56:50.000,41,11074973,12645,0,1675997809,13169.829884739993,24.272198459999345,53666.78786376 2023-02-10,02:56:51.000,41,11074975,12765,0,1675997810,13169.769257949993,24.258100200000627,53666.731966800005 2023-02-10,02:56:52.000,41,11074953,12765,0,1675997811,13169.634531750002,24.293345850004698,53666.662095600004 2023-02-10,02:56:53.000,41,11074929,12645,0,1675997812,13169.573904960002,24.265149329999986,53666.65510848001 2023-02-10,02:56:54.000,41,11074921,12605,0,1675997813,13169.513278170001,24.279247589998704,53666.5922244 2023-02-10,02:56:55.000,41,11074973,12725,0,1675997814,13169.486332929991,24.1805597700004,53666.63414712001 2023-02-10,02:56:56.000,41,11074944,12845,0,1675997815,13169.452651380001,24.18760889999976,53666.62017288 2023-02-10,02:56:57.000,41,11074957,12765,0,1675997816,13169.32466148999,24.16646151000168,53666.57825016 2023-02-10,02:56:58.000,41,11074942,12725,0,1675997817,13169.25056208,24.110068469999533,53666.55728880001 2023-02-10,02:56:59.000,41,11074970,12805,0,1675997818,13169.25056208,24.067773690003378,53666.57825016 2023-02-10,02:57:00.000,41,11074976,12925,0,1675997819,13169.16299004999,24.039577169998665,53666.445494880005 2023-02-10,02:57:01.000,41,11075015,12765,0,1675997820,13169.10909957,24.00433152000187,53666.50139184 2023-02-10,02:57:02.000,41,11074987,12925,0,1675997821,13169.10236325999,23.969085869997798,53666.36164944 2023-02-10,02:57:03.000,41,11074934,13085,0,1675997822,13168.98784599,23.94088935000036,53666.35466232 2023-02-10,02:57:04.000,41,11074969,12725,0,1675997823,13169.06194539999,23.912692830002925,53666.36863656001 2023-02-10,02:57:05.000,41,11074956,12885,0,1675997824,13169.02826385,23.877447179998853,53666.40357216 2023-02-10,02:57:06.000,41,11074949,12925,0,1675997825,13169.00131860999,23.82105414000398,53666.33370096 2023-02-10,02:57:07.000,41,11074980,12845,0,1675997826,13168.913746579994,23.77875936000055,53666.291778239996 2023-02-10,02:57:08.000,41,11074937,12645,0,1675997827,13168.886801339999,23.736464580004395,53666.27081688001 2023-02-10,02:57:09.000,41,11074944,12605,0,1675997828,13168.873328719994,23.680071540002245,53666.2079328 2023-02-10,02:57:10.000,41,11074958,12725,0,1675997829,13168.90027395999,23.644825889998174,53666.20094568001 2023-02-10,02:57:11.000,41,11074938,12605,0,1675997830,13168.819438239989,23.58138372000394,53666.124087359996 2023-02-10,02:57:12.000,41,11074961,12725,0,1675997831,13168.853119789994,23.524990680001792,53666.07517752 2023-02-10,02:57:13.000,41,11074969,13045,0,1675997832,13168.893537649994,23.48974502999772,53666.10312600001 2023-02-10,02:57:14.000,41,11074956,12645,0,1675997833,13168.873328719994,23.468597639999643,53666.08216464001 2023-02-10,02:57:15.000,41,11074958,12725,0,1675997834,13168.886801339999,23.41925373000413,53666.1380616 2023-02-10,02:57:16.000,41,11074938,12925,0,1675997835,13168.799229309989,23.391057209999417,53665.9983192 2023-02-10,02:57:17.000,41,11074907,12605,0,1675997836,13168.738602519988,23.32761503999791,53665.928448 2023-02-10,02:57:18.000,41,11074995,12725,0,1675997837,13168.657766799988,23.36990982000134,53665.96338360001 2023-02-10,02:57:19.000,41,11074942,12965,0,1675997838,13168.677975729988,23.32056590999855,53665.893512400005 2023-02-10,02:57:20.000,41,11074970,12885,0,1675997839,13168.698184659988,23.292369390001113,53665.956396479996 2023-02-10,02:57:21.000,41,11074983,12885,0,1675997840,13168.630821559993,23.271222000003036,53665.956396479996 2023-02-10,02:57:22.000,41,11074951,12805,0,1675997841,13168.570194769993,23.243025479998323,53665.87953816 2023-02-10,02:57:23.000,41,11074982,12885,0,1675997842,13168.516304290002,23.235976349998964,53665.91447376001 2023-02-10,02:57:24.000,41,11074943,12725,0,1675997843,13168.455677500002,23.228927219999605,53665.87255104 2023-02-10,02:57:25.000,41,11074993,12645,0,1675997844,13168.354632850002,23.221878090000246,53665.83062832 2023-02-10,02:57:26.000,41,11074960,12685,0,1675997845,13168.314214990001,23.17958331000409,53665.774731360005 2023-02-10,02:57:27.000,41,11074932,12845,0,1675997846,13168.253588200001,23.15138678999938,53665.75377 2023-02-10,02:57:28.000,41,11074987,12965,0,1675997847,13168.233379270001,23.123190270001942,53665.788705599996 2023-02-10,02:57:29.000,41,11074989,12845,0,1675997848,13168.186225099991,23.116141140002583,53665.78171848 2023-02-10,02:57:30.000,41,11074934,12605,0,1675997849,13168.17275248,23.073846359999152,53665.75377 2023-02-10,02:57:31.000,41,11074985,12765,0,1675997850,13168.07170783,23.094993750004505,53665.64896320001 2023-02-10,02:57:32.000,41,11074938,12765,0,1675997851,13167.98413579999,23.045649840001715,53665.58607912 2023-02-10,02:57:33.000,41,11074983,12845,0,1675997852,13167.93024532,23.059748100000434,53665.6140276 2023-02-10,02:57:34.000,41,11074938,12765,0,1675997853,13167.91003639,23.038600710002356,53665.58607912 2023-02-10,02:57:35.000,41,11074990,12645,0,1675997854,13167.84267328999,23.031551580002997,53665.59306624 2023-02-10,02:57:36.000,41,11074947,12605,0,1675997855,13167.76857388,23.066797229999793,53665.51620792 2023-02-10,02:57:37.000,41,11074967,12725,0,1675997856,13167.728156019999,23.038600710002356,53665.53716928 2023-02-10,02:57:38.000,41,11074951,12725,0,1675997857,13167.68100184999,23.08794461999787,53665.53716928 2023-02-10,02:57:39.000,41,11074952,12605,0,1675997858,13167.573220889994,23.059748100000434,53665.50223368001 2023-02-10,02:57:40.000,41,11074920,12685,0,1675997859,13167.532803029993,23.094993750004505,53665.439349600005 2023-02-10,02:57:41.000,41,11074960,12445,0,1675997860,13167.425022069998,23.073846359999152,53665.41140112001 2023-02-10,02:57:42.000,41,11074936,12445,0,1675997861,13167.310504799992,23.102042880003864,53665.35550416 2023-02-10,02:57:43.000,41,11074994,12725,0,1675997862,13167.209460149992,23.094993750004505,53665.30659432 2023-02-10,02:57:44.000,41,11074924,12605,0,1675997863,13167.243141699997,23.066797229999793,53665.341529920006 2023-02-10,02:57:45.000,41,11074971,12725,0,1675997864,13167.236405390002,23.073846359999152,53665.32755568 2023-02-10,02:57:46.000,41,11074995,12925,0,1675997865,13167.169042289992,23.116141140002583,53665.341529920006 2023-02-10,02:57:47.000,41,11074979,12925,0,1675997866,13167.094942880001,23.094993750004505,53665.222748880005 2023-02-10,02:57:48.000,41,11074962,12805,0,1675997867,13167.047788709991,23.1302394000013,53665.27864584 2023-02-10,02:57:49.000,41,11074960,12885,0,1675997868,13167.014107160001,23.116141140002583,53665.23672312 2023-02-10,02:57:50.000,41,11075003,12885,0,1675997869,13167.020843469996,23.158435919998738,53665.12492920001 2023-02-10,02:57:51.000,41,11074947,12805,0,1675997870,13166.980425609996,23.14433766000002,53665.20178752 2023-02-10,02:57:52.000,41,11074976,12925,0,1675997871,13166.919798819996,23.18663244000345,53665.16685192001 2023-02-10,02:57:53.000,41,11074989,12725,0,1675997872,13166.91306251,23.18663244000345,53665.13191632 2023-02-10,02:57:54.000,41,11074946,12565,0,1675997873,13166.89285358,23.221878090000246,53665.14589056001 2023-02-10,02:57:55.000,41,11074991,12725,0,1675997874,13166.926535129991,23.257123740004317,53665.14589056001 2023-02-10,02:57:56.000,41,11074968,12525,0,1675997875,13166.91306251,23.285320260001754,53665.14589056001 2023-02-10,02:57:57.000,41,11074971,12965,0,1675997876,13166.86590833999,23.299418520000472,53665.173839040006 2023-02-10,02:57:58.000,41,11074990,12485,0,1675997877,13166.7716,23.348762430003262,53665.06903224 2023-02-10,02:57:59.000,41,11074981,12965,0,1675997878,13166.78507261999,23.3769589500007,53665.055058000005 2023-02-10,02:58:00.000,41,11074956,12685,0,1675997879,13166.83222679,23.405155469998135,53665.13191632 2023-02-10,02:58:01.000,41,11075033,12925,0,1675997880,13166.79180893,23.405155469998135,53665.09698072001 2023-02-10,02:58:02.000,41,11074958,12525,0,1675997881,13166.79180893,23.468597639999643,53665.11095496 2023-02-10,02:58:03.000,41,11074997,12645,0,1675997882,13166.879380959996,23.475646769999003,53665.11095496 2023-02-10,02:58:04.000,41,11074979,12805,0,1675997883,13166.80528154999,23.468597639999643,53665.16685192001 2023-02-10,02:58:05.000,41,11074981,12685,0,1675997884,13166.83222679,23.510892420003074,53665.13890344 2023-02-10,02:58:06.000,41,11074977,12925,0,1675997885,13166.78507261999,23.54613806999987,53665.12492920001 2023-02-10,02:58:07.000,41,11074996,12565,0,1675997886,13166.76486368999,23.59548198000266,53665.04807088001 2023-02-10,02:58:08.000,41,11074939,12645,0,1675997887,13166.838963099995,23.567285459997947,53665.173839040006 2023-02-10,02:58:09.000,41,11074957,12725,0,1675997888,13166.88611726999,23.59548198000266,53665.18781328 2023-02-10,02:58:10.000,41,11074938,13045,0,1675997889,13166.88611726999,23.609580240001378,53665.1598648 2023-02-10,02:58:11.000,41,11075038,12725,0,1675997890,13166.919798819996,23.65187502000481,53665.18082616 2023-02-10,02:58:12.000,41,11074987,12645,0,1675997891,13166.818754169995,23.7223663199984,53665.0899936 2023-02-10,02:58:13.000,41,11075001,12885,0,1675997892,13166.83222679,23.701218930000323,53665.14589056001 2023-02-10,02:58:14.000,41,11074937,12965,0,1675997893,13166.87264465,23.743513710003754,53665.18781328 2023-02-10,02:58:15.000,41,11074985,12605,0,1675997894,13166.90632619999,23.76466110000183,53665.19480040001 2023-02-10,02:58:16.000,41,11074988,12805,0,1675997895,13166.84569940999,23.842201530002058,53665.20178752 2023-02-10,02:58:17.000,41,11074994,12885,0,1675997896,13166.91306251,23.856299790000776,53665.25069736 2023-02-10,02:58:18.000,41,11074974,12725,0,1675997897,13166.93327144,23.919741960002284,53665.24371024001 2023-02-10,02:58:19.000,41,11074962,12685,0,1675997898,13166.940007749996,23.94793847999972,53665.30659432 2023-02-10,02:58:20.000,41,11074958,12805,0,1675997899,13166.9736893,24.00433152000187,53665.33454280001 2023-02-10,02:58:21.000,41,11074972,12725,0,1675997900,13167.007370849991,24.06072456000402,53665.30659432 2023-02-10,02:58:22.000,41,11074972,12645,0,1675997901,13166.95348037,24.081871950002096,53665.2996072 2023-02-10,02:58:23.000,41,11074978,12685,0,1675997902,13167.007370849991,24.145314120003604,53665.27864584 2023-02-10,02:58:24.000,41,11074976,12605,0,1675997903,13167.074733950001,24.18760889999976,53665.3694784 2023-02-10,02:58:25.000,41,11074966,12645,0,1675997904,13167.128624429992,24.251051070001267,53665.43236248001 2023-02-10,02:58:26.000,41,11074973,12765,0,1675997905,13167.108415499992,24.307444110003416,53665.4742852 2023-02-10,02:58:27.000,41,11074979,12885,0,1675997906,13167.115151810001,24.384984540003643,53665.44633672 2023-02-10,02:58:28.000,41,11075025,12685,0,1675997907,13167.121888119997,24.427279319999798,53665.49524656 2023-02-10,02:58:29.000,41,11074946,12605,0,1675997908,13167.155569670002,24.476623230002588,53665.55114352001 2023-02-10,02:58:30.000,41,11074994,12805,0,1675997909,13167.135360740001,24.5259671399981,53665.621014719996 2023-02-10,02:58:31.000,41,11074985,12725,0,1675997910,13167.088206569992,24.603507569998328,53665.6838988 2023-02-10,02:58:32.000,41,11074964,13005,0,1675997911,13167.014107160001,24.617605830004322,53665.62800184001 2023-02-10,02:58:33.000,41,11074970,12645,0,1675997912,13167.020843469996,24.652851480001118,53665.71184728 2023-02-10,02:58:34.000,41,11074974,12605,0,1675997913,13167.027579779991,24.702195390003908,53665.774731360005 2023-02-10,02:58:35.000,41,11075008,12845,0,1675997914,13167.041052399996,24.744490170000063,53665.74678288001 2023-02-10,02:58:36.000,41,11074970,12845,0,1675997915,13167.007370849991,24.76563755999814,53665.844602560006 2023-02-10,02:58:37.000,41,11074935,12805,0,1675997916,13166.9736893,24.80793234000157,53665.76774424001 2023-02-10,02:58:38.000,41,11074957,12685,0,1675997917,13166.926535129991,24.850227119997726,53665.74678288001 2023-02-10,02:58:39.000,41,11074958,12605,0,1675997918,13166.966952989991,24.850227119997726,53665.86556392001 2023-02-10,02:58:40.000,41,11074974,12965,0,1675997919,13166.91306251,24.899571030000516,53665.956396479996 2023-02-10,02:58:41.000,41,11074965,12565,0,1675997920,13166.93327144,24.948914940003306,53665.98434496001 2023-02-10,02:58:42.000,41,11074936,12565,0,1675997921,13166.818754169995,24.955964070002665,53665.942422240005 2023-02-10,02:58:43.000,41,11074994,12725,0,1675997922,13166.83222679,24.99120971999946,53666.03325480001 2023-02-10,02:58:44.000,41,11074968,12565,0,1675997923,13166.71097321,25.03350450000289,53666.01928056 2023-02-10,02:58:45.000,41,11074959,12725,0,1675997924,13166.60992856,25.068750149999687,53666.02626768 2023-02-10,02:58:46.000,41,11074988,12845,0,1675997925,13166.495411289994,25.139241450000554,53665.9983192 2023-02-10,02:58:47.000,41,11074941,12965,0,1675997926,13166.394366639994,25.16038883999863,53665.97735784 2023-02-10,02:58:48.000,41,11074912,12805,0,1675997927,13166.340476159989,25.202683620002063,53666.07517752 2023-02-10,02:58:49.000,41,11074960,12565,0,1675997928,13166.340476159989,25.21678188000078,53666.07517752 2023-02-10,02:58:50.000,41,11074964,12765,0,1675997929,13166.212486269993,25.22383101000014,53666.11710024 2023-02-10,02:58:51.000,41,11074941,12805,0,1675997930,13166.104705309997,25.28022405000229,53666.10312600001 2023-02-10,02:58:52.000,41,11074931,12725,0,1675997931,13165.949770179992,25.27317492000293,53666.012293440006 2023-02-10,02:58:53.000,41,11074978,12605,0,1675997932,13165.929561249992,25.322518829998444,53666.061203280005 2023-02-10,02:58:54.000,41,11074977,12965,0,1675997933,13165.902616009997,25.378911870000593,53666.0681904 2023-02-10,02:58:55.000,41,11074997,12605,0,1675997934,13165.855461840001,25.414157520004665,53666.061203280005 2023-02-10,02:58:56.000,41,11074923,12525,0,1675997935,13165.73420826,25.4423540400021,53666.03325480001 2023-02-10,02:58:57.000,41,11074928,12605,0,1675997936,13165.68705408999,25.49169795000489,53666.11710024 2023-02-10,02:58:58.000,41,11074926,12725,0,1675997937,13165.68705408999,25.49874708000425,53666.11710024 2023-02-10,02:58:59.000,41,11074934,12845,0,1675997938,13165.60621836999,25.51284534000297,53666.13107448001 2023-02-10,02:59:00.000,41,11074976,12525,0,1675997939,13165.50517371999,25.597434900002554,53666.08216464001 2023-02-10,02:59:01.000,41,11074989,12565,0,1675997940,13165.42433799999,25.604484030001913,53665.9983192 2023-02-10,02:59:02.000,41,11074948,12805,0,1675997941,13165.44454692999,25.611533160001272,53666.061203280005 2023-02-10,02:59:03.000,41,11074975,12605,0,1675997942,13165.40412906999,25.703171850000217,53665.956396479996 2023-02-10,02:59:04.000,41,11074937,12645,0,1675997943,13165.40412906999,25.717270109998935,53666.012293440006 2023-02-10,02:59:05.000,41,11074985,12765,0,1675997944,13165.458019549995,25.752515760003007,53666.0681904 2023-02-10,02:59:06.000,41,11074981,12765,0,1675997945,13165.437810619995,25.815957930004515,53666.01928056 2023-02-10,02:59:07.000,41,11074956,12605,0,1675997946,13165.437810619995,25.837105320002593,53666.03325480001 2023-02-10,02:59:08.000,41,11074953,12565,0,1675997947,13165.42433799999,25.92169488000218,53665.97037072 2023-02-10,02:59:09.000,41,11074924,12645,0,1675997948,13165.44454692999,25.956940529998974,53665.9983192 2023-02-10,02:59:10.000,41,11074975,12605,0,1675997949,13165.498437409995,26.006284440001764,53665.97735784 2023-02-10,02:59:11.000,41,11074958,12845,0,1675997950,13165.518646339995,26.013333570001123,53665.991332080004 2023-02-10,02:59:12.000,41,11074963,12685,0,1675997951,13165.52538264999,26.09087400000135,53666.04722904 2023-02-10,02:59:13.000,41,11074978,12805,0,1675997952,13165.56580050999,26.14021791000414,53666.04024192 2023-02-10,02:59:14.000,41,11074967,12685,0,1675997953,13165.62642729999,26.196610949999013,53666.061203280005 2023-02-10,02:59:15.000,41,11074985,12645,0,1675997954,13165.639899919996,26.217758340004366,53666.03325480001 2023-02-10,02:59:16.000,41,11074987,12605,0,1675997955,13165.660108849996,26.281200509998598,53666.07517752 2023-02-10,02:59:17.000,41,11074928,12605,0,1675997956,13165.62642729999,26.344642680000106,53666.01928056 2023-02-10,02:59:18.000,41,11074981,12445,0,1675997957,13165.680317779996,26.344642680000106,53665.98434496001 2023-02-10,02:59:19.000,41,11074951,12525,0,1675997958,13165.71399933,26.429232239999692,53666.03325480001 2023-02-10,02:59:20.000,41,11074971,12765,0,1675997959,13165.767889809991,26.48562528000184,53666.11710024 2023-02-10,02:59:21.000,41,11074947,12605,0,1675997960,13165.73420826,26.53496919000463,53665.9983192 2023-02-10,02:59:22.000,41,11074957,12605,0,1675997961,13165.794835050001,26.584313100000145,53666.110113120005 2023-02-10,02:59:23.000,41,11074960,12805,0,1675997962,13165.821780289996,26.633657010002935,53666.13107448001 2023-02-10,02:59:24.000,41,11074945,12685,0,1675997963,13165.821780289996,26.704148310003802,53666.159022960004 2023-02-10,02:59:25.000,41,11074966,12685,0,1675997964,13165.794835050001,26.760541349998675,53666.20094568001 2023-02-10,02:59:26.000,41,11074965,12525,0,1675997965,13165.727471949991,26.802836130002106,53666.14504872 2023-02-10,02:59:27.000,41,11074938,12685,0,1675997966,13165.707263019991,26.94381873000384,53666.17299720001 2023-02-10,02:59:28.000,41,11074987,12725,0,1675997967,13165.788098739991,26.972015250001277,53666.21491992 2023-02-10,02:59:29.000,41,11074959,12685,0,1675997968,13165.73420826,27.042506550002145,53666.2079328 2023-02-10,02:59:30.000,41,11074960,12605,0,1675997969,13165.707263019991,27.12004698000237,53666.291778239996 2023-02-10,02:59:31.000,41,11074966,12725,0,1675997970,13165.65337254,27.14119437000045,53666.28479112 2023-02-10,02:59:32.000,41,11074945,12645,0,1675997971,13165.599482059995,27.197587410002598,53666.28479112 2023-02-10,02:59:33.000,41,11074984,12845,0,1675997972,13165.55232789,27.232833059999393,53666.347675200006 2023-02-10,02:59:34.000,41,11074945,12685,0,1675997973,13165.51191003,27.31037348999962,53666.27081688001 2023-02-10,02:59:35.000,41,11074978,12645,0,1675997974,13165.42433799999,27.338570010004332,53666.34068808001 2023-02-10,02:59:36.000,41,11074953,12685,0,1675997975,13165.35023859,27.437257830002636,53666.291778239996 2023-02-10,02:59:37.000,41,11074980,12725,0,1675997976,13165.397392759995,27.451356090001354,53666.40357216 2023-02-10,02:59:38.000,41,11074968,12565,0,1675997977,13165.32329334999,27.493650870004785,53666.35466232 2023-02-10,02:59:39.000,41,11074993,12925,0,1675997978,13165.255930249994,27.500700000004144,53666.31972672001 2023-02-10,02:59:40.000,41,11074945,12805,0,1675997979,13165.215512389994,27.571191299997736,53666.291778239996 2023-02-10,02:59:41.000,41,11074925,12565,0,1675997980,13165.195303459994,27.58528956000373,53666.29876536001 2023-02-10,02:59:42.000,41,11074956,12645,0,1675997981,13165.161621909989,27.613486080001167,53666.28479112 2023-02-10,02:59:43.000,41,11074969,12565,0,1675997982,13165.181830839989,27.648731729997962,53666.34068808001 2023-02-10,02:59:44.000,41,11074992,12965,0,1675997983,13165.141412979989,27.613486080001167,53666.34068808001 2023-02-10,02:59:45.000,41,11074993,12845,0,1675997984,13165.121204049989,27.648731729997962,53666.326713840004 2023-02-10,02:59:46.000,41,11074959,12645,0,1675997985,13164.999950469988,27.669879120003316,53666.24985552001 2023-02-10,02:59:47.000,41,11074947,12845,0,1675997986,13165.053840949993,27.70512477000011,53666.34068808001 2023-02-10,02:59:48.000,41,11074946,12765,0,1675997987,13164.993214159993,27.691026510001393,53666.28479112 2023-02-10,02:59:49.000,41,11074936,12965,0,1675997988,13164.973005229993,27.676928250002675,53666.30575248 2023-02-10,02:59:50.000,41,11074983,12765,0,1675997989,13164.966268919998,27.733321290004824,53666.26382976 2023-02-10,02:59:51.000,41,11074962,12605,0,1675997990,13164.865224269997,27.76151781000226,53666.20094568001 2023-02-10,02:59:52.000,41,11074985,12845,0,1675997991,13164.885433199997,27.76856694000162,53666.16601008 2023-02-10,02:59:53.000,41,11074958,12605,0,1675997992,13164.946059989998,27.740370420004183,53666.24985552001 2023-02-10,02:59:54.000,41,11074981,12725,0,1675997993,13164.919114750002,27.7544686800029,53666.28479112 2023-02-10,02:59:55.000,41,11075027,12965,0,1675997994,13164.919114750002,27.7544686800029,53666.24985552001 2023-02-10,02:59:56.000,41,11074940,12885,0,1675997995,13164.858487960002,27.76151781000226,53666.124087359996 2023-02-10,02:59:57.000,41,11074980,12725,0,1675997996,13164.905642129997,27.740370420004183,53666.20094568001 2023-02-10,02:59:58.000,41,11074954,12645,0,1675997997,13164.878696890002,27.77561607000098,53666.04722904 2023-02-10,02:59:59.000,41,11074965,12885,0,1675997998,13164.885433199997,27.789714329999697,53666.03325480001 2023-02-10,03:00:00.000,41,11074934,12685,0,1675997999,13164.959532610002,27.789714329999697,53666.14504872 2023-02-10,03:00:01.000,41,11074950,12805,0,1675998000,13164.932587369993,27.803812589998415,53666.10312600001 2023-02-10,03:00:02.000,41,11074947,12645,0,1675998001,13164.878696890002,27.846107370001846,53666.061203280005 2023-02-10,03:00:03.000,41,11074914,12765,0,1675998002,13164.925851059998,27.81791085000441,53666.03325480001 2023-02-10,03:00:04.000,41,11074952,12805,0,1675998003,13164.898905820002,27.82495998000377,53666.061203280005 2023-02-10,03:00:05.000,41,11074985,12725,0,1675998004,13164.919114750002,27.810861719997774,53666.03325480001 2023-02-10,03:00:06.000,41,11075001,12845,0,1675998005,13164.878696890002,27.860205630000564,53665.96338360001 2023-02-10,03:00:07.000,41,11074977,12685,0,1675998006,13164.932587369993,27.867254759999923,53665.97735784 2023-02-10,03:00:08.000,41,11074948,12565,0,1675998007,13164.946059989998,27.874303889999283,53665.98434496001 2023-02-10,03:00:09.000,41,11074944,12805,0,1675998008,13164.925851059998,27.93774606000079,53665.90049952 2023-02-10,03:00:10.000,41,11075003,12965,0,1675998009,13164.946059989998,27.916598670002713,53665.92146088 2023-02-10,03:00:11.000,41,11074968,12885,0,1675998010,13164.952796299993,27.98004084000422,53665.928448 2023-02-10,03:00:12.000,41,11074948,12765,0,1675998011,13164.871960579992,28.008237360001658,53665.86556392001 2023-02-10,03:00:13.000,41,11074948,12765,0,1675998012,13164.912378439993,28.064630400003807,53665.83761544001 2023-02-10,03:00:14.000,41,11075011,13005,0,1675998013,13164.946059989998,28.099876050000603,53665.83761544001 2023-02-10,03:00:15.000,41,11074952,12805,0,1675998014,13164.851751649992,28.12102343999868,53665.788705599996 2023-02-10,03:00:16.000,41,11075014,12845,0,1675998015,13164.871960579992,28.149219960003393,53665.76075712 2023-02-10,03:00:17.000,41,11074924,12645,0,1675998016,13164.831542719992,28.17036735000147,53665.73979576 2023-02-10,03:00:18.000,41,11074956,12925,0,1675998017,13164.797861170002,28.149219960003393,53665.78171848 2023-02-10,03:00:19.000,41,11074966,12765,0,1675998018,13164.770915929992,28.17741648000083,53665.76774424001 2023-02-10,03:00:20.000,41,11074997,12965,0,1675998019,13164.690080209992,28.22676039000362,53665.71883440001 2023-02-10,03:00:21.000,41,11074988,12765,0,1675998020,13164.649662349992,28.22676039000362,53665.69088592 2023-02-10,03:00:22.000,41,11074936,12725,0,1675998021,13164.562090319996,28.247907780001697,53665.64896320001 2023-02-10,03:00:23.000,41,11074966,12805,0,1675998022,13164.487990909991,28.276104299999133,53665.63498896 2023-02-10,03:00:24.000,41,11074956,12605,0,1675998023,13164.46778197999,28.297251690004487,53665.6140276 2023-02-10,03:00:25.000,41,11074968,12925,0,1675998024,13164.461045669996,28.318399080002564,53665.57210488 2023-02-10,03:00:26.000,41,11074979,12925,0,1675998025,13164.42736411999,28.33954647000064,53665.621014719996 2023-02-10,03:00:27.000,41,11074953,12605,0,1675998026,13164.37347364,28.374792120004713,53665.58607912 2023-02-10,03:00:28.000,41,11074935,12765,0,1675998027,13164.279165299995,28.39593951000279,53665.52319504 2023-02-10,03:00:29.000,41,11074962,12565,0,1675998028,13164.20506588999,28.40298864000215,53665.46729808 2023-02-10,03:00:30.000,41,11074958,12885,0,1675998029,13164.16464802999,28.417086900000868,53665.43236248001 2023-02-10,03:00:31.000,41,11074929,12805,0,1675998030,13164.070339689999,28.431185159999586,53665.44633672 2023-02-10,03:00:32.000,41,11074954,12485,0,1675998031,13163.969295039999,28.452332549997664,53665.38345264001 2023-02-10,03:00:33.000,41,11074970,12845,0,1675998032,13163.942349799989,28.473479940003017,53665.32755568 2023-02-10,03:00:34.000,41,11074982,12805,0,1675998033,13163.895195629993,28.473479940003017,53665.37646552 2023-02-10,03:00:35.000,41,11074974,12765,0,1675998034,13163.848041459998,28.52282384999853,53665.320568560004 2023-02-10,03:00:36.000,41,11074953,12805,0,1675998035,13163.767205739998,28.52987297999789,53665.23672312 2023-02-10,03:00:37.000,41,11075006,12885,0,1675998036,13163.666161089997,28.52282384999853,53665.1598648 2023-02-10,03:00:38.000,41,11075001,12965,0,1675998037,13163.625743229997,28.5933151499994,53665.07601936001 2023-02-10,03:00:39.000,41,11074945,12965,0,1675998038,13163.632479539992,28.56511863000196,53665.13890344 2023-02-10,03:00:40.000,41,11074993,12925,0,1675998039,13163.605534299997,28.5933151499994,53665.0899936 2023-02-10,03:00:41.000,41,11074937,12765,0,1675998040,13163.544907509997,28.62151167000411,53664.985186800004 2023-02-10,03:00:42.000,41,11074935,12645,0,1675998041,13163.538171200002,28.5933151499994,53665.01313528 2023-02-10,03:00:43.000,41,11074987,12725,0,1675998042,13163.551643819992,28.649708190001547,53664.936276960005 2023-02-10,03:00:44.000,41,11074988,12605,0,1675998043,13163.517962270002,28.63560993000283,53664.87339288 2023-02-10,03:00:45.000,41,11074921,12725,0,1675998044,13163.470808099992,28.677904709998984,53664.90134136 2023-02-10,03:00:46.000,41,11074949,12605,0,1675998045,13163.457335480001,28.720199490002415,53664.7755732 2023-02-10,03:00:47.000,41,11074967,12485,0,1675998046,13163.423653929996,28.692002969997702,53664.78954744001 2023-02-10,03:00:48.000,41,11074931,12845,0,1675998047,13163.491017029992,28.720199490002415,53664.87339288 2023-02-10,03:00:49.000,41,11074939,12645,0,1675998048,13163.544907509997,28.741346880000492,53664.85243152 2023-02-10,03:00:50.000,41,11074976,12725,0,1675998049,13163.531434889992,28.74839600999985,53664.79653456 2023-02-10,03:00:51.000,41,11074934,12765,0,1675998050,13163.491017029992,28.783641660003923,53664.72666336 2023-02-10,03:00:52.000,41,11074986,12725,0,1675998051,13163.470808099992,28.81183818000136,53664.670766400006 2023-02-10,03:00:53.000,41,11074932,12685,0,1675998052,13163.491017029992,28.81888731000072,53664.67775352 2023-02-10,03:00:54.000,41,11074986,12765,0,1675998053,13163.531434889992,28.81888731000072,53664.62185656001 2023-02-10,03:00:55.000,41,11074987,12765,0,1675998054,13163.531434889992,28.840034699998796,53664.670766400006 2023-02-10,03:00:56.000,41,11074958,12885,0,1675998055,13163.538171200002,28.832985569999437,53664.5659596 2023-02-10,03:00:57.000,41,11074958,12685,0,1675998056,13163.511225959992,28.875280350002868,53664.503075520006 2023-02-10,03:00:58.000,41,11074934,12525,0,1675998057,13163.598797990002,28.840034699998796,53664.5659596 2023-02-10,03:00:59.000,41,11074929,12605,0,1675998058,13163.612270609992,28.85413296000479,53664.51704976 2023-02-10,03:01:00.000,41,11074998,12685,0,1675998059,13163.605534299997,28.840034699998796,53664.44019144 2023-02-10,03:01:01.000,41,11074954,12885,0,1675998060,13163.659424780002,28.840034699998796,53664.46813992 2023-02-10,03:01:02.000,41,11074947,12805,0,1675998061,13163.585325369997,28.81183818000136,53664.34935888 2023-02-10,03:01:03.000,41,11074960,12765,0,1675998062,13163.558380130002,28.832985569999437,53664.34935888 2023-02-10,03:01:04.000,41,11074977,12525,0,1675998063,13163.632479539992,28.79773992000264,53664.384294480005 2023-02-10,03:01:05.000,41,11074971,12765,0,1675998064,13163.571852749992,28.75544513999921,53664.36333312 2023-02-10,03:01:06.000,41,11074978,12805,0,1675998065,13163.578589060002,28.76954339999793,53664.34935888 2023-02-10,03:01:07.000,41,11074925,12485,0,1675998066,13163.430390239992,28.75544513999921,53664.28647480001 2023-02-10,03:01:08.000,41,11074953,12565,0,1675998067,13163.470808099992,28.76954339999793,53664.24455208 2023-02-10,03:01:09.000,41,11074963,12605,0,1675998068,13163.410181309991,28.727248620001774,53664.20961648001 2023-02-10,03:01:10.000,41,11074955,12725,0,1675998069,13163.383236069996,28.62151167000411,53664.19564224 2023-02-10,03:01:11.000,41,11074908,12765,0,1675998070,13163.3360819,28.656757320000906,53664.17468088 2023-02-10,03:01:12.000,41,11074928,12885,0,1675998071,13163.282191419996,28.607413409998117,53664.12577104 2023-02-10,03:01:13.000,41,11074926,12765,0,1675998072,13163.25524618,28.58626602000004,53664.09083544001 2023-02-10,03:01:14.000,41,11074956,12725,0,1675998073,13163.21482832,28.52282384999853,53664.146732400004 2023-02-10,03:01:15.000,41,11074935,12685,0,1675998074,13163.100311049995,28.487578200001735,53664.04192560001 2023-02-10,03:01:16.000,41,11074960,12605,0,1675998075,13163.05315688,28.424136030000227,53663.98602864 2023-02-10,03:01:17.000,41,11074915,12965,0,1675998076,13162.918430679994,28.417086900000868,53663.930131680005 2023-02-10,03:01:18.000,41,11074957,12765,0,1675998077,13162.830858649999,28.36069385999872,53663.832312000006 2023-02-10,03:01:19.000,41,11074957,12485,0,1675998078,13162.817386029994,28.311349950003205,53663.881221840005 2023-02-10,03:01:20.000,41,11074999,12685,0,1675998079,13162.702868759989,28.22676039000362,53663.81833776 2023-02-10,03:01:21.000,41,11074898,12645,0,1675998080,13162.588351489998,28.254956910001056,53663.713530960005 2023-02-10,03:01:22.000,41,11074989,12845,0,1675998081,13162.487306839997,28.135121700004674,53663.67160824 2023-02-10,03:01:23.000,41,11074902,12885,0,1675998082,13162.419943740002,28.092826920001244,53663.6925696 2023-02-10,03:01:24.000,41,11075009,12725,0,1675998083,13162.305426469997,28.050532139997813,53663.58077568 2023-02-10,03:01:25.000,41,11074971,12605,0,1675998084,13162.217854440001,28.0011882300023,53663.53186584 2023-02-10,03:01:26.000,41,11074940,12885,0,1675998085,13162.056183,27.909549540003354,53663.32225224001 2023-02-10,03:01:27.000,41,11074956,12805,0,1675998086,13162.022501449996,27.888402149998,53663.39911056001 2023-02-10,03:01:28.000,41,11074923,12765,0,1675998087,13162.00902882999,27.789714329999697,53663.38513632 2023-02-10,03:01:29.000,41,11074961,12685,0,1675998088,13161.84735738999,27.70512477000011,53663.26635528 2023-02-10,03:01:30.000,41,11074987,12965,0,1675998089,13161.820412149995,27.655780860004597,53663.30129088001 2023-02-10,03:01:31.000,41,11074929,12725,0,1675998090,13161.672213329999,27.613486080001167,53663.18250984001 2023-02-10,03:01:32.000,41,11074971,12565,0,1675998091,13161.510541889998,27.571191299997736,53663.06372880001 2023-02-10,03:01:33.000,41,11074972,12845,0,1675998092,13161.416233549993,27.52889652000158,53662.97988336 2023-02-10,03:01:34.000,41,11074918,12685,0,1675998093,13161.308452589998,27.47955260999879,53662.86808944001 2023-02-10,03:01:35.000,41,11074985,13045,0,1675998094,13161.274771039993,27.409061309997924,53662.8541152 2023-02-10,03:01:36.000,41,11074976,13045,0,1675998095,13161.207407939997,27.331520879997697,53662.77026976001 2023-02-10,03:01:37.000,41,11074949,12605,0,1675998096,13161.113099599992,27.31742261999898,53662.72834704001 2023-02-10,03:01:38.000,41,11074970,12965,0,1675998097,13160.985109709996,27.218734800000675,53662.60257888001 2023-02-10,03:01:39.000,41,11074994,12565,0,1675998098,13160.964900779996,27.13414524000109,53662.5746304 2023-02-10,03:01:40.000,41,11074964,12845,0,1675998099,13160.83691089,27.0848013299983,53662.46283648001 2023-02-10,03:01:41.000,41,11074953,12805,0,1675998100,13160.78975671999,27.021359160004067,53662.43488800001 2023-02-10,03:01:42.000,41,11074985,12805,0,1675998101,13160.70892099999,26.9508678600032,53662.26021 2023-02-10,03:01:43.000,41,11074911,12725,0,1675998102,13160.61461266,26.90152395000041,53662.253222880005 2023-02-10,03:01:44.000,41,11074970,12845,0,1675998103,13160.61461266,26.8380817799989,53662.19732592001 2023-02-10,03:01:45.000,41,11074951,12805,0,1675998104,13160.560722179995,26.760541349998675,53662.18335168 2023-02-10,03:01:46.000,41,11074997,12925,0,1675998105,13160.48662276999,26.704148310003802,53662.036622160005 2023-02-10,03:01:47.000,41,11074938,12845,0,1675998106,13160.439468599994,26.66890265999973,53661.97373808 2023-02-10,03:01:48.000,41,11075003,12925,0,1675998107,13160.439468599994,26.619558750004217,53661.90386688 2023-02-10,03:01:49.000,41,11074977,12845,0,1675998108,13160.399050739994,26.598411359998863,53661.83399568 2023-02-10,03:01:50.000,41,11074995,12525,0,1675998109,13160.385578119989,26.527920059997996,53661.78508584 2023-02-10,03:01:51.000,41,11074967,12685,0,1675998110,13160.345160259989,26.49972354000056,53661.74316312001 2023-02-10,03:01:52.000,41,11075000,12605,0,1675998111,13160.271060849998,26.44333049999841,53661.631369200004 2023-02-10,03:01:53.000,41,11074954,12925,0,1675998112,13160.203697749988,26.365790069998184,53661.60342072001 2023-02-10,03:01:54.000,41,11074962,12845,0,1675998113,13160.170016199998,26.30234790000395,53661.582459360005 2023-02-10,03:01:55.000,41,11075007,12965,0,1675998114,13160.122862030003,26.21070920999773,53661.47765256001 2023-02-10,03:01:56.000,41,11074972,12685,0,1675998115,13160.055498929993,26.182512690000294,53661.365858640005 2023-02-10,03:01:57.000,41,11074996,12605,0,1675998116,13159.994872139992,26.154316170002858,53661.33791016001 2023-02-10,03:01:58.000,41,11074937,12685,0,1675998117,13159.974663209992,26.104972260000068,53661.25406472 2023-02-10,03:01:59.000,41,11074979,12565,0,1675998118,13159.967926899997,26.069726610003272,53661.28900032001 2023-02-10,03:02:00.000,41,11074941,12685,0,1675998119,13159.866882249997,25.956940529998974,53661.128296560004 2023-02-10,03:02:01.000,41,11074957,12685,0,1675998120,13159.887091179997,25.91464575000282,53661.14227080001 2023-02-10,03:02:02.000,41,11074984,12645,0,1675998121,13159.839937010001,25.84415445000195,53661.030476880005 2023-02-10,03:02:03.000,41,11074944,12645,0,1675998122,13159.826464389997,25.759564890002366,53661.030476880005 2023-02-10,03:02:04.000,41,11074991,12965,0,1675998123,13159.732156049991,25.710220979999576,53660.90470872001 2023-02-10,03:02:05.000,41,11074951,12845,0,1675998124,13159.705210809996,25.646778809998068,53660.88374736001 2023-02-10,03:02:06.000,41,11074979,12685,0,1675998125,13159.63784771,25.611533160001272,53660.744004960005 2023-02-10,03:02:07.000,41,11074973,12645,0,1675998126,13159.59742985,25.541041860000405,53660.73003072 2023-02-10,03:02:08.000,41,11074964,12645,0,1675998127,13159.583957229996,25.49874708000425,53660.73701784001 2023-02-10,03:02:09.000,41,11074985,12925,0,1675998128,13159.624375089996,25.435304910002742,53660.71605648001 2023-02-10,03:02:10.000,41,11074963,12965,0,1675998129,13159.57048460999,25.40005925999867,53660.67413376 2023-02-10,03:02:11.000,41,11074952,12645,0,1675998130,13159.50985781999,25.322518829998444,53660.5833012 2023-02-10,03:02:12.000,41,11075010,12725,0,1675998131,13159.41554948,25.294322310001007,53660.47150728001 2023-02-10,03:02:13.000,41,11075004,12685,0,1675998132,13159.45596734,25.244978399998217,53660.39464896 2023-02-10,03:02:14.000,41,11074944,12885,0,1675998133,13159.51659413,25.188585360003344,53660.38766184 2023-02-10,03:02:15.000,41,11075007,12765,0,1675998134,13159.4963852,25.111044930003118,53660.38067472001 2023-02-10,03:02:16.000,41,11074989,12845,0,1675998135,13159.523330439995,25.089897539997764,53660.27586792 2023-02-10,03:02:17.000,41,11074947,12645,0,1675998136,13159.583957229996,25.019406240004173,53660.22695808 2023-02-10,03:02:18.000,41,11074966,12685,0,1675998137,13159.651320329991,25.00530797999818,53660.2688808 2023-02-10,03:02:19.000,41,11074923,12725,0,1675998138,13159.67826557,24.948914940003306,53660.15708688 2023-02-10,03:02:20.000,41,11074926,12645,0,1675998139,13159.65805664,24.934816680004587,53660.122151280004 2023-02-10,03:02:21.000,41,11074927,12885,0,1675998140,13159.725419739996,24.850227119997726,53660.08721568001 2023-02-10,03:02:22.000,41,11074960,12845,0,1675998141,13159.691738189991,24.843177989998367,53659.975421760006 2023-02-10,03:02:23.000,41,11075005,12805,0,1675998142,13159.759101290001,24.75858842999878,53659.96144752 2023-02-10,03:02:24.000,41,11074981,12805,0,1675998143,13159.900563800002,24.702195390003908,53660.01734448001 2023-02-10,03:02:25.000,41,11074942,12605,0,1675998144,13159.994872139992,24.666949739999836,53660.03830584 2023-02-10,03:02:26.000,41,11074972,12965,0,1675998145,13160.042026310002,24.603507569998328,53659.96843464001 2023-02-10,03:02:27.000,41,11074979,12805,0,1675998146,13160.082444170002,24.610556699997687,53659.96144752 2023-02-10,03:02:28.000,41,11074976,12765,0,1675998147,13160.210434059998,24.561212790002173,53659.926511920006 2023-02-10,03:02:29.000,41,11074986,12885,0,1675998148,13160.298006089994,24.5259671399981,53659.96843464001 2023-02-10,03:02:30.000,41,11074928,12885,0,1675998149,13160.40578704999,24.554163660002814,53659.96843464001 2023-02-10,03:02:31.000,41,11074944,12965,0,1675998150,13160.48662276999,24.483672360001947,53659.96144752 2023-02-10,03:02:32.000,41,11074934,12965,0,1675998151,13160.5741948,24.476623230002588,53659.8845892 2023-02-10,03:02:33.000,41,11074977,12685,0,1675998152,13160.67523945,24.42023019000044,53659.926511920006 2023-02-10,03:02:34.000,41,11074974,12765,0,1675998153,13160.78975671999,24.35678801999893,53659.99638312001 2023-02-10,03:02:35.000,41,11074989,12845,0,1675998154,13160.884065059996,24.321542370002135,53660.01035736 2023-02-10,03:02:36.000,41,11074969,12725,0,1675998155,13160.958164470001,24.272198459999345,53660.06625432001 2023-02-10,03:02:37.000,41,11074967,12765,0,1675998156,13161.059209120001,24.21580542000447,53659.99638312001 2023-02-10,03:02:38.000,41,11074921,12525,0,1675998157,13161.160253770002,24.1805597700004,53660.00337024 2023-02-10,03:02:39.000,41,11074954,12765,0,1675998158,13161.315188899993,24.12416672999825,53660.08721568001 2023-02-10,03:02:40.000,41,11074907,12645,0,1675998159,13161.456651409993,24.081871950002096,53660.11516416001 2023-02-10,03:02:41.000,41,11074957,12525,0,1675998160,13161.577904989994,24.046626299998024,53660.16407400001 2023-02-10,03:02:42.000,41,11074962,12885,0,1675998161,13161.672213329999,23.976135000004433,53660.17804824 2023-02-10,03:02:43.000,41,11075002,12765,0,1675998162,13161.83388477,23.919741960002284,53660.18503536001 2023-02-10,03:02:44.000,41,11074961,12605,0,1675998163,13161.94840203999,23.8351524000027,53660.192022480005 2023-02-10,03:02:45.000,41,11074977,12605,0,1675998164,13162.07639193,23.77875936000055,53660.21298384001 2023-02-10,03:02:46.000,41,11074953,12485,0,1675998165,13162.150491339991,23.76466110000183,53660.20599672 2023-02-10,03:02:47.000,41,11074907,12885,0,1675998166,13162.318899090002,23.673022410002886,53660.21997096 2023-02-10,03:02:48.000,41,11074949,12725,0,1675998167,13162.568142559998,23.59548198000266,53660.30381640001 2023-02-10,03:02:49.000,41,11074933,12805,0,1675998168,13162.770231859999,23.567285459997947,53660.42259744001 2023-02-10,03:02:50.000,41,11074989,12605,0,1675998169,13162.95211223,23.503843290003715,53660.41561032 2023-02-10,03:02:51.000,41,11074996,12605,0,1675998170,13163.080102119995,23.461548510000284,53660.47150728001 2023-02-10,03:02:52.000,41,11074970,12885,0,1675998171,13163.16767414999,23.468597639999643,53660.40163608001 2023-02-10,03:02:53.000,41,11074944,12685,0,1675998172,13163.342818209996,23.41925373000413,53660.52041712001 2023-02-10,03:02:54.000,41,11074930,12845,0,1675998173,13163.565116439997,23.35581156000262,53660.56233984 2023-02-10,03:02:55.000,41,11074954,12925,0,1675998174,13163.672897399993,23.36286069000198,53660.63221104 2023-02-10,03:02:56.000,41,11074954,12765,0,1675998175,13163.773942049993,23.341713300003903,53660.625223920004 2023-02-10,03:02:57.000,41,11074962,12885,0,1675998176,13163.982767659989,23.30646764999983,53660.70208224 2023-02-10,03:02:58.000,41,11074953,12885,0,1675998177,13164.16464802999,23.278271130002395,53660.82086328 2023-02-10,03:02:59.000,41,11074999,12845,0,1675998178,13164.31284685,23.207779830001527,53660.88374736001 2023-02-10,03:03:00.000,41,11074966,12845,0,1675998179,13164.42736411999,23.221878090000246,53660.932657200006 2023-02-10,03:03:01.000,41,11074932,12805,0,1675998180,13164.53514508,23.19368157000281,53660.960605680004 2023-02-10,03:03:02.000,41,11074941,12845,0,1675998181,13164.568826629991,23.18663244000345,53660.98855416 2023-02-10,03:03:03.000,41,11074960,12645,0,1675998182,13164.703552829997,23.15138678999938,53661.08637384 2023-02-10,03:03:04.000,41,11074963,12605,0,1675998183,13164.764179619997,23.066797229999793,53661.128296560004 2023-02-10,03:03:05.000,41,11074982,13005,0,1675998184,13164.845015339997,23.059748100000434,53661.149257920006 2023-02-10,03:03:06.000,41,11074951,12765,0,1675998185,13164.898905820002,23.010404189997644,53661.21912912001 2023-02-10,03:03:07.000,41,11074967,12845,0,1675998186,13164.993214159993,22.96106028000213,53661.2820132 2023-02-10,03:03:08.000,41,11074924,12765,0,1675998187,13165.020159399988,22.9187654999987,53661.365858640005 2023-02-10,03:03:09.000,41,11074941,12605,0,1675998188,13165.134676669993,22.89761811000062,53661.40778136001 2023-02-10,03:03:10.000,41,11074966,12645,0,1675998189,13165.141412979989,22.876470720002544,53661.44271696 2023-02-10,03:03:11.000,41,11074977,12685,0,1675998190,13165.242457629989,22.84827419999783,53661.54053664 2023-02-10,03:03:12.000,41,11074967,12605,0,1675998191,13165.255930249994,22.834175939999113,53661.51258816 2023-02-10,03:03:13.000,41,11074955,12605,0,1675998192,13165.30308441999,22.7848320300036,53661.57547224001 2023-02-10,03:03:14.000,41,11074945,12845,0,1675998193,13165.37044752,22.714340730002732,53661.64534344001 2023-02-10,03:03:15.000,41,11074967,12845,0,1675998194,13165.417601689995,22.657947690000583,53661.62438208001 2023-02-10,03:03:16.000,41,11074952,12525,0,1675998195,13165.397392759995,22.636800300002506,53661.68726616 2023-02-10,03:03:17.000,41,11074923,12565,0,1675998196,13165.42433799999,22.601554649998434,53661.61040784 2023-02-10,03:03:18.000,41,11074964,12885,0,1675998197,13165.417601689995,22.566309000001638,53661.72220176001 2023-02-10,03:03:19.000,41,11074958,12685,0,1675998198,13165.458019549995,22.481719440002053,53661.750150240005 2023-02-10,03:03:20.000,41,11074970,12965,0,1675998199,13165.498437409995,22.432375529999263,53661.81303432001 2023-02-10,03:03:21.000,41,11074956,12645,0,1675998200,13165.458019549995,22.397129880002467,53661.820021440006 2023-02-10,03:03:22.000,41,11074989,12725,0,1675998201,13165.46475585999,22.3266385800016,53661.85495704 2023-02-10,03:03:23.000,41,11074946,12765,0,1675998202,13165.478228479995,22.242049020002014,53661.91085400001 2023-02-10,03:03:24.000,41,11074950,12805,0,1675998203,13165.45128324,22.178606850000506,53661.92482824 2023-02-10,03:03:25.000,41,11074997,12965,0,1675998204,13165.4917011,22.08696816000156,53661.917841120005 2023-02-10,03:03:26.000,41,11074945,12725,0,1675998205,13165.458019549995,22.023525990000053,53661.88290552 2023-02-10,03:03:27.000,41,11074920,12445,0,1675998206,13165.53211896,21.981231210003898,53661.92482824 2023-02-10,03:03:28.000,41,11074911,12805,0,1675998207,13165.61295468,21.938936430000467,53662.02963504001 2023-02-10,03:03:29.000,41,11074922,12565,0,1675998208,13165.66684515999,21.840248610002163,53662.07155776 2023-02-10,03:03:30.000,41,11074931,12685,0,1675998209,13165.6937904,21.790904699999373,53662.09251912 2023-02-10,03:03:31.000,41,11075032,12645,0,1675998210,13165.660108849996,21.7345116600045,53662.09251912 2023-02-10,03:03:32.000,41,11074919,12525,0,1675998211,13165.58600943999,21.63582383999892,53661.99469944 2023-02-10,03:03:33.000,41,11074986,12725,0,1675998212,13165.62642729999,21.572381670004688,53662.11348048 2023-02-10,03:03:34.000,41,11074997,12765,0,1675998213,13165.6937904,21.5230377600019,53662.12745472001 2023-02-10,03:03:35.000,41,11074952,12605,0,1675998214,13165.700526709996,21.45254646000103,53662.17636456001 2023-02-10,03:03:36.000,41,11074953,12765,0,1675998215,13165.6937904,21.396153419998882,53662.19732592001 2023-02-10,03:03:37.000,41,11074966,12685,0,1675998216,13165.75441719,21.389104289999523,53662.19732592001 2023-02-10,03:03:38.000,41,11074959,12805,0,1675998217,13165.767889809991,21.318612989998655,53662.24623576001 2023-02-10,03:03:39.000,41,11074957,12805,0,1675998218,13165.700526709996,21.297465600000578,53662.21828728 2023-02-10,03:03:40.000,41,11074981,12685,0,1675998219,13165.761153499996,21.24107255999843,53662.302132720004 2023-02-10,03:03:41.000,41,11074919,12685,0,1675998220,13165.781362429996,21.205826910001633,53662.33706832 2023-02-10,03:03:42.000,41,11074994,12685,0,1675998221,13165.747680879991,21.191728650002915,53662.31610696001 2023-02-10,03:03:43.000,41,11074998,12885,0,1675998222,13165.761153499996,21.170581260004838,53662.35802968 2023-02-10,03:03:44.000,41,11074963,12565,0,1675998223,13165.828516599991,21.10008996000397,53662.48379784001 2023-02-10,03:03:45.000,41,11074956,12645,0,1675998224,13165.862198149996,21.09304083000461,53662.5047592 2023-02-10,03:03:46.000,41,11074978,12805,0,1675998225,13165.895879700001,21.015500400004385,53662.53270768001 2023-02-10,03:03:47.000,41,11074961,12605,0,1675998226,13165.936297560002,21.00845126999775,53662.539694800005 2023-02-10,03:03:48.000,41,11074950,12645,0,1675998227,13165.875670770001,20.99435300999903,53662.51174632001 2023-02-10,03:03:49.000,41,11075004,12965,0,1675998228,13165.922824939997,20.966156490001595,53662.58161752001 2023-02-10,03:03:50.000,41,11074970,12605,0,1675998229,13165.983451729997,20.959107360002236,53662.6445016 2023-02-10,03:03:51.000,41,11074965,12685,0,1675998230,13165.909352319992,20.959107360002236,53662.7143728 2023-02-10,03:03:52.000,41,11074954,12765,0,1675998231,13165.895879700001,20.952058230002876,53662.70039856001 2023-02-10,03:03:53.000,41,11074949,12925,0,1675998232,13165.929561249992,20.9309108400048,53662.756295520005 2023-02-10,03:03:54.000,41,11074964,12765,0,1675998233,13165.936297560002,20.923861709998164,53662.86110232 2023-02-10,03:03:55.000,41,11074968,12965,0,1675998234,13165.929561249992,20.923861709998164,53662.90302504 2023-02-10,03:03:56.000,41,11074980,12765,0,1675998235,13165.895879700001,20.952058230002876,53662.875076560005 2023-02-10,03:03:57.000,41,11074976,12605,0,1675998236,13165.835252910001,20.980254750000313,53662.8541152 2023-02-10,03:03:58.000,41,11074962,12925,0,1675998237,13165.848725529991,20.99435300999903,53662.91001216 2023-02-10,03:03:59.000,41,11074939,12805,0,1675998238,13165.862198149996,21.00140213999839,53663.0287932 2023-02-10,03:04:00.000,41,11074974,12885,0,1675998239,13165.801571359996,21.015500400004385,53663.042767440005 2023-02-10,03:04:01.000,41,11074954,12805,0,1675998240,13165.781362429996,20.980254750000313,53663.12661288 2023-02-10,03:04:02.000,41,11074976,12725,0,1675998241,13165.747680879991,20.987303879999672,53663.14757424 2023-02-10,03:04:03.000,41,11074928,12765,0,1675998242,13165.808307669991,20.987303879999672,53663.259368160005 2023-02-10,03:04:04.000,41,11074950,12685,0,1675998243,13165.767889809991,20.973205620000954,53663.25238104001 2023-02-10,03:04:05.000,41,11075002,12765,0,1675998244,13165.75441719,20.966156490001595,53663.28731664 2023-02-10,03:04:06.000,41,11074982,12885,0,1675998245,13165.71399933,20.973205620000954,53663.259368160005 2023-02-10,03:04:07.000,41,11074937,13005,0,1675998246,13165.6937904,20.973205620000954,53663.31526512 2023-02-10,03:04:08.000,41,11074927,12645,0,1675998247,13165.680317779996,20.980254750000313,53663.36417496 2023-02-10,03:04:09.000,41,11074971,12805,0,1675998248,13165.707263019991,20.966156490001595,53663.51090448 2023-02-10,03:04:10.000,41,11074953,12765,0,1675998249,13165.63316361,20.99435300999903,53663.482956 2023-02-10,03:04:11.000,41,11074988,13005,0,1675998250,13165.63316361,20.959107360002236,53663.5528272 2023-02-10,03:04:12.000,41,11074975,12925,0,1675998251,13165.58600943999,20.987303879999672,53663.51789160001 2023-02-10,03:04:13.000,41,11074988,12805,0,1675998252,13165.59274575,20.99435300999903,53663.57378856 2023-02-10,03:04:14.000,41,11074984,12525,0,1675998253,13165.65337254,20.980254750000313,53663.65763400001 2023-02-10,03:04:15.000,41,11074979,12605,0,1675998254,13165.62642729999,21.00845126999775,53663.6925696 2023-02-10,03:04:16.000,41,11074954,12765,0,1675998255,13165.61295468,21.00845126999775,53663.74147944 2023-02-10,03:04:17.000,41,11074975,12765,0,1675998256,13165.579273129995,21.015500400004385,53663.81833776 2023-02-10,03:04:18.000,41,11075001,12605,0,1675998257,13165.559064199995,21.05779518000054,53663.8672476 2023-02-10,03:04:19.000,41,11075002,12805,0,1675998258,13165.48496478999,21.015500400004385,53663.92314456001 2023-02-10,03:04:20.000,41,11074927,12645,0,1675998259,13165.34350227999,21.00140213999839,53663.90218320001 2023-02-10,03:04:21.000,41,11074926,12805,0,1675998260,13165.296348109994,20.987303879999672,53663.96506728 2023-02-10,03:04:22.000,41,11074960,12645,0,1675998261,13165.154885599994,20.980254750000313,53663.94410592001 2023-02-10,03:04:23.000,41,11075005,12805,0,1675998262,13165.121204049989,20.945009100003517,53664.01397712 2023-02-10,03:04:24.000,41,11074976,12965,0,1675998263,13165.107731429998,20.945009100003517,53664.12577104 2023-02-10,03:04:25.000,41,11074949,12965,0,1675998264,13165.087522499998,20.966156490001595,53664.13974528001 2023-02-10,03:04:26.000,41,11075002,12685,0,1675998265,13164.952796299993,20.99435300999903,53664.20961648001 2023-02-10,03:04:27.000,41,11074935,12485,0,1675998266,13164.892169509993,21.00845126999775,53664.181668 2023-02-10,03:04:28.000,41,11074934,12805,0,1675998267,13164.851751649992,21.04369692000182,53664.20961648001 2023-02-10,03:04:29.000,41,11074949,12605,0,1675998268,13164.797861170002,21.071893439999258,53664.265513440005 2023-02-10,03:04:30.000,41,11074955,12685,0,1675998269,13164.770915929992,21.071893439999258,53664.279487679996 2023-02-10,03:04:31.000,41,11075000,12605,0,1675998270,13164.663134969996,21.135335610000766,53664.34935888 2023-02-10,03:04:32.000,41,11074955,12845,0,1675998271,13164.501463529996,21.163532129998202,53664.37730736001 2023-02-10,03:04:33.000,41,11074962,12765,0,1675998272,13164.440836739996,21.198777780002274,53664.384294480005 2023-02-10,03:04:34.000,41,11074975,13125,0,1675998273,13164.319583159995,21.23402342999907,53664.46813992 2023-02-10,03:04:35.000,41,11074977,12765,0,1675998274,13164.178120649995,21.255170820004423,53664.45416568001 2023-02-10,03:04:36.000,41,11074925,12885,0,1675998275,13164.016449209994,21.325662119998015,53664.48910128 2023-02-10,03:04:37.000,41,11074934,12605,0,1675998276,13163.922140869989,21.33271125000465,53664.482114160004 2023-02-10,03:04:38.000,41,11074928,12605,0,1675998277,13163.726787879998,21.346809510003368,53664.51704976 2023-02-10,03:04:39.000,41,11074953,12845,0,1675998278,13163.632479539992,21.382055160000164,53664.62884368 2023-02-10,03:04:40.000,41,11075010,12885,0,1675998279,13163.511225959992,21.375006030000804,53664.67775352 2023-02-10,03:04:41.000,41,11074949,12565,0,1675998280,13163.376499760001,21.410251680004876,53664.66377928001 2023-02-10,03:04:42.000,41,11074978,12725,0,1675998281,13163.201355699995,21.445497330001672,53664.66377928001 2023-02-10,03:04:43.000,41,11074937,12685,0,1675998282,13163.08683842999,21.45959559000039,53664.74063760001 2023-02-10,03:04:44.000,41,11074967,12765,0,1675998283,13162.9319033,21.47369384999911,53664.74762472 2023-02-10,03:04:45.000,41,11074950,12725,0,1675998284,13162.743286619989,21.49484124000446,53664.73365048 2023-02-10,03:04:46.000,41,11074964,12725,0,1675998285,13162.622033039988,21.537136020000617,53664.74762472 2023-02-10,03:04:47.000,41,11074950,12805,0,1675998286,13162.480570530002,21.544185149999976,53664.76159896001 2023-02-10,03:04:48.000,41,11074950,12605,0,1675998287,13162.426680049997,21.565332539998053,53664.887367120005 2023-02-10,03:04:49.000,41,11074996,12605,0,1675998288,13162.332371709992,21.600578190002125,53664.89435424 2023-02-10,03:04:50.000,41,11074931,12645,0,1675998289,13162.231327059992,21.649922100004915,53664.87339288 2023-02-10,03:04:51.000,41,11074983,12645,0,1675998290,13162.07639193,21.69926601000043,53664.86640576 2023-02-10,03:04:52.000,41,11074979,12885,0,1675998291,13161.95513835,21.720413399998506,53664.838457280006 2023-02-10,03:04:53.000,41,11074957,12605,0,1675998292,13161.901247869995,21.74860992000322,53664.90832848001 2023-02-10,03:04:54.000,41,11074955,12925,0,1675998293,13161.82714845999,21.776806440000655,53664.950251199996 2023-02-10,03:04:55.000,41,11074964,12765,0,1675998294,13161.840621079995,21.833199480002804,53664.95723832001 2023-02-10,03:04:56.000,41,11074967,13005,0,1675998295,13161.678949639994,21.797953829998733,53664.99217392 2023-02-10,03:04:57.000,41,11074966,12605,0,1675998296,13161.658740709994,21.87549425999896,53664.99916104001 2023-02-10,03:04:58.000,41,11075005,12725,0,1675998297,13161.66547701999,21.87549425999896,53665.14589056001 2023-02-10,03:04:59.000,41,11074972,12765,0,1675998298,13161.631795469999,21.938936430000467,53665.173839040006 2023-02-10,03:05:00.000,41,11074991,12405,0,1675998299,13161.598113919994,21.97418208000454,53665.14589056001 2023-02-10,03:05:01.000,41,11074962,12965,0,1675998300,13161.557696059994,21.981231210003898,53665.25768448 2023-02-10,03:05:02.000,41,11074937,12765,0,1675998301,13161.490332959998,22.009427730001335,53665.222748880005 2023-02-10,03:05:03.000,41,11074978,12605,0,1675998302,13161.483596649989,22.065820770003484,53665.23672312 2023-02-10,03:05:04.000,41,11074957,12965,0,1675998303,13161.503805579989,22.065820770003484,53665.390439760005 2023-02-10,03:05:05.000,41,11074972,12885,0,1675998304,13161.389288309998,22.122213809998357,53665.39742688 2023-02-10,03:05:06.000,41,11074957,12685,0,1675998305,13161.389288309998,22.13631207000435,53665.46031096001 2023-02-10,03:05:07.000,41,11074954,12605,0,1675998306,13161.396024619993,22.213852500004577,53665.55114352001 2023-02-10,03:05:08.000,41,11074967,12685,0,1675998307,13161.335397829993,22.298442060004163,53665.57210488 2023-02-10,03:05:09.000,41,11074971,12885,0,1675998308,13161.241089490002,22.354835099999036,53665.621014719996 2023-02-10,03:05:10.000,41,11074961,12685,0,1675998309,13161.254562109993,22.354835099999036,53665.71883440001 2023-02-10,03:05:11.000,41,11074970,12805,0,1675998310,13161.254562109993,22.439424659998622,53665.774731360005 2023-02-10,03:05:12.000,41,11074969,12725,0,1675998311,13161.193935319992,22.474670310002693,53665.80267984 2023-02-10,03:05:13.000,41,11075003,12605,0,1675998312,13161.166990079997,22.481719440002053,53665.844602560006 2023-02-10,03:05:14.000,41,11075004,12845,0,1675998313,13161.200671630002,22.54516161000356,53666.02626768 2023-02-10,03:05:15.000,41,11074970,12765,0,1675998314,13161.126572219997,22.587456389999716,53666.04024192 2023-02-10,03:05:16.000,41,11074977,12805,0,1675998315,13161.072681739992,22.629751170003146,53666.02626768 2023-02-10,03:05:17.000,41,11074977,12965,0,1675998316,13161.025527569996,22.714340730002732,53666.10312600001 2023-02-10,03:05:18.000,41,11074995,12725,0,1675998317,13161.045736499997,22.763684639998246,53666.20094568001 2023-02-10,03:05:19.000,41,11074991,12605,0,1675998318,13161.032263879992,22.798930290002318,53666.2428684 2023-02-10,03:05:20.000,41,11074957,12685,0,1675998319,13161.092890669992,22.84827419999783,53666.326713840004 2023-02-10,03:05:21.000,41,11074984,12725,0,1675998320,13161.052472809992,22.932863760004693,53666.38959792001 2023-02-10,03:05:22.000,41,11074991,12605,0,1675998321,13161.005318639996,22.96106028000213,53666.47344336 2023-02-10,03:05:23.000,41,11074987,12645,0,1675998322,13161.039000190001,23.031551580002997,53666.57825016 2023-02-10,03:05:24.000,41,11074955,12725,0,1675998323,13161.025527569996,23.073846359999152,53666.613185760005 2023-02-10,03:05:25.000,41,11074984,12765,0,1675998324,13161.039000190001,23.102042880003864,53666.683056960006 2023-02-10,03:05:26.000,41,11074918,12685,0,1675998325,13161.025527569996,23.207779830001527,53666.683056960006 2023-02-10,03:05:27.000,41,11075000,12605,0,1675998326,13161.059209120001,23.235976349998964,53666.81581224 2023-02-10,03:05:28.000,41,11074987,12605,0,1675998327,13161.166990079997,23.271222000003036,53666.92061904001 2023-02-10,03:05:29.000,41,11074988,12765,0,1675998328,13161.214144249992,23.31351677999919,53667.018438720006 2023-02-10,03:05:30.000,41,11074953,12685,0,1675998329,13161.274771039993,23.348762430003262,53667.13721976001 2023-02-10,03:05:31.000,41,11074984,12885,0,1675998330,13161.274771039993,23.398106339998776,53667.151194 2023-02-10,03:05:32.000,41,11074996,12805,0,1675998331,13161.220880560002,23.454499380000925,53667.20010384 2023-02-10,03:05:33.000,41,11074970,12925,0,1675998332,13161.227616869997,23.461548510000284,53667.2909364 2023-02-10,03:05:34.000,41,11074980,12525,0,1675998333,13161.207407939997,23.503843290003715,53667.37478184001 2023-02-10,03:05:35.000,41,11074985,12605,0,1675998334,13161.180462700002,23.560236329998588,53667.47958864 2023-02-10,03:05:36.000,41,11075008,12725,0,1675998335,13161.153517459992,23.58138372000394,53667.55644696 2023-02-10,03:05:37.000,41,11074980,12805,0,1675998336,13161.133308529992,23.673022410002886,53667.61234392001 2023-02-10,03:05:38.000,41,11074967,12525,0,1675998337,13161.126572219997,23.701218930000323,53667.717150720004 2023-02-10,03:05:39.000,41,11074990,12605,0,1675998338,13161.099626980002,23.78580848999991,53667.8149704 2023-02-10,03:05:40.000,41,11074998,12725,0,1675998339,13161.018791260001,23.877447179998853,53667.82195752 2023-02-10,03:05:41.000,41,11074955,12805,0,1675998340,13160.978373400001,23.926791090001643,53667.96169992 2023-02-10,03:05:42.000,41,11074945,12725,0,1675998341,13160.884065059996,24.01138065000123,53667.96868704 2023-02-10,03:05:43.000,41,11075012,12685,0,1675998342,13160.83017457999,24.110068469999533,53668.0595196 2023-02-10,03:05:44.000,41,11074965,12765,0,1675998343,13160.87732875,24.12416672999825,53668.15733928 2023-02-10,03:05:45.000,41,11074933,12765,0,1675998344,13160.870592439991,24.21580542000447,53668.2691332 2023-02-10,03:05:46.000,41,11074957,12645,0,1675998345,13160.79649303,24.272198459999345,53668.290094560005 2023-02-10,03:05:47.000,41,11074988,12765,0,1675998346,13160.76954778999,24.377935410004284,53668.408875600006 2023-02-10,03:05:48.000,41,11074983,12765,0,1675998347,13160.7762841,24.40613193000172,53668.37394 2023-02-10,03:05:49.000,41,11074944,12605,0,1675998348,13160.72912992999,24.46252497000387,53668.506695280004 2023-02-10,03:05:50.000,41,11074926,13125,0,1675998349,13160.69544838,24.540065400004096,53668.56957936001 2023-02-10,03:05:51.000,41,11074923,12965,0,1675998350,13160.63482159,24.58940930999961,53668.674386160004 2023-02-10,03:05:52.000,41,11074938,12645,0,1675998351,13160.58766741999,24.59645843999897,53668.70233464 2023-02-10,03:05:53.000,41,11074961,12845,0,1675998352,13160.56745848999,24.6387532200024,53668.8281028 2023-02-10,03:05:54.000,41,11074973,12645,0,1675998353,13160.55398587,24.702195390003908,53668.911948240006 2023-02-10,03:05:55.000,41,11074954,12565,0,1675998354,13160.479886459994,24.751539299999422,53668.911948240006 2023-02-10,03:05:56.000,41,11074978,12885,0,1675998355,13160.459677529994,24.779735820004134,53669.0377164 2023-02-10,03:05:57.000,41,11074923,12925,0,1675998356,13160.324951329989,24.81498147000093,53668.99579368 2023-02-10,03:05:58.000,41,11074959,12765,0,1675998357,13160.271060849998,24.786784950003494,53669.058677760004 2023-02-10,03:05:59.000,41,11074994,12925,0,1675998358,13160.223906679988,24.80793234000157,53669.128548960005 2023-02-10,03:06:00.000,41,11075025,12725,0,1675998359,13160.136334649993,24.82907972999965,53669.23335576 2023-02-10,03:06:01.000,41,11074960,12805,0,1675998360,13160.028553689997,24.82907972999965,53669.33816256001 2023-02-10,03:06:02.000,41,11074953,12965,0,1675998361,13160.008344759997,24.81498147000093,53669.3521368 2023-02-10,03:06:03.000,41,11074942,12885,0,1675998362,13159.887091179997,24.82907972999965,53669.37309816 2023-02-10,03:06:04.000,41,11074955,12965,0,1675998363,13159.833200699992,24.82907972999965,53669.42899512 2023-02-10,03:06:05.000,41,11074971,12685,0,1675998364,13159.799519150001,24.836128859999008,53669.48489208001 2023-02-10,03:06:06.000,41,11074957,12805,0,1675998365,13159.826464389997,24.86432538000372,53669.52681480001 2023-02-10,03:06:07.000,41,11074944,12845,0,1675998366,13159.67826557,24.843177989998367,53669.52681480001 2023-02-10,03:06:08.000,41,11074970,12605,0,1675998367,13159.718683430001,24.87842364000244,53669.52681480001 2023-02-10,03:06:09.000,41,11074982,12605,0,1675998368,13159.718683430001,24.885472770001797,53669.69450568001 2023-02-10,03:06:10.000,41,11074961,12605,0,1675998369,13159.745628669996,24.920718419998593,53669.72245416001 2023-02-10,03:06:11.000,41,11074968,12885,0,1675998370,13159.725419739996,24.963013200002024,53669.82726096 2023-02-10,03:06:12.000,41,11074948,12805,0,1675998371,13159.664792949996,24.970062330001383,53669.74341552001 2023-02-10,03:06:13.000,41,11074948,12685,0,1675998372,13159.671529259991,24.955964070002665,53669.88315792 2023-02-10,03:06:14.000,41,11074953,12805,0,1675998373,13159.631111399991,24.970062330001383,53669.88315792 2023-02-10,03:06:15.000,41,11074962,12605,0,1675998374,13159.651320329991,24.9841605900001,53669.946042 2023-02-10,03:06:16.000,41,11074983,12645,0,1675998375,13159.583957229996,25.026455370003532,53669.96001624001 2023-02-10,03:06:17.000,41,11074976,12765,0,1675998376,13159.55027567999,25.03350450000289,53670.02988744001 2023-02-10,03:06:18.000,41,11074990,13045,0,1675998377,13159.55027567999,25.075799279999046,53670.134694240005 2023-02-10,03:06:19.000,41,11074945,12685,0,1675998378,13159.47617627,25.111044930003118,53670.1905912 2023-02-10,03:06:20.000,41,11074947,12765,0,1675998379,13159.422285789995,25.174487100004626,53670.253475280006 2023-02-10,03:06:21.000,41,11074958,12845,0,1675998380,13159.33471376,25.20973275000142,53670.30937224 2023-02-10,03:06:22.000,41,11074998,12685,0,1675998381,13159.20672386999,25.244978399998217,53670.28142376 2023-02-10,03:06:23.000,41,11074975,12805,0,1675998382,13159.213460179999,25.237929269998858,53670.38623056 2023-02-10,03:06:24.000,41,11074935,12885,0,1675998383,13159.166306009989,25.329567959997803,53670.41417904001 2023-02-10,03:06:25.000,41,11074959,12765,0,1675998384,13159.166306009989,25.315469699999085,53670.539947200006 2023-02-10,03:06:26.000,41,11074983,12765,0,1675998385,13159.078733979994,25.378911870000593,53670.5748828 2023-02-10,03:06:27.000,41,11075012,12645,0,1675998386,13158.970953019998,25.40005925999867,53670.588857040006 2023-02-10,03:06:28.000,41,11074930,12605,0,1675998387,13158.836226819993,25.39301012999931,53670.588857040006 2023-02-10,03:06:29.000,41,11074982,12765,0,1675998388,13158.816017889993,25.421206650004024,53670.65174112 2023-02-10,03:06:30.000,41,11074939,12725,0,1675998389,13158.782336340002,25.421206650004024,53670.686676720004 2023-02-10,03:06:31.000,41,11074992,12885,0,1675998390,13158.755391099992,25.4423540400021,53670.735586560004 2023-02-10,03:06:32.000,41,11074970,12565,0,1675998391,13158.708236929997,25.435304910002742,53670.756547920006 2023-02-10,03:06:33.000,41,11074973,12845,0,1675998392,13158.674555379992,25.45645230000082,53670.86834184001 2023-02-10,03:06:34.000,41,11074991,12645,0,1675998393,13158.708236929997,25.428255780003383,53670.973148640005 2023-02-10,03:06:35.000,41,11074936,12725,0,1675998394,13158.640873830002,25.45645230000082,53670.96616152001 2023-02-10,03:06:36.000,41,11074951,12725,0,1675998395,13158.560038110001,25.45645230000082,53670.98712288 2023-02-10,03:06:37.000,41,11074930,12805,0,1675998396,13158.47920239,25.484648819998256,53670.93821304 2023-02-10,03:06:38.000,41,11075004,12765,0,1675998397,13158.472466079991,25.526943600001687,53671.01507136001 2023-02-10,03:06:39.000,41,11074970,12805,0,1675998398,13158.472466079991,25.51284534000297,53671.12686528 2023-02-10,03:06:40.000,41,11074962,12525,0,1675998399,13158.472466079991,25.56923837999784,53671.15481376 2023-02-10,03:06:41.000,41,11074966,12725,0,1675998400,13158.43878453,25.583336640003836,53671.16180088001 2023-02-10,03:06:42.000,41,11074938,12685,0,1675998401,13158.432048219991,25.576287510004477,53671.21769784 2023-02-10,03:06:43.000,41,11074960,12725,0,1675998402,13158.506147629996,25.576287510004477,53671.32949176001 2023-02-10,03:06:44.000,41,11074996,12925,0,1675998403,13158.492675009991,25.590385770003195,53671.35045312001 2023-02-10,03:06:45.000,41,11074971,12565,0,1675998404,13158.533092869991,25.63268054999935,53671.4133372 2023-02-10,03:06:46.000,41,11075001,12605,0,1675998405,13158.573510729992,25.63972967999871,53671.42032432001 2023-02-10,03:06:47.000,41,11074970,12885,0,1675998406,13158.647610139997,25.710220979999576,53671.476221280005 2023-02-10,03:06:48.000,41,11074950,12605,0,1675998407,13158.735182169992,25.815957930004515,53671.60897656 2023-02-10,03:06:49.000,41,11074942,12725,0,1675998408,13158.782336340002,25.787761409999803,53671.75570608001 2023-02-10,03:06:50.000,41,11074992,12725,0,1675998409,13158.775600029992,25.9005474900041,53671.77666744 2023-02-10,03:06:51.000,41,11075005,12885,0,1675998410,13158.782336340002,25.942842270000256,53671.8675 2023-02-10,03:06:52.000,41,11074975,12925,0,1675998411,13158.674555379992,26.006284440001764,53671.860512880005 2023-02-10,03:06:53.000,41,11074926,12725,0,1675998412,13158.728445859997,26.04857921999792,53671.97230680001 2023-02-10,03:06:54.000,41,11074975,12685,0,1675998413,13158.755391099992,26.08382487000199,53672.05615224 2023-02-10,03:06:55.000,41,11074972,12605,0,1675998414,13158.755391099992,26.14021791000414,53672.08410072 2023-02-10,03:06:56.000,41,11074998,12685,0,1675998415,13158.728445859997,26.231856600003084,53672.1819204 2023-02-10,03:06:57.000,41,11074959,12885,0,1675998416,13158.755391099992,26.245954860001802,53672.265765840006 2023-02-10,03:06:58.000,41,11074936,12605,0,1675998417,13158.789072649997,26.31644616000267,53672.363585520005 2023-02-10,03:06:59.000,41,11074936,12765,0,1675998418,13158.775600029992,26.351691809999465,53672.42646960001 2023-02-10,03:07:00.000,41,11074937,12765,0,1675998419,13158.708236929997,26.43628136999905,53672.51031504 2023-02-10,03:07:01.000,41,11074968,12885,0,1675998420,13158.654346449992,26.527920059997996,53672.51031504 2023-02-10,03:07:02.000,41,11074979,12805,0,1675998421,13158.593719659992,26.577263970000786,53672.58717336 2023-02-10,03:07:03.000,41,11075003,12605,0,1675998422,13158.586983349996,26.612509620004857,53672.62909608 2023-02-10,03:07:04.000,41,11074968,12445,0,1675998423,13158.627401209997,26.633657010002935,53672.72691576 2023-02-10,03:07:05.000,41,11074970,12725,0,1675998424,13158.721709550002,26.690050049997808,53672.915568000004 2023-02-10,03:07:06.000,41,11074957,12845,0,1675998425,13158.674555379992,26.77463961000467,53672.85268392 2023-02-10,03:07:07.000,41,11074983,12605,0,1675998426,13158.674555379992,26.809885260001465,53672.92954224001 2023-02-10,03:07:08.000,41,11074995,12605,0,1675998427,13158.701500620002,26.90857307999977,53673.01338768 2023-02-10,03:07:09.000,41,11074993,12885,0,1675998428,13158.688027999997,26.929720469997847,53673.13915584 2023-02-10,03:07:10.000,41,11074944,12845,0,1675998429,13158.735182169992,26.986113509999996,53673.202039920005 2023-02-10,03:07:11.000,41,11074968,12885,0,1675998430,13158.741918480002,27.028408290003426,53673.24396264001 2023-02-10,03:07:12.000,41,11074990,12765,0,1675998431,13158.748654789997,27.063653940000222,53673.271911120006 2023-02-10,03:07:13.000,41,11074982,12765,0,1675998432,13158.809281579997,27.13414524000109,53673.41165352001 2023-02-10,03:07:14.000,41,11074998,12765,0,1675998433,13158.896853609993,27.12004698000237,53673.52344744 2023-02-10,03:07:15.000,41,11074989,12885,0,1675998434,13158.957480399993,27.162341759998526,53673.60030576001 2023-02-10,03:07:16.000,41,11074967,12965,0,1675998435,13158.991161949998,27.239882189998752,53673.62825424001 2023-02-10,03:07:17.000,41,11074974,12845,0,1675998436,13159.051788739998,27.289226100001542,53673.67716408001 2023-02-10,03:07:18.000,41,11074973,12765,0,1675998437,13159.139360769994,27.31742261999898,53673.71908680001 2023-02-10,03:07:19.000,41,11074971,12565,0,1675998438,13159.2942959,27.387913919999846,53673.90075192 2023-02-10,03:07:20.000,41,11074939,12605,0,1675998439,13159.402076859995,27.430208700003277,53673.94966176 2023-02-10,03:07:21.000,41,11074960,12845,0,1675998440,13159.50985781999,27.48660173999815,53673.97761024 2023-02-10,03:07:22.000,41,11074933,13005,0,1675998441,13159.604166159996,27.507749130003504,53674.089404160004 2023-02-10,03:07:23.000,41,11075001,12605,0,1675998442,13159.772573909991,27.5429947800003,53674.2431208 2023-02-10,03:07:24.000,41,11074986,12725,0,1675998443,13159.920772730002,27.613486080001167,53674.26408216 2023-02-10,03:07:25.000,41,11074951,12845,0,1675998444,13160.021817380002,27.627584339999885,53674.41081168 2023-02-10,03:07:26.000,41,11074964,13165,0,1675998445,13160.075707859993,27.691026510001393,53674.4527344 2023-02-10,03:07:27.000,41,11074965,12845,0,1675998446,13160.163279889988,27.72627215999819,53674.55754120001 2023-02-10,03:07:28.000,41,11074976,12685,0,1675998447,13160.217170369993,27.76151781000226,53674.66933512 2023-02-10,03:07:29.000,41,11074944,12725,0,1675998448,13160.271060849998,27.77561607000098,53674.78811616 2023-02-10,03:07:30.000,41,11074987,12885,0,1675998449,13160.311478709998,27.782665200000338,53674.92087144001 2023-02-10,03:07:31.000,41,11074987,13005,0,1675998450,13160.324951329989,27.81791085000441,53675.00471688 2023-02-10,03:07:32.000,41,11074956,12645,0,1675998451,13160.244115609989,27.832009110003128,53674.99074264001 2023-02-10,03:07:33.000,41,11074976,12845,0,1675998452,13160.291269779998,27.803812589998415,53675.13747216001 2023-02-10,03:07:34.000,41,11074946,12605,0,1675998453,13160.318215019994,27.846107370001846,53675.284201680006 2023-02-10,03:07:35.000,41,11074940,12605,0,1675998454,13160.351896569999,27.832009110003128,53675.36804712 2023-02-10,03:07:36.000,41,11074939,12765,0,1675998455,13160.338423949994,27.867254759999923,53675.395995599996 2023-02-10,03:07:37.000,41,11074999,12725,0,1675998456,13160.378841809994,27.860205630000564,53675.4658668 2023-02-10,03:07:38.000,41,11074929,12565,0,1675998457,13160.385578119989,27.93774606000079,53675.54272512001 2023-02-10,03:07:39.000,41,11074938,12445,0,1675998458,13160.42599597999,27.902500410003995,53675.731377359996 2023-02-10,03:07:40.000,41,11074989,12765,0,1675998459,13160.318215019994,27.958893449998868,53675.6056092 2023-02-10,03:07:41.000,41,11075011,12685,0,1675998460,13160.399050739994,27.916598670002713,53675.766312960004 2023-02-10,03:07:42.000,41,11074960,12485,0,1675998461,13160.452941219999,27.923647800002072,53675.899068239996 2023-02-10,03:07:43.000,41,11074974,12565,0,1675998462,13160.479886459994,27.916598670002713,53675.96195232 2023-02-10,03:07:44.000,41,11074971,12845,0,1675998463,13160.47315015,27.909549540003354,53675.99688792001 2023-02-10,03:07:45.000,41,11074959,12725,0,1675998464,13160.52704062999,27.888402149998,53676.09470760001 2023-02-10,03:07:46.000,41,11074903,12965,0,1675998465,13160.601140039995,27.902500410003995,53676.24842424 2023-02-10,03:07:47.000,41,11074995,12725,0,1675998466,13160.61461266,27.88135301999864,53676.29733408 2023-02-10,03:07:48.000,41,11074981,12685,0,1675998467,13160.59440373,27.902500410003995,53676.31130832001 2023-02-10,03:07:49.000,41,11074939,12685,0,1675998468,13160.55398587,27.895451280004636,53676.388166640005 2023-02-10,03:07:50.000,41,11074933,12765,0,1675998469,13160.55398587,27.916598670002713,53676.45105072001 2023-02-10,03:07:51.000,41,11074949,12685,0,1675998470,13160.5741948,27.93069693000143,53676.49996056001 2023-02-10,03:07:52.000,41,11074959,12765,0,1675998471,13160.580931109995,27.95184431999951,53676.63271584 2023-02-10,03:07:53.000,41,11074976,12605,0,1675998472,13160.5741948,27.965942579998227,53676.63271584 2023-02-10,03:07:54.000,41,11074971,12765,0,1675998473,13160.61461266,27.93774606000079,53676.78643248001 2023-02-10,03:07:55.000,41,11074974,12885,0,1675998474,13160.560722179995,27.93069693000143,53676.8283552 2023-02-10,03:07:56.000,41,11074960,12965,0,1675998475,13160.54724955999,27.98708997000358,53676.891239280005 2023-02-10,03:07:57.000,41,11074951,12805,0,1675998476,13160.520304319994,28.036433879999095,53676.8982264 2023-02-10,03:07:58.000,41,11074957,12525,0,1675998477,13160.439468599994,28.135121700004674,53677.01700744 2023-02-10,03:07:59.000,41,11074918,12845,0,1675998478,13160.479886459994,28.12102343999868,53677.058930160005 2023-02-10,03:08:00.000,41,11074962,12885,0,1675998479,13160.412523359999,28.17036735000147,53677.10085288001 2023-02-10,03:08:01.000,41,11074974,12725,0,1675998480,13160.419259669994,28.2126621300049,53677.226621040005 2023-02-10,03:08:02.000,41,11074979,12965,0,1675998481,13160.365369189989,28.2126621300049,53677.33841496001 2023-02-10,03:08:03.000,41,11074967,12685,0,1675998482,13160.264324539989,28.21971126000426,53677.30347936 2023-02-10,03:08:04.000,41,11074955,12645,0,1675998483,13160.156543579993,28.21971126000426,53677.394311920005 2023-02-10,03:08:05.000,41,11074929,12805,0,1675998484,13160.102653100002,28.254956910001056,53677.33142784 2023-02-10,03:08:06.000,41,11074991,12525,0,1675998485,13160.082444170002,28.21971126000426,53677.48514448001 2023-02-10,03:08:07.000,41,11074973,12765,0,1675998486,13160.028553689997,28.21971126000426,53677.54802856 2023-02-10,03:08:08.000,41,11074985,12845,0,1675998487,13159.954454279992,28.22676039000362,53677.5969384 2023-02-10,03:08:09.000,41,11074952,12605,0,1675998488,13159.893827489992,28.262006040000415,53677.64584824 2023-02-10,03:08:10.000,41,11074946,12965,0,1675998489,13159.860145940002,28.23380952000298,53677.72270656001 2023-02-10,03:08:11.000,41,11074933,12645,0,1675998490,13159.833200699992,28.262006040000415,53677.77161640001 2023-02-10,03:08:12.000,41,11074950,12725,0,1675998491,13159.759101290001,28.297251690004487,53677.70873232 2023-02-10,03:08:13.000,41,11074946,12885,0,1675998492,13159.718683430001,28.297251690004487,53677.76462928 2023-02-10,03:08:14.000,41,11074972,12605,0,1675998493,13159.685001879996,28.311349950003205,53677.89039744001 2023-02-10,03:08:15.000,41,11074954,12485,0,1675998494,13159.651320329991,28.36069385999872,53677.9113588 2023-02-10,03:08:16.000,41,11074941,12605,0,1675998495,13159.61763878,28.367742989998078,53677.93232016 2023-02-10,03:08:17.000,41,11074984,13125,0,1675998496,13159.57048460999,28.417086900000868,53677.995204240004 2023-02-10,03:08:18.000,41,11074959,12885,0,1675998497,13159.644584019996,28.417086900000868,53678.09302392 2023-02-10,03:08:19.000,41,11074984,13005,0,1675998498,13159.664792949996,28.487578200001735,53678.17686936001 2023-02-10,03:08:20.000,41,11074978,12685,0,1675998499,13159.6984745,28.543971240003884,53678.183856480005 2023-02-10,03:08:21.000,41,11074941,12605,0,1675998500,13159.664792949996,28.558069500002603,53678.23975344 2023-02-10,03:08:22.000,41,11074984,12725,0,1675998501,13159.61763878,28.663806450000266,53678.21879208 2023-02-10,03:08:23.000,41,11074964,12725,0,1675998502,13159.50985781999,28.699052100004337,53678.26770192 2023-02-10,03:08:24.000,41,11074948,13125,0,1675998503,13159.4963852,28.76249426999857,53678.38648296 2023-02-10,03:08:25.000,41,11074948,12765,0,1675998504,13159.51659413,28.76954339999793,53678.51225112001 2023-02-10,03:08:26.000,41,11074941,12685,0,1675998505,13159.44923102999,28.81183818000136,53678.59609656 2023-02-10,03:08:27.000,41,11074929,12805,0,1675998506,13159.34818637999,28.85413296000479,53678.67295488 2023-02-10,03:08:28.000,41,11074966,12685,0,1675998507,13159.26735065999,28.93167338999774,53678.61007080001 2023-02-10,03:08:29.000,41,11074978,12685,0,1675998508,13159.193251249999,28.92462425999838,53678.6450064 2023-02-10,03:08:30.000,41,11075017,12765,0,1675998509,13159.166306009989,28.966919040001812,53678.735838960005 2023-02-10,03:08:31.000,41,11074973,12605,0,1675998510,13159.085470289989,28.938722520004376,53678.79872304001 2023-02-10,03:08:32.000,41,11074968,12645,0,1675998511,13159.031579809998,28.952820780003094,53678.81269728 2023-02-10,03:08:33.000,41,11074942,12645,0,1675998512,13159.045052429989,28.99511555999925,53678.94545256001 2023-02-10,03:08:34.000,41,11074960,12765,0,1675998513,13159.038316119993,29.002164689998608,53678.96641392001 2023-02-10,03:08:35.000,41,11074985,12605,0,1675998514,13159.031579809998,29.009213819997967,53679.029298 2023-02-10,03:08:36.000,41,11075005,12925,0,1675998515,13158.984425639988,29.009213819997967,53679.01532376001 2023-02-10,03:08:37.000,41,11074988,12685,0,1675998516,13158.937271469993,29.016262950004602,53679.04327224001 2023-02-10,03:08:38.000,41,11074953,12725,0,1675998517,13158.997898259993,29.02331208000396,53679.120130560004 2023-02-10,03:08:39.000,41,11074972,12885,0,1675998518,13159.031579809998,29.072655989999475,53679.19698888 2023-02-10,03:08:40.000,41,11074936,12765,0,1675998519,13159.058525049993,29.121999900002265,53679.24589872 2023-02-10,03:08:41.000,41,11074967,12725,0,1675998520,13159.045052429989,29.143147290000343,53679.32974416001 2023-02-10,03:08:42.000,41,11074975,12965,0,1675998521,13159.078733979994,29.16429467999842,53679.38564112 2023-02-10,03:08:43.000,41,11074959,12765,0,1675998522,13159.166306009989,29.192491200003133,53679.46249944 2023-02-10,03:08:44.000,41,11074969,12565,0,1675998523,13159.179778629994,29.22068772000057,53679.49044792 2023-02-10,03:08:45.000,41,11074979,12805,0,1675998524,13159.28755958999,29.241835109998647,53679.5882676 2023-02-10,03:08:46.000,41,11074952,12925,0,1675998525,13159.301032209994,29.284129890002077,53679.60224184 2023-02-10,03:08:47.000,41,11074933,13005,0,1675998526,13159.381867929995,29.284129890002077,53679.66512592001 2023-02-10,03:08:48.000,41,11074981,12925,0,1675998527,13159.47617627,29.354621190002945,53679.81884256 2023-02-10,03:08:49.000,41,11074969,12765,0,1675998528,13159.57722092,29.418063360004453,53679.84679104 2023-02-10,03:08:50.000,41,11075005,12925,0,1675998529,13159.604166159996,29.481505529998685,53679.95159784001 2023-02-10,03:08:51.000,41,11074963,12965,0,1675998530,13159.59069353999,29.56609508999827,53680.02146904001 2023-02-10,03:08:52.000,41,11074998,12965,0,1675998531,13159.53006674999,29.643635519998497,53680.01448192 2023-02-10,03:08:53.000,41,11074969,12845,0,1675998532,13159.53006674999,29.67888117000257,53680.147237200006 2023-02-10,03:08:54.000,41,11074982,12765,0,1675998533,13159.482912579995,29.700028560000646,53680.15422432 2023-02-10,03:08:55.000,41,11074926,12525,0,1675998534,13159.46943995999,29.721175949998724,53680.33588944001 2023-02-10,03:08:56.000,41,11074993,12725,0,1675998535,13159.46943995999,29.80576550999831,53680.39877352 2023-02-10,03:08:57.000,41,11074976,12645,0,1675998536,13159.41554948,29.826912900003663,53680.45467048001 2023-02-10,03:08:58.000,41,11074948,12765,0,1675998537,13159.35492269,29.90445333000389,53680.531528800006 2023-02-10,03:08:59.000,41,11074995,12885,0,1675998538,13159.361658999995,29.981993760004116,53680.629348480004 2023-02-10,03:09:00.000,41,11074944,12605,0,1675998539,13159.26735065999,30.101828970000497,53680.67127120001 2023-02-10,03:09:01.000,41,11074987,12965,0,1675998540,13159.18651493999,30.165271140002005,53680.76210376 2023-02-10,03:09:02.000,41,11074969,12565,0,1675998541,13159.058525049993,30.292155479997746,53680.76909088001 2023-02-10,03:09:03.000,41,11074955,12845,0,1675998542,13159.004634569988,30.27100808999967,53680.818000720006 2023-02-10,03:09:04.000,41,11074994,12765,0,1675998543,13158.984425639988,30.355597649999254,53680.97870448001 2023-02-10,03:09:05.000,41,11074929,12725,0,1675998544,13158.910326229998,30.43313807999948,53681.034601440006 2023-02-10,03:09:06.000,41,11074960,12525,0,1675998545,13158.836226819993,30.468383730003552,53681.04158856 2023-02-10,03:09:07.000,41,11074998,12805,0,1675998546,13158.768863719997,30.510678509999707,53681.083511280005 2023-02-10,03:09:08.000,41,11074971,12645,0,1675998547,13158.762127410002,30.560022420002497,53681.13940824 2023-02-10,03:09:09.000,41,11074990,12725,0,1675998548,13158.701500620002,30.581169810000574,53681.20927944 2023-02-10,03:09:10.000,41,11074956,12765,0,1675998549,13158.708236929997,30.6587102400008,53681.20927944 2023-02-10,03:09:11.000,41,11074981,12725,0,1675998550,13158.688027999997,30.70100502000423,53681.251202160005 2023-02-10,03:09:12.000,41,11074938,12965,0,1675998551,13158.593719659992,30.70100502000423,53681.29312488001 2023-02-10,03:09:13.000,41,11074940,12805,0,1675998552,13158.580247040001,30.6587102400008,53681.36299608001 2023-02-10,03:09:14.000,41,11074951,12765,0,1675998553,13158.694764309992,30.67280849999952,53681.52369984 2023-02-10,03:09:15.000,41,11074997,12805,0,1675998554,13158.735182169992,30.693955890004872,53681.467802880004 2023-02-10,03:09:16.000,41,11074940,12725,0,1675998555,13158.721709550002,30.736250670001027,53681.49575136 2023-02-10,03:09:17.000,41,11074976,12445,0,1675998556,13158.735182169992,30.750348929999745,53681.586583920005 2023-02-10,03:09:18.000,41,11074977,12845,0,1675998557,13158.708236929997,30.771496319997823,53681.60754528001 2023-02-10,03:09:19.000,41,11074976,12765,0,1675998558,13158.714973239992,30.84198761999869,53681.656455120006 2023-02-10,03:09:20.000,41,11074965,12885,0,1675998559,13158.708236929997,30.926577179998276,53681.71235208 2023-02-10,03:09:21.000,41,11074975,12685,0,1675998560,13158.667819069997,30.89838066000084,53681.7892104 2023-02-10,03:09:22.000,41,11074972,12765,0,1675998561,13158.674555379992,30.961822830002347,53681.8590816 2023-02-10,03:09:23.000,41,11074997,12805,0,1675998562,13158.674555379992,30.997068479999143,53681.94991416 2023-02-10,03:09:24.000,41,11074970,12565,0,1675998563,13158.661082760002,31.053461520001292,53681.97786264 2023-02-10,03:09:25.000,41,11074952,12605,0,1675998564,13158.654346449992,31.07460890999937,53682.03375960001 2023-02-10,03:09:26.000,41,11074922,12925,0,1675998565,13158.654346449992,31.138051080000878,53682.07568232 2023-02-10,03:09:27.000,41,11074998,12845,0,1675998566,13158.607192279997,31.166247599998314,53682.08266944001 2023-02-10,03:09:28.000,41,11075003,12725,0,1675998567,13158.688027999997,31.194444120003027,53682.21542472 2023-02-10,03:09:29.000,41,11074965,12925,0,1675998568,13158.694764309992,31.194444120003027,53682.27830880001 2023-02-10,03:09:30.000,41,11074971,12925,0,1675998569,13158.647610139997,31.24378802999854,53682.32023152001 2023-02-10,03:09:31.000,41,11074967,12885,0,1675998570,13158.654346449992,31.257886290004535,53682.39010272 2023-02-10,03:09:32.000,41,11074955,12525,0,1675998571,13158.600455970001,31.24378802999854,53682.40407696 2023-02-10,03:09:33.000,41,11075010,13005,0,1675998572,13158.647610139997,31.23673889999918,53682.48792240001 2023-02-10,03:09:34.000,41,11074957,12645,0,1675998573,13158.694764309992,31.2508371599979,53682.543819360006 2023-02-10,03:09:35.000,41,11074988,12765,0,1675998574,13158.708236929997,31.30018107000069,53682.63465192001 2023-02-10,03:09:36.000,41,11074947,13085,0,1675998575,13158.681291690002,31.33542672000476,53682.662600400006 2023-02-10,03:09:37.000,41,11074964,12965,0,1675998576,13158.681291690002,31.33542672000476,53682.73945872 2023-02-10,03:09:38.000,41,11074977,12725,0,1675998577,13158.748654789997,31.405918019998353,53682.8372784 2023-02-10,03:09:39.000,41,11074957,12925,0,1675998578,13158.688027999997,31.412967149997712,53682.86522688 2023-02-10,03:09:40.000,41,11075015,12805,0,1675998579,13158.667819069997,31.427065410003706,53682.95605944 2023-02-10,03:09:41.000,41,11075008,12765,0,1675998580,13158.708236929997,31.412967149997712,53683.00496928 2023-02-10,03:09:42.000,41,11074920,12765,0,1675998581,13158.681291690002,31.462311060000502,53682.99099504001 2023-02-10,03:09:43.000,41,11074926,12925,0,1675998582,13158.735182169992,31.53985149000073,53683.10977608 2023-02-10,03:09:44.000,41,11074954,12645,0,1675998583,13158.802545270002,31.603293660002237,53683.22157 2023-02-10,03:09:45.000,41,11074977,12565,0,1675998584,13158.822754200002,31.659686700004386,53683.27746696 2023-02-10,03:09:46.000,41,11074986,12605,0,1675998585,13158.869908369998,31.70198148000054,53683.35432528001 2023-02-10,03:09:47.000,41,11074937,12725,0,1675998586,13158.876644679993,31.75837452000269,53683.382273760006 2023-02-10,03:09:48.000,41,11075002,12925,0,1675998587,13158.957480399993,31.81476756000484,53683.45214496001 2023-02-10,03:09:49.000,41,11074920,12685,0,1675998588,13159.024843499988,31.88525885999843,53683.5359904 2023-02-10,03:09:50.000,41,11074970,12885,0,1675998589,13159.011370879998,31.92755364000186,53683.598874480005 2023-02-10,03:09:51.000,41,11074908,12645,0,1675998590,13158.997898259993,31.97689755000465,53683.6757328 2023-02-10,03:09:52.000,41,11074967,12725,0,1675998591,13159.011370879998,32.06148711000424,53683.7805396 2023-02-10,03:09:53.000,41,11074943,12605,0,1675998592,13159.065261359989,32.04738884999824,53683.8504108 2023-02-10,03:09:54.000,41,11074957,12925,0,1675998593,13159.078733979994,32.04738884999824,53683.9901532 2023-02-10,03:09:55.000,41,11075001,12605,0,1675998594,13159.085470289989,32.082634500002314,53684.01810168 2023-02-10,03:09:56.000,41,11074962,12605,0,1675998595,13159.011370879998,32.11083101999975,53684.10893424 2023-02-10,03:09:57.000,41,11074979,12965,0,1675998596,13158.957480399993,32.13197840999783,53684.101947120005 2023-02-10,03:09:58.000,41,11074997,12685,0,1675998597,13158.917062539993,32.1672240600019,53684.15784408 2023-02-10,03:09:59.000,41,11074946,12605,0,1675998598,13158.944007779988,32.244764490002126,53684.33950920001 2023-02-10,03:10:00.000,41,11074929,12565,0,1675998599,13158.937271469993,32.32230492000235,53684.40239328 2023-02-10,03:10:01.000,41,11074966,12965,0,1675998600,13158.930535159998,32.39279622000322,53684.437328880005 2023-02-10,03:10:02.000,41,11074966,12925,0,1675998601,13158.903589920003,32.46328752000409,53684.5141872 2023-02-10,03:10:03.000,41,11074959,12845,0,1675998602,13158.869908369998,32.51968055999896,53684.61200688 2023-02-10,03:10:04.000,41,11074924,12765,0,1675998603,13158.842963130002,32.57607360000111,53684.64694248001 2023-02-10,03:10:05.000,41,11074958,12765,0,1675998604,13158.829490509997,32.6254175100039,53684.70982656 2023-02-10,03:10:06.000,41,11074940,12605,0,1675998605,13158.775600029992,32.6254175100039,53684.76572352001 2023-02-10,03:10:07.000,41,11074977,12685,0,1675998606,13158.654346449992,32.68885967999813,53684.7587364 2023-02-10,03:10:08.000,41,11074939,12685,0,1675998607,13158.681291690002,32.68885967999813,53684.84956896 2023-02-10,03:10:09.000,41,11074975,12805,0,1675998608,13158.708236929997,32.68181054999877,53684.97533712 2023-02-10,03:10:10.000,41,11074924,12405,0,1675998609,13158.688027999997,32.7241053300022,53685.05219544001 2023-02-10,03:10:11.000,41,11074964,12685,0,1675998610,13158.694764309992,32.80164576000243,53685.12905376001 2023-02-10,03:10:12.000,41,11074975,12805,0,1675998611,13158.640873830002,32.836891409999225,53685.04520832 2023-02-10,03:10:13.000,41,11074946,12525,0,1675998612,13158.627401209997,32.879186190002656,53685.16398936 2023-02-10,03:10:14.000,41,11074951,12805,0,1675998613,13158.634137519992,32.935579230004805,53685.24783480001 2023-02-10,03:10:15.000,41,11074992,12885,0,1675998614,13158.560038110001,33.013119659997756,53685.36661584001 2023-02-10,03:10:16.000,41,11074968,12885,0,1675998615,13158.512883939991,33.062463570000546,53685.35962872 2023-02-10,03:10:17.000,41,11074967,12605,0,1675998616,13158.445520839996,33.09066008999798,53685.43648704001 2023-02-10,03:10:18.000,41,11074979,12805,0,1675998617,13158.405102979996,33.104758350003976,53685.5273196 2023-02-10,03:10:19.000,41,11074938,12885,0,1675998618,13158.37815774,33.14000400000077,53685.611165040005 2023-02-10,03:10:20.000,41,11074974,12885,0,1675998619,13158.324267259995,33.118856610002695,53685.65308776001 2023-02-10,03:10:21.000,41,11074999,12725,0,1675998620,13158.29058570999,33.13295487000141,53685.71597184 2023-02-10,03:10:22.000,41,11075000,12565,0,1675998621,13158.27037677999,33.118856610002695,53685.729946080006 2023-02-10,03:10:23.000,41,11074993,12605,0,1675998622,13158.203013679995,33.16820051999821,53685.76488168 2023-02-10,03:10:24.000,41,11074982,12805,0,1675998623,13158.304058329995,33.175249650004844,53685.9116112 2023-02-10,03:10:25.000,41,11074937,12685,0,1675998624,13158.29732202,33.16820051999821,53685.97449528 2023-02-10,03:10:26.000,41,11074937,12765,0,1675998625,13158.364685119996,33.22459356000036,53685.98846952001 2023-02-10,03:10:27.000,41,11074943,12885,0,1675998626,13158.27037677999,33.23164268999972,53685.995456640005 2023-02-10,03:10:28.000,41,11074977,12845,0,1675998627,13158.35121249999,33.26688834000379,53686.09327632 2023-02-10,03:10:29.000,41,11074971,12645,0,1675998628,13158.33773988,33.351477900003374,53686.212057360004 2023-02-10,03:10:30.000,41,11074937,12725,0,1675998629,13158.29058570999,33.42196920000424,53686.163147520005 2023-02-10,03:10:31.000,41,11074981,12885,0,1675998630,13158.283849399995,33.478362239999115,53686.30987704 2023-02-10,03:10:32.000,41,11074948,12805,0,1675998631,13158.182804749995,33.54885353999998,53686.27494144001 2023-02-10,03:10:33.000,41,11074948,12605,0,1675998632,13158.04807854999,33.5629517999987,53686.39372248001 2023-02-10,03:10:34.000,41,11074993,12845,0,1675998633,13158.041342239994,33.58409919000405,53686.45660656 2023-02-10,03:10:35.000,41,11074984,12685,0,1675998634,13157.886407109989,33.61229571000149,53686.55442624 2023-02-10,03:10:36.000,41,11075006,12605,0,1675998635,13157.825780319989,33.61229571000149,53686.56141336001 2023-02-10,03:10:37.000,41,11074927,12805,0,1675998636,13157.751680909998,33.654590489997645,53686.58237472 2023-02-10,03:10:38.000,41,11074949,12805,0,1675998637,13157.704526740003,33.66163962000428,53686.59634896 2023-02-10,03:10:39.000,41,11074966,13045,0,1675998638,13157.637163639993,33.753278310003225,53686.69416864 2023-02-10,03:10:40.000,41,11074960,12805,0,1675998639,13157.596745779992,33.78852396000002,53686.79198832 2023-02-10,03:10:41.000,41,11074969,12885,0,1675998640,13157.515910059992,33.86606439000025,53686.833911040005 2023-02-10,03:10:42.000,41,11074964,12565,0,1675998641,13157.468755889997,33.90131004000432,53686.833911040005 2023-02-10,03:10:43.000,41,11074996,12605,0,1675998642,13157.482228510002,33.922457430002396,53686.889808 2023-02-10,03:10:44.000,41,11074914,12925,0,1675998643,13157.441810650002,33.89426090999768,53686.92474360001 2023-02-10,03:10:45.000,41,11075000,12765,0,1675998644,13157.387920169997,33.94360482000047,53686.98762768 2023-02-10,03:10:46.000,41,11074962,12765,0,1675998645,13157.300348140001,33.96475220999855,53686.94570496001 2023-02-10,03:10:47.000,41,11075007,12725,0,1675998646,13157.293611829991,34.04229263999878,53687.02256328001 2023-02-10,03:10:48.000,41,11074974,12725,0,1675998647,13157.253193969991,34.169176980001794,53687.14833144 2023-02-10,03:10:49.000,41,11074990,13045,0,1675998648,13157.212776109991,34.27491392999946,53687.183267039996 2023-02-10,03:10:50.000,41,11074964,12725,0,1675998649,13157.09825884,34.35950348999904,53687.21121552001 2023-02-10,03:10:51.000,41,11074959,12685,0,1675998650,13157.003950499995,34.47228957000334,53687.29506096 2023-02-10,03:10:52.000,41,11074940,12725,0,1675998651,13156.801861199994,34.54278087000421,53687.21121552001 2023-02-10,03:10:53.000,41,11074940,13005,0,1675998652,13156.707552859989,34.68376346999867,53687.28108672001 2023-02-10,03:10:54.000,41,11074932,12885,0,1675998653,13156.619980829993,34.7260582500021,53687.32999656001 2023-02-10,03:10:55.000,41,11074987,12685,0,1675998654,13156.491990939998,34.81769694000104,53687.413842 2023-02-10,03:10:56.000,41,11074997,12565,0,1675998655,13156.350528429997,34.94458128000406,53687.3439708 2023-02-10,03:10:57.000,41,11074964,12725,0,1675998656,13156.316846879992,35.07851474999916,53687.46973896 2023-02-10,03:10:58.000,41,11074940,12805,0,1675998657,13156.168648059996,35.24769386999833,53687.44877760001 2023-02-10,03:10:59.000,41,11074946,12725,0,1675998658,13156.054130789991,35.39572559999942,53687.504674560005 2023-02-10,03:11:00.000,41,11074950,12605,0,1675998659,13155.83183255999,35.47326602999965,53687.49768744001 2023-02-10,03:11:01.000,41,11074923,12845,0,1675998660,13155.703842669995,35.550806459999876,53687.49768744001 2023-02-10,03:11:02.000,41,11074951,12965,0,1675998661,13155.60953432999,35.67769080000289,53687.54659728001 2023-02-10,03:11:03.000,41,11074994,12805,0,1675998662,13155.521962299994,35.81867340000463,53687.623455600005 2023-02-10,03:11:04.000,41,11074984,12725,0,1675998663,13155.414181339998,35.88916469999822,53687.553584400004 2023-02-10,03:11:05.000,41,11075001,12605,0,1675998664,13155.393972409998,35.93145948000165,53687.67935256 2023-02-10,03:11:06.000,41,11074956,12565,0,1675998665,13155.279455139993,36.008999910001876,53687.686339679996 2023-02-10,03:11:07.000,41,11074966,13045,0,1675998666,13155.198619419993,36.04424555999867,53687.71428816001 2023-02-10,03:11:08.000,41,11074951,12565,0,1675998667,13155.090838459997,36.11473685999954,53687.623455600005 2023-02-10,03:11:09.000,41,11074943,12805,0,1675998668,13155.144728940002,36.13588425000489,53687.686339679996 2023-02-10,03:11:10.000,41,11074946,12605,0,1675998669,13155.158201559992,36.199326419999124,53687.73524952001 2023-02-10,03:11:11.000,41,11074992,12605,0,1675998670,13155.164937870002,36.25571946000127,53687.80512072 2023-02-10,03:11:12.000,41,11074988,12805,0,1675998671,13155.164937870002,36.25571946000127,53687.742236640006 2023-02-10,03:11:13.000,41,11074955,12565,0,1675998672,13155.225564660002,36.26981771999999,53687.81909496 2023-02-10,03:11:14.000,41,11074964,12765,0,1675998673,13155.259246209993,36.30506337000406,53687.89595328 2023-02-10,03:11:15.000,41,11074949,12485,0,1675998674,13155.272718829998,36.31211250000342,53687.96582448 2023-02-10,03:11:16.000,41,11074971,12805,0,1675998675,13155.279455139993,36.34735815000022,53687.96582448 2023-02-10,03:11:17.000,41,11075000,12845,0,1675998676,13155.286191449988,36.39670206000301,53687.9728116 2023-02-10,03:11:18.000,41,11074980,12765,0,1675998677,13155.286191449988,36.460144230004516,53688.00076008001 2023-02-10,03:11:19.000,41,11074941,12605,0,1675998678,13155.272718829998,36.474242490003235,53688.00076008001 2023-02-10,03:11:20.000,41,11074980,12845,0,1675998679,13155.360290859993,36.5447337900041,53688.13351536 2023-02-10,03:11:21.000,41,11074984,12805,0,1675998680,13155.346818239988,36.5799794400009,53688.15447672 2023-02-10,03:11:22.000,41,11074946,12725,0,1675998681,13155.360290859993,36.657519870001124,53688.1824252 2023-02-10,03:11:23.000,41,11074981,12805,0,1675998682,13155.427653959989,36.72096204000263,53688.2522964 2023-02-10,03:11:24.000,41,11074983,12725,0,1675998683,13155.393972409998,36.826698990000295,53688.28723200001 2023-02-10,03:11:25.000,41,11074977,12725,0,1675998684,13155.427653959989,36.890141160001804,53688.32915472 2023-02-10,03:11:26.000,41,11075013,12765,0,1675998685,13155.400708719993,36.99587810999947,53688.4269744 2023-02-10,03:11:27.000,41,11074990,12765,0,1675998686,13155.306400379988,37.12276245000248,53688.39902592 2023-02-10,03:11:28.000,41,11074983,12805,0,1675998687,13155.245773590002,37.26374505000422,53688.43396152001 2023-02-10,03:11:29.000,41,11075010,12965,0,1675998688,13155.185146800002,37.31308895999973,53688.53876832 2023-02-10,03:11:30.000,41,11074977,12965,0,1675998689,13155.124520010002,37.454071560001466,53688.59466528 2023-02-10,03:11:31.000,41,11074995,12885,0,1675998690,13155.016739049992,37.62325068000064,53688.636588 2023-02-10,03:11:32.000,41,11075032,12725,0,1675998691,13154.895485469991,37.743085890004295,53688.65056224001 2023-02-10,03:11:33.000,41,11074933,13045,0,1675998692,13154.922430710001,37.85587197000132,53688.71344632 2023-02-10,03:11:34.000,41,11074962,12885,0,1675998693,13154.747286649996,38.00390370000241,53688.75536904 2023-02-10,03:11:35.000,41,11074987,13005,0,1675998694,13154.59235151999,38.13783717000479,53688.727420560004 2023-02-10,03:11:36.000,41,11075012,12925,0,1675998695,13154.49130686999,38.21537759999774,53688.7064592 2023-02-10,03:11:37.000,41,11074991,12725,0,1675998696,13154.41720746,38.271770639999886,53688.811266 2023-02-10,03:11:38.000,41,11074924,12725,0,1675998697,13154.282481259994,38.335212810001394,53688.797291760005 2023-02-10,03:11:39.000,41,11075007,12925,0,1675998698,13154.228590779989,38.377507590004825,53688.80427888 2023-02-10,03:11:40.000,41,11074977,12445,0,1675998699,13154.174700299998,38.42685150000034,53688.81825312001 2023-02-10,03:11:41.000,41,11074966,12765,0,1675998700,13154.174700299998,38.49029367000185,53688.797291760005 2023-02-10,03:11:42.000,41,11074977,12725,0,1675998701,13154.107337199988,38.58193236000079,53688.76235616 2023-02-10,03:11:43.000,41,11074934,12845,0,1675998702,13154.026501480002,38.62422714000422,53688.76235616 2023-02-10,03:11:44.000,41,11074983,12845,0,1675998703,13154.046710410003,38.67357104999974,53688.8811372 2023-02-10,03:11:45.000,41,11074907,13045,0,1675998704,13154.060183029993,38.65947279000102,53688.90209856 2023-02-10,03:11:46.000,41,11074976,12765,0,1675998705,13154.013028859998,38.72291496000253,53688.88812432001 2023-02-10,03:11:47.000,41,11074982,12605,0,1675998706,13154.013028859998,38.694718439997814,53688.80427888 2023-02-10,03:11:48.000,41,11075001,12765,0,1675998707,13153.999556239993,38.72291496000253,53688.8811372 2023-02-10,03:11:49.000,41,11074958,12885,0,1675998708,13153.965874690002,38.71586583000317,53688.88812432001 2023-02-10,03:11:50.000,41,11074955,12805,0,1675998709,13153.986083620002,38.737013220001245,53688.8811372 2023-02-10,03:11:51.000,41,11074963,12845,0,1675998710,13154.019765169993,38.71586583000317,53688.895111440004 2023-02-10,03:11:52.000,41,11074941,12605,0,1675998711,13154.060183029993,38.744062350000604,53688.87415008 2023-02-10,03:11:53.000,41,11074994,12605,0,1675998712,13154.188172919989,38.76520973999868,53688.92305992 2023-02-10,03:11:54.000,41,11074948,12805,0,1675998713,13154.295953879999,38.8568484300049,53688.97895688 2023-02-10,03:11:55.000,41,11075016,12685,0,1675998714,13154.363316979994,38.962585380002565,53689.013892480005 2023-02-10,03:11:56.000,41,11074987,12885,0,1675998715,13154.255536019999,39.03307668000343,53688.92305992 2023-02-10,03:11:57.000,41,11074932,12885,0,1675998716,13154.255536019999,39.11061711000366,53688.895111440004 2023-02-10,03:11:58.000,41,11074935,12845,0,1675998717,13154.282481259994,39.23045232000004,53688.93004704 2023-02-10,03:11:59.000,41,11074970,12605,0,1675998718,13154.383525909994,39.34323840000434,53689.05581520001 2023-02-10,03:12:00.000,41,11074932,12845,0,1675998719,13154.41720746,39.51241752000351,53689.04882808 2023-02-10,03:12:01.000,41,11074974,12605,0,1675998720,13154.322899119994,39.604056210002454,53688.99991824 2023-02-10,03:12:02.000,41,11074996,12885,0,1675998721,13154.34984435999,39.6956949000014,53689.111712160004 2023-02-10,03:12:03.000,41,11075013,12645,0,1675998722,13154.34984435999,39.73798968000483,53689.15363488001 2023-02-10,03:12:04.000,41,11074951,12645,0,1675998723,13154.275744949999,39.80848097999842,53689.160622 2023-02-10,03:12:05.000,41,11074947,12765,0,1675998724,13154.235327089998,39.89307053999801,53689.20254472001 2023-02-10,03:12:06.000,41,11074957,12685,0,1675998725,13154.060183029993,40.012905750001664,53689.083763680006 2023-02-10,03:12:07.000,41,11074955,12765,0,1675998726,13154.087128269988,40.11864269999933,53689.20254472001 2023-02-10,03:12:08.000,41,11074932,12885,0,1675998727,13154.080391959993,40.20323225999891,53689.2654288 2023-02-10,03:12:09.000,41,11074967,12725,0,1675998728,13154.060183029993,40.30896921000385,53689.18857048 2023-02-10,03:12:10.000,41,11074978,12845,0,1675998729,13154.093864579998,40.4006079000028,53689.22350608001 2023-02-10,03:12:11.000,41,11075008,12645,0,1675998730,13153.965874690002,40.49224659000174,53689.15363488001 2023-02-10,03:12:12.000,41,11074954,12765,0,1675998731,13153.932193139997,40.57683615000133,53689.14664776 2023-02-10,03:12:13.000,41,11074959,12685,0,1675998732,13153.858093729992,40.590934410000045,53689.04882808 2023-02-10,03:12:14.000,41,11074954,12605,0,1675998733,13153.878302659992,40.65437658000155,53689.160622 2023-02-10,03:12:15.000,41,11074981,12685,0,1675998734,13153.858093729992,40.68257309999899,53689.16760912 2023-02-10,03:12:16.000,41,11074974,12885,0,1675998735,13153.763785390001,40.79535918000329,53689.12568640001 2023-02-10,03:12:17.000,41,11075009,12645,0,1675998736,13153.790730629997,40.830604830000084,53689.181583360005 2023-02-10,03:12:18.000,41,11075003,12845,0,1675998737,13153.770521699997,40.830604830000084,53689.18857048 2023-02-10,03:12:19.000,41,11075018,13005,0,1675998738,13153.790730629997,40.80945744000201,53689.13966064 2023-02-10,03:12:20.000,41,11074931,12605,0,1675998739,13153.730103839996,40.83765395999944,53689.0907508 2023-02-10,03:12:21.000,41,11074942,12685,0,1675998740,13153.682949670001,40.83765395999944,53689.083763680006 2023-02-10,03:12:22.000,41,11074948,12725,0,1675998741,13153.635795499991,40.823555700000725,53689.03485384001 2023-02-10,03:12:23.000,41,11074960,12685,0,1675998742,13153.676213359991,40.879948740002874,53688.97196976 2023-02-10,03:12:24.000,41,11074971,12965,0,1675998743,13153.810939559997,40.872899610003515,53689.062802320004 2023-02-10,03:12:25.000,41,11074975,12885,0,1675998744,13153.817675869992,40.872899610003515,53689.04882808 2023-02-10,03:12:26.000,41,11074990,12765,0,1675998745,13153.864830040002,40.858801350004796,53689.04882808 2023-02-10,03:12:27.000,41,11074928,12485,0,1675998746,13153.885038970002,40.858801350004796,53689.04184096 2023-02-10,03:12:28.000,41,11074958,12765,0,1675998747,13154.026501480002,40.872899610003515,53689.04882808 2023-02-10,03:12:29.000,41,11075020,12605,0,1675998748,13154.141018749993,40.90109613000095,53689.062802320004 2023-02-10,03:12:30.000,41,11074936,12765,0,1675998749,13154.194909229998,40.9574891700031,53688.97196976 2023-02-10,03:12:31.000,41,11074934,12925,0,1675998750,13154.322899119994,41.02798047000397,53689.05581520001 2023-02-10,03:12:32.000,41,11074961,12805,0,1675998751,13154.403734839994,41.0914226399982,53689.00690536001 2023-02-10,03:12:33.000,41,11074937,12925,0,1675998752,13154.45088900999,41.105520900004194,53689.00690536001 2023-02-10,03:12:34.000,41,11074932,12765,0,1675998753,13154.59908783,41.168963069998426,53689.10472504001 2023-02-10,03:12:35.000,41,11074956,12765,0,1675998754,13154.646241999995,41.232405239999935,53689.12568640001 2023-02-10,03:12:36.000,41,11074995,12525,0,1675998755,13154.67992355,41.274700020003365,53689.0907508 2023-02-10,03:12:37.000,41,11074948,12725,0,1675998756,13154.686659859995,41.34519132000423,53689.02786672 2023-02-10,03:12:38.000,41,11074944,13045,0,1675998757,13154.75402295999,41.31699479999952,53689.0907508 2023-02-10,03:12:39.000,41,11074991,12685,0,1675998758,13154.875276539991,41.38043697000103,53689.1955576 2023-02-10,03:12:40.000,41,11074938,12805,0,1675998759,13154.915694399991,41.38748610000039,53689.1955576 2023-02-10,03:12:41.000,41,11074953,12445,0,1675998760,13154.935903329992,41.44387914000254,53689.17459624001 2023-02-10,03:12:42.000,41,11074988,12965,0,1675998761,13154.996530119992,41.47207565999997,53689.160622 2023-02-10,03:12:43.000,41,11074985,12445,0,1675998762,13155.030211669997,41.52141957000276,53689.14664776 2023-02-10,03:12:44.000,41,11074993,12805,0,1675998763,13155.090838459997,41.5496160900002,53689.24446744001 2023-02-10,03:12:45.000,41,11074986,12645,0,1675998764,13155.077365839992,41.56371434999892,53689.300364400005 2023-02-10,03:12:46.000,41,11075020,12445,0,1675998765,13155.036947979992,41.61305826000171,53689.20254472001 2023-02-10,03:12:47.000,41,11074965,12645,0,1675998766,13154.983057500001,41.676500430003216,53689.21651896 2023-02-10,03:12:48.000,41,11074937,12605,0,1675998767,13155.050420599997,41.69764782000129,53689.24446744001 2023-02-10,03:12:49.000,41,11074975,12685,0,1675998768,13155.077365839992,41.739942600004724,53689.32132576001 2023-02-10,03:12:50.000,41,11074981,12765,0,1675998769,13155.104311080002,41.810433899998316,53689.38420984 2023-02-10,03:12:51.000,41,11074967,12645,0,1675998770,13155.124520010002,41.817483029997675,53689.3353 2023-02-10,03:12:52.000,41,11074986,12525,0,1675998771,13155.097574769992,41.859777810001106,53689.20953184 2023-02-10,03:12:53.000,41,11074957,12805,0,1675998772,13155.137992629992,41.82453216000431,53689.279403040004 2023-02-10,03:12:54.000,41,11074961,12605,0,1675998773,13155.185146800002,41.75404086000344,53689.32132576001 2023-02-10,03:12:55.000,41,11074984,12605,0,1675998774,13155.225564660002,41.78928651000024,53689.31433864 2023-02-10,03:12:56.000,41,11074981,12725,0,1675998775,13155.232300969998,41.739942600004724,53689.24446744001 2023-02-10,03:12:57.000,41,11074932,12805,0,1675998776,13155.272718829998,41.739942600004724,53689.34228712001 2023-02-10,03:12:58.000,41,11074999,12845,0,1675998777,13155.441126579994,41.739942600004724,53689.35626136 2023-02-10,03:12:59.000,41,11074993,12805,0,1675998778,13155.508489679989,41.70469695000065,53689.39119696001 2023-02-10,03:13:00.000,41,11074991,12685,0,1675998779,13155.582589089994,41.77518825000152,53689.32831288 2023-02-10,03:13:01.000,41,11074945,12605,0,1675998780,13155.63647957,41.80338476999896,53689.37722272 2023-02-10,03:13:02.000,41,11074981,12445,0,1675998781,13155.67016111999,41.83863042000303,53689.31433864 2023-02-10,03:13:03.000,41,11074970,12565,0,1675998782,13155.683633739995,41.909121720003895,53689.34228712001 2023-02-10,03:13:04.000,41,11074944,12765,0,1675998783,13155.784678389995,41.98666215000412,53689.39119696001 2023-02-10,03:13:05.000,41,11074956,13045,0,1675998784,13155.81162362999,42.01485867000156,53689.43311968 2023-02-10,03:13:06.000,41,11074994,12765,0,1675998785,13155.77794208,42.092399100001785,53689.34228712001 2023-02-10,03:13:07.000,41,11074999,12845,0,1675998786,13155.73078790999,42.13469387999794,53689.349274240005 2023-02-10,03:13:08.000,41,11074960,12805,0,1675998787,13155.75099683999,42.16289040000265,53689.32831288 2023-02-10,03:13:09.000,41,11074955,12925,0,1675998788,13155.703842669995,42.16993953000201,53689.35626136 2023-02-10,03:13:10.000,41,11074974,12685,0,1675998789,13155.744260529995,42.19108692000009,53689.38420984 2023-02-10,03:13:11.000,41,11074919,12605,0,1675998790,13155.73078790999,42.24043083000288,53689.42613256 2023-02-10,03:13:12.000,41,11074965,12725,0,1675998791,13155.764469459995,42.28977473999839,53689.42613256 2023-02-10,03:13:13.000,41,11074964,12845,0,1675998792,13155.77794208,42.3532169099999,53689.41215832001 2023-02-10,03:13:14.000,41,11074982,12605,0,1675998793,13155.81162362999,42.38141343000461,53689.43311968 2023-02-10,03:13:15.000,41,11075023,12645,0,1675998794,13155.91266827999,42.42370821000077,53689.516965120005 2023-02-10,03:13:16.000,41,11075038,12725,0,1675998795,13155.89245934999,42.508297770000354,53689.42613256 2023-02-10,03:13:17.000,41,11074971,12525,0,1675998796,13155.89919566,42.52239602999907,53689.38420984 2023-02-10,03:13:18.000,41,11074933,12645,0,1675998797,13155.845305179995,42.61403471999802,53689.39119696001 2023-02-10,03:13:19.000,41,11074965,12725,0,1675998798,13155.825096249995,42.64928037000209,53689.38420984 2023-02-10,03:13:20.000,41,11074918,12645,0,1675998799,13155.8587778,42.64223124000273,53689.4750424 2023-02-10,03:13:21.000,41,11074951,12885,0,1675998800,13155.79815101,42.66337863000081,53689.447093920004 2023-02-10,03:13:22.000,41,11074950,12645,0,1675998801,13155.784678389995,42.65632950000145,53689.4051712 2023-02-10,03:13:23.000,41,11074967,12765,0,1675998802,13155.81835994,42.66337863000081,53689.4051712 2023-02-10,03:13:24.000,41,11074970,12765,0,1675998803,13155.79815101,42.726820800002315,53689.398184080004 2023-02-10,03:13:25.000,41,11074989,12645,0,1675998804,13155.83183255999,42.79731210000318,53689.38420984 2023-02-10,03:13:26.000,41,11074955,12885,0,1675998805,13155.81835994,42.8114103600019,53689.31433864 2023-02-10,03:13:27.000,41,11074939,12645,0,1675998806,13155.83856887,42.86780340000405,53689.36324848 2023-02-10,03:13:28.000,41,11074958,12765,0,1675998807,13155.905931969995,42.92419643999892,53689.419145440006 2023-02-10,03:13:29.000,41,11074981,12805,0,1675998808,13155.95982245,42.98763861000043,53689.41215832001 2023-02-10,03:13:30.000,41,11074979,12765,0,1675998809,13155.946349829996,42.97354035000171,53689.398184080004 2023-02-10,03:13:31.000,41,11075011,12765,0,1675998810,13155.966558759996,42.97354035000171,53689.41215832001 2023-02-10,03:13:32.000,41,11074997,12605,0,1675998811,13155.97329506999,42.97354035000171,53689.279403040004 2023-02-10,03:13:33.000,41,11074988,12645,0,1675998812,13156.0608671,43.00173686999915,53689.37023560001 2023-02-10,03:13:34.000,41,11074976,12605,0,1675998813,13156.148439129996,43.01583512999787,53689.398184080004 2023-02-10,03:13:35.000,41,11074987,12765,0,1675998814,13156.256220089992,43.06517904000066,53689.398184080004 2023-02-10,03:13:36.000,41,11074980,12645,0,1675998815,13156.296637949992,43.17091598999832,53689.38420984 2023-02-10,03:13:37.000,41,11074952,12965,0,1675998816,13156.411155219997,43.192063380003674,53689.419145440006 2023-02-10,03:13:38.000,41,11074977,12605,0,1675998817,13156.498727249993,43.26255468000454,53689.38420984 2023-02-10,03:13:39.000,41,11074977,13285,0,1675998818,13156.532408799998,43.32599684999877,53689.419145440006 2023-02-10,03:13:40.000,41,11074987,12805,0,1675998819,13156.539145109993,43.43173380000371,53689.44010680001 2023-02-10,03:13:41.000,41,11074977,12805,0,1675998820,13156.572826659998,43.50927423000394,53689.41215832001 2023-02-10,03:13:42.000,41,11075022,12605,0,1675998821,13156.518936179993,43.6150111800016,53689.4051712 2023-02-10,03:13:43.000,41,11074960,12725,0,1675998822,13156.491990939998,43.64320769999904,53689.419145440006 2023-02-10,03:13:44.000,41,11074995,12885,0,1675998823,13156.491990939998,43.727797259998624,53689.50299088 2023-02-10,03:13:45.000,41,11074952,12685,0,1675998824,13156.424627840002,43.763042910002696,53689.53792648001 2023-02-10,03:13:46.000,41,11075012,12605,0,1675998825,13156.283165330002,43.896976379997795,53689.45408104 2023-02-10,03:13:47.000,41,11075006,12565,0,1675998826,13156.168648059996,43.939271160001226,53689.48202952 2023-02-10,03:13:48.000,41,11075005,12485,0,1675998827,13155.966558759996,43.98156594000466,53689.39119696001 2023-02-10,03:13:49.000,41,11074953,12725,0,1675998828,13155.95982245,44.03795897999953,53689.46106816001 2023-02-10,03:13:50.000,41,11074972,12765,0,1675998829,13155.87225041999,44.08025376000296,53689.42613256 2023-02-10,03:13:51.000,41,11074998,12485,0,1675998830,13155.784678389995,44.0732046300036,53689.398184080004 2023-02-10,03:13:52.000,41,11074946,12485,0,1675998831,13155.582589089994,44.09435202000168,53689.35626136 2023-02-10,03:13:53.000,41,11074981,12965,0,1675998832,13155.501753369994,44.08730289000232,53689.32132576001 2023-02-10,03:13:54.000,41,11074979,12685,0,1675998833,13155.346818239988,44.05205723999825,53689.32831288 2023-02-10,03:13:55.000,41,11074965,12685,0,1675998834,13155.198619419993,44.01681159000145,53689.36324848 2023-02-10,03:13:56.000,41,11074976,12685,0,1675998835,13155.104311080002,43.98156594000466,53689.22350608001 2023-02-10,03:13:57.000,41,11075004,12645,0,1675998836,13154.983057500001,43.953369419999945,53689.12568640001 2023-02-10,03:13:58.000,41,11074994,12645,0,1675998837,13154.895485469991,43.93222203000187,53689.10472504001 2023-02-10,03:13:59.000,41,11074972,12605,0,1675998838,13154.908958089996,43.85468160000164,53689.14664776 2023-02-10,03:14:00.000,41,11074985,12765,0,1675998839,13154.794440819991,43.84763247000228,53689.062802320004 2023-02-10,03:14:01.000,41,11074970,12725,0,1675998840,13154.76075927,43.819435950004845,53689.03485384001 2023-02-10,03:14:02.000,41,11074979,12605,0,1675998841,13154.72034141,43.73484638999798,53688.97196976 2023-02-10,03:14:03.000,41,11075028,12965,0,1675998842,13154.75402295999,43.720748129999265,53688.99991824 2023-02-10,03:14:04.000,41,11074973,12645,0,1675998843,13154.767495579996,43.6502568299984,53688.9510084 2023-02-10,03:14:05.000,41,11074992,12725,0,1675998844,13154.814649749991,43.63615856999968,53688.944021280004 2023-02-10,03:14:06.000,41,11074937,12685,0,1675998845,13154.787704509996,43.60796205000224,53688.86017584 2023-02-10,03:14:07.000,41,11074949,12685,0,1675998846,13154.855067609991,43.586814660004165,53688.797291760005 2023-02-10,03:14:08.000,41,11074936,12605,0,1675998847,13154.949375949996,43.57271639999817,53688.86017584 2023-02-10,03:14:09.000,41,11074987,12645,0,1675998848,13155.016739049992,43.530421620002016,53688.83222736 2023-02-10,03:14:10.000,41,11074960,12765,0,1675998849,13155.097574769992,43.551569010000094,53688.80427888 2023-02-10,03:14:11.000,41,11074972,12885,0,1675998850,13155.198619419993,43.544519880000735,53688.80427888 2023-02-10,03:14:12.000,41,11075014,12885,0,1675998851,13155.164937870002,43.55861813999945,53688.748381920006 2023-02-10,03:14:13.000,41,11074947,12765,0,1675998852,13155.292927759998,43.57271639999817,53688.776330400004 2023-02-10,03:14:14.000,41,11074977,12685,0,1675998853,13155.474808129999,43.551569010000094,53688.78331752 2023-02-10,03:14:15.000,41,11075000,12645,0,1675998854,13155.535434919999,43.60796205000224,53688.76934328001 2023-02-10,03:14:16.000,41,11074985,12805,0,1675998855,13155.683633739995,43.67140422000375,53688.86017584 2023-02-10,03:14:17.000,41,11074977,12805,0,1675998856,13155.784678389995,43.68550248000247,53688.944021280004 2023-02-10,03:14:18.000,41,11074962,12805,0,1675998857,13155.81835994,43.770092040002055,53688.92305992 2023-02-10,03:14:19.000,41,11075003,12765,0,1675998858,13155.81162362999,43.826485080004204,53688.916072800006 2023-02-10,03:14:20.000,41,11074973,12485,0,1675998859,13155.885723039995,43.84763247000228,53688.944021280004 2023-02-10,03:14:21.000,41,11074944,12805,0,1675998860,13155.97329506999,43.86877986000036,53688.97196976 2023-02-10,03:14:22.000,41,11074998,12765,0,1675998861,13156.02044924,43.90402551000443,53689.04184096 2023-02-10,03:14:23.000,41,11075005,12765,0,1675998862,13156.033921859991,43.939271160001226,53689.04184096 2023-02-10,03:14:24.000,41,11074952,12765,0,1675998863,13156.134966509992,43.953369419999945,53689.06978944 2023-02-10,03:14:25.000,41,11074986,12765,0,1675998864,13156.195593299992,43.946320290000585,53689.160622 2023-02-10,03:14:26.000,41,11074997,12685,0,1675998865,13156.188856989997,44.002713330002734,53689.17459624001 2023-02-10,03:14:27.000,41,11075037,12605,0,1675998866,13156.249483779997,44.009762460002094,53689.14664776 2023-02-10,03:14:28.000,41,11074995,12605,0,1675998867,13156.256220089992,44.0732046300036,53689.23748032 2023-02-10,03:14:29.000,41,11074971,12685,0,1675998868,13156.337055809992,44.09435202000168,53689.27241592001 2023-02-10,03:14:30.000,41,11075021,12645,0,1675998869,13156.377473669992,44.10140115000104,53689.28639016 2023-02-10,03:14:31.000,41,11074973,12765,0,1675998870,13156.390946289997,44.122548539999116,53689.32831288 2023-02-10,03:14:32.000,41,11074996,12765,0,1675998871,13156.397682599993,44.129597669998475,53689.349274240005 2023-02-10,03:14:33.000,41,11074997,12645,0,1675998872,13156.417891529993,44.136646799997834,53689.37722272 2023-02-10,03:14:34.000,41,11074964,12605,0,1675998873,13156.478518319993,44.171892450001906,53689.447093920004 2023-02-10,03:14:35.000,41,11074998,12765,0,1675998874,13156.465045700003,44.235334620003414,53689.46106816001 2023-02-10,03:14:36.000,41,11074982,12685,0,1675998875,13156.485254630003,44.28467852999893,53689.45408104 2023-02-10,03:14:37.000,41,11074950,12885,0,1675998876,13156.465045700003,44.362218959999154,53689.447093920004 2023-02-10,03:14:38.000,41,11074979,12685,0,1675998877,13156.465045700003,44.348120700000436,53689.516965120005 2023-02-10,03:14:39.000,41,11075003,12605,0,1675998878,13156.518936179993,44.411562870001944,53689.57286208 2023-02-10,03:14:40.000,41,11074991,12725,0,1675998879,13156.539145109993,44.38336635000451,53689.614784800004 2023-02-10,03:14:41.000,41,11074990,12845,0,1675998880,13156.545881419988,44.47500504000345,53689.66369464 2023-02-10,03:14:42.000,41,11074958,12765,0,1675998881,13156.559354039993,44.48205417000281,53689.6497204 2023-02-10,03:14:43.000,41,11074981,12965,0,1675998882,13156.633453449998,44.55254547000368,53689.79644992001 2023-02-10,03:14:44.000,41,11074986,12845,0,1675998883,13156.660398689994,44.55959460000304,53689.70561736001 2023-02-10,03:14:45.000,41,11074997,13005,0,1675998884,13156.646926069989,44.54549634000432,53689.81042416 2023-02-10,03:14:46.000,41,11074987,12525,0,1675998885,13156.633453449998,44.587791120000475,53689.76850144 2023-02-10,03:14:47.000,41,11074963,12805,0,1675998886,13156.619980829993,44.580741990001115,53689.7894628 2023-02-10,03:14:48.000,41,11074986,12725,0,1675998887,13156.700816549994,44.580741990001115,53689.94317944001 2023-02-10,03:14:49.000,41,11074967,12725,0,1675998888,13156.707552859989,44.5666437300024,53689.96414080001 2023-02-10,03:14:50.000,41,11075022,12805,0,1675998889,13156.741234409994,44.55959460000304,53690.02702488 2023-02-10,03:14:51.000,41,11074994,12765,0,1675998890,13156.714289169999,44.573692860001756,53690.01305064001 2023-02-10,03:14:52.000,41,11074968,12605,0,1675998891,13156.734498099999,44.580741990001115,53689.9990764 2023-02-10,03:14:53.000,41,11074963,12805,0,1675998892,13156.754707029999,44.587791120000475,53690.034012 2023-02-10,03:14:54.000,41,11074956,12605,0,1675998893,13156.86922429999,44.60188937999919,53690.089908960006 2023-02-10,03:14:55.000,41,11074970,12605,0,1675998894,13156.902905849995,44.60188937999919,53690.15279304 2023-02-10,03:14:56.000,41,11074972,12925,0,1675998895,13156.97700526,44.630085900003905,53690.13183168001 2023-02-10,03:14:57.000,41,11074992,12525,0,1675998896,13156.99721419,44.60893850999855,53690.11087032001 2023-02-10,03:14:58.000,41,11074970,12805,0,1675998897,13157.09825884,44.630085900003905,53690.18074152001 2023-02-10,03:14:59.000,41,11075020,12765,0,1675998898,13157.226248729996,44.623036770004546,53690.29253544 2023-02-10,03:15:00.000,41,11074982,12645,0,1675998899,13157.280139210001,44.68647893999878,53690.32048392 2023-02-10,03:15:01.000,41,11074997,12925,0,1675998900,13157.360974930001,44.67942980999942,53690.39035512 2023-02-10,03:15:02.000,41,11074977,12565,0,1675998901,13157.394656479992,44.77811762999772,53690.39734224001 2023-02-10,03:15:03.000,41,11074966,12765,0,1675998902,13157.421601720001,44.84155979999923,53690.46022632 2023-02-10,03:15:04.000,41,11074962,12685,0,1675998903,13157.576536849992,44.933198489998176,53690.572020240004 2023-02-10,03:15:05.000,41,11075001,12805,0,1675998904,13157.643899950002,44.97549327000161,53690.641891440006 2023-02-10,03:15:06.000,41,11074956,12685,0,1675998905,13157.670845189998,45.06713196000055,53690.67682704 2023-02-10,03:15:07.000,41,11074974,12605,0,1675998906,13157.691054119998,45.17991804000485,53690.67682704 2023-02-10,03:15:08.000,41,11075012,12765,0,1675998907,13157.738208289993,45.24336020999908,53690.73272400001 2023-02-10,03:15:09.000,41,11074993,12605,0,1675998908,13157.812307699998,45.35614629000338,53690.83054368001 2023-02-10,03:15:10.000,41,11074979,12725,0,1675998909,13157.886407109989,45.46188324000104,53690.90041488001 2023-02-10,03:15:11.000,41,11074953,12605,0,1675998910,13157.866198179989,45.574669319998065,53690.8724664 2023-02-10,03:15:12.000,41,11074973,12645,0,1675998911,13157.886407109989,45.680406270003004,53690.9423376 2023-02-10,03:15:13.000,41,11074998,12605,0,1675998912,13157.953770209999,45.73679930999788,53691.13098984 2023-02-10,03:15:14.000,41,11074997,12685,0,1675998913,13157.947033899989,45.800241479999386,53691.13098984 2023-02-10,03:15:15.000,41,11075002,12605,0,1675998914,13157.940297589994,45.863683650000894,53691.20086104 2023-02-10,03:15:16.000,41,11075004,12765,0,1675998915,13157.859461869994,45.913027560003684,53691.13797696001 2023-02-10,03:15:17.000,41,11074998,12885,0,1675998916,13157.852725559998,45.9623714699992,53691.20086104 2023-02-10,03:15:18.000,41,11074971,12845,0,1675998917,13157.866198179989,45.98351886000455,53691.242783760004 2023-02-10,03:15:19.000,41,11074961,12845,0,1675998918,13157.819044009993,45.976469729997916,53691.30566784001 2023-02-10,03:15:20.000,41,11074979,12685,0,1675998919,13157.926824969989,45.98351886000455,53691.37553904 2023-02-10,03:15:21.000,41,11074927,12605,0,1675998920,13157.839252939993,45.99761712000327,53691.43842312 2023-02-10,03:15:22.000,41,11074988,12885,0,1675998921,13157.792098769998,46.032862770000065,53691.42444888001 2023-02-10,03:15:23.000,41,11074994,12645,0,1675998922,13157.798835079993,46.01876451000135,53691.50829432 2023-02-10,03:15:24.000,41,11074968,12725,0,1675998923,13157.724735669988,45.99056799000391,53691.51528144 2023-02-10,03:15:25.000,41,11074963,12605,0,1675998924,13157.704526740003,45.99056799000391,53691.56419128 2023-02-10,03:15:26.000,41,11074967,12565,0,1675998925,13157.697790429993,46.01876451000135,53691.50829432 2023-02-10,03:15:27.000,41,11074988,12805,0,1675998926,13157.697790429993,45.99056799000391,53691.54322992 2023-02-10,03:15:28.000,41,11074961,12725,0,1675998927,13157.812307699998,45.99761712000327,53691.599126880006 2023-02-10,03:15:29.000,41,11074995,13205,0,1675998928,13157.845989249989,45.99056799000391,53691.68995944001 2023-02-10,03:15:30.000,41,11074958,12645,0,1675998929,13157.933561279999,46.025813640000706,53691.766817760006 2023-02-10,03:15:31.000,41,11074973,12885,0,1675998930,13158.034605929999,46.00466625000263,53691.78777912001 2023-02-10,03:15:32.000,41,11074988,12965,0,1675998931,13158.02786961999,46.10335407000093,53691.7109208 2023-02-10,03:15:33.000,41,11075004,12805,0,1675998932,13158.06828747999,46.14564885000436,53691.794766240004 2023-02-10,03:15:34.000,41,11074979,12965,0,1675998933,13158.11544165,46.202041889999236,53691.83668896001 2023-02-10,03:15:35.000,41,11075021,12765,0,1675998934,13158.11544165,46.202041889999236,53691.88559880001 2023-02-10,03:15:36.000,41,11074998,12845,0,1675998935,13158.08849640999,46.24433667000267,53691.913547280004 2023-02-10,03:15:37.000,41,11074976,12605,0,1675998936,13158.101969029995,46.27958231999946,53692.01835408 2023-02-10,03:15:38.000,41,11074970,12965,0,1675998937,13158.04807854999,46.34302449000097,53691.94848288 2023-02-10,03:15:39.000,41,11075015,12765,0,1675998938,13158.05481486,46.441712309999275,53692.102199520006 2023-02-10,03:15:40.000,41,11074951,12885,0,1675998939,13158.00766068999,46.53335099999822,53692.04630256 2023-02-10,03:15:41.000,41,11075001,12725,0,1675998940,13157.98745175999,46.62498969000444,53692.102199520006 2023-02-10,03:15:42.000,41,11074976,12765,0,1675998941,13157.899879729994,46.68843185999867,53692.081238160004 2023-02-10,03:15:43.000,41,11074999,12765,0,1675998942,13157.839252939993,46.75187403000018,53692.13713512 2023-02-10,03:15:44.000,41,11074979,12805,0,1675998943,13157.832516629998,46.80826707000233,53692.25591616 2023-02-10,03:15:45.000,41,11074949,12845,0,1675998944,13157.765153529988,46.82236533000105,53692.269890400006 2023-02-10,03:15:46.000,41,11075002,12805,0,1675998945,13157.697790429993,46.8787583700032,53692.248929040004 2023-02-10,03:15:47.000,41,11075000,12685,0,1675998946,13157.691054119998,46.899905760001275,53692.24194192001 2023-02-10,03:15:48.000,41,11074987,12525,0,1675998947,13157.691054119998,47.00564270999894,53692.31181312001 2023-02-10,03:15:49.000,41,11074946,12765,0,1675998948,13157.509173749997,47.04793749000237,53692.269890400006 2023-02-10,03:15:50.000,41,11074990,12845,0,1675998949,13157.468755889997,47.06203575000109,53692.36072296001 2023-02-10,03:15:51.000,41,11074995,12805,0,1675998950,13157.313820759991,47.04088836000301,53692.248929040004 2023-02-10,03:15:52.000,41,11074977,12605,0,1675998951,13157.212776109991,47.05498662000173,53692.297838880004 2023-02-10,03:15:53.000,41,11074973,12645,0,1675998952,13157.21951242,47.03383923000365,53692.33976160001 2023-02-10,03:15:54.000,41,11074994,12525,0,1675998953,13157.206039799996,47.05498662000173,53692.42360704 2023-02-10,03:15:55.000,41,11075047,12765,0,1675998954,13157.145413009996,47.076134009999805,53692.40264568 2023-02-10,03:15:56.000,41,11074963,12685,0,1675998955,13157.07804991,47.132527050001954,53692.32578736 2023-02-10,03:15:57.000,41,11074961,12645,0,1675998956,13156.97700526,47.16777269999875,53692.25591616 2023-02-10,03:15:58.000,41,11074932,12725,0,1675998957,13156.95679633,47.21711661000154,53692.27687752 2023-02-10,03:15:59.000,41,11074986,12685,0,1675998958,13156.95006001999,47.19596922000346,53692.31181312001 2023-02-10,03:16:00.000,41,11075000,12805,0,1675998959,13156.902905849995,47.245313129998976,53692.297838880004 2023-02-10,03:16:01.000,41,11074961,12765,0,1675998960,13156.9365874,47.23121487000026,53692.304826 2023-02-10,03:16:02.000,41,11075006,12645,0,1675998961,13156.87596061,47.28760791000241,53692.28386464 2023-02-10,03:16:03.000,41,11074976,12805,0,1675998962,13156.902905849995,47.252362259998336,53692.33976160001 2023-02-10,03:16:04.000,41,11074975,12965,0,1675998963,13156.862487989994,47.259411389997695,53692.27687752 2023-02-10,03:16:05.000,41,11074995,12885,0,1675998964,13156.86922429999,47.245313129998976,53692.33277448 2023-02-10,03:16:06.000,41,11074998,12725,0,1675998965,13156.801861199994,47.28055878000305,53692.27687752 2023-02-10,03:16:07.000,41,11074977,12965,0,1675998966,13156.83554275,47.315804429999844,53692.27687752 2023-02-10,03:16:08.000,41,11074998,12685,0,1675998967,13156.89616954,47.3228535599992,53692.31181312001 2023-02-10,03:16:09.000,41,11074996,12845,0,1675998968,13156.923114779995,47.32990268999856,53692.34674872 2023-02-10,03:16:10.000,41,11074978,12805,0,1675998969,13156.97700526,47.40744311999879,53692.35373584 2023-02-10,03:16:11.000,41,11074990,12725,0,1675998970,13157.03089573999,47.41449224999815,53692.32578736 2023-02-10,03:16:12.000,41,11074968,13005,0,1675998971,13156.983741569995,47.45678703000158,53692.31181312001 2023-02-10,03:16:13.000,41,11075010,12805,0,1675998972,13156.99047787999,47.4708852900003,53692.304826 2023-02-10,03:16:14.000,41,11074994,12645,0,1675998973,13157.024159429995,47.57662223999796,53692.33277448 2023-02-10,03:16:15.000,41,11074997,12645,0,1675998974,13157.09825884,47.63301528000011,53692.36072296001 2023-02-10,03:16:16.000,41,11074996,12525,0,1675998975,13157.03763205,47.68940832000226,53692.34674872 2023-02-10,03:16:17.000,41,11074952,12645,0,1675998976,13157.03763205,47.759899620003125,53692.33277448 2023-02-10,03:16:18.000,41,11074959,12605,0,1675998977,13157.11846777,47.83744005000335,53692.43059416001 2023-02-10,03:16:19.000,41,11074964,12725,0,1675998978,13157.084786219995,47.90793135000422,53692.42360704 2023-02-10,03:16:20.000,41,11074958,12645,0,1675998979,13157.09152252999,47.97137351999845,53692.45155552 2023-02-10,03:16:21.000,41,11075021,12805,0,1675998980,13157.05110466999,48.09825786000147,53692.43059416001 2023-02-10,03:16:22.000,41,11074994,12685,0,1675998981,13157.01068680999,48.19694567999977,53692.437581280006 2023-02-10,03:16:23.000,41,11075014,12685,0,1675998982,13157.01068680999,48.26038785000128,53692.47251688 2023-02-10,03:16:24.000,41,11074974,12605,0,1675998983,13157.044368359995,48.352026540000224,53692.50046536 2023-02-10,03:16:25.000,41,11074984,12645,0,1675998984,13157.044368359995,48.49300914000196,53692.52841384001 2023-02-10,03:16:26.000,41,11074963,12525,0,1675998985,13156.9365874,48.59169696000026,53692.5493752 2023-02-10,03:16:27.000,41,11075013,12885,0,1675998986,13156.842279059994,48.66218826000113,53692.5144396 2023-02-10,03:16:28.000,41,11074990,12685,0,1675998987,13156.761443339994,48.72563043000264,53692.54238808 2023-02-10,03:16:29.000,41,11074959,12805,0,1675998988,13156.626717139989,48.803170860002865,53692.52142672 2023-02-10,03:16:30.000,41,11074952,12765,0,1675998989,13156.559354039993,48.85956389999774,53692.59129792 2023-02-10,03:16:31.000,41,11074973,12765,0,1675998990,13156.458309389993,48.930055199998606,53692.535400960005 2023-02-10,03:16:32.000,41,11075009,12845,0,1675998991,13156.283165330002,49.00054649999947,53692.52841384001 2023-02-10,03:16:33.000,41,11074985,12605,0,1675998992,13156.195593299992,49.021693890004826,53692.52841384001 2023-02-10,03:16:34.000,41,11075009,12605,0,1675998993,13156.155175439992,49.035792150003545,53692.55636232001 2023-02-10,03:16:35.000,41,11075027,12445,0,1675998994,13156.081076030001,49.08513605999906,53692.50046536 2023-02-10,03:16:36.000,41,11075020,12805,0,1675998995,13155.966558759996,49.0780869299997,53692.416619920004 2023-02-10,03:16:37.000,41,11074948,12605,0,1675998996,13155.93287720999,49.12743084000249,53692.36072296001 2023-02-10,03:16:38.000,41,11074988,12725,0,1675998997,13155.89919566,49.14857823000057,53692.318800240006 2023-02-10,03:16:39.000,41,11074994,12725,0,1675998998,13155.83183255999,49.14152910000121,53692.40264568 2023-02-10,03:16:40.000,41,11074950,12885,0,1675998999,13155.81835994,49.12038171000313,53692.367710080005 2023-02-10,03:16:41.000,41,11074993,12525,0,1675999000,13155.77120576999,49.10628345000441,53692.33976160001 2023-02-10,03:16:42.000,41,11074966,12685,0,1675999001,13155.703842669995,49.13447997000185,53692.32578736 2023-02-10,03:16:43.000,41,11074988,12365,0,1675999002,13155.703842669995,49.13447997000185,53692.25591616 2023-02-10,03:16:44.000,41,11074968,12805,0,1675999003,13155.69710636,49.162676489999285,53692.22796768 2023-02-10,03:16:45.000,41,11074986,12805,0,1675999004,13155.663424809994,49.23316779000015,53692.21399344 2023-02-10,03:16:46.000,41,11074979,12765,0,1675999005,13155.62974325999,49.27546257000358,53692.14412224001 2023-02-10,03:16:47.000,41,11074951,12685,0,1675999006,13155.582589089994,49.27546257000358,53692.15809648 2023-02-10,03:16:48.000,41,11074969,12805,0,1675999007,13155.67689743,49.268413440004224,53692.19303208001 2023-02-10,03:16:49.000,41,11075004,12765,0,1675999008,13155.764469459995,49.29660996000166,53692.18604496 2023-02-10,03:16:50.000,41,11074971,12645,0,1675999009,13155.79815101,49.331855609998456,53692.20700632 2023-02-10,03:16:51.000,41,11074980,12765,0,1675999010,13155.87898673,49.36710126000253,53692.17207072001 2023-02-10,03:16:52.000,41,11074936,12765,0,1675999011,13155.89919566,49.40939603999868,53692.1650836 2023-02-10,03:16:53.000,41,11075013,12965,0,1675999012,13155.946349829996,49.444641690002754,53692.13713512 2023-02-10,03:16:54.000,41,11074996,12805,0,1675999013,13156.0608671,49.47988733999955,53692.17905784 2023-02-10,03:16:55.000,41,11074988,12445,0,1675999014,13156.155175439992,49.54332951000106,53692.21399344 2023-02-10,03:16:56.000,41,11074984,12565,0,1675999015,13156.148439129996,49.55742776999978,53692.18604496 2023-02-10,03:16:57.000,41,11074943,12725,0,1675999016,13156.236011159992,49.6349682,53692.21399344 2023-02-10,03:16:58.000,41,11074983,12965,0,1675999017,13156.357264739992,49.663164720004715,53692.28386464 2023-02-10,03:16:59.000,41,11075003,12765,0,1675999018,13156.424627840002,49.7477542800043,53692.297838880004 2023-02-10,03:17:00.000,41,11074964,12605,0,1675999019,13156.505463559988,49.81824557999789,53692.29085176001 2023-02-10,03:17:01.000,41,11075009,12925,0,1675999020,13156.559354039993,49.94512992000091,53692.36072296001 2023-02-10,03:17:02.000,41,11075005,12685,0,1675999021,13156.572826659998,50.05086686999857,53692.31181312001 2023-02-10,03:17:03.000,41,11074958,13045,0,1675999022,13156.599771899993,50.205947729999025,53692.38168432 2023-02-10,03:17:04.000,41,11074966,12765,0,1675999023,13156.700816549994,50.255291640001815,53692.40264568 2023-02-10,03:17:05.000,41,11074971,12485,0,1675999024,13156.78838857999,50.375126849998196,53692.486491120006 2023-02-10,03:17:06.000,41,11075023,12685,0,1675999025,13156.78838857999,50.45266727999842,53692.50046536 2023-02-10,03:17:07.000,41,11074970,12685,0,1675999026,13156.74797071999,50.54430597000464,53692.43059416001 2023-02-10,03:17:08.000,41,11074977,12725,0,1675999027,13156.815333819999,50.657092050001665,53692.39565856 2023-02-10,03:17:09.000,41,11075009,12765,0,1675999028,13156.88943322999,50.72758335000253,53692.47251688 2023-02-10,03:17:10.000,41,11074947,12645,0,1675999029,13157.003950499995,50.76987812999869,53692.5144396 2023-02-10,03:17:11.000,41,11074986,12725,0,1675999030,13157.03089573999,50.86856595000427,53692.52841384001 2023-02-10,03:17:12.000,41,11074940,13005,0,1675999031,13157.05784098,50.946106380004494,53692.57033656 2023-02-10,03:17:13.000,41,11074967,12565,0,1675999032,13157.064577289995,51.00249941999937,53692.56334944 2023-02-10,03:17:14.000,41,11074948,12765,0,1675999033,13157.15888563,51.03774507000344,53692.66815624 2023-02-10,03:17:15.000,41,11075019,12845,0,1675999034,13157.185830869996,51.05184333000216,53692.64719488001 2023-02-10,03:17:16.000,41,11074989,12485,0,1675999035,13157.125204079995,51.058892460001516,53692.633220640004 2023-02-10,03:17:17.000,41,11075007,12845,0,1675999036,13157.024159429995,51.058892460001516,53692.57033656 2023-02-10,03:17:18.000,41,11074988,12885,0,1675999037,13157.01742312,51.065941590000875,53692.59828504001 2023-02-10,03:17:19.000,41,11074983,12525,0,1675999038,13157.03089573999,51.03774507000344,53692.69610472001 2023-02-10,03:17:20.000,41,11074929,12685,0,1675999039,13157.05784098,51.016597679998085,53692.64719488001 2023-02-10,03:17:21.000,41,11074979,12885,0,1675999040,13157.104995149995,50.98840116000065,53692.69610472001 2023-02-10,03:17:22.000,41,11074937,12525,0,1675999041,13157.1386767,51.03774507000344,53692.633220640004 2023-02-10,03:17:23.000,41,11074998,12725,0,1675999042,13157.1386767,51.05184333000216,53692.633220640004 2023-02-10,03:17:24.000,41,11074982,13005,0,1675999043,13157.165621939996,51.08708897999895,53692.55636232001 2023-02-10,03:17:25.000,41,11074969,12605,0,1675999044,13157.246457659996,51.09413810999831,53692.61225928 2023-02-10,03:17:26.000,41,11074972,12845,0,1675999045,13157.327293379996,51.13643289000174,53692.67514336001 2023-02-10,03:17:27.000,41,11075002,12685,0,1675999046,13157.327293379996,51.1434820200011,53692.64020776 2023-02-10,03:17:28.000,41,11074993,12765,0,1675999047,13157.428338029997,51.19987506000325,53692.66815624 2023-02-10,03:17:29.000,41,11074985,12765,0,1675999048,13157.536118989992,51.20692419000261,53692.703091840005 2023-02-10,03:17:30.000,41,11075003,12845,0,1675999049,13157.549591609997,51.19282593000389,53692.73802744 2023-02-10,03:17:31.000,41,11074973,12885,0,1675999050,13157.563064230002,51.249218969998765,53692.74501456001 2023-02-10,03:17:32.000,41,11074976,12605,0,1675999051,13157.515910059992,51.249218969998765,53692.61225928 2023-02-10,03:17:33.000,41,11075015,13005,0,1675999052,13157.522646370002,51.249218969998765,53692.66815624 2023-02-10,03:17:34.000,41,11074994,12765,0,1675999053,13157.556327919992,51.23512071000005,53692.68213048 2023-02-10,03:17:35.000,41,11074964,12685,0,1675999054,13157.576536849992,51.20692419000261,53692.68213048 2023-02-10,03:17:36.000,41,11075015,12685,0,1675999055,13157.563064230002,51.22102245000133,53692.66815624 2023-02-10,03:17:37.000,41,11074960,12765,0,1675999056,13157.576536849992,51.20692419000261,53692.71706608 2023-02-10,03:17:38.000,41,11074948,12805,0,1675999057,13157.697790429993,51.21397332000197,53692.71706608 2023-02-10,03:17:39.000,41,11075007,13045,0,1675999058,13157.724735669988,51.23512071000005,53692.67514336001 2023-02-10,03:17:40.000,41,11074923,12685,0,1675999059,13157.751680909998,51.22807158000069,53692.605272160006 2023-02-10,03:17:41.000,41,11074962,12605,0,1675999060,13157.798835079993,51.22102245000133,53692.66116912 2023-02-10,03:17:42.000,41,11074973,12885,0,1675999061,13157.819044009993,51.256268099998124,53692.61225928 2023-02-10,03:17:43.000,41,11074968,12765,0,1675999062,13157.765153529988,51.22807158000069,53692.59129792 2023-02-10,03:17:44.000,41,11074991,12925,0,1675999063,13157.866198179989,51.20692419000261,53692.66116912 2023-02-10,03:17:45.000,41,11074994,12725,0,1675999064,13157.913352349999,51.16462940999918,53692.64719488001 2023-02-10,03:17:46.000,41,11075019,12925,0,1675999065,13157.926824969989,51.1787276699979,53692.654182000006 2023-02-10,03:17:47.000,41,11074989,12805,0,1675999066,13157.899879729994,51.22807158000069,53692.654182000006 2023-02-10,03:17:48.000,41,11074953,12765,0,1675999067,13157.953770209999,51.249218969998765,53692.64719488001 2023-02-10,03:17:49.000,41,11074932,12685,0,1675999068,13158.00766068999,51.28446462000284,53692.69610472001 2023-02-10,03:17:50.000,41,11074931,12645,0,1675999069,13158.13565058,51.27741549000348,53692.64020776 2023-02-10,03:17:51.000,41,11074938,12885,0,1675999070,13158.19627737,51.31971026999963,53692.71007896 2023-02-10,03:17:52.000,41,11074964,12805,0,1675999071,13158.182804749995,51.40429982999922,53692.64719488001 2023-02-10,03:17:53.000,41,11074964,12685,0,1675999072,13158.35121249999,51.4888893899988,53692.64719488001 2023-02-10,03:17:54.000,41,11074972,12765,0,1675999073,13158.4185756,51.53823330000159,53692.71007896 2023-02-10,03:17:55.000,41,11074977,12725,0,1675999074,13158.45899346,51.62282286000118,53692.76597592001 2023-02-10,03:17:56.000,41,11075042,12805,0,1675999075,13158.519620250001,51.66511764000461,53692.71706608 2023-02-10,03:17:57.000,41,11074975,12565,0,1675999076,13158.445520839996,51.67921590000333,53692.66116912 2023-02-10,03:17:58.000,41,11074949,12885,0,1675999077,13158.45899346,51.72151067999948,53692.66116912 2023-02-10,03:17:59.000,41,11074958,12765,0,1675999078,13158.526356559996,51.749707200004195,53692.72405320001 2023-02-10,03:18:00.000,41,11074952,12685,0,1675999079,13158.519620250001,51.77790372000163,53692.73104032 2023-02-10,03:18:01.000,41,11074972,12805,0,1675999080,13158.512883939991,51.79200198000035,53692.77995016 2023-02-10,03:18:02.000,41,11074974,12765,0,1675999081,13158.492675009991,51.86249328000122,53692.74501456001 2023-02-10,03:18:03.000,41,11074959,12685,0,1675999082,13158.492675009991,51.85544415000186,53692.800911520004 2023-02-10,03:18:04.000,41,11074967,12685,0,1675999083,13158.485938699996,51.85544415000186,53692.72405320001 2023-02-10,03:18:05.000,41,11074998,12685,0,1675999084,13158.465729769996,51.82019849999779,53692.752001680004 2023-02-10,03:18:06.000,41,11075015,12845,0,1675999085,13158.425311909996,51.79200198000035,53692.6891176 2023-02-10,03:18:07.000,41,11074987,12925,0,1675999086,13158.445520839996,51.7356089399982,53692.71706608 2023-02-10,03:18:08.000,41,11074987,12765,0,1675999087,13158.546565489996,51.707412420000765,53692.73802744 2023-02-10,03:18:09.000,41,11074973,12605,0,1675999088,13158.634137519992,51.700363290001405,53692.72405320001 2023-02-10,03:18:10.000,41,11074957,12605,0,1675999089,13158.654346449992,51.72151067999948,53692.72405320001 2023-02-10,03:18:11.000,41,11074975,12725,0,1675999090,13158.735182169992,51.67216677000397,53692.76597592001 2023-02-10,03:18:12.000,41,11075004,12525,0,1675999091,13158.721709550002,51.66511764000461,53692.71007896 2023-02-10,03:18:13.000,41,11074996,12685,0,1675999092,13158.748654789997,51.62987199000054,53692.71706608 2023-02-10,03:18:14.000,41,11074986,12645,0,1675999093,13158.842963130002,51.62282286000118,53692.71007896 2023-02-10,03:18:15.000,41,11074970,12805,0,1675999094,13158.984425639988,51.54528243000095,53692.71706608 2023-02-10,03:18:16.000,41,11074963,12885,0,1675999095,13158.997898259993,51.524135040002875,53692.69610472001 2023-02-10,03:18:17.000,41,11074972,12525,0,1675999096,13159.071997669998,51.46069287000137,53692.71007896 2023-02-10,03:18:18.000,41,11074962,12965,0,1675999097,13159.173042319999,51.44659461000265,53692.77995016 2023-02-10,03:18:19.000,41,11074967,12805,0,1675999098,13159.280823279994,51.38315244000114,53692.7589888 2023-02-10,03:18:20.000,41,11074967,12645,0,1675999099,13159.34818637999,51.38315244000114,53692.71706608 2023-02-10,03:18:21.000,41,11074938,12805,0,1675999100,13159.43575841,51.347906790004345,53692.74501456001 2023-02-10,03:18:22.000,41,11074920,12805,0,1675999101,13159.42902209999,51.37610331000178,53692.73104032 2023-02-10,03:18:23.000,41,11075002,12965,0,1675999102,13159.563748299995,51.36905418000242,53692.67514336001 2023-02-10,03:18:24.000,41,11074978,12685,0,1675999103,13159.745628669996,51.347906790004345,53692.82886 2023-02-10,03:18:25.000,41,11074960,12805,0,1675999104,13159.853409629992,51.32675939999899,53692.82886 2023-02-10,03:18:26.000,41,11074950,12565,0,1675999105,13160.008344759997,51.34085765999771,53692.82886 2023-02-10,03:18:27.000,41,11075022,12765,0,1675999106,13160.062235240002,51.347906790004345,53692.82886 2023-02-10,03:18:28.000,41,11075016,12685,0,1675999107,13160.170016199998,51.354955920003704,53692.870782720005 2023-02-10,03:18:29.000,41,11074968,12765,0,1675999108,13160.338423949994,51.34085765999771,53692.95462816 2023-02-10,03:18:30.000,41,11074967,13005,0,1675999109,13160.412523359999,51.37610331000178,53692.968602400004 2023-02-10,03:18:31.000,41,11074972,12805,0,1675999110,13160.53377694,51.40429982999922,53692.99655088 2023-02-10,03:18:32.000,41,11074995,12645,0,1675999111,13160.58766741999,51.467742000000726,53693.02449936 2023-02-10,03:18:33.000,41,11074996,12725,0,1675999112,13160.71565731,51.531184170002234,53693.01052512001 2023-02-10,03:18:34.000,41,11074977,12605,0,1675999113,13160.850383509991,51.60872460000246,53693.12930616001 2023-02-10,03:18:35.000,41,11075023,12565,0,1675999114,13160.91774661,51.67216677000397,53693.12231904 2023-02-10,03:18:36.000,41,11074970,12565,0,1675999115,13161.005318639996,51.77790372000163,53693.1432804 2023-02-10,03:18:37.000,41,11074974,12485,0,1675999116,13161.086154359997,51.8483950200025,53693.12930616001 2023-02-10,03:18:38.000,41,11074993,12645,0,1675999117,13161.153517459992,51.982328490004875,53693.1432804 2023-02-10,03:18:39.000,41,11074941,12885,0,1675999118,13161.268034729997,52.04577065999911,53693.22712584001 2023-02-10,03:18:40.000,41,11074921,12965,0,1675999119,13161.308452589998,52.17265500000212,53693.26206144 2023-02-10,03:18:41.000,41,11074991,12605,0,1675999120,13161.375815689993,52.24314630000299,53693.33193264 2023-02-10,03:18:42.000,41,11074967,12685,0,1675999121,13161.348870449998,52.341834120001295,53693.31795840001 2023-02-10,03:18:43.000,41,11075030,12845,0,1675999122,13161.422969859988,52.461669329997676,53693.352894 2023-02-10,03:18:44.000,41,11074970,12845,0,1675999123,13161.422969859988,52.518062369999825,53693.41577808001 2023-02-10,03:18:45.000,41,11075007,12685,0,1675999124,13161.409497239998,52.64494671000284,53693.3878296 2023-02-10,03:18:46.000,41,11074961,12845,0,1675999125,13161.328661519998,52.71543801000371,53693.373855360005 2023-02-10,03:18:47.000,41,11075015,12965,0,1675999126,13161.301716280002,52.77183104999858,53693.3878296 2023-02-10,03:18:48.000,41,11075019,12685,0,1675999127,13161.281507350002,52.85642060999817,53693.48564928001 2023-02-10,03:18:49.000,41,11074971,12565,0,1675999128,13161.214144249992,52.87051887000416,53693.48564928001 2023-02-10,03:18:50.000,41,11074987,12885,0,1675999129,13161.133308529992,52.8987153900016,53693.45071368 2023-02-10,03:18:51.000,41,11074945,12605,0,1675999130,13161.012054949992,52.95510843000375,53693.40180384 2023-02-10,03:18:52.000,41,11074989,12885,0,1675999131,13160.7762841,53.025599730004615,53693.35988112 2023-02-10,03:18:53.000,41,11075010,12925,0,1675999132,13160.69544838,53.025599730004615,53693.276035680006 2023-02-10,03:18:54.000,41,11074992,12805,0,1675999133,13160.62808527999,53.025599730004615,53693.31097128 2023-02-10,03:18:55.000,41,11074954,12925,0,1675999134,13160.439468599994,53.07494364000013,53693.23411296 2023-02-10,03:18:56.000,41,11075004,12685,0,1675999135,13160.304742399989,53.1101892900042,53693.19219024 2023-02-10,03:18:57.000,41,11074940,12565,0,1675999136,13160.190225129998,53.06789451000077,53693.157254640006 2023-02-10,03:18:58.000,41,11074963,12685,0,1675999137,13160.102653100002,53.06084538000141,53693.17122888 2023-02-10,03:18:59.000,41,11075017,12725,0,1675999138,13159.994872139992,53.01150146999862,53693.09437056 2023-02-10,03:19:00.000,41,11074967,12885,0,1675999139,13159.799519150001,53.01150146999862,53692.98257664001 2023-02-10,03:19:01.000,41,11074987,13125,0,1675999140,13159.691738189991,52.88461713000288,53692.92667968 2023-02-10,03:19:02.000,41,11074947,12525,0,1675999141,13159.482912579995,52.84232234999945,53692.77995016 2023-02-10,03:19:03.000,41,11074954,12965,0,1675999142,13159.32797744999,52.736585400001786,53692.73104032 2023-02-10,03:19:04.000,41,11074981,12685,0,1675999143,13159.213460179999,52.66609410000092,53692.654182000006 2023-02-10,03:19:05.000,41,11074968,12605,0,1675999144,13159.085470289989,52.5533080200039,53692.654182000006 2023-02-10,03:19:06.000,41,11074948,12885,0,1675999145,13158.970953019998,52.518062369999825,53692.5144396 2023-02-10,03:19:07.000,41,11074980,13005,0,1675999146,13158.782336340002,52.48281672000303,53692.3746972 2023-02-10,03:19:08.000,41,11074971,12645,0,1675999147,13158.640873830002,52.41937455000152,53692.304826 2023-02-10,03:19:09.000,41,11074955,12885,0,1675999148,13158.499411320001,52.334784990001936,53692.21399344 2023-02-10,03:19:10.000,41,11074950,12725,0,1675999149,13158.37815774,52.292490209998505,53692.102199520006 2023-02-10,03:19:11.000,41,11074980,12605,0,1675999150,13158.182804749995,52.22904804000427,53692.04630256 2023-02-10,03:19:12.000,41,11074964,12885,0,1675999151,13158.014396999999,52.151507610004046,53691.913547280004 2023-02-10,03:19:13.000,41,11074988,12805,0,1675999152,13157.866198179989,52.109212830000615,53691.83668896001 2023-02-10,03:19:14.000,41,11075016,12845,0,1675999153,13157.711263049998,52.01757414000167,53691.794766240004 2023-02-10,03:19:15.000,41,11074973,13005,0,1675999154,13157.529382679997,51.9470828400008,53691.66201096 2023-02-10,03:19:16.000,41,11074988,12685,0,1675999155,13157.381183860001,51.85544415000186,53691.50130720001 2023-02-10,03:19:17.000,41,11074986,12605,0,1675999156,13157.185830869996,51.81314936999843,53691.38252616001 2023-02-10,03:19:18.000,41,11074937,12765,0,1675999157,13157.05784098,51.72855980999884,53691.263745120006 2023-02-10,03:19:19.000,41,11074947,12605,0,1675999158,13156.95679633,51.658068509997975,53691.2218224 2023-02-10,03:19:20.000,41,11074934,12605,0,1675999159,13156.815333819999,51.59462634000374,53691.08208 2023-02-10,03:19:21.000,41,11074978,12645,0,1675999160,13156.613244519998,51.49593851999816,53691.03317016 2023-02-10,03:19:22.000,41,11075000,12565,0,1675999161,13156.505463559988,51.43249635000393,53690.86547928 2023-02-10,03:19:23.000,41,11074964,12725,0,1675999162,13156.384209980002,51.36200505000306,53690.809582320006 2023-02-10,03:19:24.000,41,11074981,12845,0,1675999163,13156.269692709997,51.28446462000284,53690.67682704 2023-02-10,03:19:25.000,41,11074977,12605,0,1675999164,13156.175384369992,51.19282593000389,53690.6279172 2023-02-10,03:19:26.000,41,11074977,12805,0,1675999165,13156.033921859991,51.1787276699979,53690.453239200004 2023-02-10,03:19:27.000,41,11074966,12765,0,1675999166,13155.93961352,51.16462940999918,53690.36939376 2023-02-10,03:19:28.000,41,11074957,12645,0,1675999167,13155.87898673,51.09413810999831,53690.285548320004 2023-02-10,03:19:29.000,41,11074989,12645,0,1675999168,13155.85204148999,51.03774507000344,53690.22965136001 2023-02-10,03:19:30.000,41,11074995,12805,0,1675999169,13155.73078790999,51.016597679998085,53690.13183168001 2023-02-10,03:19:31.000,41,11075004,12765,0,1675999170,13155.602798019994,50.96020464000321,53690.04798624 2023-02-10,03:19:32.000,41,11074939,12805,0,1675999171,13155.441126579994,50.896762470001704,53689.86632112 2023-02-10,03:19:33.000,41,11075021,12685,0,1675999172,13155.360290859993,50.78397639000468,53689.81741128 2023-02-10,03:19:34.000,41,11074978,12805,0,1675999173,13155.252509899998,50.706435960004455,53689.71260448 2023-02-10,03:19:35.000,41,11074975,12805,0,1675999174,13155.265982520003,50.671190310000384,53689.684656000005 2023-02-10,03:19:36.000,41,11074980,12765,0,1675999175,13155.198619419993,50.57955162000144,53689.565874960004 2023-02-10,03:19:37.000,41,11075021,12965,0,1675999176,13155.185146800002,50.51610944999993,53689.48202952 2023-02-10,03:19:38.000,41,11074948,12965,0,1675999177,13155.097574769992,50.45266727999842,53689.36324848 2023-02-10,03:19:39.000,41,11074928,13005,0,1675999178,13155.016739049992,50.424470760000986,53689.279403040004 2023-02-10,03:19:40.000,41,11074973,12805,0,1675999179,13154.949375949996,50.35397946000012,53689.1955576 2023-02-10,03:19:41.000,41,11074979,12525,0,1675999180,13154.922430710001,50.248242510002456,53689.16760912 2023-02-10,03:19:42.000,41,11074977,12685,0,1675999181,13154.868540229996,50.19184947000031,53689.00690536001 2023-02-10,03:19:43.000,41,11075005,12845,0,1675999182,13154.787704509996,50.14250556000479,53688.97895688 2023-02-10,03:19:44.000,41,11075004,12605,0,1675999183,13154.828122369996,50.11430904000008,53688.90209856 2023-02-10,03:19:45.000,41,11074993,12845,0,1675999184,13154.7809682,50.072014260003925,53688.83222736 2023-02-10,03:19:46.000,41,11074990,12605,0,1675999185,13154.80117713,50.086112520002644,53688.78331752 2023-02-10,03:19:47.000,41,11075017,12685,0,1675999186,13154.67992355,50.086112520002644,53688.65754936 2023-02-10,03:19:48.000,41,11074971,12765,0,1675999187,13154.69339616999,50.10021078000136,53688.580691040006 2023-02-10,03:19:49.000,41,11074970,12965,0,1675999188,13154.67992355,50.14250556000479,53688.57370392001 2023-02-10,03:19:50.000,41,11074959,12885,0,1675999189,13154.61929676,50.19184947000031,53688.5667168 2023-02-10,03:19:51.000,41,11074981,12725,0,1675999190,13154.565406279995,50.198898599999666,53688.461910000005 2023-02-10,03:19:52.000,41,11074966,12525,0,1675999191,13154.49804318,50.26938990000053,53688.36409032001 2023-02-10,03:19:53.000,41,11074981,12685,0,1675999192,13154.49130686999,50.27643902999989,53688.37107744 2023-02-10,03:19:54.000,41,11074979,12805,0,1675999193,13154.47109793999,50.31873381000332,53688.33614184001 2023-02-10,03:19:55.000,41,11074999,12965,0,1675999194,13154.41720746,50.34693033000076,53688.32915472 2023-02-10,03:19:56.000,41,11074970,13085,0,1675999195,13154.363316979994,50.36807771999884,53688.224347920004 2023-02-10,03:19:57.000,41,11074948,12765,0,1675999196,13154.32963542999,50.36807771999884,53688.224347920004 2023-02-10,03:19:58.000,41,11074990,12805,0,1675999197,13154.255536019999,50.40332337000291,53688.08460552 2023-02-10,03:19:59.000,41,11074967,12805,0,1675999198,13154.242063399994,50.438569019999704,53688.077618400006 2023-02-10,03:20:00.000,41,11074982,12565,0,1675999199,13154.302690189994,50.487912930002494,53688.07063128001 2023-02-10,03:20:01.000,41,11074959,12685,0,1675999200,13154.269008639989,50.46676554000442,53688.04966992001 2023-02-10,03:20:02.000,41,11074978,13125,0,1675999201,13154.302690189994,50.51610944999993,53687.958837360005 2023-02-10,03:20:03.000,41,11074921,12765,0,1675999202,13154.343108049994,50.50906032000057,53688.00076008001 2023-02-10,03:20:04.000,41,11074993,12645,0,1675999203,13154.343108049994,50.57250249000208,53687.90294040001 2023-02-10,03:20:05.000,41,11075034,12645,0,1675999204,13154.376789599999,50.57955162000144,53687.90294040001 2023-02-10,03:20:06.000,41,11074958,12605,0,1675999205,13154.423943769994,50.63594466000359,53687.84704344 2023-02-10,03:20:07.000,41,11074986,13005,0,1675999206,13154.383525909994,50.69233769999846,53687.84704344 2023-02-10,03:20:08.000,41,11074981,12765,0,1675999207,13154.464361629995,50.69938682999782,53687.88197904001 2023-02-10,03:20:09.000,41,11074945,12885,0,1675999208,13154.47783425,50.76987812999869,53687.84704344 2023-02-10,03:20:10.000,41,11074976,12565,0,1675999209,13154.403734839994,50.7980746500034,53687.81909496 2023-02-10,03:20:11.000,41,11074982,12805,0,1675999210,13154.376789599999,50.81217291000212,53687.791146480005 2023-02-10,03:20:12.000,41,11074956,12765,0,1675999211,13154.289217569989,50.86856595000427,53687.66537832001 2023-02-10,03:20:13.000,41,11074968,12605,0,1675999212,13154.316162809999,50.92495898999914,53687.721275280004 2023-02-10,03:20:14.000,41,11074951,12685,0,1675999213,13154.32963542999,50.97430290000193,53687.77018512 2023-02-10,03:20:15.000,41,11074977,12685,0,1675999214,13154.295953879999,51.009548549998726,53687.71428816001 2023-02-10,03:20:16.000,41,11074983,12685,0,1675999215,13154.201645539993,51.08708897999895,53687.66537832001 2023-02-10,03:20:17.000,41,11074956,12765,0,1675999216,13154.161227679993,51.080039849999594,53687.63742984 2023-02-10,03:20:18.000,41,11075011,12965,0,1675999217,13154.134282439998,51.122334630003024,53687.70031392 2023-02-10,03:20:19.000,41,11074964,12485,0,1675999218,13153.986083620002,51.19987506000325,53687.623455600005 2023-02-10,03:20:20.000,41,11074985,12805,0,1675999219,13153.925456830002,51.249218969998765,53687.67935256 2023-02-10,03:20:21.000,41,11074962,12605,0,1675999220,13153.810939559997,51.27741549000348,53687.60249424 2023-02-10,03:20:22.000,41,11074955,12685,0,1675999221,13153.642531810001,51.36200505000306,53687.53961016 2023-02-10,03:20:23.000,41,11074978,12805,0,1675999222,13153.60211395,51.347906790004345,53687.52563592001 2023-02-10,03:20:24.000,41,11074973,12445,0,1675999223,13153.52127823,51.40429982999922,53687.46275184 2023-02-10,03:20:25.000,41,11074973,12565,0,1675999224,13153.49433298999,51.45364374000201,53687.518648799996 2023-02-10,03:20:26.000,41,11074973,12605,0,1675999225,13153.46065144,51.517085910003516,53687.49070032 2023-02-10,03:20:27.000,41,11074984,12805,0,1675999226,13153.40002465,51.51003678000416,53687.46275184 2023-02-10,03:20:28.000,41,11074950,12765,0,1675999227,13153.23835321,51.53823330000159,53687.406854880006 2023-02-10,03:20:29.000,41,11075038,12605,0,1675999228,13153.164253799994,51.524135040002875,53687.406854880006 2023-02-10,03:20:30.000,41,11074975,12805,0,1675999229,13153.157517489999,51.524135040002875,53687.39986776001 2023-02-10,03:20:31.000,41,11074935,12725,0,1675999230,13153.123835939994,51.524135040002875,53687.37890640001 2023-02-10,03:20:32.000,41,11074932,12725,0,1675999231,13153.096890699999,51.56642981999903,53687.336983680005 2023-02-10,03:20:33.000,41,11074976,12845,0,1675999232,13153.083418079994,51.58052807999775,53687.26711248 2023-02-10,03:20:34.000,41,11074982,12765,0,1675999233,13153.137308559999,51.58052807999775,53687.31602232 2023-02-10,03:20:35.000,41,11074994,12725,0,1675999234,13153.144044869994,51.58052807999775,53687.29506096 2023-02-10,03:20:36.000,41,11074995,12805,0,1675999235,13153.137308559999,51.59462634000374,53687.288073840005 2023-02-10,03:20:37.000,41,11074998,12605,0,1675999236,13153.137308559999,51.62987199000054,53687.19025416001 2023-02-10,03:20:38.000,41,11074982,12925,0,1675999237,13153.21814428,51.643970249999256,53687.21121552001 2023-02-10,03:20:39.000,41,11074963,12565,0,1675999238,13153.305716309995,51.658068509997975,53687.288073840005 2023-02-10,03:20:40.000,41,11074981,12485,0,1675999239,13153.33939786,51.643970249999256,53687.22518976 2023-02-10,03:20:41.000,41,11074937,12725,0,1675999240,13153.37307940999,51.658068509997975,53687.23217688001 2023-02-10,03:20:42.000,41,11074979,12885,0,1675999241,13153.45391512999,51.62282286000118,53687.218202640004 2023-02-10,03:20:43.000,41,11074993,12765,0,1675999242,13153.588641329996,51.66511764000461,53687.26711248 2023-02-10,03:20:44.000,41,11075031,12965,0,1675999243,13153.615586569991,51.643970249999256,53687.26711248 2023-02-10,03:20:45.000,41,11074985,12725,0,1675999244,13153.676213359991,51.658068509997975,53687.28108672001 2023-02-10,03:20:46.000,41,11074958,12765,0,1675999245,13153.716631219992,51.67921590000333,53687.21121552001 2023-02-10,03:20:47.000,41,11074989,12925,0,1675999246,13153.804203250002,51.72151067999948,53687.19724128 2023-02-10,03:20:48.000,41,11074980,12685,0,1675999247,13153.945665760002,51.749707200004195,53687.32300944 2023-02-10,03:20:49.000,41,11074944,12765,0,1675999248,13153.972610999997,51.749707200004195,53687.32300944 2023-02-10,03:20:50.000,41,11075020,12845,0,1675999249,13154.174700299998,51.79200198000035,53687.36493216 2023-02-10,03:20:51.000,41,11075028,12765,0,1675999250,13154.154491369998,51.80610023999907,53687.35794504001 2023-02-10,03:20:52.000,41,11074984,12845,0,1675999251,13154.141018749993,51.883640669999295,53687.39288064 2023-02-10,03:20:53.000,41,11074975,12805,0,1675999252,13154.208381849989,51.876591539999936,53687.39986776001 2023-02-10,03:20:54.000,41,11074931,12605,0,1675999253,13154.215118159998,51.890689799998654,53687.43480336 2023-02-10,03:20:55.000,41,11074987,12485,0,1675999254,13154.262272329994,51.9470828400008,53687.46973896 2023-02-10,03:20:56.000,41,11074962,12645,0,1675999255,13154.228590779989,52.01757414000167,53687.46275184 2023-02-10,03:20:57.000,41,11074999,12765,0,1675999256,13154.269008639989,52.01052501000231,53687.54659728001 2023-02-10,03:20:58.000,41,11074982,12645,0,1675999257,13154.316162809999,52.052819789998466,53687.58153288 2023-02-10,03:20:59.000,41,11075005,12565,0,1675999258,13154.282481259994,52.052819789998466,53687.61646848001 2023-02-10,03:21:00.000,41,11074974,12605,0,1675999259,13154.262272329994,52.06691805000446,53687.65140408 2023-02-10,03:21:01.000,41,11074978,12645,0,1675999260,13154.242063399994,52.08806544000254,53687.672365440005 2023-02-10,03:21:02.000,41,11074980,12765,0,1675999261,13154.134282439998,52.109212830000615,53687.67935256 2023-02-10,03:21:03.000,41,11074978,12805,0,1675999262,13154.080391959993,52.13740934999805,53687.65140408 2023-02-10,03:21:04.000,41,11074935,12765,0,1675999263,13154.120809819993,52.13036021999869,53687.69332680001 2023-02-10,03:21:05.000,41,11074943,12725,0,1675999264,13154.073655649998,52.151507610004046,53687.74922376 2023-02-10,03:21:06.000,41,11074961,12685,0,1675999265,13153.992819929997,52.14445848000469,53687.73524952001 2023-02-10,03:21:07.000,41,11074958,12965,0,1675999266,13153.925456830002,52.158556740003405,53687.742236640006 2023-02-10,03:21:08.000,41,11075019,13045,0,1675999267,13153.871566349997,52.158556740003405,53687.73524952001 2023-02-10,03:21:09.000,41,11074948,12405,0,1675999268,13153.824412180002,52.165605870002764,53687.67935256 2023-02-10,03:21:10.000,41,11075011,12685,0,1675999269,13153.770521699997,52.17970413000148,53687.69332680001 2023-02-10,03:21:11.000,41,11074976,12645,0,1675999270,13153.689685979996,52.14445848000469,53687.686339679996 2023-02-10,03:21:12.000,41,11074977,12605,0,1675999271,13153.615586569991,52.158556740003405,53687.70031392 2023-02-10,03:21:13.000,41,11074948,12685,0,1675999272,13153.608850259996,52.13740934999805,53687.70031392 2023-02-10,03:21:14.000,41,11074962,12805,0,1675999273,13153.608850259996,52.07396718000382,53687.71428816001 2023-02-10,03:21:15.000,41,11074982,12605,0,1675999274,13153.528014539996,52.102163700001256,53687.721275280004 2023-02-10,03:21:16.000,41,11074957,12845,0,1675999275,13153.47412405999,52.06691805000446,53687.69332680001 2023-02-10,03:21:17.000,41,11074982,12605,0,1675999276,13153.48086037,52.07396718000382,53687.58852 2023-02-10,03:21:18.000,41,11075008,12685,0,1675999277,13153.44044251,52.06691805000446,53687.59550712001 2023-02-10,03:21:19.000,41,11074995,12565,0,1675999278,13153.39328833999,52.0951145700019,53687.686339679996 2023-02-10,03:21:20.000,41,11074973,12845,0,1675999279,13153.45391512999,52.08101631000318,53687.686339679996 2023-02-10,03:21:21.000,41,11074946,12605,0,1675999280,13153.426969889995,52.06691805000446,53687.65140408 2023-02-10,03:21:22.000,41,11075020,12565,0,1675999281,13153.366343099995,52.08806544000254,53687.58153288 2023-02-10,03:21:23.000,41,11074988,13005,0,1675999282,13153.42023358,52.08101631000318,53687.65140408 2023-02-10,03:21:24.000,41,11074937,12605,0,1675999283,13153.39328833999,52.07396718000382,53687.553584400004 2023-02-10,03:21:25.000,41,11074987,12605,0,1675999284,13153.386552029995,52.08101631000318,53687.63044272 2023-02-10,03:21:26.000,41,11074969,12605,0,1675999285,13153.39328833999,52.059868919997825,53687.56755864001 2023-02-10,03:21:27.000,41,11074980,12565,0,1675999286,13153.35960679,52.01052501000231,53687.574545760006 2023-02-10,03:21:28.000,41,11074967,12605,0,1675999287,13153.41349726999,51.99642675000359,53687.64441696001 2023-02-10,03:21:29.000,41,11074990,12845,0,1675999288,13153.467387749995,51.9470828400008,53687.66537832001 2023-02-10,03:21:30.000,41,11074965,12965,0,1675999289,13153.44044251,51.96118109999952,53687.65140408 2023-02-10,03:21:31.000,41,11074997,12525,0,1675999290,13153.44044251,51.95413197000016,53687.67935256 2023-02-10,03:21:32.000,41,11074985,12805,0,1675999291,13153.40002465,51.940033710001444,53687.63044272 2023-02-10,03:21:33.000,41,11074999,13005,0,1675999292,13153.39328833999,51.925935450002726,53687.66537832001 2023-02-10,03:21:34.000,41,11074976,12725,0,1675999293,13153.40002465,51.925935450002726,53687.64441696001 2023-02-10,03:21:35.000,41,11074960,12805,0,1675999294,13153.406760959995,51.989377620004234,53687.66537832001 2023-02-10,03:21:36.000,41,11074996,12885,0,1675999295,13153.42023358,51.96823022999888,53687.63742984 2023-02-10,03:21:37.000,41,11074990,12765,0,1675999296,13153.366343099995,51.99642675000359,53687.66537832001 2023-02-10,03:21:38.000,41,11074984,12645,0,1675999297,13153.35960679,51.96118109999952,53687.672365440005 2023-02-10,03:21:39.000,41,11074996,12965,0,1675999298,13153.29224368999,51.989377620004234,53687.672365440005 2023-02-10,03:21:40.000,41,11074946,12685,0,1675999299,13153.23835321,52.01757414000167,53687.69332680001 2023-02-10,03:21:41.000,41,11074958,12845,0,1675999300,13153.19793535,52.02462327000103,53687.67935256 2023-02-10,03:21:42.000,41,11074972,12845,0,1675999301,13153.117099629999,52.06691805000446,53687.60948136 2023-02-10,03:21:43.000,41,11074953,12605,0,1675999302,13153.090154389989,52.0951145700019,53687.63742984 2023-02-10,03:21:44.000,41,11074992,12885,0,1675999303,13153.069945459989,52.0951145700019,53687.66537832001 2023-02-10,03:21:45.000,41,11074985,12605,0,1675999304,13153.009318669989,52.08806544000254,53687.70730104 2023-02-10,03:21:46.000,41,11074980,12765,0,1675999305,13152.928482949988,52.07396718000382,53687.672365440005 2023-02-10,03:21:47.000,41,11074967,12605,0,1675999306,13152.820701989993,52.109212830000615,53687.63044272 2023-02-10,03:21:48.000,41,11074986,12725,0,1675999307,13152.807229370002,52.14445848000469,53687.60948136 2023-02-10,03:21:49.000,41,11074996,12805,0,1675999308,13152.760075199993,52.14445848000469,53687.54659728001 2023-02-10,03:21:50.000,41,11074981,12965,0,1675999309,13152.625349000002,52.17970413000148,53687.518648799996 2023-02-10,03:21:51.000,41,11074939,12805,0,1675999310,13152.551249589997,52.17970413000148,53687.574545760006 2023-02-10,03:21:52.000,41,11075012,12645,0,1675999311,13152.443468630001,52.18675326000084,53687.553584400004 2023-02-10,03:21:53.000,41,11074947,12525,0,1675999312,13152.33568766999,52.24314630000299,53687.553584400004 2023-02-10,03:21:54.000,41,11074998,12605,0,1675999313,13152.227906709995,52.27839194999979,53687.58153288 2023-02-10,03:21:55.000,41,11074953,12605,0,1675999314,13152.106653129995,52.292490209998505,53687.54659728001 2023-02-10,03:21:56.000,41,11074988,12765,0,1675999315,13151.97192692999,52.327735860002576,53687.46973896 2023-02-10,03:21:57.000,41,11074986,12685,0,1675999316,13151.843937039994,52.348883250000654,53687.455764720005 2023-02-10,03:21:58.000,41,11074955,12685,0,1675999317,13151.742892389993,52.341834120001295,53687.37890640001 2023-02-10,03:21:59.000,41,11074978,12885,0,1675999318,13151.675529289998,52.37707976999809,53687.32999656001 2023-02-10,03:22:00.000,41,11074951,12725,0,1675999319,13151.635111429998,52.391178030004085,53687.42082912 2023-02-10,03:22:01.000,41,11075022,12765,0,1675999320,13151.534066779997,52.41937455000152,53687.32999656001 2023-02-10,03:22:02.000,41,11074979,12765,0,1675999321,13151.513857849997,52.47576759000367,53687.30204808 2023-02-10,03:22:03.000,41,11074990,12725,0,1675999322,13151.379131649992,52.525111499999184,53687.35794504001 2023-02-10,03:22:04.000,41,11075002,12605,0,1675999323,13151.311768549996,52.574455410001974,53687.31602232 2023-02-10,03:22:05.000,41,11074979,12765,0,1675999324,13151.237669139991,52.63084845000412,53687.26711248 2023-02-10,03:22:06.000,41,11074988,12605,0,1675999325,13151.1433608,52.64494671000284,53687.183267039996 2023-02-10,03:22:07.000,41,11074974,13045,0,1675999326,13151.06252508,52.6519958400022,53687.120382960005 2023-02-10,03:22:08.000,41,11074947,12765,0,1675999327,13151.028843529995,52.701339749997715,53687.10640872 2023-02-10,03:22:09.000,41,11074987,12685,0,1675999328,13151.08273401,52.71543801000371,53687.19025416001 2023-02-10,03:22:10.000,41,11074970,12565,0,1675999329,13151.049052459995,52.71543801000371,53687.16230568001 2023-02-10,03:22:11.000,41,11075003,12565,0,1675999330,13150.99516197999,52.76478191999922,53687.120382960005 2023-02-10,03:22:12.000,41,11074984,12525,0,1675999331,13150.9412715,52.785929310004576,53687.02256328001 2023-02-10,03:22:13.000,41,11074992,12565,0,1675999332,13150.9412715,52.792978440003935,53687.02256328001 2023-02-10,03:22:14.000,41,11074990,12805,0,1675999333,13150.9412715,52.77183104999858,53687.04352464001 2023-02-10,03:22:15.000,41,11074961,12565,0,1675999334,13150.92106257,52.757732789999864,53687.02256328001 2023-02-10,03:22:16.000,41,11074975,12765,0,1675999335,13150.907589949995,52.792978440003935,53686.98064056 2023-02-10,03:22:17.000,41,11075010,12925,0,1675999336,13150.907589949995,52.792978440003935,53686.952692080005 2023-02-10,03:22:18.000,41,11074968,12725,0,1675999337,13150.907589949995,52.84937147999881,53686.94570496001 2023-02-10,03:22:19.000,41,11074999,12565,0,1675999338,13150.846963159995,52.87756800000352,53686.85487240001 2023-02-10,03:22:20.000,41,11074993,12565,0,1675999339,13150.77286374999,52.90576452000096,53686.79897544 2023-02-10,03:22:21.000,41,11074956,12885,0,1675999340,13150.79307267999,52.91281365000032,53686.86185952 2023-02-10,03:22:22.000,41,11074983,12445,0,1675999341,13150.698764339999,52.94101016999775,53686.7500656 2023-02-10,03:22:23.000,41,11074967,12605,0,1675999342,13150.678555409999,52.919862779999676,53686.75705272001 2023-02-10,03:22:24.000,41,11074991,12605,0,1675999343,13150.658346479999,52.94101016999775,53686.81294968 2023-02-10,03:22:25.000,41,11074966,12565,0,1675999344,13150.644873859994,52.933961039998394,53686.82692392001 2023-02-10,03:22:26.000,41,11074921,12925,0,1675999345,13150.597719689998,53.00445233999926,53686.74307848 2023-02-10,03:22:27.000,41,11074996,12845,0,1675999346,13150.489938729988,53.01150146999862,53686.69416864 2023-02-10,03:22:28.000,41,11074969,12445,0,1675999347,13150.462993489993,53.04674712000269,53686.65224592 2023-02-10,03:22:29.000,41,11074969,12965,0,1675999348,13150.429311939988,53.03969799000333,53686.666220160005 2023-02-10,03:22:30.000,41,11074969,12805,0,1675999349,13150.361948839993,53.08199276999949,53686.568400480006 2023-02-10,03:22:31.000,41,11074999,12645,0,1675999350,13150.375421459998,53.08199276999949,53686.61032320001 2023-02-10,03:22:32.000,41,11074979,12445,0,1675999351,13150.314794669997,53.06789451000077,53686.512503519996 2023-02-10,03:22:33.000,41,11074951,12605,0,1675999352,13150.328267290002,53.04674712000269,53686.53346488 2023-02-10,03:22:34.000,41,11074979,12765,0,1675999353,13150.328267290002,53.05379625000205,53686.5055164 2023-02-10,03:22:35.000,41,11074956,12805,0,1675999354,13150.308058360002,52.9974032099999,53686.49154216001 2023-02-10,03:22:36.000,41,11074975,12685,0,1675999355,13150.260904189992,53.025599730004615,53686.379748240004 2023-02-10,03:22:37.000,41,11074993,12965,0,1675999356,13150.220486329992,52.976255820001825,53686.365774 2023-02-10,03:22:38.000,41,11074973,12685,0,1675999357,13150.132914299997,53.00445233999926,53686.24699296 2023-02-10,03:22:39.000,41,11075026,12725,0,1675999358,13150.058814889991,53.00445233999926,53686.2609672 2023-02-10,03:22:40.000,41,11074971,12645,0,1675999359,13150.126177990001,53.032648860003974,53686.26795432 2023-02-10,03:22:41.000,41,11074976,12845,0,1675999360,13150.085760130001,53.04674712000269,53686.24699296 2023-02-10,03:22:42.000,41,11075006,12445,0,1675999361,13150.038605959991,53.07494364000013,53686.15616040001 2023-02-10,03:22:43.000,41,11075025,12845,0,1675999362,13150.052078579996,53.07494364000013,53686.17712176001 2023-02-10,03:22:44.000,41,11074927,12805,0,1675999363,13150.018397029991,53.08904189999885,53686.163147520005 2023-02-10,03:22:45.000,41,11074971,12765,0,1675999364,13150.031869649996,53.18068058999779,53686.10026344 2023-02-10,03:22:46.000,41,11074965,12805,0,1675999365,13149.937561309991,53.201827980003145,53686.00943088001 2023-02-10,03:22:47.000,41,11074973,12565,0,1675999366,13149.94429762,53.159533199999714,53685.95353392 2023-02-10,03:22:48.000,41,11074969,12725,0,1675999367,13149.951033929996,53.18772972000443,53686.03039224 2023-02-10,03:22:49.000,41,11074953,12605,0,1675999368,13149.92408869,53.16658232999907,53685.9814824 2023-02-10,03:22:50.000,41,11074951,12685,0,1675999369,13149.890407139996,53.16658232999907,53685.98846952001 2023-02-10,03:22:51.000,41,11074955,12685,0,1675999370,13149.917352379991,53.11723842000356,53685.9116112 2023-02-10,03:22:52.000,41,11074968,12685,0,1675999371,13149.789362489995,53.18068058999779,53685.83475288 2023-02-10,03:22:53.000,41,11074997,12685,0,1675999372,13149.8634619,53.16658232999907,53685.79283016 2023-02-10,03:22:54.000,41,11075006,12725,0,1675999373,13149.951033929996,53.17363145999843,53685.778855920005 2023-02-10,03:22:55.000,41,11074987,12685,0,1675999374,13149.98471548,53.18068058999779,53685.74392032 2023-02-10,03:22:56.000,41,11074986,12645,0,1675999375,13149.957770239991,53.23707362999994,53685.75789456 2023-02-10,03:22:57.000,41,11074968,12725,0,1675999376,13149.977979169991,53.22297537000122,53685.68103624001 2023-02-10,03:22:58.000,41,11074983,12565,0,1675999377,13150.072287509996,53.30756493000081,53685.69501048 2023-02-10,03:22:59.000,41,11074956,12605,0,1675999378,13150.065551200001,53.335761449998245,53685.71597184 2023-02-10,03:23:00.000,41,11074974,12525,0,1675999379,13150.058814889991,53.34281058000488,53685.62513928 2023-02-10,03:23:01.000,41,11074983,12765,0,1675999380,13150.105969060001,53.335761449998245,53685.61815216 2023-02-10,03:23:02.000,41,11074945,13125,0,1675999381,13150.079023819992,53.40625274999911,53685.55526808001 2023-02-10,03:23:03.000,41,11074961,12685,0,1675999382,13150.126177990001,53.36395797000296,53685.47840976 2023-02-10,03:23:04.000,41,11074961,12525,0,1675999383,13150.180068469992,53.3569088400036,53685.5971908 2023-02-10,03:23:05.000,41,11074963,12765,0,1675999384,13150.233958949997,53.42035100999783,53685.57622944 2023-02-10,03:23:06.000,41,11074974,12725,0,1675999385,13150.274376809997,53.4908423099987,53685.58321656001 2023-02-10,03:23:07.000,41,11074990,12765,0,1675999386,13150.254167879997,53.49789143999806,53685.52033248 2023-02-10,03:23:08.000,41,11074980,12725,0,1675999387,13150.301322049992,53.54018622000149,53685.47142264 2023-02-10,03:23:09.000,41,11074984,12965,0,1675999388,13150.355212529998,53.617726650001714,53685.50635824001 2023-02-10,03:23:10.000,41,11074975,12605,0,1675999389,13150.361948839993,53.66002142999787,53685.43648704001 2023-02-10,03:23:11.000,41,11074955,12965,0,1675999390,13150.382157769993,53.71641447000002,53685.443474160005 2023-02-10,03:23:12.000,41,11074959,12685,0,1675999391,13150.402366699993,53.74461099000473,53685.47142264 2023-02-10,03:23:13.000,41,11074959,12605,0,1675999392,13150.449520869988,53.76575838000281,53685.43648704001 2023-02-10,03:23:14.000,41,11074933,12805,0,1675999393,13150.462993489993,53.779856640001526,53685.51334536001 2023-02-10,03:23:15.000,41,11074966,12685,0,1675999394,13150.462993489993,53.80805315999896,53685.4574484 2023-02-10,03:23:16.000,41,11075011,13125,0,1675999395,13150.436048249998,53.86444620000111,53685.394564320006 2023-02-10,03:23:17.000,41,11075007,12965,0,1675999396,13150.415839319998,53.85739707000175,53685.40155144 2023-02-10,03:23:18.000,41,11075010,12645,0,1675999397,13150.382157769993,53.88559358999919,53685.31071888 2023-02-10,03:23:19.000,41,11074960,12885,0,1675999398,13150.442784559993,53.89969184999791,53685.42949992 2023-02-10,03:23:20.000,41,11074995,12805,0,1675999399,13150.462993489993,53.93493750000198,53685.38757720001 2023-02-10,03:23:21.000,41,11074954,12805,0,1675999400,13150.469729799988,53.99133054000413,53685.36661584001 2023-02-10,03:23:22.000,41,11074975,12565,0,1675999401,13150.449520869988,54.04067444999964,53685.29674464001 2023-02-10,03:23:23.000,41,11074997,12925,0,1675999402,13150.516883969998,54.09001836000243,53685.31071888 2023-02-10,03:23:24.000,41,11074946,12685,0,1675999403,13150.503411349993,54.16755879000266,53685.31071888 2023-02-10,03:23:25.000,41,11074992,12645,0,1675999404,13150.503411349993,54.32263965000311,53685.31071888 2023-02-10,03:23:26.000,41,11074965,12965,0,1675999405,13150.449520869988,54.35788529999991,53685.2128992 2023-02-10,03:23:27.000,41,11074999,12645,0,1675999406,13150.436048249998,54.44247485999949,53685.18495072 2023-02-10,03:23:28.000,41,11074993,12725,0,1675999407,13150.483202419993,54.51296616000036,53685.2827704 2023-02-10,03:23:29.000,41,11074963,12605,0,1675999408,13150.489938729988,54.56231007000315,53685.2128992 2023-02-10,03:23:30.000,41,11074988,12605,0,1675999409,13150.436048249998,54.611653979998664,53685.24783480001 2023-02-10,03:23:31.000,41,11075003,12645,0,1675999410,13150.415839319998,54.68214527999953,53685.19193784 2023-02-10,03:23:32.000,41,11074959,12565,0,1675999411,13150.341739909993,54.72444006000296,53685.09411816 2023-02-10,03:23:33.000,41,11074963,12685,0,1675999412,13150.321530979993,54.76673483999912,53685.0731568 2023-02-10,03:23:34.000,41,11074970,12725,0,1675999413,13150.281113119992,54.872471790004056,53685.08713104 2023-02-10,03:23:35.000,41,11074974,12925,0,1675999414,13150.213750019997,54.90771744000085,53685.0731568 2023-02-10,03:23:36.000,41,11075015,12725,0,1675999415,13150.166595850002,54.94296308999765,53684.99629848 2023-02-10,03:23:37.000,41,11074975,12605,0,1675999416,13150.112705369997,54.98525787000108,53685.038221200004 2023-02-10,03:23:38.000,41,11074967,12885,0,1675999417,13150.058814889991,54.99230700000044,53684.96835 2023-02-10,03:23:39.000,41,11074995,12685,0,1675999418,13150.065551200001,54.99230700000044,53684.96136288001 2023-02-10,03:23:40.000,41,11074984,12965,0,1675999419,13149.998188099991,55.069847430000664,53684.84956896 2023-02-10,03:23:41.000,41,11074979,12685,0,1675999420,13149.930824999996,55.112142210004095,53684.85655608 2023-02-10,03:23:42.000,41,11074977,12685,0,1675999421,13149.84325297,55.17558437999833,53684.78668488 2023-02-10,03:23:43.000,41,11074947,12805,0,1675999422,13149.78262618,55.182633509997686,53684.772710640005 2023-02-10,03:23:44.000,41,11075009,12965,0,1675999423,13149.76241725,55.182633509997686,53684.76572352001 2023-02-10,03:23:45.000,41,11074946,12805,0,1675999424,13149.69505414999,55.19673177000368,53684.71681368001 2023-02-10,03:23:46.000,41,11074929,12725,0,1675999425,13149.63442735999,55.20378090000304,53684.61200688 2023-02-10,03:23:47.000,41,11074961,12725,0,1675999426,13149.567064259994,55.26722307000455,53684.52816144001 2023-02-10,03:23:48.000,41,11074966,12645,0,1675999427,13149.587273189994,55.288370460002625,53684.535148560004 2023-02-10,03:23:49.000,41,11074944,12525,0,1675999428,13149.57380056999,55.31656698000006,53684.444316 2023-02-10,03:23:50.000,41,11074989,12885,0,1675999429,13149.587273189994,55.36591089000285,53684.3744448 2023-02-10,03:23:51.000,41,11074976,12605,0,1675999430,13149.519910089999,55.44345132000308,53684.34649632 2023-02-10,03:23:52.000,41,11074982,12445,0,1675999431,13149.56032795,55.47869696999987,53684.28361224 2023-02-10,03:23:53.000,41,11075019,12605,0,1675999432,13149.546855329994,55.5562374000001,53684.20675392 2023-02-10,03:23:54.000,41,11075001,12565,0,1675999433,13149.607482119995,55.59148305000417,53684.28361224 2023-02-10,03:23:55.000,41,11074957,12805,0,1675999434,13149.61421842999,55.647876089999045,53684.19277968001 2023-02-10,03:23:56.000,41,11074955,12565,0,1675999435,13149.60074581,55.73951477999799,53684.13688272 2023-02-10,03:23:57.000,41,11074947,12725,0,1675999436,13149.51317377999,55.8029569499995,53684.0600244 2023-02-10,03:23:58.000,41,11074974,12645,0,1675999437,13149.506437469994,55.85934999000165,53683.96919184 2023-02-10,03:23:59.000,41,11074989,12685,0,1675999438,13149.55359163999,55.98623433000466,53684.01111456 2023-02-10,03:24:00.000,41,11074984,12805,0,1675999439,13149.519910089999,56.07082389000425,53684.01111456 2023-02-10,03:24:01.000,41,11075001,12685,0,1675999440,13149.49296484999,56.17656084000191,53683.90630776001 2023-02-10,03:24:02.000,41,11075007,12805,0,1675999441,13149.479492229999,56.2611504000015,53683.87137216 2023-02-10,03:24:03.000,41,11075003,12605,0,1675999442,13149.506437469994,56.38098560999788,53683.85739792001 2023-02-10,03:24:04.000,41,11074981,12885,0,1675999443,13149.452546989989,56.48672256000282,53683.77355248 2023-02-10,03:24:05.000,41,11075000,12765,0,1675999444,13149.418865439999,56.57836125000176,53683.73162976 2023-02-10,03:24:06.000,41,11074920,12605,0,1675999445,13149.391920199989,56.71229472000414,53683.68271992 2023-02-10,03:24:07.000,41,11074988,12845,0,1675999446,13149.311084479988,56.80393341000308,53683.56393888 2023-02-10,03:24:08.000,41,11074958,12725,0,1675999447,13149.324557099993,56.94491601000482,53683.63381008 2023-02-10,03:24:09.000,41,11074984,12885,0,1675999448,13149.297611859998,57.10704600000463,53683.58490024 2023-02-10,03:24:10.000,41,11074977,12765,0,1675999449,13149.236985069998,57.184586430004856,53683.56393888 2023-02-10,03:24:11.000,41,11074987,12765,0,1675999450,13149.189830900003,57.325569029999315,53683.49406768001 2023-02-10,03:24:12.000,41,11075014,12845,0,1675999451,13149.041632079992,57.431305980004254,53683.38926088 2023-02-10,03:24:13.000,41,11075021,12845,0,1675999452,13149.014686839997,57.51589554000384,53683.41022224 2023-02-10,03:24:14.000,41,11075002,12845,0,1675999453,13149.014686839997,57.61458336000214,53683.28445408001 2023-02-10,03:24:15.000,41,11075022,12685,0,1675999454,13148.967532670002,57.76261509000324,53683.34035104 2023-02-10,03:24:16.000,41,11074999,12845,0,1675999455,13148.940587429992,57.84720465000282,53683.27746696 2023-02-10,03:24:17.000,41,11074963,12805,0,1675999456,13148.859751709992,57.93179421000241,53683.23554424001 2023-02-10,03:24:18.000,41,11074957,12725,0,1675999457,13148.812597539996,58.016383770001994,53683.10977608 2023-02-10,03:24:19.000,41,11075041,12645,0,1675999458,13148.785652300001,58.07277681000414,53683.12375032 2023-02-10,03:24:20.000,41,11074982,12685,0,1675999459,13148.69808026999,58.2137594099986,53683.0119564 2023-02-10,03:24:21.000,41,11074977,12885,0,1675999460,13148.67787133999,58.27015245000075,53682.997982160006 2023-02-10,03:24:22.000,41,11074960,12605,0,1675999461,13148.51619989999,58.361791139999696,53682.80234280001 2023-02-10,03:24:23.000,41,11074981,12725,0,1675999462,13148.45557310999,58.411135050002486,53682.75343296001 2023-02-10,03:24:24.000,41,11074998,12805,0,1675999463,13148.44210049,58.48162635000335,53682.74644584 2023-02-10,03:24:25.000,41,11074988,12805,0,1675999464,13148.448836799995,58.51687200000015,53682.711510240006 2023-02-10,03:24:26.000,41,11075004,12885,0,1675999465,13148.41515524999,58.5732650400023,53682.6276648 2023-02-10,03:24:27.000,41,11075001,12645,0,1675999466,13148.44210049,58.62965808000445,53682.51587088001 2023-02-10,03:24:28.000,41,11074982,12925,0,1675999467,13148.3814737,58.69310024999868,53682.355167120004 2023-02-10,03:24:29.000,41,11075020,12525,0,1675999468,13148.42189156,58.7847389400049,53682.41106408 2023-02-10,03:24:30.000,41,11074974,12765,0,1675999469,13148.48251835,58.819984590001695,53682.27830880001 2023-02-10,03:24:31.000,41,11075001,12965,0,1675999470,13148.50272728,58.84818110999913,53682.25036032001 2023-02-10,03:24:32.000,41,11075007,12765,0,1675999471,13148.509463589995,58.92572153999936,53682.16651488 2023-02-10,03:24:33.000,41,11074927,12805,0,1675999472,13148.583563,58.98916371000087,53682.0686952 2023-02-10,03:24:34.000,41,11075000,12685,0,1675999473,13148.691343959996,59.003261969999585,53682.06170808001 2023-02-10,03:24:35.000,41,11074979,12765,0,1675999474,13148.751970749996,59.02440935999766,53682.02677248 2023-02-10,03:24:36.000,41,11074998,12645,0,1675999475,13148.785652300001,59.08785152999917,53681.89401720001 2023-02-10,03:24:37.000,41,11075006,12805,0,1675999476,13148.859751709992,59.108998920004524,53681.803184640004 2023-02-10,03:24:38.000,41,11074947,12845,0,1675999477,13149.007950530002,59.19358848000411,53681.7892104 2023-02-10,03:24:39.000,41,11074949,12725,0,1675999478,13149.142676729993,59.20768674000283,53681.7892104 2023-02-10,03:24:40.000,41,11074964,12805,0,1675999479,13149.223512449993,59.25703064999834,53681.74728768001 2023-02-10,03:24:41.000,41,11074949,12845,0,1675999480,13149.324557099993,59.29227630000241,53681.67042936 2023-02-10,03:24:42.000,41,11074948,12765,0,1675999481,13149.432338059989,59.34162020999793,53681.635493760004 2023-02-10,03:24:43.000,41,11074989,12765,0,1675999482,13149.519910089999,59.36981673000264,53681.62850664001 2023-02-10,03:24:44.000,41,11074968,12725,0,1675999483,13149.57380056999,59.42620977000479,53681.57959680001 2023-02-10,03:24:45.000,41,11074971,12885,0,1675999484,13149.6613726,59.4755536800003,53681.47479 2023-02-10,03:24:46.000,41,11074966,12605,0,1675999485,13149.67484521999,59.54604498000117,53681.4049188 2023-02-10,03:24:47.000,41,11074957,12765,0,1675999486,13149.769153559995,59.60948715000268,53681.43985440001 2023-02-10,03:24:48.000,41,11075019,12605,0,1675999487,13149.88367083,59.644732799999474,53681.39094456001 2023-02-10,03:24:49.000,41,11074967,12645,0,1675999488,13149.96450655,59.7222732299997,53681.41190592001 2023-02-10,03:24:50.000,41,11074952,12805,0,1675999489,13150.004924410001,59.78571540000121,53681.349021840004 2023-02-10,03:24:51.000,41,11074958,12645,0,1675999490,13150.092496439996,59.806862789999286,53681.34203472001 2023-02-10,03:24:52.000,41,11074962,12765,0,1675999491,13150.038605959991,59.9337471300023,53681.21626656 2023-02-10,03:24:53.000,41,11074996,12605,0,1675999492,13150.119441679992,59.97604190999846,53681.20927944 2023-02-10,03:24:54.000,41,11074991,12685,0,1675999493,13150.186804780002,60.06063146999804,53681.251202160005 2023-02-10,03:24:55.000,41,11074971,12805,0,1675999494,13150.227222640002,60.095877120002115,53681.24421504001 2023-02-10,03:24:56.000,41,11074957,12925,0,1675999495,13150.233958949997,60.18751581000106,53681.153382480006 2023-02-10,03:24:57.000,41,11074962,12605,0,1675999496,13150.281113119992,60.20866319999914,53681.11145976 2023-02-10,03:24:58.000,41,11074963,12765,0,1675999497,13150.341739909993,60.272105370000645,53681.13940824 2023-02-10,03:24:59.000,41,11074941,12725,0,1675999498,13150.402366699993,60.29325275999872,53681.11145976 2023-02-10,03:25:00.000,41,11074971,12805,0,1675999499,13150.436048249998,60.35669493000023,53681.00665296001 2023-02-10,03:25:01.000,41,11074985,12645,0,1675999500,13150.496675039998,60.38489144999767,53681.00665296001 2023-02-10,03:25:02.000,41,11075003,12885,0,1675999501,13150.469729799988,60.43423536000046,53680.85992344001 2023-02-10,03:25:03.000,41,11074980,12605,0,1675999502,13150.537092899998,60.441284489999816,53680.85992344001 2023-02-10,03:25:04.000,41,11074957,12645,0,1675999503,13150.611192309989,60.51882492000004,53680.87389768 2023-02-10,03:25:05.000,41,11074977,12765,0,1675999504,13150.718973269999,60.547021440004755,53680.89485904 2023-02-10,03:25:06.000,41,11074953,12645,0,1675999505,13150.671819099989,60.57521796000219,53680.79005224001 2023-02-10,03:25:07.000,41,11074968,12765,0,1675999506,13150.671819099989,60.60341447999963,53680.72716816 2023-02-10,03:25:08.000,41,11074963,12445,0,1675999507,13150.631401239989,60.64570926000306,53680.678258320004 2023-02-10,03:25:09.000,41,11074970,12965,0,1675999508,13150.658346479999,60.65980752000178,53680.69223256001 2023-02-10,03:25:10.000,41,11075001,12525,0,1675999509,13150.685291719994,60.69505316999857,53680.60140000001 2023-02-10,03:25:11.000,41,11074998,12725,0,1675999510,13150.658346479999,60.70210229999793,53680.59441288 2023-02-10,03:25:12.000,41,11074988,12965,0,1675999511,13150.617928619999,60.7725935999988,53680.40576064001 2023-02-10,03:25:13.000,41,11075000,12565,0,1675999512,13150.644873859994,60.79374099000415,53680.426722 2023-02-10,03:25:14.000,41,11074998,12805,0,1675999513,13150.658346479999,60.80079012000351,53680.40576064001 2023-02-10,03:25:15.000,41,11075028,12805,0,1675999514,13150.658346479999,60.857183159998385,53680.35685080001 2023-02-10,03:25:16.000,41,11074963,12765,0,1675999515,13150.590983379989,60.899477940001816,53680.26601824001 2023-02-10,03:25:17.000,41,11074998,12765,0,1675999516,13150.584247069994,60.906527070001175,53680.08435312 2023-02-10,03:25:18.000,41,11074965,12725,0,1675999517,13150.503411349993,60.92062532999989,53680.05640464 2023-02-10,03:25:19.000,41,11074986,12885,0,1675999518,13150.510147659988,60.92062532999989,53680.03544328 2023-02-10,03:25:20.000,41,11074985,12805,0,1675999519,13150.530356589989,60.948821850004606,53679.958584960004 2023-02-10,03:25:21.000,41,11075002,12965,0,1675999520,13150.503411349993,60.962920110003324,53679.860765280006 2023-02-10,03:25:22.000,41,11075009,12805,0,1675999521,13150.476466109998,60.99816576000012,53679.75595848 2023-02-10,03:25:23.000,41,11075025,12765,0,1675999522,13150.483202419993,61.01226401999884,53679.65115168 2023-02-10,03:25:24.000,41,11075018,12605,0,1675999523,13150.415839319998,61.02636228000483,53679.553332 2023-02-10,03:25:25.000,41,11075007,12965,0,1675999524,13150.422575629993,61.03341141000419,53679.51839640001 2023-02-10,03:25:26.000,41,11074952,12805,0,1675999525,13150.449520869988,61.02636228000483,53679.42756384001 2023-02-10,03:25:27.000,41,11074989,12845,0,1675999526,13150.382157769993,61.04046054000355,53679.36467976 2023-02-10,03:25:28.000,41,11074965,12645,0,1675999527,13150.274376809997,61.04750967000291,53679.21795024 2023-02-10,03:25:29.000,41,11074958,12605,0,1675999528,13150.294585739997,61.05455880000227,53679.190001760006 2023-02-10,03:25:30.000,41,11074966,12725,0,1675999529,13150.260904189992,61.05455880000227,53679.14807904 2023-02-10,03:25:31.000,41,11075035,12685,0,1675999530,13150.240695259992,61.075706190000346,53679.07820784 2023-02-10,03:25:32.000,41,11075001,12685,0,1675999531,13150.139650609992,61.089804449999065,53678.89654272001 2023-02-10,03:25:33.000,41,11075010,12725,0,1675999532,13150.126177990001,61.082755319999706,53678.8196844 2023-02-10,03:25:34.000,41,11074981,12965,0,1675999533,13150.079023819992,61.05455880000227,53678.72186472 2023-02-10,03:25:35.000,41,11075006,12645,0,1675999534,13150.065551200001,61.05455880000227,53678.70090336 2023-02-10,03:25:36.000,41,11074997,12765,0,1675999535,13150.031869649996,61.075706190000346,53678.58910944001 2023-02-10,03:25:37.000,41,11074963,12325,0,1675999536,13150.038605959991,61.04750967000291,53678.48430264 2023-02-10,03:25:38.000,41,11074956,12645,0,1675999537,13150.058814889991,61.01226401999884,53678.41443144 2023-02-10,03:25:39.000,41,11074977,13005,0,1675999538,13150.065551200001,61.03341141000419,53678.302637520006 2023-02-10,03:25:40.000,41,11074985,12725,0,1675999539,13150.025133340001,61.0193131499982,53678.22577920001 2023-02-10,03:25:41.000,41,11075000,12885,0,1675999540,13150.038605959991,61.02636228000483,53678.07904968 2023-02-10,03:25:42.000,41,11074978,12645,0,1675999541,13149.98471548,61.05455880000227,53677.995204240004 2023-02-10,03:25:43.000,41,11074976,12685,0,1675999542,13149.977979169991,60.99816576000012,53677.91834592001 2023-02-10,03:25:44.000,41,11075001,12805,0,1675999543,13149.998188099991,60.94177271999797,53677.88341032 2023-02-10,03:25:45.000,41,11074969,13125,0,1675999544,13149.98471548,60.92767445999925,53677.729693680005 2023-02-10,03:25:46.000,41,11074958,13005,0,1675999545,13149.977979169991,60.864232289997744,53677.74366792 2023-02-10,03:25:47.000,41,11074990,12885,0,1675999546,13149.92408869,60.864232289997744,53677.47815736 2023-02-10,03:25:48.000,41,11075006,12965,0,1675999547,13149.90387976,60.77964272999816,53677.4921316 2023-02-10,03:25:49.000,41,11074982,12885,0,1675999548,13149.930824999996,60.737347950002004,53677.464183120006 2023-02-10,03:25:50.000,41,11074953,12605,0,1675999549,13149.90387976,60.64570926000306,53677.26854376001 2023-02-10,03:25:51.000,41,11074951,13045,0,1675999550,13149.890407139996,60.554070570004114,53677.226621040005 2023-02-10,03:25:52.000,41,11074979,12605,0,1675999551,13149.849989279995,60.48357927000325,53677.15674984 2023-02-10,03:25:53.000,41,11074984,12965,0,1675999552,13149.917352379991,60.37784231999831,53677.09386576 2023-02-10,03:25:54.000,41,11074985,12645,0,1675999553,13149.991451789996,60.33554754000215,53677.06591728 2023-02-10,03:25:55.000,41,11074965,12605,0,1675999554,13149.94429762,60.28620362999936,53676.961110480006 2023-02-10,03:25:56.000,41,11074951,12605,0,1675999555,13149.94429762,60.19456494000042,53676.80040672 2023-02-10,03:25:57.000,41,11074951,12805,0,1675999556,13149.90387976,60.15931929000362,53676.6536772 2023-02-10,03:25:58.000,41,11074982,12445,0,1675999557,13149.94429762,60.06063146999804,53676.555857520005 2023-02-10,03:25:59.000,41,11075019,12885,0,1675999558,13149.930824999996,59.99718930000381,53676.52790904001 2023-02-10,03:26:00.000,41,11074959,12765,0,1675999559,13150.031869649996,59.95489452000038,53676.506947680005 2023-02-10,03:26:01.000,41,11075001,12645,0,1675999560,13149.94429762,59.912599740004225,53676.388166640005 2023-02-10,03:26:02.000,41,11075009,12685,0,1675999561,13149.930824999996,59.84915757000272,53676.31130832001 2023-02-10,03:26:03.000,41,11074993,12685,0,1675999562,13149.94429762,59.820961049998004,53676.27637272 2023-02-10,03:26:04.000,41,11074954,12965,0,1675999563,13149.94429762,59.77161714000249,53676.14361744001 2023-02-10,03:26:05.000,41,11075003,12805,0,1675999564,13149.84325297,59.73637148999842,53675.9899008 2023-02-10,03:26:06.000,41,11074959,12965,0,1675999565,13149.769153559995,59.73637148999842,53675.92701672001 2023-02-10,03:26:07.000,41,11074966,12605,0,1675999566,13149.67484521999,59.71522410000034,53675.84317128 2023-02-10,03:26:08.000,41,11074981,12725,0,1675999567,13149.688317839995,59.65178192999883,53675.86413264 2023-02-10,03:26:09.000,41,11074977,12805,0,1675999568,13149.647899979995,59.644732799999474,53675.73836448001 2023-02-10,03:26:10.000,41,11075002,12685,0,1675999569,13149.59400949999,59.637683670000115,53675.68246752 2023-02-10,03:26:11.000,41,11074956,12925,0,1675999570,13149.499701159999,59.6235854100014,53675.61259632001 2023-02-10,03:26:12.000,41,11074992,12885,0,1675999571,13149.358238649998,59.644732799999474,53675.395995599996 2023-02-10,03:26:13.000,41,11074984,12765,0,1675999572,13149.257193999998,59.637683670000115,53675.41695696 2023-02-10,03:26:14.000,41,11074969,12645,0,1675999573,13149.183094589993,59.637683670000115,53675.27022744 2023-02-10,03:26:15.000,41,11074996,12485,0,1675999574,13149.082049939992,59.6235854100014,53675.27022744 2023-02-10,03:26:16.000,41,11075005,12605,0,1675999575,13149.061841009992,59.5883397600046,53675.13048504 2023-02-10,03:26:17.000,41,11074986,12765,0,1675999576,13148.893433259997,59.581290629997966,53674.96978128001 2023-02-10,03:26:18.000,41,11075017,12765,0,1675999577,13148.866488020001,59.53899585000181,53674.9068972 2023-02-10,03:26:19.000,41,11074977,12725,0,1675999578,13148.792388609996,59.517848460003734,53674.9068972 2023-02-10,03:26:20.000,41,11074990,12605,0,1675999579,13148.69808026999,59.4755536800003,53674.68330936001 2023-02-10,03:26:21.000,41,11075003,12925,0,1675999580,13148.66439872,59.42620977000479,53674.68330936001 2023-02-10,03:26:22.000,41,11074910,12565,0,1675999581,13148.53640882999,59.454406290002225,53674.50863136 2023-02-10,03:26:23.000,41,11074964,12845,0,1675999582,13148.469045729995,59.398013250000076,53674.43177304 2023-02-10,03:26:24.000,41,11074956,12645,0,1675999583,13148.44210049,59.38391499000136,53674.39683744001 2023-02-10,03:26:25.000,41,11074979,12765,0,1675999584,13148.408418939995,59.30637456000113,53674.31997912001 2023-02-10,03:26:26.000,41,11074998,12525,0,1675999585,13148.33431952999,59.24998151999898,53674.20119808001 2023-02-10,03:26:27.000,41,11075001,12605,0,1675999586,13148.287165359994,59.2640797799977,53674.10337840001 2023-02-10,03:26:28.000,41,11074997,12605,0,1675999587,13148.29390166999,59.235883260000264,53673.97062312 2023-02-10,03:26:29.000,41,11074962,12725,0,1675999588,13148.36126477,59.20063761000347,53673.90075192 2023-02-10,03:26:30.000,41,11075017,12645,0,1675999589,13148.33431952999,59.20063761000347,53673.774983760006 2023-02-10,03:26:31.000,41,11075003,12805,0,1675999590,13148.287165359994,59.179490219998115,53673.71908680001 2023-02-10,03:26:32.000,41,11075005,12765,0,1675999591,13148.34105584,59.179490219998115,53673.6841512 2023-02-10,03:26:33.000,41,11074952,12685,0,1675999592,13148.327583219994,59.15129370000068,53673.59331864 2023-02-10,03:26:34.000,41,11074964,12845,0,1675999593,13148.388210009995,59.10194978999789,53673.52344744 2023-02-10,03:26:35.000,41,11075015,12925,0,1675999594,13148.448836799995,59.059655010001734,53673.45357624 2023-02-10,03:26:36.000,41,11074960,12845,0,1675999595,13148.3814737,59.059655010001734,53673.34876944 2023-02-10,03:26:37.000,41,11074963,12725,0,1675999596,13148.36126477,59.0314584900043,53673.26492400001 2023-02-10,03:26:38.000,41,11075001,12605,0,1675999597,13148.347792149994,59.010311099998944,53673.17409144001 2023-02-10,03:26:39.000,41,11074983,12565,0,1675999598,13148.35452845999,58.94686893000471,53673.18107856 2023-02-10,03:26:40.000,41,11074968,12525,0,1675999599,13148.347792149994,58.97506545000215,53673.11819448 2023-02-10,03:26:41.000,41,11074987,12885,0,1675999600,13148.31411059999,58.91162328000064,53673.00640056001 2023-02-10,03:26:42.000,41,11074961,12805,0,1675999601,13148.260220119999,58.876377630003844,53672.87364528 2023-02-10,03:26:43.000,41,11074985,12805,0,1675999602,13148.300637979999,58.827033720001054,53672.87364528 2023-02-10,03:26:44.000,41,11074975,12685,0,1675999603,13148.32084691,58.79883720000362,53672.768838480006 2023-02-10,03:26:45.000,41,11075031,12645,0,1675999604,13148.233274879989,58.74949329000083,53672.71992864001 2023-02-10,03:26:46.000,41,11074948,12605,0,1675999605,13148.172648089989,58.74949329000083,53672.531276400005 2023-02-10,03:26:47.000,41,11074985,12685,0,1675999606,13148.152439159989,58.67900198999996,53672.52428928001 2023-02-10,03:26:48.000,41,11074984,12765,0,1675999607,13148.145702849994,58.62965808000445,53672.50332792001 2023-02-10,03:26:49.000,41,11074988,12645,0,1675999608,13148.085076059993,58.61555981999845,53672.46839232 2023-02-10,03:26:50.000,41,11074948,12485,0,1675999609,13148.044658199993,58.53097025999887,53672.34262416 2023-02-10,03:26:51.000,41,11074945,13045,0,1675999610,13148.017712959998,58.51687200000015,53672.30070144 2023-02-10,03:26:52.000,41,11074999,12805,0,1675999611,13147.930140930002,58.48867548000271,53672.10506208 2023-02-10,03:26:53.000,41,11074993,12605,0,1675999612,13147.930140930002,58.467528090004635,53672.04217800001 2023-02-10,03:26:54.000,41,11075006,12845,0,1675999613,13147.936877239998,58.45342982999864,53672.03519088 2023-02-10,03:26:55.000,41,11074995,12645,0,1675999614,13147.869514140002,58.425233310001204,53671.95134544001 2023-02-10,03:26:56.000,41,11074976,12685,0,1675999615,13147.802151039992,58.38998766000441,53671.83256440001 2023-02-10,03:26:57.000,41,11074993,12845,0,1675999616,13147.775205799997,58.361791139999696,53671.811603040005 2023-02-10,03:26:58.000,41,11074995,12805,0,1675999617,13147.795414729997,58.35474201000034,53671.7277576 2023-02-10,03:26:59.000,41,11074980,12525,0,1675999618,13147.748260560002,58.34064375000162,53671.6578864 2023-02-10,03:27:00.000,41,11074953,12685,0,1675999619,13147.701106389992,58.33359462000226,53671.525131120005 2023-02-10,03:27:01.000,41,11075003,12765,0,1675999620,13147.707842700001,58.30539810000482,53671.44827280001 2023-02-10,03:27:02.000,41,11074981,12685,0,1675999621,13147.620270669991,58.30539810000482,53671.35045312001 2023-02-10,03:27:03.000,41,11075011,12805,0,1675999622,13147.579852809991,58.31244723000418,53671.25263344001 2023-02-10,03:27:04.000,41,11074964,12765,0,1675999623,13147.633743289996,58.29834896999819,53671.25263344001 2023-02-10,03:27:05.000,41,11074979,12725,0,1675999624,13147.653952219996,58.24900506000267,53671.23167208001 2023-02-10,03:27:06.000,41,11074983,12885,0,1675999625,13147.627006980001,58.227857670004596,53671.168788 2023-02-10,03:27:07.000,41,11075008,12885,0,1675999626,13147.54617126,58.192612020000524,53671.01507136001 2023-02-10,03:27:08.000,41,11074968,12445,0,1675999627,13147.559643879991,58.192612020000524,53670.99411000001 2023-02-10,03:27:09.000,41,11074941,12885,0,1675999628,13147.566380190001,58.192612020000524,53670.9591744 2023-02-10,03:27:10.000,41,11074987,12605,0,1675999629,13147.586589120001,58.192612020000524,53670.854367600004 2023-02-10,03:27:11.000,41,11074954,13005,0,1675999630,13147.593325429996,58.185562890001165,53670.805457760005 2023-02-10,03:27:12.000,41,11074946,12725,0,1675999631,13147.573116499996,58.2137594099986,53670.72161232 2023-02-10,03:27:13.000,41,11074990,12605,0,1675999632,13147.600061739991,58.185562890001165,53670.67968960001 2023-02-10,03:27:14.000,41,11074971,12605,0,1675999633,13147.620270669991,58.15736637000373,53670.67270248 2023-02-10,03:27:15.000,41,11075023,12925,0,1675999634,13147.593325429996,58.185562890001165,53670.5748828 2023-02-10,03:27:16.000,41,11074996,12725,0,1675999635,13147.579852809991,58.185562890001165,53670.49802448 2023-02-10,03:27:17.000,41,11074991,12765,0,1675999636,13147.532698639996,58.178513760001806,53670.39321768001 2023-02-10,03:27:18.000,41,11075004,12725,0,1675999637,13147.43839029999,58.19966114999988,53670.2604624 2023-02-10,03:27:19.000,41,11075015,12765,0,1675999638,13147.552907569996,58.25605419000203,53670.302385120005 2023-02-10,03:27:20.000,41,11074984,12605,0,1675999639,13147.492280779996,58.19966114999988,53670.183604080004 2023-02-10,03:27:21.000,41,11074980,13045,0,1675999640,13147.54617126,58.19966114999988,53670.22552680001 2023-02-10,03:27:22.000,41,11074903,12925,0,1675999641,13147.600061739991,58.241955930003314,53670.10674576001 2023-02-10,03:27:23.000,41,11074965,12685,0,1675999642,13147.653952219996,58.234906800003955,53670.09277152 2023-02-10,03:27:24.000,41,11074979,12845,0,1675999643,13147.620270669991,58.27720158000011,53670.02988744001 2023-02-10,03:27:25.000,41,11074956,12845,0,1675999644,13147.627006980001,58.26310332000139,53669.91110640001 2023-02-10,03:27:26.000,41,11074981,13045,0,1675999645,13147.593325429996,58.26310332000139,53669.86219656001 2023-02-10,03:27:27.000,41,11074982,12485,0,1675999646,13147.660688529992,58.29834896999819,53669.8062996 2023-02-10,03:27:28.000,41,11074999,12645,0,1675999647,13147.721315319992,58.28425070999947,53669.82027384001 2023-02-10,03:27:29.000,41,11075005,12805,0,1675999648,13147.721315319992,58.26310332000139,53669.82726096 2023-02-10,03:27:30.000,41,11075009,12765,0,1675999649,13147.781942109992,58.27015245000075,53669.77136400001 2023-02-10,03:27:31.000,41,11075000,12765,0,1675999650,13147.808887350002,58.227857670004596,53669.72245416001 2023-02-10,03:27:32.000,41,11074995,12725,0,1675999651,13147.701106389992,58.26310332000139,53669.631621600005 2023-02-10,03:27:33.000,41,11074973,12965,0,1675999652,13147.788678420002,58.234906800003955,53669.54777616 2023-02-10,03:27:34.000,41,11075001,12965,0,1675999653,13147.856041519997,58.227857670004596,53669.56873752 2023-02-10,03:27:35.000,41,11074987,12885,0,1675999654,13147.856041519997,58.24900506000267,53669.49886632 2023-02-10,03:27:36.000,41,11074996,12685,0,1675999655,13147.882986759992,58.29129983999883,53669.40803376001 2023-02-10,03:27:37.000,41,11074945,12805,0,1675999656,13147.930140930002,58.25605419000203,53669.415020880006 2023-02-10,03:27:38.000,41,11074965,12725,0,1675999657,13148.017712959998,58.26310332000139,53669.38008528 2023-02-10,03:27:39.000,41,11075003,12685,0,1675999658,13148.031185579988,58.27720158000011,53669.33816256001 2023-02-10,03:27:40.000,41,11074978,12845,0,1675999659,13148.051394509988,58.28425070999947,53669.26829136001 2023-02-10,03:27:41.000,41,11075027,12885,0,1675999660,13148.112021299989,58.27015245000075,53669.21938152001 2023-02-10,03:27:42.000,41,11075013,12965,0,1675999661,13148.112021299989,58.25605419000203,53669.14951032001 2023-02-10,03:27:43.000,41,11075015,12765,0,1675999662,13148.118757609998,58.28425070999947,53669.10060048001 2023-02-10,03:27:44.000,41,11074975,12765,0,1675999663,13148.226538569994,58.27015245000075,53669.09361336 2023-02-10,03:27:45.000,41,11074989,12805,0,1675999664,13148.280429049999,58.26310332000139,53669.1425232 2023-02-10,03:27:46.000,41,11074971,12565,0,1675999665,13148.300637979999,58.27015245000075,53669.10060048001 2023-02-10,03:27:47.000,41,11074973,13045,0,1675999666,13148.266956429994,58.28425070999947,53669.00278080001 2023-02-10,03:27:48.000,41,11075056,13125,0,1675999667,13148.29390166999,58.31244723000418,53669.00278080001 2023-02-10,03:27:49.000,41,11074962,12885,0,1675999668,13148.368001079994,58.29129983999883,53668.99579368 2023-02-10,03:27:50.000,41,11074990,12885,0,1675999669,13148.37473738999,58.30539810000482,53668.93290960001 2023-02-10,03:27:51.000,41,11075031,12805,0,1675999670,13148.428627869995,58.31949636000354,53668.911948240006 2023-02-10,03:27:52.000,41,11075018,12645,0,1675999671,13148.42189156,58.3265454900029,53668.84906416 2023-02-10,03:27:53.000,41,11074986,12845,0,1675999672,13148.428627869995,58.31244723000418,53668.80714144 2023-02-10,03:27:54.000,41,11074998,12605,0,1675999673,13148.428627869995,58.29129983999883,53668.77220584 2023-02-10,03:27:55.000,41,11075052,12725,0,1675999674,13148.489254659995,58.29129983999883,53668.75124448 2023-02-10,03:27:56.000,41,11075003,12765,0,1675999675,13148.49599096999,58.31949636000354,53668.73028312 2023-02-10,03:27:57.000,41,11074964,12645,0,1675999676,13148.45557310999,58.34769288000098,53668.695347520006 2023-02-10,03:27:58.000,41,11074972,12965,0,1675999677,13148.44210049,58.31949636000354,53668.63945056 2023-02-10,03:27:59.000,41,11074997,12725,0,1675999678,13148.45557310999,58.34769288000098,53668.59752784001 2023-02-10,03:28:00.000,41,11074980,12645,0,1675999679,13148.529672519995,58.368840269999055,53668.61848920001 2023-02-10,03:28:01.000,41,11074973,12605,0,1675999680,13148.50272728,58.35474201000034,53668.61848920001 2023-02-10,03:28:02.000,41,11074986,12605,0,1675999681,13148.56335407,58.39703679000377,53668.576566480006 2023-02-10,03:28:03.000,41,11075004,12685,0,1675999682,13148.53640882999,58.418184180001845,53668.5136824 2023-02-10,03:28:04.000,41,11075033,12765,0,1675999683,13148.570090379995,58.425233310001204,53668.48573392 2023-02-10,03:28:05.000,41,11074975,12805,0,1675999684,13148.590299309995,58.39703679000377,53668.49272104 2023-02-10,03:28:06.000,41,11074997,12805,0,1675999685,13148.630717169995,58.425233310001204,53668.47175968 2023-02-10,03:28:07.000,41,11075019,12685,0,1675999686,13148.570090379995,58.467528090004635,53668.408875600006 2023-02-10,03:28:08.000,41,11074974,12845,0,1675999687,13148.57682668999,58.45342982999864,53668.39490136 2023-02-10,03:28:09.000,41,11074994,12805,0,1675999688,13148.61724454999,58.45342982999864,53668.408875600006 2023-02-10,03:28:10.000,41,11074998,12565,0,1675999689,13148.59703561999,58.425233310001204,53668.39490136 2023-02-10,03:28:11.000,41,11075001,12805,0,1675999690,13148.590299309995,58.44638069999928,53668.38092712001 2023-02-10,03:28:12.000,41,11074996,12565,0,1675999691,13148.549881449995,58.43228244000056,53668.22721048 2023-02-10,03:28:13.000,41,11075003,12965,0,1675999692,13148.570090379995,58.43228244000056,53668.290094560005 2023-02-10,03:28:14.000,41,11075029,12685,0,1675999693,13148.59703561999,58.39703679000377,53668.24817184 2023-02-10,03:28:15.000,41,11075002,12885,0,1675999694,13148.59703561999,58.39703679000377,53668.28310744001 2023-02-10,03:28:16.000,41,11074961,12765,0,1675999695,13148.583563,58.38998766000441,53668.171313520004 2023-02-10,03:28:17.000,41,11074971,12765,0,1675999696,13148.590299309995,58.34769288000098,53668.18528776001 2023-02-10,03:28:18.000,41,11074997,12805,0,1675999697,13148.63745347999,58.361791139999696,53668.20624912 2023-02-10,03:28:19.000,41,11075030,12845,0,1675999698,13148.610508239995,58.31244723000418,53668.15035216 2023-02-10,03:28:20.000,41,11074983,12765,0,1675999699,13148.57682668999,58.33359462000226,53668.06650672001 2023-02-10,03:28:21.000,41,11074987,12765,0,1675999700,13148.55661775999,58.34064375000162,53668.09445520001 2023-02-10,03:28:22.000,41,11074974,12645,0,1675999701,13148.54314514,58.34064375000162,53667.9896484 2023-02-10,03:28:23.000,41,11074971,12725,0,1675999702,13148.50272728,58.30539810000482,53668.04554536001 2023-02-10,03:28:24.000,41,11075007,12645,0,1675999703,13148.590299309995,58.35474201000034,53668.06650672001 2023-02-10,03:28:25.000,41,11074995,12885,0,1675999704,13148.55661775999,58.38293852999777,53668.04554536001 2023-02-10,03:28:26.000,41,11074976,12765,0,1675999705,13148.590299309995,58.43933156999992,53667.98266128 2023-02-10,03:28:27.000,41,11074999,12885,0,1675999706,13148.52293621,58.43228244000056,53667.94073856 2023-02-10,03:28:28.000,41,11074983,12765,0,1675999707,13148.55661775999,58.425233310001204,53667.91279008 2023-02-10,03:28:29.000,41,11074988,12605,0,1675999708,13148.529672519995,58.474577220003994,53667.84291888 2023-02-10,03:28:30.000,41,11074995,12925,0,1675999709,13148.49599096999,58.50982287000079,53667.82195752 2023-02-10,03:28:31.000,41,11074983,12725,0,1675999710,13148.50272728,58.50277374000143,53667.835931760004 2023-02-10,03:28:32.000,41,11075019,12525,0,1675999711,13148.43536417999,58.50982287000079,53667.76606056 2023-02-10,03:28:33.000,41,11074989,12845,0,1675999712,13148.44210049,58.54506852000486,53667.75208632 2023-02-10,03:28:34.000,41,11074982,12645,0,1675999713,13148.509463589995,58.55211765000422,53667.80798328001 2023-02-10,03:28:35.000,41,11075012,12805,0,1675999714,13148.509463589995,58.601461559999734,53667.82894464001 2023-02-10,03:28:36.000,41,11075009,12765,0,1675999715,13148.50272728,58.61555981999845,53667.77304768 2023-02-10,03:28:37.000,41,11074988,12885,0,1675999716,13148.509463589995,58.6719528600006,53667.72413784 2023-02-10,03:28:38.000,41,11074953,12525,0,1675999717,13148.50272728,58.69310024999868,53667.65426664 2023-02-10,03:28:39.000,41,11075017,12645,0,1675999718,13148.55661775999,58.74244416000147,53667.7450992 2023-02-10,03:28:40.000,41,11074988,12565,0,1675999719,13148.55661775999,58.777689809998265,53667.71016360001 2023-02-10,03:28:41.000,41,11074967,12885,0,1675999720,13148.54314514,58.7847389400049,53667.689202240006 2023-02-10,03:28:42.000,41,11074965,12725,0,1675999721,13148.47578203999,58.834082850000414,53667.69618936 2023-02-10,03:28:43.000,41,11074949,13045,0,1675999722,13148.54314514,58.90457415000128,53667.80099616 2023-02-10,03:28:44.000,41,11074954,12805,0,1675999723,13148.51619989999,58.93981979999808,53667.738112080006 2023-02-10,03:28:45.000,41,11074984,12605,0,1675999724,13148.50272728,58.98211458000151,53667.76606056 2023-02-10,03:28:46.000,41,11074971,12765,0,1675999725,13148.47578203999,59.052605880002375,53667.619331040005 2023-02-10,03:28:47.000,41,11074967,12685,0,1675999726,13148.448836799995,59.08080239999981,53667.64727952 2023-02-10,03:28:48.000,41,11075017,12845,0,1675999727,13148.49599096999,59.10194978999789,53667.675228 2023-02-10,03:28:49.000,41,11075032,12605,0,1675999728,13148.54314514,59.13719544000196,53667.717150720004 2023-02-10,03:28:50.000,41,11074995,12685,0,1675999729,13148.570090379995,59.18653935000475,53667.738112080006 2023-02-10,03:28:51.000,41,11074983,12885,0,1675999730,13148.54314514,59.228834130000905,53667.71016360001 2023-02-10,03:28:52.000,41,11075033,12685,0,1675999731,13148.49599096999,59.271128910004336,53667.66125376001 2023-02-10,03:28:53.000,41,11074999,12805,0,1675999732,13148.48251835,59.30637456000113,53667.619331040005 2023-02-10,03:28:54.000,41,11074982,13045,0,1675999733,13148.529672519995,59.32752194999921,53667.65426664 2023-02-10,03:28:55.000,41,11074953,12765,0,1675999734,13148.53640882999,59.376865860002,53667.689202240006 2023-02-10,03:28:56.000,41,11074988,12605,0,1675999735,13148.55661775999,59.38391499000136,53667.62631816 2023-02-10,03:28:57.000,41,11074984,12605,0,1675999736,13148.529672519995,59.39096412000072,53667.62631816 2023-02-10,03:28:58.000,41,11074996,12605,0,1675999737,13148.583563,59.43325890000415,53667.63330528 2023-02-10,03:28:59.000,41,11074991,12885,0,1675999738,13148.590299309995,59.468504550000944,53667.61234392001 2023-02-10,03:29:00.000,41,11075030,12845,0,1675999739,13148.52293621,59.54604498000117,53667.62631816 2023-02-10,03:29:01.000,41,11075018,12605,0,1675999740,13148.509463589995,59.56014323999989,53667.6053568 2023-02-10,03:29:02.000,41,11074994,12805,0,1675999741,13148.448836799995,59.60948715000268,53667.521511360006 2023-02-10,03:29:03.000,41,11074928,12565,0,1675999742,13148.39494631999,59.644732799999474,53667.48657576 2023-02-10,03:29:04.000,41,11075010,12965,0,1675999743,13148.469045729995,59.694076710002264,53667.55644696 2023-02-10,03:29:05.000,41,11074992,12605,0,1675999744,13148.47578203999,59.70112584000162,53667.59138256001 2023-02-10,03:29:06.000,41,11074951,12845,0,1675999745,13148.469045729995,59.76456801000313,53667.51452424001 2023-02-10,03:29:07.000,41,11074977,12965,0,1675999746,13148.44210049,59.77866627000185,53667.451640160005 2023-02-10,03:29:08.000,41,11074995,12685,0,1675999747,13148.43536417999,59.806862789999286,53667.44465304001 2023-02-10,03:29:09.000,41,11075020,12805,0,1675999748,13148.42189156,59.82801018000464,53667.43766592 2023-02-10,03:29:10.000,41,11074963,12605,0,1675999749,13148.448836799995,59.89145234999887,53667.45862728 2023-02-10,03:29:11.000,41,11074984,12725,0,1675999750,13148.46230942,59.905550610004866,53667.4656144 2023-02-10,03:29:12.000,41,11074974,12605,0,1675999751,13148.469045729995,59.99014017000445,53667.381768960004 2023-02-10,03:29:13.000,41,11074995,12485,0,1675999752,13148.47578203999,60.039484079999966,53667.39574320001 2023-02-10,03:29:14.000,41,11074975,12725,0,1675999753,13148.610508239995,60.02538582000125,53667.402730320006 2023-02-10,03:29:15.000,41,11075006,12605,0,1675999754,13148.55661775999,60.02538582000125,53667.37478184001 2023-02-10,03:29:16.000,41,11074957,12685,0,1675999755,13148.509463589995,60.13112276999891,53667.332859120004 2023-02-10,03:29:17.000,41,11074976,12685,0,1675999756,13148.529672519995,60.15931929000362,53667.332859120004 2023-02-10,03:29:18.000,41,11075021,12445,0,1675999757,13148.55661775999,60.23685972000385,53667.283949280005 2023-02-10,03:29:19.000,41,11075018,12725,0,1675999758,13148.55661775999,60.25095798000257,53667.31888488 2023-02-10,03:29:20.000,41,11074954,12605,0,1675999759,13148.68460765,60.30735102000472,53667.39574320001 2023-02-10,03:29:21.000,41,11074961,12805,0,1675999760,13148.67787133999,60.30735102000472,53667.3608076 2023-02-10,03:29:22.000,41,11074946,12685,0,1675999761,13148.70481658,60.35669493000023,53667.27696216001 2023-02-10,03:29:23.000,41,11075022,12645,0,1675999762,13148.76544337,60.37079318999895,53667.33984624 2023-02-10,03:29:24.000,41,11075001,12765,0,1675999763,13148.76544337,60.40603884000302,53667.31888488 2023-02-10,03:29:25.000,41,11074983,12645,0,1675999764,13148.873224329996,60.42013710000174,53667.32587200001 2023-02-10,03:29:26.000,41,11074974,12605,0,1675999765,13148.839542779991,60.455382749998535,53667.27696216001 2023-02-10,03:29:27.000,41,11074995,12605,0,1675999766,13148.886696950001,60.4271862300011,53667.26997504 2023-02-10,03:29:28.000,41,11074982,12725,0,1675999767,13149.007950530002,60.455382749998535,53667.26298792 2023-02-10,03:29:29.000,41,11074975,12605,0,1675999768,13149.088786250002,60.46948101000453,53667.33984624 2023-02-10,03:29:30.000,41,11074982,12925,0,1675999769,13149.156149349998,60.504726660001324,53667.31888488 2023-02-10,03:29:31.000,41,11075006,12645,0,1675999770,13149.257193999998,60.497677530001965,53667.32587200001 2023-02-10,03:29:32.000,41,11074942,12965,0,1675999771,13149.236985069998,60.51882492000004,53667.2210652 2023-02-10,03:29:33.000,41,11074992,12965,0,1675999772,13149.317820789998,60.497677530001965,53667.24901368 2023-02-10,03:29:34.000,41,11074965,12725,0,1675999773,13149.391920199989,60.53292317999876,53667.30491064001 2023-02-10,03:29:35.000,41,11074977,12965,0,1675999774,13149.432338059989,60.511775790000684,53667.31888488 2023-02-10,03:29:36.000,41,11074954,12645,0,1675999775,13149.47275591999,60.56816883000283,53667.25600080001 2023-02-10,03:29:37.000,41,11074984,12885,0,1675999776,13149.587273189994,60.511775790000684,53667.29792352 2023-02-10,03:29:38.000,41,11074983,12685,0,1675999777,13149.668108909995,60.547021440004755,53667.34683336001 2023-02-10,03:29:39.000,41,11074961,12525,0,1675999778,13149.748944629995,60.53997230999812,53667.283949280005 2023-02-10,03:29:40.000,41,11075001,12805,0,1675999779,13149.849989279995,60.554070570004114,53667.34683336001 2023-02-10,03:29:41.000,41,11074975,12885,0,1675999780,13149.977979169991,60.547021440004755,53667.283949280005 2023-02-10,03:29:42.000,41,11074996,12605,0,1675999781,13150.045342270001,60.58931622000091,53667.27696216001 2023-02-10,03:29:43.000,41,11074976,12965,0,1675999782,13150.159859539992,60.61046360999899,53667.26997504 2023-02-10,03:29:44.000,41,11074934,12605,0,1675999783,13150.335003599997,60.63161100000434,53667.32587200001 2023-02-10,03:29:45.000,41,11074950,12765,0,1675999784,13150.436048249998,60.6386601300037,53667.381768960004 2023-02-10,03:29:46.000,41,11074974,12685,0,1675999785,13150.489938729988,60.723249690003286,53667.353820480006 2023-02-10,03:29:47.000,41,11075002,12685,0,1675999786,13150.624664929994,60.70210229999793,53667.34683336001 2023-02-10,03:29:48.000,41,11075050,12725,0,1675999787,13150.698764339999,60.69505316999857,53667.36779472 2023-02-10,03:29:49.000,41,11074991,12645,0,1675999788,13150.77960006,60.737347950002004,53667.381768960004 2023-02-10,03:29:50.000,41,11074958,12805,0,1675999789,13150.86043578,60.7725935999988,53667.38875608 2023-02-10,03:29:51.000,41,11074955,12605,0,1675999790,13150.95474411999,60.77964272999816,53667.38875608 2023-02-10,03:29:52.000,41,11074979,12645,0,1675999791,13151.12315187,60.79374099000415,53667.47260152001 2023-02-10,03:29:53.000,41,11074978,12725,0,1675999792,13151.150097109996,60.80783925000287,53667.40971744 2023-02-10,03:29:54.000,41,11074948,12605,0,1675999793,13151.224196520001,60.80079012000351,53667.47260152001 2023-02-10,03:29:55.000,41,11075002,12765,0,1675999794,13151.345450100001,60.77964272999816,53667.6053568 2023-02-10,03:29:56.000,41,11075032,12725,0,1675999795,13151.453231059997,60.7725935999988,53667.570421200006 2023-02-10,03:29:57.000,41,11075014,12805,0,1675999796,13151.554275709997,60.80079012000351,53667.59836968 2023-02-10,03:29:58.000,41,11074996,12765,0,1675999797,13151.655320359998,60.76554446999944,53667.5354856 2023-02-10,03:29:59.000,41,11074971,12645,0,1675999798,13151.756365009998,60.730298820002645,53667.5354856 2023-02-10,03:30:00.000,41,11075001,12885,0,1675999799,13151.904563829994,60.730298820002645,53667.6053568 2023-02-10,03:30:01.000,41,11074995,12805,0,1675999800,13152.0190811,60.70210229999793,53667.57740832 2023-02-10,03:30:02.000,41,11074968,12965,0,1675999801,13152.066235269995,60.673905780000496,53667.619331040005 2023-02-10,03:30:03.000,41,11074974,13045,0,1675999802,13152.21443408999,60.60341447999963,53667.64727952 2023-02-10,03:30:04.000,41,11074967,12565,0,1675999803,13152.29526980999,60.56816883000283,53667.63330528 2023-02-10,03:30:05.000,41,11074978,12725,0,1675999804,13152.40305077,60.57521796000219,53667.65426664 2023-02-10,03:30:06.000,41,11075018,12685,0,1675999805,13152.463677560001,60.58226709000155,53667.64029240001 2023-02-10,03:30:07.000,41,11075018,12765,0,1675999806,13152.564722210001,60.53292317999876,53667.65426664 2023-02-10,03:30:08.000,41,11074967,12765,0,1675999807,13152.706184720002,60.53292317999876,53667.717150720004 2023-02-10,03:30:09.000,41,11074961,12725,0,1675999808,13152.800493059993,60.47653014000389,53667.72413784 2023-02-10,03:30:10.000,41,11074996,12605,0,1675999809,13152.874592469998,60.497677530001965,53667.72413784 2023-02-10,03:30:11.000,41,11074953,12605,0,1675999810,13152.935219259998,60.504726660001324,53667.72413784 2023-02-10,03:30:12.000,41,11074992,12645,0,1675999811,13152.955428189998,60.504726660001324,53667.68221512001 2023-02-10,03:30:13.000,41,11074960,12805,0,1675999812,13153.083418079994,60.504726660001324,53667.668240880004 2023-02-10,03:30:14.000,41,11074958,12405,0,1675999813,13153.137308559999,60.511775790000684,53667.689202240006 2023-02-10,03:30:15.000,41,11074981,12845,0,1675999814,13153.177726419999,60.497677530001965,53667.72413784 2023-02-10,03:30:16.000,41,11074982,12845,0,1675999815,13153.21814428,60.51882492000004,53667.668240880004 2023-02-10,03:30:17.000,41,11075004,12685,0,1675999816,13153.285507379995,60.490628400002606,53667.73112496001 2023-02-10,03:30:18.000,41,11074944,12525,0,1675999817,13153.35287047999,60.504726660001324,53667.82195752 2023-02-10,03:30:19.000,41,11074997,12885,0,1675999818,13153.40002465,60.46948101000453,53667.76606056 2023-02-10,03:30:20.000,41,11074974,12765,0,1675999819,13153.426969889995,60.51882492000004,53667.75208632 2023-02-10,03:30:21.000,41,11074977,12445,0,1675999820,13153.467387749995,60.497677530001965,53667.70317648 2023-02-10,03:30:22.000,41,11074939,12645,0,1675999821,13153.46065144,60.554070570004114,53667.64029240001 2023-02-10,03:30:23.000,41,11074976,12645,0,1675999822,13153.44044251,60.61046360999899,53667.64029240001 2023-02-10,03:30:24.000,41,11074983,12605,0,1675999823,13153.487596679995,60.58226709000155,53667.69618936 2023-02-10,03:30:25.000,41,11074967,12565,0,1675999824,13153.507805609996,60.58226709000155,53667.668240880004 2023-02-10,03:30:26.000,41,11074998,12685,0,1675999825,13153.52127823,60.58226709000155,53667.66125376001 2023-02-10,03:30:27.000,41,11074986,12925,0,1675999826,13153.48086037,60.56816883000283,53667.64727952 2023-02-10,03:30:28.000,41,11074990,12725,0,1675999827,13153.467387749995,60.57521796000219,53667.619331040005 2023-02-10,03:30:29.000,41,11074980,12925,0,1675999828,13153.49433298999,60.58931622000091,53667.64029240001 2023-02-10,03:30:30.000,41,11074933,12765,0,1675999829,13153.507805609996,60.58931622000091,53667.62631816 2023-02-10,03:30:31.000,41,11074985,12645,0,1675999830,13153.47412405999,60.624561869997706,53667.66125376001 2023-02-10,03:30:32.000,41,11075009,13005,0,1675999831,13153.40002465,60.624561869997706,53667.52849848 2023-02-10,03:30:33.000,41,11074997,12725,0,1675999832,13153.45391512999,60.6386601300037,53667.59138256001 2023-02-10,03:30:34.000,41,11074991,12925,0,1675999833,13153.45391512999,60.63161100000434,53667.54247272001 2023-02-10,03:30:35.000,41,11074978,12645,0,1675999834,13153.45391512999,60.61751273999835,53667.6053568 2023-02-10,03:30:36.000,41,11075001,12965,0,1675999835,13153.44044251,60.61046360999899,53667.47958864 2023-02-10,03:30:37.000,41,11074991,12605,0,1675999836,13153.46065144,60.561119700003474,53667.4656144 2023-02-10,03:30:38.000,41,11074972,12725,0,1675999837,13153.42023358,60.561119700003474,53667.43766592 2023-02-10,03:30:39.000,41,11074970,12685,0,1675999838,13153.37981572,60.547021440004755,53667.36779472 2023-02-10,03:30:40.000,41,11074975,12845,0,1675999839,13153.467387749995,60.53292317999876,53667.41670456 2023-02-10,03:30:41.000,41,11074960,13005,0,1675999840,13153.45391512999,60.51882492000004,53667.381768960004 2023-02-10,03:30:42.000,41,11074951,12765,0,1675999841,13153.447178819995,60.47653014000389,53667.31888488 2023-02-10,03:30:43.000,41,11074996,12605,0,1675999842,13153.46065144,60.462431879997894,53667.2909364 2023-02-10,03:30:44.000,41,11074952,13005,0,1675999843,13153.45391512999,60.448333619999175,53667.24202656 2023-02-10,03:30:45.000,41,11074967,12805,0,1675999844,13153.41349726999,60.40603884000302,53667.24901368 2023-02-10,03:30:46.000,41,11074960,12645,0,1675999845,13153.325925239995,60.42013710000174,53667.13023264 2023-02-10,03:30:47.000,41,11074954,12805,0,1675999846,13153.27203475999,60.42013710000174,53667.14420688 2023-02-10,03:30:48.000,41,11074986,12605,0,1675999847,13153.35960679,60.38489144999767,53667.14420688 2023-02-10,03:30:49.000,41,11074969,12685,0,1675999848,13153.325925239995,60.36374405999959,53667.07433568 2023-02-10,03:30:50.000,41,11075038,12765,0,1675999849,13153.305716309995,60.35669493000023,53667.10228416 2023-02-10,03:30:51.000,41,11074999,12765,0,1675999850,13153.224880589994,60.328498410002794,53667.06036144001 2023-02-10,03:30:52.000,41,11074983,12805,0,1675999851,13153.157517489999,60.34259667000151,53666.95555464 2023-02-10,03:30:53.000,41,11075000,12725,0,1675999852,13153.123835939994,60.30030188999808,53666.948567520005 2023-02-10,03:30:54.000,41,11074974,12685,0,1675999853,13153.076681769999,60.25800711000193,53666.92760616 2023-02-10,03:30:55.000,41,11074936,12725,0,1675999854,13153.043000219994,60.215712329998496,53666.89267056001 2023-02-10,03:30:56.000,41,11074921,12965,0,1675999855,13152.968900809989,60.1804666800017,53666.80183800001 2023-02-10,03:30:57.000,41,11074946,12765,0,1675999856,13152.915010329998,60.15931929000362,53666.75991528 2023-02-10,03:30:58.000,41,11074945,12645,0,1675999857,13152.908274019988,60.145221030004905,53666.75292816001 2023-02-10,03:30:59.000,41,11074993,12725,0,1675999858,13152.888065089988,60.095877120002115,53666.73895392 2023-02-10,03:31:00.000,41,11075013,12805,0,1675999859,13152.807229370002,60.07472973000404,53666.62716 2023-02-10,03:31:01.000,41,11074981,12925,0,1675999860,13152.793756749998,60.01833669000189,53666.564275920005 2023-02-10,03:31:02.000,41,11074970,12845,0,1675999861,13152.760075199993,60.039484079999966,53666.5223532 2023-02-10,03:31:03.000,41,11074992,12525,0,1675999862,13152.699448409992,59.99718930000381,53666.46645624001 2023-02-10,03:31:04.000,41,11074999,12645,0,1675999863,13152.645557930002,59.97604190999846,53666.396585040005 2023-02-10,03:31:05.000,41,11075001,12725,0,1675999864,13152.659030549992,59.88440321999951,53666.41055928 2023-02-10,03:31:06.000,41,11074962,12605,0,1675999865,13152.632085309997,59.835059310004,53666.35466232 2023-02-10,03:31:07.000,41,11074996,12685,0,1675999866,13152.685975790002,59.77866627000185,53666.347675200006 2023-02-10,03:31:08.000,41,11074963,12725,0,1675999867,13152.659030549992,59.75751888000377,53666.22190704001 2023-02-10,03:31:09.000,41,11074974,12845,0,1675999868,13152.611876379997,59.694076710002264,53666.2079328 2023-02-10,03:31:10.000,41,11074993,12925,0,1675999869,13152.632085309997,59.66588019000483,53666.14504872 2023-02-10,03:31:11.000,41,11074966,12685,0,1675999870,13152.578194829992,59.637683670000115,53666.124087359996 2023-02-10,03:31:12.000,41,11074950,12685,0,1675999871,13152.564722210001,59.65178192999883,53666.10312600001 2023-02-10,03:31:13.000,41,11075002,12685,0,1675999872,13152.537776969992,59.59538889000396,53666.10312600001 2023-02-10,03:31:14.000,41,11074973,12645,0,1675999873,13152.504095420001,59.55309411000053,53666.02626768 2023-02-10,03:31:15.000,41,11074982,12525,0,1675999874,13152.477150179991,59.52489759000309,53665.96338360001 2023-02-10,03:31:16.000,41,11074970,12685,0,1675999875,13152.524304350001,59.510799330004374,53666.03325480001 2023-02-10,03:31:17.000,41,11074992,12845,0,1675999876,13152.557985899992,59.510799330004374,53665.97735784 2023-02-10,03:31:18.000,41,11074980,12965,0,1675999877,13152.544513280001,59.48260280999966,53665.87953816 2023-02-10,03:31:19.000,41,11074953,12445,0,1675999878,13152.470413869996,59.461455420001585,53665.83062832 2023-02-10,03:31:20.000,41,11074984,12845,0,1675999879,13152.591667449997,59.50375019999774,53665.90748664 2023-02-10,03:31:21.000,41,11074997,12925,0,1675999880,13152.598403759992,59.4755536800003,53665.844602560006 2023-02-10,03:31:22.000,41,11075003,12965,0,1675999881,13152.584931140002,59.461455420001585,53665.80966696 2023-02-10,03:31:23.000,41,11075010,12725,0,1675999882,13152.665766860002,59.419160639998154,53665.83761544001 2023-02-10,03:31:24.000,41,11074970,12765,0,1675999883,13152.685975790002,59.44030803000351,53665.79569272001 2023-02-10,03:31:25.000,41,11074953,12605,0,1675999884,13152.760075199993,59.447357160002866,53665.75377 2023-02-10,03:31:26.000,41,11074952,12685,0,1675999885,13152.739866269992,59.42620977000479,53665.74678288001 2023-02-10,03:31:27.000,41,11074976,12445,0,1675999886,13152.773547819997,59.461455420001585,53665.75377 2023-02-10,03:31:28.000,41,11075000,12685,0,1675999887,13152.854383539998,59.468504550000944,53665.78171848 2023-02-10,03:31:29.000,41,11074968,12645,0,1675999888,13152.894801399998,59.48965193999902,53665.76075712 2023-02-10,03:31:30.000,41,11074999,12805,0,1675999889,13152.854383539998,59.517848460003734,53665.59306624 2023-02-10,03:31:31.000,41,11074978,13045,0,1675999890,13152.941955569993,59.510799330004374,53665.655950320004 2023-02-10,03:31:32.000,41,11074988,12925,0,1675999891,13152.968900809989,59.510799330004374,53665.63498896 2023-02-10,03:31:33.000,41,11074946,12725,0,1675999892,13152.975637119998,59.53194672000245,53665.655950320004 2023-02-10,03:31:34.000,41,11074968,12765,0,1675999893,13153.022791289994,59.517848460003734,53665.607040480005 2023-02-10,03:31:35.000,41,11074982,13045,0,1675999894,13153.090154389989,59.56719236999925,53665.66293744 2023-02-10,03:31:36.000,41,11074981,12725,0,1675999895,13153.164253799994,59.5883397600046,53665.6838988 2023-02-10,03:31:37.000,41,11074970,12565,0,1675999896,13153.19793535,59.61653628000204,53665.62800184001 2023-02-10,03:31:38.000,41,11074961,12765,0,1675999897,13153.21140796999,59.60948715000268,53665.62800184001 2023-02-10,03:31:39.000,41,11075018,12685,0,1675999898,13153.27203475999,59.5883397600046,53665.64197608 2023-02-10,03:31:40.000,41,11074951,12645,0,1675999899,13153.23161689999,59.5883397600046,53665.607040480005 2023-02-10,03:31:41.000,41,11074975,13045,0,1675999900,13153.245089519995,59.581290629997966,53665.6140276 2023-02-10,03:31:42.000,41,11074966,12525,0,1675999901,13153.21814428,59.57424149999861,53665.5441564 2023-02-10,03:31:43.000,41,11074979,12685,0,1675999902,13153.23835321,59.56719236999925,53665.58607912 2023-02-10,03:31:44.000,41,11074950,12645,0,1675999903,13153.325925239995,59.48965193999902,53665.63498896 2023-02-10,03:31:45.000,41,11075019,13045,0,1675999904,13153.33266154999,59.4755536800003,53665.607040480005 2023-02-10,03:31:46.000,41,11074965,12685,0,1675999905,13153.33939786,59.4755536800003,53665.60005336001 2023-02-10,03:31:47.000,41,11074948,12765,0,1675999906,13153.325925239995,59.4755536800003,53665.53716928 2023-02-10,03:31:48.000,41,11074940,12765,0,1675999907,13153.44044251,59.461455420001585,53665.59306624 2023-02-10,03:31:49.000,41,11074991,12685,0,1675999908,13153.447178819995,59.419160639998154,53665.55114352001 2023-02-10,03:31:50.000,41,11074974,12445,0,1675999909,13153.48086037,59.43325890000415,53665.509220800006 2023-02-10,03:31:51.000,41,11074934,12685,0,1675999910,13153.507805609996,59.447357160002866,53665.53018216001 2023-02-10,03:31:52.000,41,11074990,12645,0,1675999911,13153.51454191999,59.43325890000415,53665.50223368001 2023-02-10,03:31:53.000,41,11074970,13005,0,1675999912,13153.56169609,59.447357160002866,53665.488259440004 2023-02-10,03:31:54.000,41,11074995,12845,0,1675999913,13153.635795499991,59.405062379999436,53665.55114352001 2023-02-10,03:31:55.000,41,11074983,12925,0,1675999914,13153.676213359991,59.42620977000479,53665.50223368001 2023-02-10,03:31:56.000,41,11074999,12605,0,1675999915,13153.696422289991,59.468504550000944,53665.44633672 2023-02-10,03:31:57.000,41,11075010,12765,0,1675999916,13153.736840149992,59.4755536800003,53665.41838824 2023-02-10,03:31:58.000,41,11074998,12805,0,1675999917,13153.783994320002,59.510799330004374,53665.390439760005 2023-02-10,03:31:59.000,41,11074957,12885,0,1675999918,13153.891775279997,59.56014323999989,53665.48127232001 2023-02-10,03:32:00.000,41,11074932,12645,0,1675999919,13154.019765169993,59.59538889000396,53665.50223368001 2023-02-10,03:32:01.000,41,11074970,12965,0,1675999920,13154.039974099993,59.60948715000268,53665.42537536 2023-02-10,03:32:02.000,41,11074964,12605,0,1675999921,13154.073655649998,59.637683670000115,53665.41140112001 2023-02-10,03:32:03.000,41,11075008,12645,0,1675999922,13154.147755059988,59.644732799999474,53665.43236248001 2023-02-10,03:32:04.000,41,11074978,12645,0,1675999923,13154.174700299998,59.65178192999883,53665.453323839996 2023-02-10,03:32:05.000,41,11074969,12765,0,1675999924,13154.181436609993,59.65883105999819,53665.41140112001 2023-02-10,03:32:06.000,41,11074980,12805,0,1675999925,13154.221854469994,59.6235854100014,53665.41838824 2023-02-10,03:32:07.000,41,11075003,12645,0,1675999926,13154.221854469994,59.65883105999819,53665.38345264001 2023-02-10,03:32:08.000,41,11074959,12605,0,1675999927,13154.269008639989,59.60243802000332,53665.390439760005 2023-02-10,03:32:09.000,41,11075003,12765,0,1675999928,13154.343108049994,59.60243802000332,53665.41140112001 2023-02-10,03:32:10.000,41,11074984,12765,0,1675999929,13154.356580669999,59.54604498000117,53665.3694784 2023-02-10,03:32:11.000,41,11075019,12725,0,1675999930,13154.39699853,59.52489759000309,53665.35550416 2023-02-10,03:32:12.000,41,11074981,12685,0,1675999931,13154.316162809999,59.54604498000117,53665.25069736 2023-02-10,03:32:13.000,41,11074991,12685,0,1675999932,13154.316162809999,59.49670106999838,53665.25768448 2023-02-10,03:32:14.000,41,11074972,12605,0,1675999933,13154.322899119994,59.447357160002866,53665.2996072 2023-02-10,03:32:15.000,41,11074970,12685,0,1675999934,13154.336371739999,59.447357160002866,53665.25069736 2023-02-10,03:32:16.000,41,11075022,12605,0,1675999935,13154.282481259994,59.461455420001585,53665.19480040001 2023-02-10,03:32:17.000,41,11074973,12805,0,1675999936,13154.32963542999,59.454406290002225,53665.20178752 2023-02-10,03:32:18.000,41,11075001,12605,0,1675999937,13154.363316979994,59.405062379999436,53665.23672312 2023-02-10,03:32:19.000,41,11074952,12805,0,1675999938,13154.343108049994,59.48965193999902,53665.14589056001 2023-02-10,03:32:20.000,41,11074950,12685,0,1675999939,13154.316162809999,59.50375019999774,53665.04108376 2023-02-10,03:32:21.000,41,11074969,12965,0,1675999940,13154.356580669999,59.44030803000351,53665.0201224 2023-02-10,03:32:22.000,41,11074965,12965,0,1675999941,13154.322899119994,59.44030803000351,53664.950251199996 2023-02-10,03:32:23.000,41,11074982,12565,0,1675999942,13154.309426499989,59.419160639998154,53664.936276960005 2023-02-10,03:32:24.000,41,11074960,12645,0,1675999943,13154.343108049994,59.34866934000456,53664.89435424 2023-02-10,03:32:25.000,41,11074954,12565,0,1675999944,13154.376789599999,59.29932543000177,53664.92928984001 2023-02-10,03:32:26.000,41,11074974,12525,0,1675999945,13154.363316979994,59.285227170003054,53664.90134136 2023-02-10,03:32:27.000,41,11074946,12605,0,1675999946,13154.343108049994,59.20063761000347,53664.74762472 2023-02-10,03:32:28.000,41,11074974,12685,0,1675999947,13154.41047114999,59.221785000001546,53664.75461184 2023-02-10,03:32:29.000,41,11075019,12845,0,1675999948,13154.41720746,59.228834130000905,53664.71268912001 2023-02-10,03:32:30.000,41,11075010,12765,0,1675999949,13154.464361629995,59.20768674000283,53664.69172776001 2023-02-10,03:32:31.000,41,11074985,12765,0,1675999950,13154.484570559995,59.18653935000475,53664.600895200005 2023-02-10,03:32:32.000,41,11074947,12965,0,1675999951,13154.47783425,59.18653935000475,53664.5659596 2023-02-10,03:32:33.000,41,11075011,12765,0,1675999952,13154.49130686999,59.14424457000132,53664.47512704001 2023-02-10,03:32:34.000,41,11075009,12645,0,1675999953,13154.55866997,59.1653919599994,53664.55897248 2023-02-10,03:32:35.000,41,11075004,12525,0,1675999954,13154.55193365999,59.1301463100026,53664.49608840001 2023-02-10,03:32:36.000,41,11074956,12765,0,1675999955,13154.55193365999,59.08080239999981,53664.41923008 2023-02-10,03:32:37.000,41,11074985,12565,0,1675999956,13154.47109793999,59.07375327000045,53664.3214104 2023-02-10,03:32:38.000,41,11075003,12765,0,1675999957,13154.55193365999,59.0173602299983,53664.25852632001 2023-02-10,03:32:39.000,41,11074981,12725,0,1675999958,13154.504779489995,59.003261969999585,53664.23756496001 2023-02-10,03:32:40.000,41,11075005,12845,0,1675999959,13154.585615209995,58.94686893000471,53664.23057784 2023-02-10,03:32:41.000,41,11074972,12925,0,1675999960,13154.626033069995,58.92572153999936,53664.25852632001 2023-02-10,03:32:42.000,41,11074989,12725,0,1675999961,13154.63276937999,58.89752502000192,53664.12577104 2023-02-10,03:32:43.000,41,11074951,12645,0,1675999962,13154.646241999995,58.876377630003844,53664.12577104 2023-02-10,03:32:44.000,41,11074941,12925,0,1675999963,13154.626033069995,58.84113197999977,53664.01397712 2023-02-10,03:32:45.000,41,11074978,12845,0,1675999964,13154.65297830999,58.80588633000298,53663.99301576001 2023-02-10,03:32:46.000,41,11074986,12725,0,1675999965,13154.5788789,58.763591549999546,53663.87423472001 2023-02-10,03:32:47.000,41,11074970,12885,0,1675999966,13154.605824139995,58.72834590000275,53663.7973764 2023-02-10,03:32:48.000,41,11074970,12605,0,1675999967,13154.727077719996,58.68605111999932,53663.8672476 2023-02-10,03:32:49.000,41,11074973,12645,0,1675999968,13154.747286649996,58.67900198999996,53663.77641504001 2023-02-10,03:32:50.000,41,11074976,12725,0,1675999969,13154.747286649996,58.61555981999845,53663.74147944 2023-02-10,03:32:51.000,41,11074982,12925,0,1675999970,13154.74055034,58.587363300001016,53663.6925696 2023-02-10,03:32:52.000,41,11074982,12725,0,1675999971,13154.65971462,58.54506852000486,53663.58776280001 2023-02-10,03:32:53.000,41,11074997,12885,0,1675999972,13154.65297830999,58.55916678000358,53663.53186584 2023-02-10,03:32:54.000,41,11074984,12565,0,1675999973,13154.69339616999,58.460478959998,53663.482956 2023-02-10,03:32:55.000,41,11075012,12525,0,1675999974,13154.65297830999,58.43933156999992,53663.46898176001 2023-02-10,03:32:56.000,41,11074982,12645,0,1675999975,13154.646241999995,58.34769288000098,53663.40609768 2023-02-10,03:32:57.000,41,11074958,12645,0,1675999976,13154.63950569,58.31244723000418,53663.36417496 2023-02-10,03:32:58.000,41,11074931,12605,0,1675999977,13154.666450929995,58.24900506000267,53663.28032952001 2023-02-10,03:32:59.000,41,11074979,13045,0,1675999978,13154.72034141,58.234906800003955,53663.22443256 2023-02-10,03:33:00.000,41,11074993,12685,0,1675999979,13154.73381402999,58.2137594099986,53663.14757424 2023-02-10,03:33:01.000,41,11074964,12645,0,1675999980,13154.747286649996,58.178513760001806,53663.12661288 2023-02-10,03:33:02.000,41,11074973,12885,0,1675999981,13154.69339616999,58.16441550000309,53662.96590912001 2023-02-10,03:33:03.000,41,11074986,12605,0,1675999982,13154.774231889991,58.15031724000437,53662.98687048001 2023-02-10,03:33:04.000,41,11074996,12685,0,1675999983,13154.828122369996,58.07277681000414,53662.958922 2023-02-10,03:33:05.000,41,11074970,12725,0,1675999984,13154.855067609991,58.03753116000007,53662.91001216 2023-02-10,03:33:06.000,41,11075022,12845,0,1675999985,13154.875276539991,57.99523638000392,53662.88206368 2023-02-10,03:33:07.000,41,11074985,12645,0,1675999986,13154.82138606,57.93179421000241,53662.74930840001 2023-02-10,03:33:08.000,41,11075010,12645,0,1675999987,13154.814649749991,57.93179421000241,53662.72135992 2023-02-10,03:33:09.000,41,11074973,12605,0,1675999988,13154.828122369996,57.88949942999898,53662.658475840006 2023-02-10,03:33:10.000,41,11075008,12645,0,1675999989,13154.807913439996,57.85425378000218,53662.63052736001 2023-02-10,03:33:11.000,41,11074976,12845,0,1675999990,13154.794440819991,57.81195899999875,53662.56764328 2023-02-10,03:33:12.000,41,11074961,12685,0,1675999991,13154.828122369996,57.75556596000388,53662.420913760005 2023-02-10,03:33:13.000,41,11074981,12685,0,1675999992,13154.828122369996,57.69917292000173,53662.3999524 2023-02-10,03:33:14.000,41,11074978,12525,0,1675999993,13154.84159499,57.63573075000022,53662.3999524 2023-02-10,03:33:15.000,41,11075020,12645,0,1675999994,13154.794440819991,57.57933770999807,53662.30911984 2023-02-10,03:33:16.000,41,11074982,12885,0,1675999995,13154.75402295999,57.5229446700032,53662.22527440001 2023-02-10,03:33:17.000,41,11074949,12765,0,1675999996,13154.67992355,57.46655163000105,53662.085532000005 2023-02-10,03:33:18.000,41,11074964,12565,0,1675999997,13154.65297830999,57.47360076000041,53662.00867368001 2023-02-10,03:33:19.000,41,11074973,12605,0,1675999998,13154.71360509999,57.424256850004895,53661.97373808 2023-02-10,03:33:20.000,41,11074959,12725,0,1675999999,13154.807913439996,57.367863810002746,53661.95976384001 2023-02-10,03:33:21.000,41,11074971,12565,0,1676000000,13154.774231889991,57.332618159998674,53661.90386688 2023-02-10,03:33:22.000,41,11074986,12965,0,1676000001,13154.794440819991,57.29032338000252,53661.81303432001 2023-02-10,03:33:23.000,41,11075016,12685,0,1676000002,13154.767495579996,57.26212685999781,53661.79207296001 2023-02-10,03:33:24.000,41,11074991,12885,0,1676000003,13154.69339616999,57.24802859999909,53661.701240400005 2023-02-10,03:33:25.000,41,11074974,12965,0,1676000004,13154.666450929995,57.156389910000144,53661.69425328001 2023-02-10,03:33:26.000,41,11075002,12765,0,1676000005,13154.59235151999,57.156389910000144,53661.51258816 2023-02-10,03:33:27.000,41,11074953,12645,0,1676000006,13154.61929676,57.142291650001425,53661.533549520005 2023-02-10,03:33:28.000,41,11074969,12645,0,1676000007,13154.61929676,57.12819339000271,53661.45669120001 2023-02-10,03:33:29.000,41,11074984,12765,0,1676000008,13154.565406279995,57.11409513000399,53661.35887152001 2023-02-10,03:33:30.000,41,11074939,12885,0,1676000009,13154.59235151999,57.085898609999276,53661.2820132 2023-02-10,03:33:31.000,41,11074943,12765,0,1676000010,13154.55866997,57.05065296000248,53661.2820132 2023-02-10,03:33:32.000,41,11074960,12725,0,1676000011,13154.45088900999,57.00130904999969,53661.14227080001 2023-02-10,03:33:33.000,41,11074955,12725,0,1676000012,13154.423943769994,56.98721079000097,53661.10034808001 2023-02-10,03:33:34.000,41,11074986,12565,0,1676000013,13154.464361629995,56.93081774999882,53661.06541248 2023-02-10,03:33:35.000,41,11074970,12765,0,1676000014,13154.43741639,56.90262123000139,53660.9675928 2023-02-10,03:33:36.000,41,11075000,12645,0,1676000015,13154.403734839994,56.860326449997956,53660.91868296 2023-02-10,03:33:37.000,41,11075011,12965,0,1676000016,13154.39699853,56.84622818999924,53660.87676024 2023-02-10,03:33:38.000,41,11074996,12765,0,1676000017,13154.43068007999,56.84622818999924,53660.813876160006 2023-02-10,03:33:39.000,41,11074963,12605,0,1676000018,13154.39026221999,56.80393341000308,53660.75797920001 2023-02-10,03:33:40.000,41,11074998,12965,0,1676000019,13154.363316979994,56.7193438500035,53660.68810800001 2023-02-10,03:33:41.000,41,11074964,12765,0,1676000020,13154.34984435999,56.65590168000199,53660.54836560001 2023-02-10,03:33:42.000,41,11074974,12845,0,1676000021,13154.275744949999,56.62770516000455,53660.457533040004 2023-02-10,03:33:43.000,41,11074926,12685,0,1676000022,13154.215118159998,56.564262990003044,53660.3736876 2023-02-10,03:33:44.000,41,11075011,12645,0,1676000023,13154.269008639989,56.53606646999833,53660.36670048 2023-02-10,03:33:45.000,41,11074963,12805,0,1676000024,13154.309426499989,56.458526039998105,53660.338752 2023-02-10,03:33:46.000,41,11074971,12805,0,1676000025,13154.289217569989,56.39508387000387,53660.20599672 2023-02-10,03:33:47.000,41,11074973,12885,0,1676000026,13154.208381849989,56.3598382199998,53660.15009976 2023-02-10,03:33:48.000,41,11074979,12805,0,1676000027,13154.174700299998,56.289346919998934,53660.0592672 2023-02-10,03:33:49.000,41,11074970,12645,0,1676000028,13154.154491369998,56.275248660000216,53660.04529296001 2023-02-10,03:33:50.000,41,11075018,12605,0,1676000029,13154.154491369998,56.21885561999807,53659.954460400004 2023-02-10,03:33:51.000,41,11075038,12725,0,1676000030,13154.161227679993,56.16951171000255,53659.89856344001 2023-02-10,03:33:52.000,41,11074990,12645,0,1676000031,13154.120809819993,56.113118670000404,53659.82869224001 2023-02-10,03:33:53.000,41,11075006,12605,0,1676000032,13154.060183029993,56.049676499998895,53659.7448468 2023-02-10,03:33:54.000,41,11074972,12965,0,1676000033,13154.073655649998,56.02852911000082,53659.69593696 2023-02-10,03:33:55.000,41,11074977,12845,0,1676000034,13154.053446719998,55.97213606999867,53659.6051044 2023-02-10,03:33:56.000,41,11074950,12605,0,1676000035,13153.965874690002,55.95098868000059,53659.5352332 2023-02-10,03:33:57.000,41,11074965,12725,0,1676000036,13153.871566349997,55.880497379999724,53659.402477920004 2023-02-10,03:33:58.000,41,11074963,12685,0,1676000037,13153.797466939992,55.82410434000485,53659.33260672 2023-02-10,03:33:59.000,41,11074991,12485,0,1676000038,13153.770521699997,55.77476043000206,53659.29767112001 2023-02-10,03:34:00.000,41,11075011,12805,0,1676000039,13153.730103839996,55.746563910004625,53659.27670976001 2023-02-10,03:34:01.000,41,11074978,12725,0,1676000040,13153.689685979996,55.690170870002476,53659.136967360006 2023-02-10,03:34:02.000,41,11074952,12685,0,1676000041,13153.588641329996,55.67607261000376,53659.03914768001 2023-02-10,03:34:03.000,41,11075002,12645,0,1676000042,13153.60211395,55.61263044000225,53659.03216056 2023-02-10,03:34:04.000,41,11075006,12765,0,1676000043,13153.53475084999,55.58443392000481,53658.9063924 2023-02-10,03:34:05.000,41,11074980,12845,0,1676000044,13153.5010693,55.5562374000001,53658.8365212 2023-02-10,03:34:06.000,41,11074982,12845,0,1676000045,13153.366343099995,55.520991750003304,53658.682804560005 2023-02-10,03:34:07.000,41,11074954,12765,0,1676000046,13153.27877107,55.44345132000308,53658.59895912 2023-02-10,03:34:08.000,41,11074997,12645,0,1676000047,13153.31245261999,55.38705828000093,53658.633894720006 2023-02-10,03:34:09.000,41,11074976,12805,0,1676000048,13153.29224368999,55.344763500004774,53658.53607504001 2023-02-10,03:34:10.000,41,11074992,12605,0,1676000049,13153.21814428,55.288370460002625,53658.4522296 2023-02-10,03:34:11.000,41,11074974,12485,0,1676000050,13153.177726419999,55.239026549999835,53658.42428112 2023-02-10,03:34:12.000,41,11074952,12765,0,1676000051,13153.049736529989,55.20378090000304,53658.298512960006 2023-02-10,03:34:13.000,41,11075009,12605,0,1676000052,13153.029527599989,55.13328960000217,53658.22165464001 2023-02-10,03:34:14.000,41,11074964,12645,0,1676000053,13153.022791289994,55.105093080004735,53658.179731920005 2023-02-10,03:34:15.000,41,11074953,12525,0,1676000054,13152.989109739989,55.02755265000451,53658.060950880004 2023-02-10,03:34:16.000,41,11074946,12965,0,1676000055,13152.955428189998,55.013454389998515,53658.00505392001 2023-02-10,03:34:17.000,41,11074983,12525,0,1676000056,13152.962164499993,54.964110480003,53657.88627288001 2023-02-10,03:34:18.000,41,11074998,12925,0,1676000057,13153.022791289994,54.886570050002774,53657.914221360006 2023-02-10,03:34:19.000,41,11074982,12805,0,1676000058,13153.009318669989,54.80902962000255,53657.85133728 2023-02-10,03:34:20.000,41,11074958,12805,0,1676000059,13152.968900809989,54.79493136000383,53657.73954336001 2023-02-10,03:34:21.000,41,11074997,12885,0,1676000060,13152.982373429993,54.7526365800004,53657.676659280005 2023-02-10,03:34:22.000,41,11075002,12805,0,1676000061,13152.888065089988,54.68214527999953,53657.56486536 2023-02-10,03:34:23.000,41,11074976,12645,0,1676000062,13152.874592469998,54.646899630002736,53657.508968400005 2023-02-10,03:34:24.000,41,11074952,12645,0,1676000063,13152.941955569993,54.56935920000251,53657.48800704 2023-02-10,03:34:25.000,41,11074941,12445,0,1676000064,13152.935219259998,54.49181877000228,53657.46704568 2023-02-10,03:34:26.000,41,11074972,12525,0,1676000065,13152.915010329998,54.45657311999821,53657.40416160001 2023-02-10,03:34:27.000,41,11074990,12805,0,1676000066,13152.921746639993,54.44247485999949,53657.25743208 2023-02-10,03:34:28.000,41,11075005,12885,0,1676000067,13152.921746639993,54.38608182000462,53657.21550936001 2023-02-10,03:34:29.000,41,11074984,12565,0,1676000068,13152.908274019988,54.33673791000183,53657.20153512 2023-02-10,03:34:30.000,41,11074967,12565,0,1676000069,13152.941955569993,54.32263965000311,53657.06877984001 2023-02-10,03:34:31.000,41,11074941,12845,0,1676000070,13152.921746639993,54.30854139000439,53657.03384424 2023-02-10,03:34:32.000,41,11074986,12885,0,1676000071,13152.867856159988,54.2591974800016,53656.96397304 2023-02-10,03:34:33.000,41,11075009,12645,0,1676000072,13152.881328779993,54.20985356999881,53656.936024560004 2023-02-10,03:34:34.000,41,11074970,12725,0,1676000073,13152.955428189998,54.16755879000266,53656.89410184 2023-02-10,03:34:35.000,41,11074974,12685,0,1676000074,13152.915010329998,54.13231313999859,53656.88012760001 2023-02-10,03:34:36.000,41,11074962,12725,0,1676000075,13152.888065089988,54.15346053000394,53656.76134656001 2023-02-10,03:34:37.000,41,11074999,12885,0,1676000076,13152.834174609998,54.11116575000051,53656.670514000005 2023-02-10,03:34:38.000,41,11075026,12685,0,1676000077,13152.901537709993,54.08296923000307,53656.719423840004 2023-02-10,03:34:39.000,41,11074976,12805,0,1676000078,13152.861119849993,54.047723579999,53656.64955264 2023-02-10,03:34:40.000,41,11074957,12685,0,1676000079,13152.834174609998,54.005428800002846,53656.572694320006 2023-02-10,03:34:41.000,41,11075016,12685,0,1676000080,13152.807229370002,53.963134019999416,53656.53775872 2023-02-10,03:34:42.000,41,11074964,12685,0,1676000081,13152.760075199993,53.970183149998775,53656.43993904 2023-02-10,03:34:43.000,41,11074995,12925,0,1676000082,13152.807229370002,53.90674098000454,53656.3910292 2023-02-10,03:34:44.000,41,11074959,12605,0,1676000083,13152.712921029997,53.88559358999919,53656.34910648 2023-02-10,03:34:45.000,41,11074967,12725,0,1676000084,13152.659030549992,53.786905770000885,53656.24429968 2023-02-10,03:34:46.000,41,11074978,12445,0,1676000085,13152.578194829992,53.81510228999832,53656.13949288001 2023-02-10,03:34:47.000,41,11074973,12685,0,1676000086,13152.578194829992,53.77280751000217,53656.118531520005 2023-02-10,03:34:48.000,41,11074993,12685,0,1676000087,13152.544513280001,53.72346359999938,53656.13949288001 2023-02-10,03:34:49.000,41,11075005,12605,0,1676000088,13152.497359109992,53.63887403999979,53656.05564744 2023-02-10,03:34:50.000,41,11075001,12605,0,1676000089,13152.429996009996,53.58953013000428,53655.96481488 2023-02-10,03:34:51.000,41,11075018,12605,0,1676000090,13152.36263291,53.58248099999764,53655.880969440004 2023-02-10,03:34:52.000,41,11074981,12845,0,1676000091,13152.248115639995,53.51198970000405,53655.75520128001 2023-02-10,03:34:53.000,41,11075020,12805,0,1676000092,13152.24137933,53.434449270003824,53655.72026568 2023-02-10,03:34:54.000,41,11074997,12645,0,1676000093,13152.16054361,53.41330187999847,53655.65039448 2023-02-10,03:34:55.000,41,11074982,12645,0,1676000094,13152.16054361,53.34985971000424,53655.60148464 2023-02-10,03:34:56.000,41,11074966,12845,0,1676000095,13152.05949896,53.321663189999526,53655.50366496 2023-02-10,03:34:57.000,41,11074990,12685,0,1676000096,13151.97192692999,53.27231928000401,53655.45475512 2023-02-10,03:34:58.000,41,11074940,12805,0,1676000097,13151.958454309999,53.25117188999866,53655.39187104001 2023-02-10,03:34:59.000,41,11074967,12765,0,1676000098,13151.89109120999,53.17363145999843,53655.3080256 2023-02-10,03:35:00.000,41,11075001,12965,0,1676000099,13151.823728109994,53.13838581000164,53655.24514152 2023-02-10,03:35:01.000,41,11074980,12565,0,1676000100,13151.796782869998,53.07494364000013,53655.12636048 2023-02-10,03:35:02.000,41,11074982,12925,0,1676000101,13151.702474529993,53.01150146999862,53655.007579439996 2023-02-10,03:35:03.000,41,11074984,12565,0,1676000102,13151.641847739993,53.01150146999862,53654.93770824001 2023-02-10,03:35:04.000,41,11074962,12525,0,1676000103,13151.594693569998,52.96215756000311,53654.90277264 2023-02-10,03:35:05.000,41,11075019,12725,0,1676000104,13151.594693569998,52.933961039998394,53654.825914320005 2023-02-10,03:35:06.000,41,11074993,13005,0,1676000105,13151.540803089993,52.89166626000224,53654.72110752001 2023-02-10,03:35:07.000,41,11074982,12645,0,1676000106,13151.446494750002,52.84937147999881,53654.60232648001 2023-02-10,03:35:08.000,41,11074922,12765,0,1676000107,13151.439758439992,52.83527322000009,53654.56739088 2023-02-10,03:35:09.000,41,11074995,12845,0,1676000108,13151.345450100001,52.800027570003294,53654.490532560005 2023-02-10,03:35:10.000,41,11074957,12645,0,1676000109,13151.298295929992,52.77183104999858,53654.41367424001 2023-02-10,03:35:11.000,41,11074967,12685,0,1676000110,13151.271350689996,52.757732789999864,53654.371751520004 2023-02-10,03:35:12.000,41,11074990,12765,0,1676000111,13151.156833419991,52.743634530001145,53654.25297048 2023-02-10,03:35:13.000,41,11074988,12965,0,1676000112,13151.129888179996,52.687241489998996,53654.21803488001 2023-02-10,03:35:14.000,41,11075003,12765,0,1676000113,13151.129888179996,52.687241489998996,53654.14816368001 2023-02-10,03:35:15.000,41,11074948,12685,0,1676000114,13151.10294294,52.63789758000348,53654.13418944 2023-02-10,03:35:16.000,41,11075007,12805,0,1676000115,13151.03557983999,52.65904497000156,53654.001434159996 2023-02-10,03:35:17.000,41,11074983,12725,0,1676000116,13150.91432625999,52.61675018999813,53653.987459920005 2023-02-10,03:35:18.000,41,11075022,12805,0,1676000117,13150.84022685,52.59560280000005,53653.833743279996 2023-02-10,03:35:19.000,41,11074977,12765,0,1676000118,13150.84022685,52.567406280002615,53653.84073040001 2023-02-10,03:35:20.000,41,11075017,12645,0,1676000119,13150.846963159995,52.567406280002615,53653.79880768 2023-02-10,03:35:21.000,41,11074974,12805,0,1676000120,13150.806545299994,52.511013240000466,53653.69400088001 2023-02-10,03:35:22.000,41,11074946,12685,0,1676000121,13150.71223695999,52.47576759000367,53653.5612456 2023-02-10,03:35:23.000,41,11074950,12725,0,1676000122,13150.718973269999,52.48281672000303,53653.56823272 2023-02-10,03:35:24.000,41,11074975,12885,0,1676000123,13150.658346479999,52.48281672000303,53653.42849032001 2023-02-10,03:35:25.000,41,11074975,12685,0,1676000124,13150.658346479999,52.44757106999896,53653.42849032001 2023-02-10,03:35:26.000,41,11075007,12605,0,1676000125,13150.584247069994,52.42642368000088,53653.25381232 2023-02-10,03:35:27.000,41,11074977,12805,0,1676000126,13150.523620279993,52.391178030004085,53653.18394112 2023-02-10,03:35:28.000,41,11074989,12805,0,1676000127,13150.523620279993,52.327735860002576,53653.162979759996 2023-02-10,03:35:29.000,41,11074950,12805,0,1676000128,13150.537092899998,52.27134282000043,53653.11406992 2023-02-10,03:35:30.000,41,11074971,12685,0,1676000129,13150.483202419993,52.25724456000171,53653.030224480004 2023-02-10,03:35:31.000,41,11074987,12805,0,1676000130,13150.483202419993,52.22199891000491,53652.91144344 2023-02-10,03:35:32.000,41,11074969,12645,0,1676000131,13150.415839319998,52.22904804000427,53652.77170104 2023-02-10,03:35:33.000,41,11075003,12765,0,1676000132,13150.415839319998,52.20790064999892,53652.75073968 2023-02-10,03:35:34.000,41,11074961,12605,0,1676000133,13150.442784559993,52.165605870002764,53652.75772680001 2023-02-10,03:35:35.000,41,11074945,12805,0,1676000134,13150.402366699993,52.06691805000446,53652.70182984 2023-02-10,03:35:36.000,41,11074952,12565,0,1676000135,13150.355212529998,52.08101631000318,53652.60401016 2023-02-10,03:35:37.000,41,11074964,12645,0,1676000136,13150.368685150002,52.02462327000103,53652.56907456001 2023-02-10,03:35:38.000,41,11074972,12845,0,1676000137,13150.415839319998,51.96118109999952,53652.55510032 2023-02-10,03:35:39.000,41,11075000,12645,0,1676000138,13150.361948839993,51.9470828400008,53652.48522912 2023-02-10,03:35:40.000,41,11074961,12885,0,1676000139,13150.328267290002,51.932984580002085,53652.36644808 2023-02-10,03:35:41.000,41,11074979,12765,0,1676000140,13150.321530979993,51.8483950200025,53652.3384996 2023-02-10,03:35:42.000,41,11075009,12565,0,1676000141,13150.274376809997,51.84134589000314,53652.24067992 2023-02-10,03:35:43.000,41,11074979,13045,0,1676000142,13150.260904189992,51.79905110999971,53652.142860240005 2023-02-10,03:35:44.000,41,11074958,12445,0,1676000143,13150.348476220002,51.742658070004836,53652.18478296001 2023-02-10,03:35:45.000,41,11074974,12645,0,1676000144,13150.355212529998,51.714461550000124,53652.16382160001 2023-02-10,03:35:46.000,41,11074984,13165,0,1676000145,13150.321530979993,51.714461550000124,53652.142860240005 2023-02-10,03:35:47.000,41,11074997,12805,0,1676000146,13150.341739909993,51.693314160002046,53652.093950400005 2023-02-10,03:35:48.000,41,11074983,12685,0,1676000147,13150.281113119992,51.643970249999256,53652.08696328001 2023-02-10,03:35:49.000,41,11074989,12765,0,1676000148,13150.335003599997,51.58757721000438,53652.06600192001 2023-02-10,03:35:50.000,41,11074985,12725,0,1676000149,13150.308058360002,51.61577373000182,53651.98914360001 2023-02-10,03:35:51.000,41,11074945,12805,0,1676000150,13150.308058360002,51.58052807999775,53651.90529816 2023-02-10,03:35:52.000,41,11074985,12725,0,1676000151,13150.186804780002,51.55938068999967,53651.7445944 2023-02-10,03:35:53.000,41,11074995,12645,0,1676000152,13150.287849430002,51.46069287000137,53651.86337544 2023-02-10,03:35:54.000,41,11074990,12765,0,1676000153,13150.274376809997,51.418398089997936,53651.73760728 2023-02-10,03:35:55.000,41,11074993,12925,0,1676000154,13150.287849430002,51.33380852999835,53651.73760728 2023-02-10,03:35:56.000,41,11075008,12965,0,1676000155,13150.308058360002,51.33380852999835,53651.68171032001 2023-02-10,03:35:57.000,41,11074969,12645,0,1676000156,13150.314794669997,51.28446462000284,53651.688697440004 2023-02-10,03:35:58.000,41,11074957,12725,0,1676000157,13150.328267290002,51.27036636000412,53651.66074896001 2023-02-10,03:35:59.000,41,11074953,12605,0,1676000158,13150.368685150002,51.242169839999406,53651.639787600005 2023-02-10,03:36:00.000,41,11074986,12685,0,1676000159,13150.422575629993,51.1787276699979,53651.6747232 2023-02-10,03:36:01.000,41,11075000,12965,0,1676000160,13150.368685150002,51.15758027999982,53651.590877760005 2023-02-10,03:36:02.000,41,11074971,12565,0,1676000161,13150.375421459998,51.10118723999767,53651.55594216 2023-02-10,03:36:03.000,41,11074982,12605,0,1676000162,13150.469729799988,51.108236370004306,53651.57690352 2023-02-10,03:36:04.000,41,11074964,12645,0,1676000163,13150.436048249998,51.05184333000216,53651.52799368 2023-02-10,03:36:05.000,41,11074991,12685,0,1676000164,13150.415839319998,51.0447942000028,53651.51401944001 2023-02-10,03:36:06.000,41,11074977,12365,0,1676000165,13150.402366699993,51.03069594000408,53651.45113536 2023-02-10,03:36:07.000,41,11075000,12885,0,1676000166,13150.422575629993,50.99545029000001,53651.41619976001 2023-02-10,03:36:08.000,41,11074973,12725,0,1676000167,13150.388894080003,50.95315551000385,53651.36728992001 2023-02-10,03:36:09.000,41,11074950,12725,0,1676000168,13150.503411349993,50.92495898999914,53651.40921264 2023-02-10,03:36:10.000,41,11074971,12805,0,1676000169,13150.550565519989,50.90381160000106,53651.430174 2023-02-10,03:36:11.000,41,11074989,13165,0,1676000170,13150.530356589989,50.882664210002986,53651.39523840001 2023-02-10,03:36:12.000,41,11074950,12605,0,1676000171,13150.462993489993,50.840369429999555,53651.26947024 2023-02-10,03:36:13.000,41,11074951,12925,0,1676000172,13150.523620279993,50.833320300000196,53651.24152176 2023-02-10,03:36:14.000,41,11074986,12965,0,1676000173,13150.570774449989,50.79102552000404,53651.304405840005 2023-02-10,03:36:15.000,41,11075011,12845,0,1676000174,13150.584247069994,50.79102552000404,53651.2205604 2023-02-10,03:36:16.000,41,11074962,12685,0,1676000175,13150.584247069994,50.74873074000061,53651.19959904001 2023-02-10,03:36:17.000,41,11074993,12605,0,1676000176,13150.665082789994,50.706435960004455,53651.206586160006 2023-02-10,03:36:18.000,41,11074950,12965,0,1676000177,13150.651610169989,50.720534220003174,53651.2205604 2023-02-10,03:36:19.000,41,11074967,12645,0,1676000178,13150.698764339999,50.664141180001025,53651.12972784001 2023-02-10,03:36:20.000,41,11074983,12645,0,1676000179,13150.725709579994,50.664141180001025,53651.14370208 2023-02-10,03:36:21.000,41,11075006,12605,0,1676000180,13150.77286374999,50.62184640000487,53651.136714960005 2023-02-10,03:36:22.000,41,11075029,12725,0,1676000181,13150.79980899,50.57955162000144,53651.08081800001 2023-02-10,03:36:23.000,41,11074959,12645,0,1676000182,13150.846963159995,50.57250249000208,53651.038895280006 2023-02-10,03:36:24.000,41,11075010,12685,0,1676000183,13150.907589949995,50.50906032000057,53651.15767632001 2023-02-10,03:36:25.000,41,11074996,12645,0,1676000184,13150.98168936,50.50906032000057,53651.12274072 2023-02-10,03:36:26.000,41,11074931,12685,0,1676000185,13151.02210722,50.487912930002494,53651.12274072 2023-02-10,03:36:27.000,41,11074915,12885,0,1676000186,13151.01537090999,50.480863800003135,53651.0458824 2023-02-10,03:36:28.000,41,11074919,12885,0,1676000187,13151.089470319996,50.45266727999842,53651.136714960005 2023-02-10,03:36:29.000,41,11074996,12685,0,1676000188,13151.12315187,50.45266727999842,53651.12274072 2023-02-10,03:36:30.000,41,11074961,12445,0,1676000189,13151.156833419991,50.424470760000986,53651.07383088 2023-02-10,03:36:31.000,41,11074971,12725,0,1676000190,13151.18377866,50.40332337000291,53651.08081800001 2023-02-10,03:36:32.000,41,11074986,12765,0,1676000191,13151.190514969996,50.38217598000483,53651.03190816001 2023-02-10,03:36:33.000,41,11074974,12885,0,1676000192,13151.284823310001,50.34693033000076,53651.08081800001 2023-02-10,03:36:34.000,41,11074964,12765,0,1676000193,13151.331977479997,50.33283207000204,53651.10876648001 2023-02-10,03:36:35.000,41,11074961,12885,0,1676000194,13151.385867960002,50.33283207000204,53651.05286952 2023-02-10,03:36:36.000,41,11074987,12605,0,1676000195,13151.406076890002,50.33283207000204,53651.08081800001 2023-02-10,03:36:37.000,41,11074977,12925,0,1676000196,13151.385867960002,50.31873381000332,53651.10876648001 2023-02-10,03:36:38.000,41,11074992,12605,0,1676000197,13151.446494750002,50.29758641999797,53651.087805120005 2023-02-10,03:36:39.000,41,11074994,12685,0,1676000198,13151.473439989997,50.33283207000204,53651.1157536 2023-02-10,03:36:40.000,41,11074978,12605,0,1676000199,13151.547539400002,50.27643902999989,53651.14370208 2023-02-10,03:36:41.000,41,11074997,12645,0,1676000200,13151.540803089993,50.28348815999925,53651.10177936 2023-02-10,03:36:42.000,41,11074963,12925,0,1676000201,13151.554275709997,50.2411933800031,53651.14370208 2023-02-10,03:36:43.000,41,11074963,12685,0,1676000202,13151.635111429998,50.19184947000031,53651.17165056 2023-02-10,03:36:44.000,41,11074975,12645,0,1676000203,13151.628375120003,50.15660382000351,53651.14370208 2023-02-10,03:36:45.000,41,11074933,12765,0,1676000204,13151.655320359998,50.17775121000159,53651.15767632001 2023-02-10,03:36:46.000,41,11074958,12605,0,1676000205,13151.641847739993,50.205947729999025,53651.12274072 2023-02-10,03:36:47.000,41,11074977,12605,0,1676000206,13151.655320359998,50.17070208000223,53651.17165056 2023-02-10,03:36:48.000,41,11074943,12685,0,1676000207,13151.689001909988,50.14955469000415,53651.19261192 2023-02-10,03:36:49.000,41,11074984,12925,0,1676000208,13151.790046559989,50.10725991000072,53651.24152176 2023-02-10,03:36:50.000,41,11074996,12645,0,1676000209,13151.810255489989,50.13545642999816,53651.23453464 2023-02-10,03:36:51.000,41,11074949,12925,0,1676000210,13151.850673349989,50.072014260003925,53651.24850888001 2023-02-10,03:36:52.000,41,11074966,12765,0,1676000211,13151.790046559989,50.036768609999854,53651.15767632001 2023-02-10,03:36:53.000,41,11074969,13045,0,1676000212,13151.877618589999,50.072014260003925,53651.23453464 2023-02-10,03:36:54.000,41,11074951,12565,0,1676000213,13151.924772759994,50.036768609999854,53651.2904316 2023-02-10,03:36:55.000,41,11074946,12645,0,1676000214,13151.944981689994,50.029719480000495,53651.26248312 2023-02-10,03:36:56.000,41,11074946,12405,0,1676000215,13151.97866324,50.00152296000306,53651.26947024 2023-02-10,03:36:57.000,41,11074953,12645,0,1676000216,13151.97192692999,50.015621220001776,53651.17863768001 2023-02-10,03:36:58.000,41,11074965,12965,0,1676000217,13152.11338943999,49.93808079000155,53651.304405840005 2023-02-10,03:36:59.000,41,11074955,12605,0,1676000218,13152.18075254,49.8816877499994,53651.34632856001 2023-02-10,03:37:00.000,41,11074960,12885,0,1676000219,13152.227906709995,49.87463862000004,53651.31838008001 2023-02-10,03:37:01.000,41,11074958,12645,0,1676000220,13152.26158826,49.87463862000004,53651.353315680004 2023-02-10,03:37:02.000,41,11074981,12605,0,1676000221,13152.28179719,49.846442100002605,53651.2904316 2023-02-10,03:37:03.000,41,11074987,12685,0,1676000222,13152.308742429996,49.76890167000238,53651.33235432 2023-02-10,03:37:04.000,41,11074980,12725,0,1676000223,13152.450204939996,49.71955775999959,53651.38825128 2023-02-10,03:37:05.000,41,11074982,12725,0,1676000224,13152.470413869996,49.69136124000215,53651.40222552 2023-02-10,03:37:06.000,41,11074964,12885,0,1676000225,13152.524304350001,49.663164720004715,53651.45812248 2023-02-10,03:37:07.000,41,11074990,12685,0,1676000226,13152.551249589997,49.663164720004715,53651.38825128 2023-02-10,03:37:08.000,41,11074970,12485,0,1676000227,13152.598403759992,49.571526029998495,53651.430174 2023-02-10,03:37:09.000,41,11074990,12725,0,1676000228,13152.672503169997,49.59267342000385,53651.374277040006 2023-02-10,03:37:10.000,41,11074981,12725,0,1676000229,13152.760075199993,49.52218212000298,53651.43716112 2023-02-10,03:37:11.000,41,11074943,12565,0,1676000230,13152.793756749998,49.52218212000298,53651.46510960001 2023-02-10,03:37:12.000,41,11074987,12445,0,1676000231,13152.854383539998,49.45169082000211,53651.472096720005 2023-02-10,03:37:13.000,41,11074956,12965,0,1676000232,13152.935219259998,49.40939603999868,53651.521006560004 2023-02-10,03:37:14.000,41,11074960,12365,0,1676000233,13152.989109739989,49.381199520001246,53651.590877760005 2023-02-10,03:37:15.000,41,11074970,12725,0,1676000234,13153.049736529989,49.35300300000381,53651.65376184001 2023-02-10,03:37:16.000,41,11074966,12925,0,1676000235,13153.056472839999,49.31070822000038,53651.63280048001 2023-02-10,03:37:17.000,41,11074968,12765,0,1676000236,13153.056472839999,49.31775734999974,53651.58389064001 2023-02-10,03:37:18.000,41,11074996,12645,0,1676000237,13153.19793535,49.27546257000358,53651.61183912001 2023-02-10,03:37:19.000,41,11074987,12565,0,1676000238,13153.23161689999,49.25431517999823,53651.69568456 2023-02-10,03:37:20.000,41,11075006,12725,0,1676000239,13153.305716309995,49.219069530001434,53651.72363304 2023-02-10,03:37:21.000,41,11075017,12605,0,1676000240,13153.325925239995,49.169725619998644,53651.73760728 2023-02-10,03:37:22.000,41,11074985,12765,0,1676000241,13153.37981572,49.11333258000377,53651.76555576 2023-02-10,03:37:23.000,41,11074999,12765,0,1676000242,13153.37981572,49.0780869299997,53651.76555576 2023-02-10,03:37:24.000,41,11074982,12925,0,1676000243,13153.43370619999,49.04989041000226,53651.82145272001 2023-02-10,03:37:25.000,41,11074921,12765,0,1676000244,13153.46065144,49.01464475999819,53651.8144656 2023-02-10,03:37:26.000,41,11074931,12685,0,1676000245,13153.47412405999,48.96530085000268,53651.709658800006 2023-02-10,03:37:27.000,41,11074981,12685,0,1676000246,13153.51454191999,48.95825172000332,53651.84940120001 2023-02-10,03:37:28.000,41,11075003,12765,0,1676000247,13153.54148716,48.91595693999989,53651.84940120001 2023-02-10,03:37:29.000,41,11075006,12525,0,1676000248,13153.588641329996,48.84546563999902,53651.91927240001 2023-02-10,03:37:30.000,41,11074942,12765,0,1676000249,13153.656004429991,48.8313673800003,53651.954208 2023-02-10,03:37:31.000,41,11074967,12805,0,1676000250,13153.696422289991,48.796121730003506,53651.96818224001 2023-02-10,03:37:32.000,41,11074979,12685,0,1676000251,13153.676213359991,48.753826950000075,53651.93324664 2023-02-10,03:37:33.000,41,11074978,12805,0,1676000252,13153.723367530001,48.697433909997926,53652.00311784 2023-02-10,03:37:34.000,41,11075026,12605,0,1676000253,13153.763785390001,48.64809000000241,53651.96818224001 2023-02-10,03:37:35.000,41,11074981,12765,0,1676000254,13153.783994320002,48.6198934799977,53652.06600192001 2023-02-10,03:37:36.000,41,11074987,12605,0,1676000255,13153.797466939992,48.59874608999962,53651.975169360005 2023-02-10,03:37:37.000,41,11074977,12925,0,1676000256,13153.837884799992,48.56350044000283,53652.05202768 2023-02-10,03:37:38.000,41,11074964,12965,0,1676000257,13153.905247900002,48.528254789998755,53652.14984736 2023-02-10,03:37:39.000,41,11074971,12765,0,1676000258,13153.952402069997,48.55645131000347,53652.14984736 2023-02-10,03:37:40.000,41,11074966,12525,0,1676000259,13153.918720519992,48.51415653000004,53652.07298904 2023-02-10,03:37:41.000,41,11074993,12525,0,1676000260,13153.878302659992,48.4859600100026,53652.11491176001 2023-02-10,03:37:42.000,41,11074980,12805,0,1676000261,13153.878302659992,48.45776348999789,53652.14984736 2023-02-10,03:37:43.000,41,11074932,12645,0,1676000262,13153.864830040002,48.42251784000109,53652.11491176001 2023-02-10,03:37:44.000,41,11074929,12605,0,1676000263,13153.959138379993,48.36612479999894,53652.14984736 2023-02-10,03:37:45.000,41,11074991,13085,0,1676000264,13153.952402069997,48.344977410000865,53652.17080872 2023-02-10,03:37:46.000,41,11074984,12485,0,1676000265,13153.999556239993,48.295633499998075,53652.212731440006 2023-02-10,03:37:47.000,41,11074969,12565,0,1676000266,13153.965874690002,48.30268263000471,53652.14984736 2023-02-10,03:37:48.000,41,11074972,12605,0,1676000267,13153.992819929997,48.28153523999936,53652.21971856 2023-02-10,03:37:49.000,41,11074954,12765,0,1676000268,13153.992819929997,48.28153523999936,53652.21971856 2023-02-10,03:37:50.000,41,11074962,12645,0,1676000269,13154.080391959993,48.18989655000041,53652.261641280005 2023-02-10,03:37:51.000,41,11074985,12885,0,1676000270,13154.019765169993,48.14760177000426,53652.24067992 2023-02-10,03:37:52.000,41,11074949,12765,0,1676000271,13154.006292550002,48.15465090000362,53652.22670568 2023-02-10,03:37:53.000,41,11074983,12685,0,1676000272,13154.039974099993,48.07006134000403,53652.310551120005 2023-02-10,03:37:54.000,41,11074942,12605,0,1676000273,13154.120809819993,48.04186481999932,53652.32452536001 2023-02-10,03:37:55.000,41,11074981,12485,0,1676000274,13154.120809819993,47.992520910003805,53652.3384996 2023-02-10,03:37:56.000,41,11074940,12605,0,1676000275,13154.141018749993,47.943177000001015,53652.29657688 2023-02-10,03:37:57.000,41,11074943,12805,0,1676000276,13154.134282439998,47.87973482999951,53652.2686284 2023-02-10,03:37:58.000,41,11074987,12845,0,1676000277,13154.208381849989,47.85153831000207,53652.25465416001 2023-02-10,03:37:59.000,41,11074956,12565,0,1676000278,13154.215118159998,47.83744005000335,53652.4083708 2023-02-10,03:38:00.000,41,11074988,12605,0,1676000279,13154.235327089998,47.79514526999992,53652.39439656 2023-02-10,03:38:01.000,41,11074979,12645,0,1676000280,13154.208381849989,47.73875222999777,53652.380422320006 2023-02-10,03:38:02.000,41,11074995,12765,0,1676000281,13154.208381849989,47.68940832000226,53652.34548672 2023-02-10,03:38:03.000,41,11074999,12645,0,1676000282,13154.215118159998,47.66826093000418,53652.46426776 2023-02-10,03:38:04.000,41,11074972,12845,0,1676000283,13154.167963989988,47.63301528000011,53652.4433064 2023-02-10,03:38:05.000,41,11074940,12805,0,1676000284,13154.201645539993,47.63301528000011,53652.49920336001 2023-02-10,03:38:06.000,41,11074966,12805,0,1676000285,13154.201645539993,47.61186789000203,53652.49221624001 2023-02-10,03:38:07.000,41,11074964,12725,0,1676000286,13154.188172919989,47.59776963000331,53652.4433064 2023-02-10,03:38:08.000,41,11074963,12605,0,1676000287,13154.255536019999,47.590720500003954,53652.47125488001 2023-02-10,03:38:09.000,41,11074954,12685,0,1676000288,13154.295953879999,47.541376590001164,53652.54112608001 2023-02-10,03:38:10.000,41,11074998,12725,0,1676000289,13154.32963542999,47.50613094000437,53652.54112608001 2023-02-10,03:38:11.000,41,11074972,12765,0,1676000290,13154.295953879999,47.45678703000158,53652.548113200006 2023-02-10,03:38:12.000,41,11074955,12805,0,1676000291,13154.194909229998,47.45678703000158,53652.48522912 2023-02-10,03:38:13.000,41,11075001,12685,0,1676000292,13154.201645539993,47.42859051000414,53652.55510032 2023-02-10,03:38:14.000,41,11074996,12885,0,1676000293,13154.242063399994,47.41449224999815,53652.59003592001 2023-02-10,03:38:15.000,41,11074997,12805,0,1676000294,13154.235327089998,47.40744311999879,53652.61798440001 2023-02-10,03:38:16.000,41,11074934,12525,0,1676000295,13154.208381849989,47.41449224999815,53652.597023040005 2023-02-10,03:38:17.000,41,11074988,12725,0,1676000296,13154.167963989988,47.37924660000135,53652.597023040005 2023-02-10,03:38:18.000,41,11075004,12685,0,1676000297,13154.161227679993,47.301706170001125,53652.5830488 2023-02-10,03:38:19.000,41,11074993,12445,0,1676000298,13154.188172919989,47.28760791000241,53652.75772680001 2023-02-10,03:38:20.000,41,11074989,12645,0,1676000299,13154.208381849989,47.27350965000369,53652.68086848 2023-02-10,03:38:21.000,41,11074972,12725,0,1676000300,13154.242063399994,47.26646052000433,53652.70182984 2023-02-10,03:38:22.000,41,11074971,12925,0,1676000301,13154.188172919989,47.252362259998336,53652.694842720004 2023-02-10,03:38:23.000,41,11074990,12845,0,1676000302,13154.141018749993,47.20301835000282,53652.68785560001 2023-02-10,03:38:24.000,41,11074967,12885,0,1676000303,13154.215118159998,47.16072356999939,53652.73676544001 2023-02-10,03:38:25.000,41,11074989,12925,0,1676000304,13154.215118159998,47.118428790003236,53652.78567528001 2023-02-10,03:38:26.000,41,11074966,12765,0,1676000305,13154.174700299998,47.13957618000131,53652.82759800001 2023-02-10,03:38:27.000,41,11075029,12565,0,1676000306,13154.147755059988,47.10433053000452,53652.86952072 2023-02-10,03:38:28.000,41,11075001,12765,0,1676000307,13154.019765169993,47.069084880000446,53652.75073968 2023-02-10,03:38:29.000,41,11074961,12685,0,1676000308,13154.019765169993,47.05498662000173,53652.77868816 2023-02-10,03:38:30.000,41,11074979,12925,0,1676000309,13154.073655649998,47.06203575000109,53652.7926624 2023-02-10,03:38:31.000,41,11074939,12765,0,1676000310,13154.053446719998,47.03383923000365,53652.84855936 2023-02-10,03:38:32.000,41,11074984,13045,0,1676000311,13154.019765169993,47.03383923000365,53652.82061088 2023-02-10,03:38:33.000,41,11074972,12525,0,1676000312,13154.033237789998,46.99859357999958,53652.90445632001 2023-02-10,03:38:34.000,41,11074979,12605,0,1676000313,13154.100600889993,46.99154445000022,53652.91144344 2023-02-10,03:38:35.000,41,11074969,12805,0,1676000314,13154.073655649998,46.93515140999807,53652.93939192 2023-02-10,03:38:36.000,41,11074974,12845,0,1676000315,13154.013028859998,46.949249670004065,53652.89048208 2023-02-10,03:38:37.000,41,11075023,12565,0,1676000316,13154.060183029993,46.906954890000634,53652.932404800005 2023-02-10,03:38:38.000,41,11074996,12645,0,1676000317,13153.999556239993,46.92810227999871,53652.89048208 2023-02-10,03:38:39.000,41,11075007,12885,0,1676000318,13153.979347309993,46.906954890000634,53652.94637904 2023-02-10,03:38:40.000,41,11074997,12965,0,1676000319,13153.992819929997,46.892856630001916,53652.932404800005 2023-02-10,03:38:41.000,41,11074994,12645,0,1676000320,13153.965874690002,46.86466011000448,53652.99528888001 2023-02-10,03:38:42.000,41,11074953,12685,0,1676000321,13153.959138379993,46.8787583700032,53652.93939192 2023-02-10,03:38:43.000,41,11074980,12805,0,1676000322,13153.992819929997,46.82236533000105,53653.00926312 2023-02-10,03:38:44.000,41,11075012,12765,0,1676000323,13153.945665760002,46.850561849998485,53652.97432752001 2023-02-10,03:38:45.000,41,11074951,12645,0,1676000324,13153.945665760002,46.78711968000425,53652.981314640005 2023-02-10,03:38:46.000,41,11074974,12685,0,1676000325,13153.891775279997,46.80826707000233,53652.90445632001 2023-02-10,03:38:47.000,41,11074982,12805,0,1676000326,13153.891775279997,46.77302141999826,53652.98830176 2023-02-10,03:38:48.000,41,11075001,12885,0,1676000327,13153.932193139997,46.723677510002744,53653.04419872001 2023-02-10,03:38:49.000,41,11074993,12725,0,1676000328,13153.945665760002,46.69548098999803,53653.06516008 2023-02-10,03:38:50.000,41,11074990,12965,0,1676000329,13153.938929449992,46.660235340001236,53653.09310856001 2023-02-10,03:38:51.000,41,11075016,12685,0,1676000330,13153.945665760002,46.610891429998446,53653.02323736001 2023-02-10,03:38:52.000,41,11074980,12925,0,1676000331,13153.898511589992,46.6320388200038,53653.01625024 2023-02-10,03:38:53.000,41,11074995,12725,0,1676000332,13153.965874690002,46.62498969000444,53652.981314640005 2023-02-10,03:38:54.000,41,11074947,12965,0,1676000333,13153.972610999997,46.63908795000316,53653.04419872001 2023-02-10,03:38:55.000,41,11074976,12725,0,1676000334,13153.999556239993,46.60384229999909,53653.07913432 2023-02-10,03:38:56.000,41,11074972,12605,0,1676000335,13153.932193139997,46.59679316999973,53653.08612144 2023-02-10,03:38:57.000,41,11074968,12845,0,1676000336,13153.952402069997,46.55449839000357,53653.12804416 2023-02-10,03:38:58.000,41,11074985,12645,0,1676000337,13154.019765169993,46.56154752000293,53653.15599264 2023-02-10,03:38:59.000,41,11075021,12925,0,1676000338,13154.013028859998,46.53335099999822,53653.13503128 2023-02-10,03:39:00.000,41,11074989,12685,0,1676000339,13153.952402069997,46.5192527399995,53653.149005520005 2023-02-10,03:39:01.000,41,11074989,12645,0,1676000340,13154.013028859998,46.50515448000078,53653.149005520005 2023-02-10,03:39:02.000,41,11074985,12685,0,1676000341,13153.925456830002,46.46990883000399,53653.14201840001 2023-02-10,03:39:03.000,41,11074982,12725,0,1676000342,13153.891775279997,46.434663179999916,53653.12804416 2023-02-10,03:39:04.000,41,11074950,12765,0,1676000343,13153.965874690002,46.441712309999275,53653.25381232 2023-02-10,03:39:05.000,41,11074943,12645,0,1676000344,13154.019765169993,46.434663179999916,53653.2817608 2023-02-10,03:39:06.000,41,11074929,12645,0,1676000345,13153.965874690002,46.39941753000312,53653.2817608 2023-02-10,03:39:07.000,41,11074969,12565,0,1676000346,13153.871566349997,46.37827013999777,53653.23983808001 2023-02-10,03:39:08.000,41,11074987,12885,0,1676000347,13153.878302659992,46.35007362000033,53653.27477368 2023-02-10,03:39:09.000,41,11074991,12885,0,1676000348,13153.864830040002,46.36417187999905,53653.2468252 2023-02-10,03:39:10.000,41,11074987,12765,0,1676000349,13153.891775279997,46.36417187999905,53653.267786560005 2023-02-10,03:39:11.000,41,11074938,12605,0,1676000350,13153.885038970002,46.37827013999777,53653.29573504 2023-02-10,03:39:12.000,41,11075017,12845,0,1676000351,13153.858093729992,46.4205649200012,53653.267786560005 2023-02-10,03:39:13.000,41,11074998,12765,0,1676000352,13153.831148489997,46.434663179999916,53653.330670639996 2023-02-10,03:39:14.000,41,11074964,13125,0,1676000353,13153.844621110002,46.448761439998634,53653.40752896001 2023-02-10,03:39:15.000,41,11074963,12885,0,1676000354,13153.790730629997,46.434663179999916,53653.365606240004 2023-02-10,03:39:16.000,41,11074974,12805,0,1676000355,13153.709894909996,46.4205649200012,53653.386567600006 2023-02-10,03:39:17.000,41,11074969,12725,0,1676000356,13153.588641329996,46.37827013999777,53653.34464488 2023-02-10,03:39:18.000,41,11074973,12605,0,1676000357,13153.568432399996,46.39941753000312,53653.33765776001 2023-02-10,03:39:19.000,41,11074981,12685,0,1676000358,13153.54148716,46.37827013999777,53653.37259336 2023-02-10,03:39:20.000,41,11074949,12765,0,1676000359,13153.548223469996,46.32892623000225,53653.40752896001 2023-02-10,03:39:21.000,41,11074971,12965,0,1676000360,13153.5010693,46.34302449000097,53653.39355472 2023-02-10,03:39:22.000,41,11074986,12765,0,1676000361,13153.47412405999,46.32892623000225,53653.365606240004 2023-02-10,03:39:23.000,41,11074958,12765,0,1676000362,13153.507805609996,46.272533190000104,53653.45643880001 2023-02-10,03:39:24.000,41,11074942,12565,0,1676000363,13153.46065144,46.28663144999882,53653.46342592 2023-02-10,03:39:25.000,41,11075016,12725,0,1676000364,13153.467387749995,46.24433667000267,53653.50534864001 2023-02-10,03:39:26.000,41,11074961,12645,0,1676000365,13153.406760959995,46.23728754000331,53653.4215032 2023-02-10,03:39:27.000,41,11074989,12805,0,1676000366,13153.41349726999,46.216140149997955,53653.46342592 2023-02-10,03:39:28.000,41,11074972,12805,0,1676000367,13153.46065144,46.19499275999988,53653.51932288 2023-02-10,03:39:29.000,41,11074966,12805,0,1676000368,13153.467387749995,46.14564885000436,53653.57521984001 2023-02-10,03:39:30.000,41,11074992,12885,0,1676000369,13153.42023358,46.15269798000372,53653.5612456 2023-02-10,03:39:31.000,41,11075024,12725,0,1676000370,13153.44044251,46.15269798000372,53653.58220696 2023-02-10,03:39:32.000,41,11074962,12765,0,1676000371,13153.43370619999,46.11745232999965,53653.51233576 2023-02-10,03:39:33.000,41,11074990,12805,0,1676000372,13153.44044251,46.05401015999814,53653.51932288 2023-02-10,03:39:34.000,41,11074954,12485,0,1676000373,13153.49433298999,46.06810842000414,53653.51233576 2023-02-10,03:39:35.000,41,11074994,12845,0,1676000374,13153.47412405999,46.06810842000414,53653.51233576 2023-02-10,03:39:36.000,41,11074954,12925,0,1676000375,13153.528014539996,46.01876451000135,53653.56823272 2023-02-10,03:39:37.000,41,11074995,12765,0,1676000376,13153.595377639991,46.032862770000065,53653.58220696 2023-02-10,03:39:38.000,41,11074944,12925,0,1676000377,13153.662740740001,45.99056799000391,53653.69400088001 2023-02-10,03:39:39.000,41,11075009,12885,0,1676000378,13153.676213359991,45.94827321000048,53653.70797512 2023-02-10,03:39:40.000,41,11074984,12965,0,1676000379,13153.716631219992,45.9623714699992,53653.68701376 2023-02-10,03:39:41.000,41,11075005,12605,0,1676000380,13153.709894909996,45.94827321000048,53653.64509104001 2023-02-10,03:39:42.000,41,11074979,12845,0,1676000381,13153.757049079992,45.92007669000304,53653.721949360006 2023-02-10,03:39:43.000,41,11075002,12845,0,1676000382,13153.730103839996,45.9623714699992,53653.69400088001 2023-02-10,03:39:44.000,41,11074927,12645,0,1676000383,13153.790730629997,45.9271258200024,53653.770859200005 2023-02-10,03:39:45.000,41,11075005,12725,0,1676000384,13153.783994320002,45.92007669000304,53653.79880768 2023-02-10,03:39:46.000,41,11074961,12925,0,1676000385,13153.837884799992,45.89892929999769,53653.868678880004 2023-02-10,03:39:47.000,41,11074980,12445,0,1676000386,13153.891775279997,45.87073278000025,53653.97348568 2023-02-10,03:39:48.000,41,11074990,12845,0,1676000387,13153.871566349997,45.89188016999833,53653.9455372 2023-02-10,03:39:49.000,41,11074974,12685,0,1676000388,13153.831148489997,45.863683650000894,53653.90361448 2023-02-10,03:39:50.000,41,11074984,12885,0,1676000389,13153.965874690002,45.863683650000894,53654.001434159996 2023-02-10,03:39:51.000,41,11074942,12725,0,1676000390,13153.965874690002,45.89892929999769,53654.02239552 2023-02-10,03:39:52.000,41,11075001,12965,0,1676000391,13153.992819929997,45.87778190999961,53654.07829248001 2023-02-10,03:39:53.000,41,11075013,12965,0,1676000392,13154.066919340003,45.82138887000474,53654.09226672 2023-02-10,03:39:54.000,41,11074980,12685,0,1676000393,13154.039974099993,45.79319235000003,53654.19707352001 2023-02-10,03:39:55.000,41,11074967,12845,0,1676000394,13154.039974099993,45.77204496000195,53654.13418944 2023-02-10,03:39:56.000,41,11074991,12765,0,1676000395,13154.060183029993,45.76499583000259,53654.155150800005 2023-02-10,03:39:57.000,41,11074992,12805,0,1676000396,13154.073655649998,45.77909409000131,53654.169125039996 2023-02-10,03:39:58.000,41,11075002,12645,0,1676000397,13154.060183029993,45.77204496000195,53654.225022000006 2023-02-10,03:39:59.000,41,11074989,12725,0,1676000398,13154.167963989988,45.74384844000451,53654.30188032 2023-02-10,03:40:00.000,41,11075021,12605,0,1676000399,13154.242063399994,45.72270104999916,53654.34380304001 2023-02-10,03:40:01.000,41,11075028,12725,0,1676000400,13154.269008639989,45.70155366000108,53654.3997 2023-02-10,03:40:02.000,41,11074964,12765,0,1676000401,13154.302690189994,45.72270104999916,53654.46258408001 2023-02-10,03:40:03.000,41,11075004,12685,0,1676000402,13154.322899119994,45.69450453000172,53654.490532560005 2023-02-10,03:40:04.000,41,11074949,12965,0,1676000403,13154.262272329994,45.69450453000172,53654.46258408001 2023-02-10,03:40:05.000,41,11074995,12605,0,1676000404,13154.316162809999,45.666308010004286,53654.51149392001 2023-02-10,03:40:06.000,41,11075002,12605,0,1676000405,13154.43068007999,45.687455400002364,53654.58835224 2023-02-10,03:40:07.000,41,11075017,12805,0,1676000406,13154.383525909994,45.666308010004286,53654.61630072 2023-02-10,03:40:08.000,41,11075003,12685,0,1676000407,13154.444152699994,45.687455400002364,53654.62328784 2023-02-10,03:40:09.000,41,11074969,12725,0,1676000408,13154.49130686999,45.70155366000108,53654.73508176 2023-02-10,03:40:10.000,41,11074960,12605,0,1676000409,13154.504779489995,45.69450453000172,53654.77001736001 2023-02-10,03:40:11.000,41,11074945,12805,0,1676000410,13154.524988419995,45.666308010004286,53654.839888559996 2023-02-10,03:40:12.000,41,11074949,12765,0,1676000411,13154.53172472999,45.680406270003004,53654.874824160004 2023-02-10,03:40:13.000,41,11075015,12765,0,1676000412,13154.47109793999,45.673357140003645,53654.86084992 2023-02-10,03:40:14.000,41,11074977,12765,0,1676000413,13154.49130686999,45.638111489999574,53654.91674688001 2023-02-10,03:40:15.000,41,11074958,12605,0,1676000414,13154.423943769994,45.616964100001496,53654.91674688001 2023-02-10,03:40:16.000,41,11074987,12845,0,1676000415,13154.45088900999,45.5817184500047,53654.9586696 2023-02-10,03:40:17.000,41,11074974,12725,0,1676000416,13154.43741639,45.616964100001496,53654.98661808001 2023-02-10,03:40:18.000,41,11074961,12605,0,1676000417,13154.524988419995,45.58876758000406,53655.063476400006 2023-02-10,03:40:19.000,41,11074959,12685,0,1676000418,13154.53172472999,45.60991497000214,53655.09142488 2023-02-10,03:40:20.000,41,11074997,12725,0,1676000419,13154.51825211,45.624013230000855,53655.12636048 2023-02-10,03:40:21.000,41,11074947,12805,0,1676000420,13154.484570559995,45.616964100001496,53655.175270319996 2023-02-10,03:40:22.000,41,11074959,12845,0,1676000421,13154.45088900999,45.69450453000172,53655.20321880001 2023-02-10,03:40:23.000,41,11074954,12725,0,1676000422,13154.383525909994,45.70155366000108,53655.19623168 2023-02-10,03:40:24.000,41,11074972,12565,0,1676000423,13154.423943769994,45.687455400002364,53655.3080256 2023-02-10,03:40:25.000,41,11074926,12845,0,1676000424,13154.39026221999,45.70860279000044,53655.34994832001 2023-02-10,03:40:26.000,41,11074965,12605,0,1676000425,13154.275744949999,45.73679930999788,53655.328986960005 2023-02-10,03:40:27.000,41,11074962,12845,0,1676000426,13154.255536019999,45.72270104999916,53655.377896800004 2023-02-10,03:40:28.000,41,11074944,12645,0,1676000427,13154.201645539993,45.69450453000172,53655.39187104001 2023-02-10,03:40:29.000,41,11074976,12605,0,1676000428,13154.120809819993,45.7156519199998,53655.33597408 2023-02-10,03:40:30.000,41,11074996,12685,0,1676000429,13154.134282439998,45.7156519199998,53655.377896800004 2023-02-10,03:40:31.000,41,11075004,12685,0,1676000430,13154.107337199988,45.72975017999852,53655.447768000005 2023-02-10,03:40:32.000,41,11074988,12685,0,1676000431,13154.053446719998,45.69450453000172,53655.44078088001 2023-02-10,03:40:33.000,41,11074985,12765,0,1676000432,13154.013028859998,45.673357140003645,53655.50366496 2023-02-10,03:40:34.000,41,11074962,12525,0,1676000433,13154.006292550002,45.687455400002364,53655.53161344 2023-02-10,03:40:35.000,41,11074942,12845,0,1676000434,13153.945665760002,45.666308010004286,53655.50366496 2023-02-10,03:40:36.000,41,11074971,12725,0,1676000435,13153.898511589992,45.64516061999893,53655.53860056001 2023-02-10,03:40:37.000,41,11074956,12605,0,1676000436,13153.817675869992,45.631062360000215,53655.50366496 2023-02-10,03:40:38.000,41,11074964,12845,0,1676000437,13153.777258009992,45.60286584000278,53655.510652079996 2023-02-10,03:40:39.000,41,11075019,12885,0,1676000438,13153.783994320002,45.638111489999574,53655.566549040006 2023-02-10,03:40:40.000,41,11075013,12965,0,1676000439,13153.790730629997,45.65220974999829,53655.62943312 2023-02-10,03:40:41.000,41,11074991,12805,0,1676000440,13153.716631219992,45.70860279000044,53655.55956192001 2023-02-10,03:40:42.000,41,11074970,13005,0,1676000441,13153.689685979996,45.69450453000172,53655.5525748 2023-02-10,03:40:43.000,41,11075009,12685,0,1676000442,13153.703158600001,45.687455400002364,53655.664368720005 2023-02-10,03:40:44.000,41,11074973,12805,0,1676000443,13153.62232288,45.72975017999852,53655.65738160001 2023-02-10,03:40:45.000,41,11074985,12645,0,1676000444,13153.528014539996,45.73679930999788,53655.60148464 2023-02-10,03:40:46.000,41,11074955,12805,0,1676000445,13153.467387749995,45.7156519199998,53655.65039448 2023-02-10,03:40:47.000,41,11074990,12645,0,1676000446,13153.386552029995,45.69450453000172,53655.622446 2023-02-10,03:40:48.000,41,11074982,12805,0,1676000447,13153.346134169995,45.69450453000172,53655.622446 2023-02-10,03:40:49.000,41,11074939,12605,0,1676000448,13153.366343099995,45.69450453000172,53655.69930432 2023-02-10,03:40:50.000,41,11074953,12845,0,1676000449,13153.325925239995,45.70155366000108,53655.734239920006 2023-02-10,03:40:51.000,41,11074961,12845,0,1676000450,13153.31245261999,45.70860279000044,53655.6923172 2023-02-10,03:40:52.000,41,11074961,12605,0,1676000451,13153.224880589994,45.73679930999788,53655.64340736 2023-02-10,03:40:53.000,41,11074948,12725,0,1676000452,13153.224880589994,45.77204496000195,53655.68533008001 2023-02-10,03:40:54.000,41,11075007,12845,0,1676000453,13153.265298449995,45.76499583000259,53655.74122704 2023-02-10,03:40:55.000,41,11074939,12685,0,1676000454,13153.17099010999,45.77204496000195,53655.713278560004 2023-02-10,03:40:56.000,41,11074964,12645,0,1676000455,13153.137308559999,45.72270104999916,53655.74821416 2023-02-10,03:40:57.000,41,11074988,12885,0,1676000456,13153.096890699999,45.75089757000387,53655.70629144001 2023-02-10,03:40:58.000,41,11075034,12605,0,1676000457,13153.117099629999,45.72270104999916,53655.74122704 2023-02-10,03:40:59.000,41,11075007,12765,0,1676000458,13153.069945459989,45.73679930999788,53655.75520128001 2023-02-10,03:41:00.000,41,11074988,12685,0,1676000459,13153.029527599989,45.75794670000323,53655.79013688 2023-02-10,03:41:01.000,41,11075035,12565,0,1676000460,13152.941955569993,45.75794670000323,53655.762188400004 2023-02-10,03:41:02.000,41,11074969,12965,0,1676000461,13152.820701989993,45.77909409000131,53655.67834296 2023-02-10,03:41:03.000,41,11074985,12965,0,1676000462,13152.726393650002,45.77909409000131,53655.74821416 2023-02-10,03:41:04.000,41,11074969,12845,0,1676000463,13152.712921029997,45.77204496000195,53655.74821416 2023-02-10,03:41:05.000,41,11074994,12685,0,1676000464,13152.625349000002,45.74384844000451,53655.832059600005 2023-02-10,03:41:06.000,41,11074974,12805,0,1676000465,13152.531040659997,45.76499583000259,53655.762188400004 2023-02-10,03:41:07.000,41,11074939,12725,0,1676000466,13152.409787079996,45.800241479999386,53655.69930432 2023-02-10,03:41:08.000,41,11074985,12765,0,1676000467,13152.33568766999,45.83548713000346,53655.69930432 2023-02-10,03:41:09.000,41,11075036,12765,0,1676000468,13152.26158826,45.83548713000346,53655.69930432 2023-02-10,03:41:10.000,41,11074968,12765,0,1676000469,13152.23464301999,45.77909409000131,53655.68533008001 2023-02-10,03:41:11.000,41,11074995,12485,0,1676000470,13152.13359836999,45.78614322000067,53655.67834296 2023-02-10,03:41:12.000,41,11074991,12565,0,1676000471,13152.07297157999,45.82138887000474,53655.65738160001 2023-02-10,03:41:13.000,41,11074995,12805,0,1676000472,13152.0190811,45.82138887000474,53655.594497520004 2023-02-10,03:41:14.000,41,11074981,12765,0,1676000473,13151.95171799999,45.77204496000195,53655.62943312 2023-02-10,03:41:15.000,41,11074963,12925,0,1676000474,13151.884354899994,45.75089757000387,53655.622446 2023-02-10,03:41:16.000,41,11075001,12925,0,1676000475,13151.810255489989,45.79319235000003,53655.53860056001 2023-02-10,03:41:17.000,41,11074969,12645,0,1676000476,13151.689001909988,45.76499583000259,53655.50366496 2023-02-10,03:41:18.000,41,11074966,12965,0,1676000477,13151.655320359998,45.75794670000323,53655.496677840005 2023-02-10,03:41:19.000,41,11074949,12645,0,1676000478,13151.614902499998,45.75794670000323,53655.5525748 2023-02-10,03:41:20.000,41,11074972,12805,0,1676000479,13151.608166190003,45.70155366000108,53655.566549040006 2023-02-10,03:41:21.000,41,11074992,12805,0,1676000480,13151.500385229992,45.74384844000451,53655.46174224 2023-02-10,03:41:22.000,41,11074985,12765,0,1676000481,13151.466703680002,45.64516061999893,53655.43379376 2023-02-10,03:41:23.000,41,11074935,12605,0,1676000482,13151.412813199997,45.666308010004286,53655.4827036 2023-02-10,03:41:24.000,41,11075006,12605,0,1676000483,13151.379131649992,45.65220974999829,53655.44078088001 2023-02-10,03:41:25.000,41,11075013,12765,0,1676000484,13151.338713789992,45.631062360000215,53655.46174224 2023-02-10,03:41:26.000,41,11074990,12925,0,1676000485,13151.257878069991,45.638111489999574,53655.33597408 2023-02-10,03:41:27.000,41,11075019,12525,0,1676000486,13151.156833419991,45.631062360000215,53655.31501272 2023-02-10,03:41:28.000,41,11074964,12605,0,1676000487,13151.129888179996,45.59581671000342,53655.39187104001 2023-02-10,03:41:29.000,41,11074971,12605,0,1676000488,13151.05578876999,45.56057105999935,53655.40584528 2023-02-10,03:41:30.000,41,11074932,12605,0,1676000489,13151.00189829,45.55352192999999,53655.36392256 2023-02-10,03:41:31.000,41,11074981,12645,0,1676000490,13150.95474411999,45.52532541000255,53655.33597408 2023-02-10,03:41:32.000,41,11074965,12925,0,1676000491,13150.826754229995,45.52532541000255,53655.231167280006 2023-02-10,03:41:33.000,41,11075002,12645,0,1676000492,13150.77286374999,45.504178020004474,53655.2381544 2023-02-10,03:41:34.000,41,11074976,12685,0,1676000493,13150.826754229995,45.51827628000319,53655.231167280006 2023-02-10,03:41:35.000,41,11074971,12805,0,1676000494,13150.725709579994,45.46188324000104,53655.15430896001 2023-02-10,03:41:36.000,41,11074932,12885,0,1676000495,13150.671819099989,45.51122715000383,53655.10539912001 2023-02-10,03:41:37.000,41,11074978,12725,0,1676000496,13150.658346479999,45.51827628000319,53655.18225744001 2023-02-10,03:41:38.000,41,11074959,12805,0,1676000497,13150.651610169989,45.49007975999848,53655.14033472 2023-02-10,03:41:39.000,41,11074962,12445,0,1676000498,13150.604455999994,45.51122715000383,53655.04950216 2023-02-10,03:41:40.000,41,11075014,12885,0,1676000499,13150.557301829998,45.53942367000127,53655.01456656001 2023-02-10,03:41:41.000,41,11074941,12685,0,1676000500,13150.483202419993,45.53942367000127,53654.98661808001 2023-02-10,03:41:42.000,41,11074939,12645,0,1676000501,13150.456257179998,45.53237454000191,53654.90277264 2023-02-10,03:41:43.000,41,11074998,12765,0,1676000502,13150.348476220002,45.56057105999935,53654.90975976 2023-02-10,03:41:44.000,41,11074978,12885,0,1676000503,13150.422575629993,45.48303062999912,53654.97264384 2023-02-10,03:41:45.000,41,11074958,12885,0,1676000504,13150.436048249998,45.52532541000255,53654.97264384 2023-02-10,03:41:46.000,41,11075008,12765,0,1676000505,13150.375421459998,45.51827628000319,53654.88879840001 2023-02-10,03:41:47.000,41,11074960,12605,0,1676000506,13150.355212529998,45.53942367000127,53654.8538628 2023-02-10,03:41:48.000,41,11074968,12725,0,1676000507,13150.375421459998,45.48303062999912,53654.839888559996 2023-02-10,03:41:49.000,41,11075032,12765,0,1676000508,13150.308058360002,45.567620189998706,53654.81194008 2023-02-10,03:41:50.000,41,11074945,12565,0,1676000509,13150.287849430002,45.53237454000191,53654.79097872 2023-02-10,03:41:51.000,41,11074948,12805,0,1676000510,13150.240695259992,45.53237454000191,53654.74206888 2023-02-10,03:41:52.000,41,11074979,12645,0,1676000511,13150.213750019997,45.54647280000063,53654.67918480001 2023-02-10,03:41:53.000,41,11074950,12805,0,1676000512,13150.207013710002,45.53237454000191,53654.7839916 2023-02-10,03:41:54.000,41,11074963,12605,0,1676000513,13150.180068469992,45.54647280000063,53654.728094640006 2023-02-10,03:41:55.000,41,11074988,12685,0,1676000514,13150.153123229997,45.53237454000191,53654.69315904 2023-02-10,03:41:56.000,41,11074985,12805,0,1676000515,13150.058814889991,45.54647280000063,53654.55341664001 2023-02-10,03:41:57.000,41,11074987,12765,0,1676000516,13150.011660719996,45.55352192999999,53654.54642952 2023-02-10,03:41:58.000,41,11074965,12605,0,1676000517,13150.031869649996,45.53237454000191,53654.58835224 2023-02-10,03:41:59.000,41,11074992,12845,0,1676000518,13150.018397029991,45.51122715000383,53654.58835224 2023-02-10,03:42:00.000,41,11074966,12885,0,1676000519,13150.045342270001,45.49712888999784,53654.56739088 2023-02-10,03:42:01.000,41,11074961,12445,0,1676000520,13150.018397029991,45.51122715000383,53654.48354544001 2023-02-10,03:42:02.000,41,11074957,12845,0,1676000521,13149.98471548,45.48303062999912,53654.43463560001 2023-02-10,03:42:03.000,41,11074977,12605,0,1676000522,13150.011660719996,45.4689323700004,53654.47655832 2023-02-10,03:42:04.000,41,11074985,12885,0,1676000523,13149.957770239991,45.46188324000104,53654.43463560001 2023-02-10,03:42:05.000,41,11075003,12685,0,1676000524,13149.90387976,45.4689323700004,53654.46258408001 2023-02-10,03:42:06.000,41,11074981,12605,0,1676000525,13149.890407139996,45.4689323700004,53654.37873864 2023-02-10,03:42:07.000,41,11074932,12685,0,1676000526,13149.849989279995,45.454834110001684,53654.30886744 2023-02-10,03:42:08.000,41,11074986,12725,0,1676000527,13149.89714344999,45.454834110001684,53654.336815919996 2023-02-10,03:42:09.000,41,11074945,12685,0,1676000528,13149.917352379991,45.42663759000425,53654.31585456001 2023-02-10,03:42:10.000,41,11074945,12525,0,1676000529,13149.8634619,45.391391940000176,53654.28091896 2023-02-10,03:42:11.000,41,11075011,12645,0,1676000530,13149.849989279995,45.41253932999825,53654.273931840005 2023-02-10,03:42:12.000,41,11074942,12725,0,1676000531,13149.76241725,45.42663759000425,53654.155150800005 2023-02-10,03:42:13.000,41,11074974,12605,0,1676000532,13149.728735699995,45.43368672000361,53654.204060640004 2023-02-10,03:42:14.000,41,11074970,12525,0,1676000533,13149.71526307999,45.447784980002325,53654.18309928 2023-02-10,03:42:15.000,41,11075039,12565,0,1676000534,13149.65463628999,45.47598149999976,53654.1202152 2023-02-10,03:42:16.000,41,11074996,12765,0,1676000535,13149.62095474,45.51122715000383,53654.036369760004 2023-02-10,03:42:17.000,41,11074993,12765,0,1676000536,13149.668108909995,45.49712888999784,53654.12720232001 2023-02-10,03:42:18.000,41,11074996,12765,0,1676000537,13149.6613726,45.51827628000319,53654.05034400001 2023-02-10,03:42:19.000,41,11074962,12765,0,1676000538,13149.64116367,45.574669319998065,53654.06431824 2023-02-10,03:42:20.000,41,11074935,12805,0,1676000539,13149.60074581,45.56057105999935,53653.987459920005 2023-02-10,03:42:21.000,41,11075018,12645,0,1676000540,13149.546855329994,45.55352192999999,53653.99444704 2023-02-10,03:42:22.000,41,11074983,12525,0,1676000541,13149.459283299999,45.574669319998065,53653.889640240006 2023-02-10,03:42:23.000,41,11074959,12805,0,1676000542,13149.371711269989,45.58876758000406,53653.89662736 2023-02-10,03:42:24.000,41,11074984,12805,0,1676000543,13149.398656509999,45.60991497000214,53653.91060160001 2023-02-10,03:42:25.000,41,11074940,12765,0,1676000544,13149.371711269989,45.59581671000342,53653.938550080005 2023-02-10,03:42:26.000,41,11074993,12765,0,1676000545,13149.324557099993,45.65925887999765,53653.91758872 2023-02-10,03:42:27.000,41,11075008,12525,0,1676000546,13149.290875549988,45.680406270003004,53653.78483344 2023-02-10,03:42:28.000,41,11075020,12685,0,1676000547,13149.277402929998,45.7156519199998,53653.82675616 2023-02-10,03:42:29.000,41,11074974,12565,0,1676000548,13149.250457689988,45.75794670000323,53653.84073040001 2023-02-10,03:42:30.000,41,11074977,12925,0,1676000549,13149.236985069998,45.74384844000451,53653.74291072001 2023-02-10,03:42:31.000,41,11074932,12925,0,1676000550,13149.270666619988,45.807290609998745,53653.75688496 2023-02-10,03:42:32.000,41,11074928,12605,0,1676000551,13149.210039830003,45.83548713000346,53653.666052399996 2023-02-10,03:42:33.000,41,11074983,12485,0,1676000552,13149.169621970002,45.84253626000282,53653.700988000004 2023-02-10,03:42:34.000,41,11074900,12725,0,1676000553,13149.176358279998,45.87073278000025,53653.67303952001 2023-02-10,03:42:35.000,41,11074964,12765,0,1676000554,13149.156149349998,45.913027560003684,53653.68701376 2023-02-10,03:42:36.000,41,11074976,12885,0,1676000555,13149.102258869993,45.9271258200024,53653.61714256 2023-02-10,03:42:37.000,41,11074933,12885,0,1676000556,13149.028159460002,45.98351886000455,53653.54727136001 2023-02-10,03:42:38.000,41,11074997,12645,0,1676000557,13149.048368390002,46.039911899999424,53653.46342592 2023-02-10,03:42:39.000,41,11074984,12605,0,1676000558,13149.001214219992,46.025813640000706,53653.51233576 2023-02-10,03:42:40.000,41,11074936,12925,0,1676000559,13148.981005289992,46.09630494000157,53653.50534864001 2023-02-10,03:42:41.000,41,11074956,12765,0,1676000560,13148.933851119997,46.11745232999965,53653.46342592 2023-02-10,03:42:42.000,41,11074963,12445,0,1676000561,13148.933851119997,46.12450145999901,53653.40054184 2023-02-10,03:42:43.000,41,11075025,12885,0,1676000562,13148.967532670002,46.10335407000093,53653.46342592 2023-02-10,03:42:44.000,41,11074936,12645,0,1676000563,13148.913642189997,46.13859971999773,53653.32368352 2023-02-10,03:42:45.000,41,11074970,12725,0,1676000564,13148.933851119997,46.13859971999773,53653.34464488 2023-02-10,03:42:46.000,41,11075005,12965,0,1676000565,13148.866488020001,46.18089450000116,53653.25381232 2023-02-10,03:42:47.000,41,11074979,12605,0,1676000566,13148.846279090001,46.15974711000308,53653.22586384 2023-02-10,03:42:48.000,41,11075008,13045,0,1676000567,13148.893433259997,46.202041889999236,53653.27477368 2023-02-10,03:42:49.000,41,11075004,12605,0,1676000568,13148.920378499992,46.209091019998596,53653.2468252 2023-02-10,03:42:50.000,41,11074997,12485,0,1676000569,13148.960796359992,46.23023841000395,53653.25381232 2023-02-10,03:42:51.000,41,11075000,13045,0,1676000570,13148.920378499992,46.23728754000331,53653.2468252 2023-02-10,03:42:52.000,41,11074954,12725,0,1676000571,13148.846279090001,46.27958231999946,53653.14201840001 2023-02-10,03:42:53.000,41,11075020,12685,0,1676000572,13148.879960639992,46.29368057999818,53653.162979759996 2023-02-10,03:42:54.000,41,11074953,12645,0,1676000573,13148.866488020001,46.28663144999882,53653.218876720006 2023-02-10,03:42:55.000,41,11074975,12525,0,1676000574,13148.866488020001,46.28663144999882,53653.162979759996 2023-02-10,03:42:56.000,41,11074984,12605,0,1676000575,13148.819333849991,46.35007362000033,53653.05817296 2023-02-10,03:42:57.000,41,11074976,12725,0,1676000576,13148.853015399996,46.32892623000225,53653.07214720001 2023-02-10,03:42:58.000,41,11075002,12725,0,1676000577,13148.940587429992,46.37827013999777,53653.07214720001 2023-02-10,03:42:59.000,41,11074964,12805,0,1676000578,13148.866488020001,46.39236840000376,53653.05817296 2023-02-10,03:43:00.000,41,11074955,12845,0,1676000579,13148.826070160001,46.39941753000312,53653.0372116 2023-02-10,03:43:01.000,41,11074981,12645,0,1676000580,13148.853015399996,46.39941753000312,53653.00227600001 2023-02-10,03:43:02.000,41,11074988,12725,0,1676000581,13148.819333849991,46.434663179999916,53652.86952072 2023-02-10,03:43:03.000,41,11074962,12805,0,1676000582,13148.799124919991,46.448761439998634,53652.883494960006 2023-02-10,03:43:04.000,41,11074972,12565,0,1676000583,13148.866488020001,46.448761439998634,53652.95336616001 2023-02-10,03:43:05.000,41,11074976,12725,0,1676000584,13148.913642189997,46.40646666000248,53652.981314640005 2023-02-10,03:43:06.000,41,11074979,12765,0,1676000585,13148.893433259997,46.448761439998634,53652.86952072 2023-02-10,03:43:07.000,41,11074993,12805,0,1676000586,13148.900169569992,46.441712309999275,53652.84855936 2023-02-10,03:43:08.000,41,11074976,12765,0,1676000587,13148.826070160001,46.498105350001424,53652.75073968 2023-02-10,03:43:09.000,41,11074958,12685,0,1676000588,13148.846279090001,46.51220361000014,53652.7926624 2023-02-10,03:43:10.000,41,11074943,12765,0,1676000589,13148.886696950001,46.484007090002706,53652.77868816 2023-02-10,03:43:11.000,41,11074984,12765,0,1676000590,13148.886696950001,46.5192527399995,53652.77170104 2023-02-10,03:43:12.000,41,11075012,12565,0,1676000591,13148.886696950001,46.5192527399995,53652.72977832 2023-02-10,03:43:13.000,41,11074930,12685,0,1676000592,13148.832806469996,46.540400130004855,53652.70881696001 2023-02-10,03:43:14.000,41,11074986,12925,0,1676000593,13148.853015399996,46.50515448000078,53652.70182984 2023-02-10,03:43:15.000,41,11075026,12725,0,1676000594,13148.886696950001,46.51220361000014,53652.67388136 2023-02-10,03:43:16.000,41,11074967,12885,0,1676000595,13148.778915989991,46.5192527399995,53652.65292 2023-02-10,03:43:17.000,41,11074981,12925,0,1676000596,13148.751970749996,46.53335099999822,53652.52016472001 2023-02-10,03:43:18.000,41,11074970,12925,0,1676000597,13148.69808026999,46.540400130004855,53652.59003592001 2023-02-10,03:43:19.000,41,11074977,12925,0,1676000598,13148.718289199991,46.50515448000078,53652.56907456001 2023-02-10,03:43:20.000,41,11074961,12805,0,1676000599,13148.70481658,46.51220361000014,53652.59003592001 2023-02-10,03:43:21.000,41,11075017,12765,0,1676000600,13148.718289199991,46.50515448000078,53652.45029352001 2023-02-10,03:43:22.000,41,11075017,12485,0,1676000601,13148.69808026999,46.47695796000335,53652.42234504001 2023-02-10,03:43:23.000,41,11074956,12605,0,1676000602,13148.711552889996,46.448761439998634,53652.53413896 2023-02-10,03:43:24.000,41,11074940,12885,0,1676000603,13148.671135029996,46.42761405000056,53652.49920336001 2023-02-10,03:43:25.000,41,11074983,12845,0,1676000604,13148.60377193,46.37122100999841,53652.41535792 2023-02-10,03:43:26.000,41,11074966,12765,0,1676000605,13148.52293621,46.3853192700044,53652.28958976 2023-02-10,03:43:27.000,41,11074966,12525,0,1676000606,13148.47578203999,46.36417187999905,53652.2686284 2023-02-10,03:43:28.000,41,11074982,12845,0,1676000607,13148.49599096999,46.37122100999841,53652.28260264001 2023-02-10,03:43:29.000,41,11074919,12565,0,1676000608,13148.529672519995,46.272533190000104,53652.261641280005 2023-02-10,03:43:30.000,41,11075002,12605,0,1676000609,13148.49599096999,46.27958231999946,53652.17080872 2023-02-10,03:43:31.000,41,11075011,12885,0,1676000610,13148.49599096999,46.251385800002026,53652.15683448001 2023-02-10,03:43:32.000,41,11074982,12805,0,1676000611,13148.49599096999,46.24433667000267,53652.07997616 2023-02-10,03:43:33.000,41,11074961,12725,0,1676000612,13148.44210049,46.22318928000459,53651.975169360005 2023-02-10,03:43:34.000,41,11074946,12725,0,1676000613,13148.42189156,46.18089450000116,53651.94023376 2023-02-10,03:43:35.000,41,11074983,12645,0,1676000614,13148.48251835,46.18794363000052,53652.00311784 2023-02-10,03:43:36.000,41,11074974,12805,0,1676000615,13148.448836799995,46.13859971999773,53652.00311784 2023-02-10,03:43:37.000,41,11074937,12765,0,1676000616,13148.40168263,46.082206680002855,53651.91228528 2023-02-10,03:43:38.000,41,11074978,12765,0,1676000617,13148.368001079994,46.075157550003496,53651.856388320004 2023-02-10,03:43:39.000,41,11075009,12725,0,1676000618,13148.36126477,46.06810842000414,53651.807478480005 2023-02-10,03:43:40.000,41,11074996,12525,0,1676000619,13148.35452845999,46.04696102999878,53651.807478480005 2023-02-10,03:43:41.000,41,11074995,12885,0,1676000620,13148.29390166999,46.01876451000135,53651.75158152001 2023-02-10,03:43:42.000,41,11074990,12965,0,1676000621,13148.27369273999,45.99056799000391,53651.68171032001 2023-02-10,03:43:43.000,41,11074982,12485,0,1676000622,13148.186120709994,45.93417495000176,53651.64677472 2023-02-10,03:43:44.000,41,11074961,12645,0,1676000623,13148.179384399999,45.92007669000304,53651.66074896001 2023-02-10,03:43:45.000,41,11074972,12645,0,1676000624,13148.159175469998,45.913027560003684,53651.62581336 2023-02-10,03:43:46.000,41,11074945,12685,0,1676000625,13148.085076059993,45.905978430004325,53651.590877760005 2023-02-10,03:43:47.000,41,11074992,12365,0,1676000626,13148.037921889998,45.87073278000025,53651.45812248 2023-02-10,03:43:48.000,41,11075028,12885,0,1676000627,13148.037921889998,45.84253626000282,53651.45812248 2023-02-10,03:43:49.000,41,11074943,12685,0,1676000628,13148.024449269993,45.78614322000067,53651.45113536 2023-02-10,03:43:50.000,41,11075008,12765,0,1676000629,13147.977295099998,45.77909409000131,53651.40222552 2023-02-10,03:43:51.000,41,11074973,12805,0,1676000630,13147.923404619993,45.807290609998745,53651.31139296 2023-02-10,03:43:52.000,41,11075007,12605,0,1676000631,13147.842568899992,45.78614322000067,53651.21357328 2023-02-10,03:43:53.000,41,11074956,12765,0,1676000632,13147.808887350002,45.78614322000067,53651.21357328 2023-02-10,03:43:54.000,41,11074981,12765,0,1676000633,13147.802151039992,45.74384844000451,53651.185624800004 2023-02-10,03:43:55.000,41,11074965,12685,0,1676000634,13147.761733179992,45.70860279000044,53651.08081800001 2023-02-10,03:43:56.000,41,11074970,12925,0,1676000635,13147.694370079997,45.72975017999852,53651.05985664001 2023-02-10,03:43:57.000,41,11074966,12605,0,1676000636,13147.620270669991,45.7156519199998,53650.94107560001 2023-02-10,03:43:58.000,41,11074966,12365,0,1676000637,13147.559643879991,45.7156519199998,53650.89216576001 2023-02-10,03:43:59.000,41,11074956,12805,0,1676000638,13147.52596233,45.687455400002364,53650.86421728001 2023-02-10,03:44:00.000,41,11074984,12685,0,1676000639,13147.47880815999,45.680406270003004,53650.85723016 2023-02-10,03:44:01.000,41,11074979,12605,0,1676000640,13147.472071849996,45.70860279000044,53650.73844912 2023-02-10,03:44:02.000,41,11074985,12805,0,1676000641,13147.36429089,45.69450453000172,53650.66857792 2023-02-10,03:44:03.000,41,11074975,12965,0,1676000642,13147.411445059995,45.72975017999852,53650.65460368001 2023-02-10,03:44:04.000,41,11074944,12645,0,1676000643,13147.310400409995,45.65220974999829,53650.584732480005 2023-02-10,03:44:05.000,41,11074939,12565,0,1676000644,13147.249773619995,45.680406270003004,53650.5218484 2023-02-10,03:44:06.000,41,11074972,12685,0,1676000645,13147.24303731,45.673357140003645,53650.514861280004 2023-02-10,03:44:07.000,41,11075008,12645,0,1676000646,13147.15546527999,45.70860279000044,53650.47992568001 2023-02-10,03:44:08.000,41,11074965,12805,0,1676000647,13147.061156939999,45.673357140003645,53650.382106 2023-02-10,03:44:09.000,41,11074981,12885,0,1676000648,13147.088102179994,45.70860279000044,53650.37511888 2023-02-10,03:44:10.000,41,11074937,12565,0,1676000649,13147.05442062999,45.72270104999916,53650.32620904 2023-02-10,03:44:11.000,41,11074965,12725,0,1676000650,13146.953375979989,45.680406270003004,53650.23537648 2023-02-10,03:44:12.000,41,11074988,12645,0,1676000651,13146.832122399988,45.69450453000172,53650.08864696 2023-02-10,03:44:13.000,41,11074968,12765,0,1676000652,13146.818649779998,45.7156519199998,53650.04672424 2023-02-10,03:44:14.000,41,11074992,12965,0,1676000653,13146.737814059998,45.73679930999788,53649.98384016001 2023-02-10,03:44:15.000,41,11074955,12725,0,1676000654,13146.663714649992,45.70860279000044,53649.962878800005 2023-02-10,03:44:16.000,41,11074935,12605,0,1676000655,13146.576142619997,45.687455400002364,53649.87903336 2023-02-10,03:44:17.000,41,11075007,12685,0,1676000656,13146.522252139992,45.69450453000172,53649.8231364 2023-02-10,03:44:18.000,41,11074993,12565,0,1676000657,13146.481834279992,45.69450453000172,53649.78820080001 2023-02-10,03:44:19.000,41,11074995,12765,0,1676000658,13146.394262249996,45.65925887999765,53649.746278080005 2023-02-10,03:44:20.000,41,11075019,12645,0,1676000659,13146.28648129,45.64516061999893,53649.62050992001 2023-02-10,03:44:21.000,41,11074998,12685,0,1676000660,13146.232590809996,45.616964100001496,53649.56461296 2023-02-10,03:44:22.000,41,11074982,12685,0,1676000661,13146.111337229995,45.574669319998065,53649.459806160005 2023-02-10,03:44:23.000,41,11074956,12605,0,1676000662,13146.01702888999,45.5817184500047,53649.2991024 2023-02-10,03:44:24.000,41,11075038,12525,0,1676000663,13145.89577530999,45.58876758000406,53649.26416680001 2023-02-10,03:44:25.000,41,11074973,12765,0,1676000664,13145.93619316999,45.56057105999935,53649.2991024 2023-02-10,03:44:26.000,41,11074966,12725,0,1676000665,13145.862093759999,45.54647280000063,53649.2292312 2023-02-10,03:44:27.000,41,11074957,12725,0,1676000666,13145.740840179998,45.49007975999848,53649.13839864001 2023-02-10,03:44:28.000,41,11074955,12965,0,1676000667,13145.666740769993,45.47598149999976,53648.984682 2023-02-10,03:44:29.000,41,11074936,12805,0,1676000668,13145.585905049993,45.454834110001684,53648.92878504001 2023-02-10,03:44:30.000,41,11074967,12605,0,1676000669,13145.505069329993,45.454834110001684,53648.87288808 2023-02-10,03:44:31.000,41,11074980,12845,0,1676000670,13145.424233609992,45.454834110001684,53648.789042640004 2023-02-10,03:44:32.000,41,11074967,12765,0,1676000671,13145.323188959992,45.47598149999976,53648.69821008 2023-02-10,03:44:33.000,41,11075004,12765,0,1676000672,13145.249089550001,45.43368672000361,53648.64930024 2023-02-10,03:44:34.000,41,11074985,12765,0,1676000673,13145.215407999996,45.405490199998894,53648.66327448001 2023-02-10,03:44:35.000,41,11074942,12605,0,1676000674,13145.168253830001,45.43368672000361,53648.51654496001 2023-02-10,03:44:36.000,41,11074984,12965,0,1676000675,13145.060472869991,45.391391940000176,53648.42571240001 2023-02-10,03:44:37.000,41,11074996,13125,0,1676000676,13144.89880142999,45.398441069999535,53648.27199576 2023-02-10,03:44:38.000,41,11074962,12805,0,1676000677,13144.79775677999,45.37729368000146,53648.25802152001 2023-02-10,03:44:39.000,41,11074990,12885,0,1676000678,13144.750602609995,45.391391940000176,53648.2160988 2023-02-10,03:44:40.000,41,11074975,12885,0,1676000679,13144.663030579999,45.35614629000338,53648.20212456 2023-02-10,03:44:41.000,41,11074974,12645,0,1676000680,13144.541776999999,45.35614629000338,53648.0763564 2023-02-10,03:44:42.000,41,11074991,12685,0,1676000681,13144.433996039988,45.405490199998894,53647.98552384 2023-02-10,03:44:43.000,41,11074991,12845,0,1676000682,13144.346424009993,45.398441069999535,53647.936614 2023-02-10,03:44:44.000,41,11074984,12725,0,1676000683,13144.279060909997,45.42663759000425,53647.8667428 2023-02-10,03:44:45.000,41,11074962,12685,0,1676000684,13144.110653160002,45.46188324000104,53647.75494888001 2023-02-10,03:44:46.000,41,11074946,12685,0,1676000685,13143.982663269991,45.440735850002966,53647.60821936001 2023-02-10,03:44:47.000,41,11074971,12565,0,1676000686,13143.90856386,45.46188324000104,53647.566296640005 2023-02-10,03:44:48.000,41,11074981,12765,0,1676000687,13143.868146,45.46188324000104,53647.57328376 2023-02-10,03:44:49.000,41,11074982,12725,0,1676000688,13143.80078289999,45.46188324000104,53647.46148984001 2023-02-10,03:44:50.000,41,11074986,12565,0,1676000689,13143.65932038999,45.49712888999784,53647.496425440004 2023-02-10,03:44:51.000,41,11074976,12645,0,1676000690,13143.51785787999,45.504178020004474,53647.349695920006 2023-02-10,03:44:52.000,41,11075019,12685,0,1676000691,13143.322504889999,45.54647280000063,53647.182005040006 2023-02-10,03:44:53.000,41,11074950,12885,0,1676000692,13143.214723929988,45.54647280000063,53647.09117248 2023-02-10,03:44:54.000,41,11074973,12805,0,1676000693,13143.147360829993,45.53237454000191,53647.04924976 2023-02-10,03:44:55.000,41,11074969,12765,0,1676000694,13143.100206659998,45.55352192999999,53646.944442960004 2023-02-10,03:44:56.000,41,11074963,12805,0,1676000695,13142.952007840002,45.60286584000278,53646.83963616001 2023-02-10,03:44:57.000,41,11074996,12965,0,1676000696,13142.918326289997,45.5817184500047,53646.76976496001 2023-02-10,03:44:58.000,41,11075000,12525,0,1676000697,13142.837490569997,45.616964100001496,53646.81168768 2023-02-10,03:44:59.000,41,11075003,13005,0,1676000698,13142.729709610001,45.574669319998065,53646.72085512001 2023-02-10,03:45:00.000,41,11074971,12925,0,1676000699,13142.62192864999,45.60991497000214,53646.53220288001 2023-02-10,03:45:01.000,41,11075022,12805,0,1676000700,13142.554565549995,45.64516061999893,53646.51822864 2023-02-10,03:45:02.000,41,11074997,12885,0,1676000701,13142.39963041999,45.673357140003645,53646.37149912 2023-02-10,03:45:03.000,41,11074956,12725,0,1676000702,13142.34573994,45.666308010004286,53646.3295764 2023-02-10,03:45:04.000,41,11074995,12445,0,1676000703,13142.30532208,45.65925887999765,53646.322589280004 2023-02-10,03:45:05.000,41,11075013,12845,0,1676000704,13142.271640529994,45.64516061999893,53646.28066656 2023-02-10,03:45:06.000,41,11075001,12805,0,1676000705,13142.123441709999,45.638111489999574,53646.23175672 2023-02-10,03:45:07.000,41,11074998,12765,0,1676000706,13142.015660749988,45.673357140003645,53646.09900144001 2023-02-10,03:45:08.000,41,11074982,12485,0,1676000707,13141.975242889988,45.70860279000044,53646.05009160001 2023-02-10,03:45:09.000,41,11074977,12685,0,1676000708,13141.860725619998,45.666308010004286,53646.02913024001 2023-02-10,03:45:10.000,41,11074971,12685,0,1676000709,13141.847252999993,45.7156519199998,53645.987207520004 2023-02-10,03:45:11.000,41,11074958,12605,0,1676000710,13141.759680969997,45.72975017999852,53645.92432344 2023-02-10,03:45:12.000,41,11074951,12725,0,1676000711,13141.665372629992,45.77204496000195,53645.83349088001 2023-02-10,03:45:13.000,41,11074963,12845,0,1676000712,13141.631691080001,45.76499583000259,53645.840478000006 2023-02-10,03:45:14.000,41,11074960,12965,0,1676000713,13141.611482150001,45.77204496000195,53645.85445224 2023-02-10,03:45:15.000,41,11074950,12725,0,1676000714,13141.577800599996,45.82138887000474,53645.74964544 2023-02-10,03:45:16.000,41,11074965,12725,0,1676000715,13141.510437500001,45.82138887000474,53645.68676136 2023-02-10,03:45:17.000,41,11074986,12605,0,1676000716,13141.416129159996,45.89188016999833,53645.59592880001 2023-02-10,03:45:18.000,41,11074994,12725,0,1676000717,13141.36897499,45.905978430004325,53645.56798032 2023-02-10,03:45:19.000,41,11074970,12605,0,1676000718,13141.355502369996,45.95532233999984,53645.51907048 2023-02-10,03:45:20.000,41,11075007,12805,0,1676000719,13141.375711299996,45.9623714699992,53645.58894168 2023-02-10,03:45:21.000,41,11074975,12845,0,1676000720,13141.38244760999,45.9623714699992,53645.54003184 2023-02-10,03:45:22.000,41,11074966,12525,0,1676000721,13141.3083482,45.99761712000327,53645.44221216 2023-02-10,03:45:23.000,41,11074973,12925,0,1676000722,13141.34202974999,46.01171538000199,53645.484134880004 2023-02-10,03:45:24.000,41,11074968,12565,0,1676000723,13141.335293439995,46.025813640000706,53645.435225040004 2023-02-10,03:45:25.000,41,11074987,12645,0,1676000724,13141.32855713,46.06810842000414,53645.35836672001 2023-02-10,03:45:26.000,41,11074952,12805,0,1676000725,13141.34876606,46.13155058999837,53645.37932808001 2023-02-10,03:45:27.000,41,11074998,12725,0,1676000726,13141.28140295999,46.13859971999773,53645.28150840001 2023-02-10,03:45:28.000,41,11074976,12725,0,1676000727,13141.26793034,46.18089450000116,53645.30945688001 2023-02-10,03:45:29.000,41,11074942,12645,0,1676000728,13141.34876606,46.209091019998596,53645.32343112 2023-02-10,03:45:30.000,41,11074959,12765,0,1676000729,13141.34202974999,46.23023841000395,53645.316444000004 2023-02-10,03:45:31.000,41,11074944,12605,0,1676000730,13141.36223867999,46.251385800002026,53645.37234096 2023-02-10,03:45:32.000,41,11074944,12685,0,1676000731,13141.254457719995,46.321877100002894,53645.23259856 2023-02-10,03:45:33.000,41,11074951,12885,0,1676000732,13141.3083482,46.35007362000033,53645.25355992 2023-02-10,03:45:34.000,41,11074921,12925,0,1676000733,13141.32182081999,46.37827013999777,53645.26054704001 2023-02-10,03:45:35.000,41,11074922,12805,0,1676000734,13141.28140295999,46.3853192700044,53645.23958568001 2023-02-10,03:45:36.000,41,11074987,12805,0,1676000735,13141.294875579995,46.441712309999275,53645.1767016 2023-02-10,03:45:37.000,41,11075019,12605,0,1676000736,13141.32855713,46.498105350001424,53645.21163720001 2023-02-10,03:45:38.000,41,11074981,12725,0,1676000737,13141.335293439995,46.53335099999822,53645.26054704001 2023-02-10,03:45:39.000,41,11074948,12765,0,1676000738,13141.32182081999,46.57564578000165,53645.16272736001 2023-02-10,03:45:40.000,41,11075022,12685,0,1676000739,13141.315084509995,46.674333599999954,53645.1767016 2023-02-10,03:45:41.000,41,11074947,12605,0,1676000740,13141.32182081999,46.70253012000467,53645.13477888 2023-02-10,03:45:42.000,41,11074988,12685,0,1676000741,13141.274666649995,46.74482490000082,53645.11381752001 2023-02-10,03:45:43.000,41,11074993,12765,0,1676000742,13141.214039859995,46.80826707000233,53645.08586904 2023-02-10,03:45:44.000,41,11074966,12605,0,1676000743,13141.26793034,46.81531620000169,53645.16272736001 2023-02-10,03:45:45.000,41,11074974,12885,0,1676000744,13141.24098509999,46.88580750000256,53645.148753120004 2023-02-10,03:45:46.000,41,11074983,12845,0,1676000745,13141.22077616999,46.92105314999935,53645.15574024 2023-02-10,03:45:47.000,41,11074989,12805,0,1676000746,13141.16688569,46.99859357999958,53645.07888192 2023-02-10,03:45:48.000,41,11075007,12805,0,1676000747,13141.16688569,47.04088836000301,53645.120804640006 2023-02-10,03:45:49.000,41,11075007,12645,0,1676000748,13141.12646783,47.09728139999788,53645.13477888 2023-02-10,03:45:50.000,41,11075018,12685,0,1676000749,13141.09952258999,47.125477920002595,53645.13477888 2023-02-10,03:45:51.000,41,11074986,12725,0,1676000750,13141.032159489994,47.1889200900041,53645.19067584001 2023-02-10,03:45:52.000,41,11074952,12685,0,1676000751,13140.97826900999,47.23121487000026,53645.099843280004 2023-02-10,03:45:53.000,41,11074949,13045,0,1676000752,13140.97826900999,47.28760791000241,53645.120804640006 2023-02-10,03:45:54.000,41,11074938,12925,0,1676000753,13140.97826900999,47.358099210003274,53645.169714480005 2023-02-10,03:45:55.000,41,11074986,13005,0,1676000754,13140.937851149989,47.40039398999943,53645.12779176 2023-02-10,03:45:56.000,41,11074904,12765,0,1676000755,13140.924378529999,47.40039398999943,53645.11381752001 2023-02-10,03:45:57.000,41,11074991,12805,0,1676000756,13140.883960669998,47.49908180999773,53645.05792056 2023-02-10,03:45:58.000,41,11074961,12765,0,1676000757,13140.883960669998,47.50613094000437,53645.02997208 2023-02-10,03:45:59.000,41,11074952,13125,0,1676000758,13140.870488049994,47.55547484999988,53645.1068304 2023-02-10,03:46:00.000,41,11074972,12685,0,1676000759,13140.850279119994,47.5695731099986,53645.120804640006 2023-02-10,03:46:01.000,41,11074983,12685,0,1676000760,13140.782916019998,47.57662223999796,53645.09285616001 2023-02-10,03:46:02.000,41,11074967,12805,0,1676000761,13140.755970779988,47.56252397999924,53645.13477888 2023-02-10,03:46:03.000,41,11074968,12885,0,1676000762,13140.715552919988,47.583671370004595,53645.1068304 2023-02-10,03:46:04.000,41,11074976,12685,0,1676000763,13140.681871369998,47.59776963000331,53645.04394632001 2023-02-10,03:46:05.000,41,11074973,12565,0,1676000764,13140.627980889993,47.66121180000482,53645.05792056 2023-02-10,03:46:06.000,41,11074960,12645,0,1676000765,13140.587563029992,47.69645745000162,53644.96010088 2023-02-10,03:46:07.000,41,11074982,12445,0,1676000766,13140.499990999997,47.7810470100012,53644.94612664001 2023-02-10,03:46:08.000,41,11074995,12845,0,1676000767,13140.533672550002,47.77399788000184,53645.050933440005 2023-02-10,03:46:09.000,41,11074958,12685,0,1676000768,13140.506727309992,47.82334179000463,53645.07189480001 2023-02-10,03:46:10.000,41,11074993,12725,0,1676000769,13140.466309449992,47.91498048000358,53645.09285616001 2023-02-10,03:46:11.000,41,11074957,12845,0,1676000770,13140.419155279997,47.96432438999909,53645.07189480001 2023-02-10,03:46:12.000,41,11074971,12645,0,1676000771,13140.318110629996,47.992520910003805,53644.91817816 2023-02-10,03:46:13.000,41,11074952,12605,0,1676000772,13140.284429079991,48.05596307999804,53644.953113760006 2023-02-10,03:46:14.000,41,11074991,12885,0,1676000773,13140.244011219991,48.112356120000186,53644.97407512001 2023-02-10,03:46:15.000,41,11075008,12805,0,1676000774,13140.217065979996,48.168749160002335,53644.94612664001 2023-02-10,03:46:16.000,41,11074983,12525,0,1676000775,13140.2305386,48.13350350999826,53644.91119104 2023-02-10,03:46:17.000,41,11075011,12685,0,1676000776,13140.116021329995,48.2392404600032,53644.953113760006 2023-02-10,03:46:18.000,41,11074975,12965,0,1676000777,13140.06886716,48.2392404600032,53644.90420392001 2023-02-10,03:46:19.000,41,11074952,12805,0,1676000778,13140.06886716,48.26743698000064,53644.89022968 2023-02-10,03:46:20.000,41,11074990,12725,0,1676000779,13140.055394539995,48.288584369998716,53644.883242560005 2023-02-10,03:46:21.000,41,11074961,12565,0,1676000780,13140.014976679995,48.295633499998075,53644.87625544001 2023-02-10,03:46:22.000,41,11074953,12605,0,1676000781,13139.913932029995,48.30268263000471,53644.84830696 2023-02-10,03:46:23.000,41,11074943,12725,0,1676000782,13139.873514169994,48.3731739299983,53644.85529408001 2023-02-10,03:46:24.000,41,11074968,12605,0,1676000783,13139.94761358,48.36612479999894,53644.91119104 2023-02-10,03:46:25.000,41,11074999,12925,0,1676000784,13139.913932029995,48.40841958000237,53644.89022968 2023-02-10,03:46:26.000,41,11075016,12605,0,1676000785,13139.94761358,48.41546871000173,53644.883242560005 2023-02-10,03:46:27.000,41,11074942,12965,0,1676000786,13139.88698679,48.47891088000324,53644.82734560001 2023-02-10,03:46:28.000,41,11074970,12805,0,1676000787,13139.90719572,48.50710740000068,53644.86926832 2023-02-10,03:46:29.000,41,11075043,12605,0,1676000788,13139.913932029995,48.51415653000004,53644.87625544001 2023-02-10,03:46:30.000,41,11074990,12725,0,1676000789,13139.94087726999,48.535303919998114,53644.813371360004 2023-02-10,03:46:31.000,41,11075006,12805,0,1676000790,13139.92740465,48.570549570002186,53644.834332720005 2023-02-10,03:46:32.000,41,11074950,12525,0,1676000791,13139.92066833999,48.584647830000904,53644.79939712 2023-02-10,03:46:33.000,41,11074936,12605,0,1676000792,13139.88698679,48.59874608999962,53644.813371360004 2023-02-10,03:46:34.000,41,11074979,12805,0,1676000793,13139.98129512999,48.6198934799977,53644.883242560005 2023-02-10,03:46:35.000,41,11074981,12685,0,1676000794,13139.98129512999,48.68333564999921,53644.82035848 2023-02-10,03:46:36.000,41,11074954,12685,0,1676000795,13139.96782251,48.746777820000716,53644.82035848 2023-02-10,03:46:37.000,41,11074978,12605,0,1676000796,13139.954349889995,48.78907260000415,53644.79939712 2023-02-10,03:46:38.000,41,11075004,12765,0,1676000797,13139.98803144,48.82431825000094,53644.82035848 2023-02-10,03:46:39.000,41,11074959,12725,0,1676000798,13139.98129512999,48.87366216000373,53644.883242560005 2023-02-10,03:46:40.000,41,11074944,12845,0,1676000799,13140.06213084999,48.937104329997965,53644.87625544001 2023-02-10,03:46:41.000,41,11074977,12765,0,1676000800,13139.994767749995,48.986448240000755,53644.86926832 2023-02-10,03:46:42.000,41,11075003,12805,0,1676000801,13140.00824037,49.04989041000226,53644.85529408001 2023-02-10,03:46:43.000,41,11074947,12565,0,1676000802,13140.035185609995,49.05693954000162,53644.93913952 2023-02-10,03:46:44.000,41,11074949,12685,0,1676000803,13140.02171298999,49.07103780000034,53644.94612664001 2023-02-10,03:46:45.000,41,11074966,12805,0,1676000804,13140.02171298999,49.155627359999926,53644.94612664001 2023-02-10,03:46:46.000,41,11074984,12765,0,1676000805,13139.994767749995,49.212020400002075,53644.883242560005 2023-02-10,03:46:47.000,41,11074974,12645,0,1676000806,13139.974558819995,49.24726604999887,53644.89022968 2023-02-10,03:46:48.000,41,11075008,12885,0,1676000807,13139.994767749995,49.24021691999951,53644.8972168 2023-02-10,03:46:49.000,41,11074977,12885,0,1676000808,13140.0284493,49.31775734999974,53645.00901072 2023-02-10,03:46:50.000,41,11075002,12605,0,1676000809,13140.035185609995,49.3248064799991,53644.98804936 2023-02-10,03:46:51.000,41,11075016,12605,0,1676000810,13140.02171298999,49.37415039000189,53645.01599784 2023-02-10,03:46:52.000,41,11074987,12525,0,1676000811,13139.934140959995,49.430543430004036,53644.92516528001 2023-02-10,03:46:53.000,41,11074969,12645,0,1676000812,13139.90719572,49.5010347300049,53645.02298496001 2023-02-10,03:46:54.000,41,11074982,12685,0,1676000813,13139.96108619999,49.54332951000106,53645.02997208 2023-02-10,03:46:55.000,41,11074998,12965,0,1676000814,13139.92066833999,49.58562429000449,53645.00901072 2023-02-10,03:46:56.000,41,11074958,12605,0,1676000815,13139.88025047999,49.663164720004715,53644.981062240004 2023-02-10,03:46:57.000,41,11074967,12525,0,1676000816,13139.913932029995,49.677262980003434,53645.00901072 2023-02-10,03:46:58.000,41,11074988,12725,0,1676000817,13139.92066833999,49.70545950000087,53645.0369592 2023-02-10,03:46:59.000,41,11074927,12845,0,1676000818,13139.934140959995,49.7477542800043,53645.099843280004 2023-02-10,03:47:00.000,41,11074996,12885,0,1676000819,13139.90045940999,49.846442100002605,53645.06490768 2023-02-10,03:47:01.000,41,11074996,12805,0,1676000820,13139.934140959995,49.853491230001964,53645.120804640006 2023-02-10,03:47:02.000,41,11074966,12685,0,1676000821,13139.83983261999,49.973326439998345,53645.02298496001 2023-02-10,03:47:03.000,41,11075011,12765,0,1676000822,13139.88698679,50.00152296000306,53645.06490768 2023-02-10,03:47:04.000,41,11074994,12725,0,1676000823,13139.974558819995,50.05791599999793,53645.120804640006 2023-02-10,03:47:05.000,41,11074977,12765,0,1676000824,13139.98803144,50.093161650002,53645.169714480005 2023-02-10,03:47:06.000,41,11074961,12725,0,1676000825,13139.96782251,50.14250556000479,53645.1767016 2023-02-10,03:47:07.000,41,11074994,12565,0,1676000826,13139.96108619999,50.205947729999025,53645.169714480005 2023-02-10,03:47:08.000,41,11074985,12765,0,1676000827,13140.00824037,50.29758641999797,53645.19766296 2023-02-10,03:47:09.000,41,11075007,12605,0,1676000828,13139.974558819995,50.41037250000227,53645.267534160004 2023-02-10,03:47:10.000,41,11074987,12605,0,1676000829,13140.055394539995,50.45971640999778,53645.267534160004 2023-02-10,03:47:11.000,41,11074957,12885,0,1676000830,13140.04192191999,50.57955162000144,53645.337405360006 2023-02-10,03:47:12.000,41,11074973,12805,0,1676000831,13140.014976679995,50.62184640000487,53645.33041824001 2023-02-10,03:47:13.000,41,11074958,12725,0,1676000832,13140.08907609,50.69938682999782,53645.3513796 2023-02-10,03:47:14.000,41,11074989,12645,0,1676000833,13140.095812399995,50.77692725999805,53645.39330232 2023-02-10,03:47:15.000,41,11075002,12725,0,1676000834,13140.08233977999,50.840369429999555,53645.386315200005 2023-02-10,03:47:16.000,41,11075002,12965,0,1676000835,13140.116021329995,50.9320081199985,53645.47016064 2023-02-10,03:47:17.000,41,11074957,12885,0,1676000836,13140.075603469995,51.009548549998726,53645.386315200005 2023-02-10,03:47:18.000,41,11074998,12765,0,1676000837,13140.08233977999,51.08708897999895,53645.491122 2023-02-10,03:47:19.000,41,11074996,12965,0,1676000838,13140.10254870999,51.19282593000389,53645.52605760001 2023-02-10,03:47:20.000,41,11074953,12725,0,1676000839,13140.095812399995,51.291513750002196,53645.59592880001 2023-02-10,03:47:21.000,41,11075030,12605,0,1676000840,13140.08233977999,51.305612010000914,53645.52605760001 2023-02-10,03:47:22.000,41,11074971,12805,0,1676000841,13140.08233977999,51.40429982999922,53645.58195456 2023-02-10,03:47:23.000,41,11074974,12885,0,1676000842,13140.10254870999,51.481840259999444,53645.66580000001 2023-02-10,03:47:24.000,41,11074978,12805,0,1676000843,13140.12949395,51.57347894999839,53645.672787120006 2023-02-10,03:47:25.000,41,11074979,12605,0,1676000844,13140.156439189996,51.62282286000118,53645.65881288 2023-02-10,03:47:26.000,41,11074956,12645,0,1676000845,13140.10928502,51.756756330003554,53645.623877280006 2023-02-10,03:47:27.000,41,11074961,12725,0,1676000846,13140.16991181,51.79905110999971,53645.69374848001 2023-02-10,03:47:28.000,41,11075003,12885,0,1676000847,13140.284429079991,51.876591539999936,53645.8055424 2023-02-10,03:47:29.000,41,11074964,12725,0,1676000848,13140.338319559996,51.932984580002085,53645.86842648 2023-02-10,03:47:30.000,41,11074999,12965,0,1676000849,13140.338319559996,52.01757414000167,53645.86143936001 2023-02-10,03:47:31.000,41,11074961,12605,0,1676000850,13140.372001110001,52.059868919997825,53645.88240072001 2023-02-10,03:47:32.000,41,11074936,12805,0,1676000851,13140.311374320001,52.14445848000469,53645.89637496 2023-02-10,03:47:33.000,41,11075000,12805,0,1676000852,13140.345055869991,52.17970413000148,53645.938297680004 2023-02-10,03:47:34.000,41,11074983,12605,0,1676000853,13140.412418970001,52.3065884700045,53645.92432344 2023-02-10,03:47:35.000,41,11074990,12805,0,1676000854,13140.385473729992,52.327735860002576,53646.008168880006 2023-02-10,03:47:36.000,41,11074956,12605,0,1676000855,13140.392210040001,52.4052762900028,53645.987207520004 2023-02-10,03:47:37.000,41,11074967,12765,0,1676000856,13140.439364209997,52.4405219399996,53646.05009160001 2023-02-10,03:47:38.000,41,11074948,12805,0,1676000857,13140.439364209997,52.53216062999854,53646.09201432 2023-02-10,03:47:39.000,41,11074978,12685,0,1676000858,13140.486518379992,52.59560280000005,53646.189834 2023-02-10,03:47:40.000,41,11075010,12525,0,1676000859,13140.486518379992,52.65904497000156,53646.18284688 2023-02-10,03:47:41.000,41,11074998,12845,0,1676000860,13140.533672550002,52.72248714000307,53646.20380824 2023-02-10,03:47:42.000,41,11074970,12445,0,1676000861,13140.473045760002,52.750683660000504,53646.126949920006 2023-02-10,03:47:43.000,41,11074998,12325,0,1676000862,13140.493254690002,52.757732789999864,53646.19682112001 2023-02-10,03:47:44.000,41,11074974,12845,0,1676000863,13140.547145169992,52.82117496000137,53646.35053776 2023-02-10,03:47:45.000,41,11075024,12805,0,1676000864,13140.580826719997,52.89166626000224,53646.3295764 2023-02-10,03:47:46.000,41,11074968,12725,0,1676000865,13140.574090410002,52.91281365000032,53646.343550640006 2023-02-10,03:47:47.000,41,11074998,12645,0,1676000866,13140.560617789997,52.94101016999775,53646.322589280004 2023-02-10,03:47:48.000,41,11075020,12565,0,1676000867,13140.567354099992,53.01150146999862,53646.38547336001 2023-02-10,03:47:49.000,41,11075029,12565,0,1676000868,13140.621244579997,53.05379625000205,53646.462331680006 2023-02-10,03:47:50.000,41,11074986,12805,0,1676000869,13140.654926130002,53.11723842000356,53646.511241520006 2023-02-10,03:47:51.000,41,11074965,12565,0,1676000870,13140.627980889993,53.152484070000355,53646.44835744 2023-02-10,03:47:52.000,41,11075007,12565,0,1676000871,13140.614508270002,53.21592624000186,53646.52521576 2023-02-10,03:47:53.000,41,11075001,12685,0,1676000872,13140.695343990003,53.28641754000273,53646.6439968 2023-02-10,03:47:54.000,41,11074927,12685,0,1676000873,13140.715552919988,53.31461406000017,53646.6439968 2023-02-10,03:47:55.000,41,11075027,12645,0,1676000874,13140.735761849988,53.392154490000394,53646.60207408001 2023-02-10,03:47:56.000,41,11074982,12725,0,1676000875,13140.661662439998,53.46264579000126,53646.60207408001 2023-02-10,03:47:57.000,41,11074964,13005,0,1676000876,13140.695343990003,53.49789143999806,53646.68591952 2023-02-10,03:47:58.000,41,11074995,12925,0,1676000877,13140.708816609993,53.554284480000206,53646.69989376001 2023-02-10,03:47:59.000,41,11074946,12685,0,1676000878,13140.755970779988,53.62477578000107,53646.76277784 2023-02-10,03:48:00.000,41,11074992,12805,0,1676000879,13140.755970779988,53.66002142999787,53646.83264904 2023-02-10,03:48:01.000,41,11074977,12605,0,1676000880,13140.782916019998,53.71641447000002,53646.797713440006 2023-02-10,03:48:02.000,41,11074998,12765,0,1676000881,13140.749234469993,53.80805315999896,53646.83264904 2023-02-10,03:48:03.000,41,11074981,12765,0,1676000882,13140.836806499989,53.843298810003034,53646.88854600001 2023-02-10,03:48:04.000,41,11075002,12765,0,1676000883,13140.816597569989,53.93493750000198,53646.90252024 2023-02-10,03:48:05.000,41,11074989,12565,0,1676000884,13140.863751739998,53.94198663000134,53646.95143008 2023-02-10,03:48:06.000,41,11074994,12645,0,1676000885,13140.823333879998,54.047723579999,53646.9234816 2023-02-10,03:48:07.000,41,11074957,12925,0,1676000886,13140.803124949998,54.10411662000115,53646.93745584001 2023-02-10,03:48:08.000,41,11074988,12605,0,1676000887,13140.890696979994,54.18165705000138,53647.03527552001 2023-02-10,03:48:09.000,41,11074979,12605,0,1676000888,13140.931114839994,54.202804439999454,53647.04924976 2023-02-10,03:48:10.000,41,11074970,13005,0,1676000889,13140.917642219989,54.28739399999904,53647.112133840004 2023-02-10,03:48:11.000,41,11074961,12685,0,1676000890,13140.951323769994,54.33673791000183,53647.063224000005 2023-02-10,03:48:12.000,41,11075012,12765,0,1676000891,13140.897433289989,54.39313095000398,53647.09117248 2023-02-10,03:48:13.000,41,11075032,13005,0,1676000892,13140.944587459999,54.477720510003564,53647.11912096 2023-02-10,03:48:14.000,41,11074970,12765,0,1676000893,13140.877224359989,54.53411354999844,53647.133095200006 2023-02-10,03:48:15.000,41,11074946,12925,0,1676000894,13140.951323769994,54.55526094000379,53647.21694064 2023-02-10,03:48:16.000,41,11074941,12685,0,1676000895,13140.964796389999,54.660997890001454,53647.24488912 2023-02-10,03:48:17.000,41,11074991,12605,0,1676000896,13140.971532699994,54.66804702000081,53647.237902 2023-02-10,03:48:18.000,41,11074976,12805,0,1676000897,13140.958060079989,54.78788223000447,53647.279824720004 2023-02-10,03:48:19.000,41,11075006,12725,0,1676000898,13141.025423179999,54.78788223000447,53647.31476032 2023-02-10,03:48:20.000,41,11074988,12645,0,1676000899,13141.01868686999,54.84427526999934,53647.328734560004 2023-02-10,03:48:21.000,41,11074976,12765,0,1676000900,13141.025423179999,54.92181569999957,53647.39161864001 2023-02-10,03:48:22.000,41,11074988,12845,0,1676000901,13141.032159489994,54.95706135000364,53647.33572168 2023-02-10,03:48:23.000,41,11074947,12885,0,1676000902,13141.04563211,55.020503519997874,53647.35668304 2023-02-10,03:48:24.000,41,11074934,12605,0,1676000903,13141.12646783,55.03460178000387,53647.45450272 2023-02-10,03:48:25.000,41,11074940,12765,0,1676000904,13141.153413069995,55.069847430000664,53647.496425440004 2023-02-10,03:48:26.000,41,11074952,12645,0,1676000905,13141.133204139995,55.13328960000217,53647.51039968001 2023-02-10,03:48:27.000,41,11074961,12805,0,1676000906,13141.133204139995,55.17558437999833,53647.43354136 2023-02-10,03:48:28.000,41,11074965,12885,0,1676000907,13141.16688569,55.2108300300024,53647.517386800006 2023-02-10,03:48:29.000,41,11074984,12765,0,1676000908,13141.18035830999,55.25312480999855,53647.566296640005 2023-02-10,03:48:30.000,41,11074944,12605,0,1676000909,13141.20056723999,55.288370460002625,53647.58725800001 2023-02-10,03:48:31.000,41,11074979,12805,0,1676000910,13141.13994044999,55.344763500004774,53647.47546408 2023-02-10,03:48:32.000,41,11074980,12685,0,1676000911,13141.12646783,55.40115653999965,53647.57328376 2023-02-10,03:48:33.000,41,11074956,12645,0,1676000912,13141.214039859995,55.43640219000372,53647.67809056001 2023-02-10,03:48:34.000,41,11074967,12565,0,1676000913,13141.18709462,55.506893490004586,53647.6920648 2023-02-10,03:48:35.000,41,11074945,12645,0,1676000914,13141.20730355,55.60558131000289,53647.65014208 2023-02-10,03:48:36.000,41,11074969,12725,0,1676000915,13141.20056723999,55.61967957000161,53647.65712920001 2023-02-10,03:48:37.000,41,11074990,12605,0,1676000916,13141.173621999995,55.690170870002476,53647.67809056001 2023-02-10,03:48:38.000,41,11074944,12725,0,1676000917,13141.13994044999,55.746563910004625,53647.64315496 2023-02-10,03:48:39.000,41,11074951,12645,0,1676000918,13141.193830929995,55.77476043000206,53647.67809056001 2023-02-10,03:48:40.000,41,11074934,12805,0,1676000919,13141.16014937999,55.82410434000485,53647.733987520005 2023-02-10,03:48:41.000,41,11074997,12645,0,1676000920,13141.11973151999,55.9016447699978,53647.71302616 2023-02-10,03:48:42.000,41,11074972,12605,0,1676000921,13141.11973151999,55.95803780999995,53647.71302616 2023-02-10,03:48:43.000,41,11074936,12805,0,1676000922,13141.173621999995,55.97213606999867,53647.79687160001 2023-02-10,03:48:44.000,41,11074958,12605,0,1676000923,13141.153413069995,56.03557824000018,53647.82482008001 2023-02-10,03:48:45.000,41,11074981,12765,0,1676000924,13141.16014937999,56.099020410001685,53647.82482008001 2023-02-10,03:48:46.000,41,11074953,12725,0,1676000925,13141.12646783,56.12721692999912,53647.78988448 2023-02-10,03:48:47.000,41,11074981,12805,0,1676000926,13141.11973151999,56.19770822999999,53647.803858720006 2023-02-10,03:48:48.000,41,11074956,12605,0,1676000927,13141.173621999995,56.2259047500047,53647.91565264 2023-02-10,03:48:49.000,41,11074987,12845,0,1676000928,13141.173621999995,56.282297789999575,53647.92263976001 2023-02-10,03:48:50.000,41,11074990,12885,0,1676000929,13141.16014937999,56.338690830001724,53647.971549600006 2023-02-10,03:48:51.000,41,11074964,12765,0,1676000930,13141.18035830999,56.3598382199998,53647.971549600006 2023-02-10,03:48:52.000,41,11074978,12845,0,1676000931,13141.133204139995,56.41623126000195,53647.87372992001 2023-02-10,03:48:53.000,41,11074994,12565,0,1676000932,13141.16014937999,56.46557517000474,53647.950588240004 2023-02-10,03:48:54.000,41,11074972,12805,0,1676000933,13141.214039859995,56.49377169000218,53647.92962688 2023-02-10,03:48:55.000,41,11074994,12605,0,1676000934,13141.22077616999,56.500820820001536,53647.971549600006 2023-02-10,03:48:56.000,41,11074974,12765,0,1676000935,13141.22077616999,56.58541038000112,53647.971549600006 2023-02-10,03:48:57.000,41,11075000,12605,0,1676000936,13141.26119402999,56.65590168000199,53647.88770416 2023-02-10,03:48:58.000,41,11074947,12725,0,1676000937,13141.375711299996,56.698196459998144,53647.98552384 2023-02-10,03:48:59.000,41,11074972,12645,0,1676000938,13141.436338089996,56.740491240001575,53647.98552384 2023-02-10,03:49:00.000,41,11074970,13005,0,1676000939,13141.375711299996,56.77573688999837,53647.98552384 2023-02-10,03:49:01.000,41,11074996,12605,0,1676000940,13141.456547019996,56.82508080000116,53647.971549600006 2023-02-10,03:49:02.000,41,11074983,12605,0,1676000941,13141.436338089996,56.82508080000116,53648.020459440006 2023-02-10,03:49:03.000,41,11074980,12885,0,1676000942,13141.496964879996,56.88147384000331,53648.0064852 2023-02-10,03:49:04.000,41,11074957,12685,0,1676000943,13141.550855360001,56.90262123000139,53648.09731776 2023-02-10,03:49:05.000,41,11074968,12845,0,1676000944,13141.638427389997,56.959014270003536,53648.12526624 2023-02-10,03:49:06.000,41,11074984,12605,0,1676000945,13141.645163699992,56.99425992000033,53648.12526624 2023-02-10,03:49:07.000,41,11075021,12525,0,1676000946,13141.672108940002,57.02245643999777,53648.118279120004 2023-02-10,03:49:08.000,41,11074935,12765,0,1676000947,13141.611482150001,57.07180035000056,53648.02744656 2023-02-10,03:49:09.000,41,11074940,12765,0,1676000948,13141.672108940002,57.1634390399995,53648.04840792 2023-02-10,03:49:10.000,41,11074972,12885,0,1676000949,13141.712526800002,57.191635560004215,53648.11129200001 2023-02-10,03:49:11.000,41,11074963,12605,0,1676000950,13141.779889899997,57.24097946999973,53648.10430488 2023-02-10,03:49:12.000,41,11074987,12805,0,1676000951,13141.712526800002,57.28327425000316,53648.0763564 2023-02-10,03:49:13.000,41,11074975,12565,0,1676000952,13141.793362520002,57.318519899999956,53648.16020184001 2023-02-10,03:49:14.000,41,11074972,13005,0,1676000953,13141.867461929993,57.318519899999956,53648.22308592 2023-02-10,03:49:15.000,41,11074992,12645,0,1676000954,13141.867461929993,57.381962070001464,53648.2160988 2023-02-10,03:49:16.000,41,11074981,12525,0,1676000955,13141.820307759997,57.424256850004895,53648.1462276 2023-02-10,03:49:17.000,41,11074975,12645,0,1676000956,13141.847252999993,57.47360076000041,53648.18116320001 2023-02-10,03:49:18.000,41,11074984,12605,0,1676000957,13141.874198240002,57.48064988999977,53648.188150320006 2023-02-10,03:49:19.000,41,11074963,12605,0,1676000958,13141.928088719993,57.52999380000256,53648.23007304001 2023-02-10,03:49:20.000,41,11074929,12805,0,1676000959,13141.961770269998,57.600485100003425,53648.29994424001 2023-02-10,03:49:21.000,41,11074971,12605,0,1676000960,13141.941561339998,57.67097640000429,53648.285970000004 2023-02-10,03:49:22.000,41,11074968,12885,0,1676000961,13141.941561339998,57.70622205000109,53648.26500864 2023-02-10,03:49:23.000,41,11074997,12765,0,1676000962,13142.015660749988,57.76261509000324,53648.37680256001 2023-02-10,03:49:24.000,41,11074976,12965,0,1676000963,13141.981979199998,57.74851683000452,53648.3209056 2023-02-10,03:49:25.000,41,11074997,12605,0,1676000964,13142.015660749988,57.840155520003464,53648.34885408001 2023-02-10,03:49:26.000,41,11074976,12685,0,1676000965,13142.022397059998,57.91769595000369,53648.39776392001 2023-02-10,03:49:27.000,41,11074973,13005,0,1676000966,13142.022397059998,57.97408898999856,53648.34885408001 2023-02-10,03:49:28.000,41,11074956,12525,0,1676000967,13142.002188129998,58.05162941999879,53648.36282832 2023-02-10,03:49:29.000,41,11074962,12965,0,1676000968,13142.096496469989,58.09392420000222,53648.453660880004 2023-02-10,03:49:30.000,41,11074940,12885,0,1676000969,13142.130178019994,58.136218979998375,53648.43968664 2023-02-10,03:49:31.000,41,11074945,12685,0,1676000970,13142.157123259989,58.234906800003955,53648.42571240001 2023-02-10,03:49:32.000,41,11074945,12805,0,1676000971,13142.109969089994,58.25605419000203,53648.41173816 2023-02-10,03:49:33.000,41,11074948,12765,0,1676000972,13142.17733218999,58.31244723000418,53648.42571240001 2023-02-10,03:49:34.000,41,11074998,12805,0,1676000973,13142.204277429999,58.35474201000034,53648.46763512001 2023-02-10,03:49:35.000,41,11074974,12525,0,1676000974,13142.231222669994,58.43933156999992,53648.502570720004 2023-02-10,03:49:36.000,41,11075004,12645,0,1676000975,13142.23795897999,58.49572461000207,53648.460648 2023-02-10,03:49:37.000,41,11074987,12685,0,1676000976,13142.29858576999,58.52392112999951,53648.5305192 2023-02-10,03:49:38.000,41,11074967,12645,0,1676000977,13142.372685179995,58.61555981999845,53648.6003904 2023-02-10,03:49:39.000,41,11074956,12725,0,1676000978,13142.413103039995,58.67900198999996,53648.56545480001 2023-02-10,03:49:40.000,41,11074962,12805,0,1676000979,13142.433311969995,58.74244416000147,53648.62833888 2023-02-10,03:49:41.000,41,11074929,12605,0,1676000980,13142.534356619995,58.7847389400049,53648.621351760004 2023-02-10,03:49:42.000,41,11074908,12685,0,1676000981,13142.534356619995,58.84818110999913,53648.58641616 2023-02-10,03:49:43.000,41,11074940,12725,0,1676000982,13142.58151078999,58.90457415000128,53648.62833888 2023-02-10,03:49:44.000,41,11074946,12765,0,1676000983,13142.709500680001,58.92572153999936,53648.740132800005 2023-02-10,03:49:45.000,41,11075008,12645,0,1676000984,13142.749918540001,58.93277066999872,53648.75410704 2023-02-10,03:49:46.000,41,11074984,12685,0,1676000985,13142.783600089992,59.010311099998944,53648.7750684 2023-02-10,03:49:47.000,41,11074974,12565,0,1676000986,13142.797072709996,59.03850762000366,53648.73314568001 2023-02-10,03:49:48.000,41,11074924,12965,0,1676000987,13142.891381050002,59.1301463100026,53648.76808128 2023-02-10,03:49:49.000,41,11074980,12605,0,1676000988,13142.945271529992,59.179490219998115,53648.81699112 2023-02-10,03:49:50.000,41,11074954,12805,0,1676000989,13142.992425700002,59.221785000001546,53648.83096536001 2023-02-10,03:49:51.000,41,11074984,12885,0,1676000990,13142.978953079997,59.30637456000113,53648.76808128 2023-02-10,03:49:52.000,41,11074963,12685,0,1676000991,13143.093470350002,59.29227630000241,53648.837952480004 2023-02-10,03:49:53.000,41,11074997,12765,0,1676000992,13143.201251309998,59.34162020999793,53648.907823680005 2023-02-10,03:49:54.000,41,11074979,12965,0,1676000993,13143.214723929988,59.398013250000076,53648.94974640001 2023-02-10,03:49:55.000,41,11074976,12805,0,1676000994,13143.268614409993,59.43325890000415,53648.94275928 2023-02-10,03:49:56.000,41,11074957,12645,0,1676000995,13143.241669169998,59.48965193999902,53648.907823680005 2023-02-10,03:49:57.000,41,11074958,12885,0,1676000996,13143.315768579989,59.55309411000053,53648.94974640001 2023-02-10,03:49:58.000,41,11074984,12685,0,1676000997,13143.369659059994,59.56014323999989,53648.977694880006 2023-02-10,03:49:59.000,41,11074948,12845,0,1676000998,13143.389867989994,59.6235854100014,53649.03359184 2023-02-10,03:50:00.000,41,11074985,12765,0,1676000999,13143.356186439989,59.630634540000756,53648.99865624001 2023-02-10,03:50:01.000,41,11074978,12605,0,1676001000,13143.4639674,59.687027580002905,53649.075514560005 2023-02-10,03:50:02.000,41,11074964,12605,0,1676001001,13143.45723108999,59.72932235999906,53649.03359184 2023-02-10,03:50:03.000,41,11074989,12965,0,1676001002,13143.51785787999,59.79981365999993,53649.075514560005 2023-02-10,03:50:04.000,41,11074985,12805,0,1676001003,13143.551539429995,59.813911919998645,53649.10346304 2023-02-10,03:50:05.000,41,11074953,12805,0,1676001004,13143.591957289995,59.89850147999823,53649.09647592001 2023-02-10,03:50:06.000,41,11074964,12565,0,1676001005,13143.551539429995,59.9337471300023,53649.11045016 2023-02-10,03:50:07.000,41,11074995,12445,0,1676001006,13143.55827573999,60.00423843000317,53649.06852744001 2023-02-10,03:50:08.000,41,11074996,12645,0,1676001007,13143.693001939995,60.00423843000317,53649.2292312 2023-02-10,03:50:09.000,41,11074946,12685,0,1676001008,13143.733419799995,60.07472973000404,53649.23621832001 2023-02-10,03:50:10.000,41,11074957,12685,0,1676001009,13143.74689242,60.088827990002756,53649.22224408 2023-02-10,03:50:11.000,41,11074938,12765,0,1676001010,13143.80078289999,60.13817189999827,53649.22224408 2023-02-10,03:50:12.000,41,11074958,12885,0,1676001011,13143.74015610999,60.19456494000042,53649.18032136 2023-02-10,03:50:13.000,41,11074971,12645,0,1676001012,13143.78731028,60.23685972000385,53649.243205440005 2023-02-10,03:50:14.000,41,11074942,12805,0,1676001013,13143.84120075999,60.265056240001286,53649.292115280005 2023-02-10,03:50:15.000,41,11074955,12605,0,1676001014,13143.84793707,60.328498410002794,53649.28512816001 2023-02-10,03:50:16.000,41,11074940,12765,0,1676001015,13143.881618619991,60.37079318999895,53649.25717968 2023-02-10,03:50:17.000,41,11074938,12605,0,1676001016,13143.895091239996,60.43423536000046,53649.27115392 2023-02-10,03:50:18.000,41,11075000,12805,0,1676001017,13143.955718029996,60.4271862300011,53649.33403800001 2023-02-10,03:50:19.000,41,11075008,12645,0,1676001018,13143.955718029996,60.47653014000389,53649.32006376 2023-02-10,03:50:20.000,41,11074992,12765,0,1676001019,13143.955718029996,60.53997230999812,53649.38294784001 2023-02-10,03:50:21.000,41,11074975,12645,0,1676001020,13143.962454339991,60.58931622000091,53649.37596072 2023-02-10,03:50:22.000,41,11074984,12565,0,1676001021,13144.023081129992,60.63161100000434,53649.292115280005 2023-02-10,03:50:23.000,41,11074932,12805,0,1676001022,13144.043290059992,60.65980752000178,53649.341025120004 2023-02-10,03:50:24.000,41,11074973,12805,0,1676001023,13144.157807329997,60.69505316999857,53649.341025120004 2023-02-10,03:50:25.000,41,11074922,13125,0,1676001024,13144.157807329997,60.730298820002645,53649.38993496 2023-02-10,03:50:26.000,41,11074947,12685,0,1676001025,13144.198225189997,60.75144621000072,53649.38993496 2023-02-10,03:50:27.000,41,11074951,12925,0,1676001026,13144.178016259997,60.850134029999026,53649.34801224 2023-02-10,03:50:28.000,41,11074973,12805,0,1676001027,13144.231906740002,60.82898664000095,53649.38993496 2023-02-10,03:50:29.000,41,11074980,12685,0,1676001028,13144.218434119997,60.913576200000534,53649.33403800001 2023-02-10,03:50:30.000,41,11074956,12605,0,1676001029,13144.225170429992,60.913576200000534,53649.30608952001 2023-02-10,03:50:31.000,41,11074944,12725,0,1676001030,13144.225170429992,61.01226401999884,53649.37596072 2023-02-10,03:50:32.000,41,11074961,12605,0,1676001031,13144.265588289993,60.99816576000012,53649.35499936001 2023-02-10,03:50:33.000,41,11074981,12885,0,1676001032,13144.299269839998,61.075706190000346,53649.32705088 2023-02-10,03:50:34.000,41,11074969,12845,0,1676001033,13144.339687699998,61.082755319999706,53649.42487056 2023-02-10,03:50:35.000,41,11075002,12525,0,1676001034,13144.332951390003,61.11800097000378,53649.44583192 2023-02-10,03:50:36.000,41,11074983,12765,0,1676001035,13144.346424009993,61.17439400999865,53649.39692208 2023-02-10,03:50:37.000,41,11074954,12925,0,1676001036,13144.285797219993,61.23783618000016,53649.341025120004 2023-02-10,03:50:38.000,41,11075002,12645,0,1676001037,13144.279060909997,61.29422922000231,53649.341025120004 2023-02-10,03:50:39.000,41,11074954,12725,0,1676001038,13144.299269839998,61.38586791000125,53649.42487056 2023-02-10,03:50:40.000,41,11075012,12685,0,1676001039,13144.312742460002,61.43521182000404,53649.41788344 2023-02-10,03:50:41.000,41,11074971,12765,0,1676001040,13144.231906740002,61.491604859998915,53649.341025120004 2023-02-10,03:50:42.000,41,11074942,12605,0,1676001041,13144.285797219993,61.50570312000491,53649.37596072 2023-02-10,03:50:43.000,41,11074993,12885,0,1676001042,13144.299269839998,61.50570312000491,53649.410896320005 2023-02-10,03:50:44.000,41,11074962,12685,0,1676001043,13144.265588289993,61.56914528999914,53649.38294784001 2023-02-10,03:50:45.000,41,11074973,12645,0,1676001044,13144.299269839998,61.63258746000065,53649.33403800001 2023-02-10,03:50:46.000,41,11074967,12845,0,1676001045,13144.245379359993,61.67488224000408,53649.25717968 2023-02-10,03:50:47.000,41,11074984,12685,0,1676001046,13144.171279950002,61.71012789000088,53649.30608952001 2023-02-10,03:50:48.000,41,11074913,12445,0,1676001047,13144.265588289993,61.773570060002385,53649.32006376 2023-02-10,03:50:49.000,41,11074997,12445,0,1676001048,13144.211697810002,61.79471745000046,53649.32006376 2023-02-10,03:50:50.000,41,11074959,12805,0,1676001049,13144.238643049997,61.84406136000325,53649.32006376 2023-02-10,03:50:51.000,41,11074963,12805,0,1676001050,13144.191488880002,61.88635613999941,53649.313076640006 2023-02-10,03:50:52.000,41,11074989,12485,0,1676001051,13144.137598399997,61.90750353000476,53649.25717968 2023-02-10,03:50:53.000,41,11074965,12685,0,1676001052,13144.063498989992,61.98504395999771,53649.194295600006 2023-02-10,03:50:54.000,41,11075000,12765,0,1676001053,13144.097180539997,62.02028961000178,53649.18730848001 2023-02-10,03:50:55.000,41,11074990,13045,0,1676001054,13144.157807329997,62.06258438999794,53649.313076640006 2023-02-10,03:50:56.000,41,11074965,12765,0,1676001055,13144.198225189997,62.126026559999445,53649.25717968 2023-02-10,03:50:57.000,41,11074938,12885,0,1676001056,13144.157807329997,62.1471739500048,53649.18032136 2023-02-10,03:50:58.000,41,11074991,12765,0,1676001057,13144.157807329997,62.182419600001595,53649.18032136 2023-02-10,03:50:59.000,41,11074932,13045,0,1676001058,13144.157807329997,62.2458617700031,53649.20128272 2023-02-10,03:51:00.000,41,11074983,12645,0,1676001059,13144.076971609997,62.30930394000461,53649.13839864001 2023-02-10,03:51:01.000,41,11074964,12565,0,1676001060,13144.036553749997,62.30930394000461,53649.16634712001 2023-02-10,03:51:02.000,41,11075007,12725,0,1676001061,13144.009608510001,62.3797952399982,53649.075514560005 2023-02-10,03:51:03.000,41,11074962,12845,0,1676001062,13143.955718029996,62.407991760002915,53649.075514560005 2023-02-10,03:51:04.000,41,11074953,12605,0,1676001063,13144.056762679997,62.46438479999779,53649.11045016 2023-02-10,03:51:05.000,41,11075004,12765,0,1676001064,13144.002872199992,62.4925813200025,53649.15237288 2023-02-10,03:51:06.000,41,11075004,12685,0,1676001065,13143.975926959996,62.52077783999994,53649.08250168 2023-02-10,03:51:07.000,41,11075025,12645,0,1676001066,13143.955718029996,62.541925229998014,53649.026604720006 2023-02-10,03:51:08.000,41,11074975,12805,0,1676001067,13143.90856386,62.57012175000273,53648.96372064 2023-02-10,03:51:09.000,41,11074977,12605,0,1676001068,13143.895091239996,62.61241652999888,53648.99865624001 2023-02-10,03:51:10.000,41,11074954,12805,0,1676001069,13143.915300169996,62.67585870000039,53648.93577216 2023-02-10,03:51:11.000,41,11074964,12845,0,1676001070,13143.895091239996,62.72520261000318,53648.9148108 2023-02-10,03:51:12.000,41,11075009,12645,0,1676001071,13143.76036503999,62.774546519998694,53648.810004000006 2023-02-10,03:51:13.000,41,11074990,12605,0,1676001072,13143.78731028,62.774546519998694,53648.87987520001 2023-02-10,03:51:14.000,41,11074975,12685,0,1676001073,13143.80751921,62.79569391000405,53648.907823680005 2023-02-10,03:51:15.000,41,11074973,12565,0,1676001074,13143.794046589996,62.78864478000469,53648.87288808 2023-02-10,03:51:16.000,41,11074946,12805,0,1676001075,13143.773837659995,62.83093956000084,53648.789042640004 2023-02-10,03:51:17.000,41,11074964,12765,0,1676001076,13143.652584079995,62.89438173000235,53648.691222960006 2023-02-10,03:51:18.000,41,11074999,12645,0,1676001077,13143.59869359999,62.90143086000171,53648.67724872 2023-02-10,03:51:19.000,41,11074954,12525,0,1676001078,13143.60542991,62.89438173000235,53648.79602976 2023-02-10,03:51:20.000,41,11074970,12685,0,1676001079,13143.59869359999,62.92257824999979,53648.74711992 2023-02-10,03:51:21.000,41,11074908,12685,0,1676001080,13143.55827573999,62.9507747700045,53648.670261600004 2023-02-10,03:51:22.000,41,11074985,12725,0,1676001081,13143.490912639994,63.01421693999873,53648.62833888 2023-02-10,03:51:23.000,41,11074970,12845,0,1676001082,13143.490912639994,62.97897129000194,53648.6003904 2023-02-10,03:51:24.000,41,11074979,12645,0,1676001083,13143.450494779994,63.049462590002804,53648.56545480001 2023-02-10,03:51:25.000,41,11074964,12605,0,1676001084,13143.41681322999,63.07060998000088,53648.51654496001 2023-02-10,03:51:26.000,41,11074928,12565,0,1676001085,13143.389867989994,63.11290476000431,53648.474622240006 2023-02-10,03:51:27.000,41,11074944,12765,0,1676001086,13143.329241199994,63.13405215000239,53648.41173816 2023-02-10,03:51:28.000,41,11074990,12605,0,1676001087,13143.376395369989,63.169297799999185,53648.39776392001 2023-02-10,03:51:29.000,41,11075018,12605,0,1676001088,13143.410076919994,63.1974943200039,53648.460648 2023-02-10,03:51:30.000,41,11074970,12645,0,1676001089,13143.410076919994,63.211592580002616,53648.34885408001 2023-02-10,03:51:31.000,41,11074981,12565,0,1676001090,13143.389867989994,63.225690840001334,53648.37680256001 2023-02-10,03:51:32.000,41,11074963,12605,0,1676001091,13143.315768579989,63.28208388000348,53648.24404728 2023-02-10,03:51:33.000,41,11074976,12885,0,1676001092,13143.282087029998,63.28208388000348,53648.24404728 2023-02-10,03:51:34.000,41,11074962,12525,0,1676001093,13143.288823339994,63.35257518000435,53648.2510344 2023-02-10,03:51:35.000,41,11075010,12725,0,1676001094,13143.255141789989,63.345526049997716,53648.237060160005 2023-02-10,03:51:36.000,41,11074946,12805,0,1676001095,13143.228196549993,63.408968219999224,53648.13225336001 2023-02-10,03:51:37.000,41,11074975,12645,0,1676001096,13143.187778689993,63.41601734999858,53648.09033064001 2023-02-10,03:51:38.000,41,11075017,13045,0,1676001097,13143.241669169998,63.46536126000137,53648.10430488 2023-02-10,03:51:39.000,41,11074978,12645,0,1676001098,13143.248405479993,63.47945952000009,53648.13225336001 2023-02-10,03:51:40.000,41,11074976,12645,0,1676001099,13143.261878099998,63.53585256000224,53648.069369280005 2023-02-10,03:51:41.000,41,11074979,12925,0,1676001100,13143.268614409993,63.55699995000032,53648.03443368 2023-02-10,03:51:42.000,41,11075012,12805,0,1676001101,13143.201251309998,63.585196469997754,53647.98552384 2023-02-10,03:51:43.000,41,11074985,12485,0,1676001102,13143.181042379998,63.620442120001826,53647.92263976001 2023-02-10,03:51:44.000,41,11074990,12805,0,1676001103,13143.187778689993,63.634540380000544,53647.85975568 2023-02-10,03:51:45.000,41,11074956,12845,0,1676001104,13143.268614409993,63.65568776999862,53647.99251096001 2023-02-10,03:51:46.000,41,11074959,12765,0,1676001105,13143.207987619993,63.70503168000141,53647.936614 2023-02-10,03:51:47.000,41,11074974,12645,0,1676001106,13143.207987619993,63.683884290003334,53647.88770416 2023-02-10,03:51:48.000,41,11074929,12845,0,1676001107,13143.167569759993,63.71912994000013,53647.79687160001 2023-02-10,03:51:49.000,41,11074959,12725,0,1676001108,13143.160833449998,63.796670370000356,53647.79687160001 2023-02-10,03:51:50.000,41,11074975,12645,0,1676001109,13143.268614409993,63.846014280003146,53647.782897360004 2023-02-10,03:51:51.000,41,11074987,12605,0,1676001110,13143.282087029998,63.846014280003146,53647.761936 2023-02-10,03:51:52.000,41,11075014,13005,0,1676001111,13143.228196549993,63.90240731999802,53647.71302616 2023-02-10,03:51:53.000,41,11074942,12765,0,1676001112,13143.268614409993,63.909456450004654,53647.69905192 2023-02-10,03:51:54.000,41,11074980,12805,0,1676001113,13143.309032269994,63.95175123000081,53647.76892312 2023-02-10,03:51:55.000,41,11074944,12565,0,1676001114,13143.329241199994,63.979947749998246,53647.72700040001 2023-02-10,03:51:56.000,41,11074972,12685,0,1676001115,13143.261878099998,64.05043904999911,53647.636167840006 2023-02-10,03:51:57.000,41,11074996,12645,0,1676001116,13143.275350719989,64.06453730999783,53647.60123224 2023-02-10,03:51:58.000,41,11074971,12885,0,1676001117,13143.295559649989,64.1491268700047,53647.566296640005 2023-02-10,03:51:59.000,41,11074980,12605,0,1676001118,13143.309032269994,64.14207773999806,53647.59424512 2023-02-10,03:52:00.000,41,11074981,12565,0,1676001119,13143.356186439989,64.20551990999957,53647.60821936001 2023-02-10,03:52:01.000,41,11074981,12925,0,1676001120,13143.383131679999,64.21961816999828,53647.566296640005 2023-02-10,03:52:02.000,41,11074972,12605,0,1676001121,13143.423549539999,64.26896208000107,53647.53136104 2023-02-10,03:52:03.000,41,11074995,12685,0,1676001122,13143.531330499995,64.33240425000258,53647.58027088 2023-02-10,03:52:04.000,41,11074961,12965,0,1676001123,13143.52459419,64.37469902999874,53647.53834816001 2023-02-10,03:52:05.000,41,11074974,12645,0,1676001124,13143.531330499995,64.43109207000089,53647.53834816001 2023-02-10,03:52:06.000,41,11074927,12765,0,1676001125,13143.490912639994,64.46633771999768,53647.4824512 2023-02-10,03:52:07.000,41,11074928,12565,0,1676001126,13143.49764894999,64.51568163000047,53647.43354136 2023-02-10,03:52:08.000,41,11074966,12645,0,1676001127,13143.571748359995,64.5932220600007,53647.53834816001 2023-02-10,03:52:09.000,41,11074949,12645,0,1676001128,13143.591957289995,64.5932220600007,53647.517386800006 2023-02-10,03:52:10.000,41,11074954,12565,0,1676001129,13143.591957289995,64.60732031999942,53647.48943832001 2023-02-10,03:52:11.000,41,11074986,12965,0,1676001130,13143.62563884,64.67781162000028,53647.496425440004 2023-02-10,03:52:12.000,41,11075001,12765,0,1676001131,13143.57848466999,64.71305727000436,53647.44052848001 2023-02-10,03:52:13.000,41,11075010,12965,0,1676001132,13143.551539429995,64.76945030999923,53647.35668304 2023-02-10,03:52:14.000,41,11074972,12685,0,1676001133,13143.551539429995,64.81879422000202,53647.35668304 2023-02-10,03:52:15.000,41,11075008,12725,0,1676001134,13143.612166219995,64.81879422000202,53647.44052848001 2023-02-10,03:52:16.000,41,11074990,12765,0,1676001135,13143.62563884,64.86813813000481,53647.4824512 2023-02-10,03:52:17.000,41,11074982,12805,0,1676001136,13143.6660567,64.9033837800016,53647.447515600004 2023-02-10,03:52:18.000,41,11075004,12925,0,1676001137,13143.57848466999,64.92453116999968,53647.31476032 2023-02-10,03:52:19.000,41,11075016,12725,0,1676001138,13143.672793009995,64.95977682000375,53647.398605760005 2023-02-10,03:52:20.000,41,11074964,12845,0,1676001139,13143.67952931999,65.03026812000462,53647.34270880001 2023-02-10,03:52:21.000,41,11074983,12925,0,1676001140,13143.672793009995,65.10075941999821,53647.34270880001 2023-02-10,03:52:22.000,41,11075017,12885,0,1676001141,13143.61890252999,65.09371028999885,53647.26585048 2023-02-10,03:52:23.000,41,11074974,12765,0,1676001142,13143.672793009995,65.1148576800042,53647.3077732 2023-02-10,03:52:24.000,41,11075013,12445,0,1676001143,13143.67952931999,65.17125071999908,53647.31476032 2023-02-10,03:52:25.000,41,11074975,12805,0,1676001144,13143.68626563,65.21354550000251,53647.3077732 2023-02-10,03:52:26.000,41,11074980,12565,0,1676001145,13143.6660567,65.26993854000466,53647.328734560004 2023-02-10,03:52:27.000,41,11074971,12645,0,1676001146,13143.693001939995,65.2981350600021,53647.3077732 2023-02-10,03:52:28.000,41,11074954,13125,0,1676001147,13143.632375149995,65.31928245000017,53647.279824720004 2023-02-10,03:52:29.000,41,11074978,12805,0,1676001148,13143.672793009995,65.38977375000104,53647.300786080006 2023-02-10,03:52:30.000,41,11074993,12685,0,1676001149,13143.61890252999,65.41092113999912,53647.25886336 2023-02-10,03:52:31.000,41,11074969,12845,0,1676001150,13143.58522098,65.47436331000063,53647.25886336 2023-02-10,03:52:32.000,41,11075039,12525,0,1676001151,13143.55827573999,65.53075635000278,53647.18899216 2023-02-10,03:52:33.000,41,11074975,12605,0,1676001152,13143.58522098,65.56600199999957,53647.14008232 2023-02-10,03:52:34.000,41,11074964,12685,0,1676001153,13143.57848466999,65.6435424299998,53647.133095200006 2023-02-10,03:52:35.000,41,11075010,12605,0,1676001154,13143.591957289995,65.65059155999916,53647.14008232 2023-02-10,03:52:36.000,41,11074964,12685,0,1676001155,13143.531330499995,65.7069846000013,53647.14008232 2023-02-10,03:52:37.000,41,11074945,12605,0,1676001156,13143.51785787999,65.72108286000002,53647.03527552001 2023-02-10,03:52:38.000,41,11074970,12645,0,1676001157,13143.490912639994,65.77042677000281,53646.993352800004 2023-02-10,03:52:39.000,41,11074928,12805,0,1676001158,13143.57848466999,65.78452503000153,53647.03527552001 2023-02-10,03:52:40.000,41,11074990,12565,0,1676001159,13143.632375149995,65.80567241999961,53647.07719824 2023-02-10,03:52:41.000,41,11074988,12725,0,1676001160,13143.62563884,65.86911459000112,53647.014314160006 2023-02-10,03:52:42.000,41,11074936,12645,0,1676001161,13143.62563884,65.8550163300024,53646.993352800004 2023-02-10,03:52:43.000,41,11074990,12605,0,1676001162,13143.69973824999,65.88321284999984,53647.02130128 2023-02-10,03:52:44.000,41,11075000,12605,0,1676001163,13143.69973824999,65.91845850000391,53646.98636568001 2023-02-10,03:52:45.000,41,11074976,12965,0,1676001164,13143.733419799995,65.92550763000327,53646.965404320006 2023-02-10,03:52:46.000,41,11074963,12605,0,1676001165,13143.71994717999,65.97485153999878,53646.88854600001 2023-02-10,03:52:47.000,41,11075010,12805,0,1676001166,13143.71994717999,66.02419545000157,53646.90252024 2023-02-10,03:52:48.000,41,11074981,12885,0,1676001167,13143.834464449996,66.04534283999965,53646.97937856 2023-02-10,03:52:49.000,41,11074974,12805,0,1676001168,13143.895091239996,66.05944109999837,53646.965404320006 2023-02-10,03:52:50.000,41,11074948,12805,0,1676001169,13143.955718029996,66.11583414000052,53646.965404320006 2023-02-10,03:52:51.000,41,11074968,12605,0,1676001170,13143.989399580001,66.12288326999987,53646.9234816 2023-02-10,03:52:52.000,41,11074951,12685,0,1676001171,13143.982663269991,66.1369815299986,53646.83963616001 2023-02-10,03:52:53.000,41,11074962,13005,0,1676001172,13143.996135889996,66.1017358800018,53646.86758464001 2023-02-10,03:52:54.000,41,11075012,12765,0,1676001173,13144.043290059992,66.1651780500033,53646.88155888 2023-02-10,03:52:55.000,41,11074979,12805,0,1676001174,13144.070235300002,66.15812892000395,53646.8536104 2023-02-10,03:52:56.000,41,11074980,12805,0,1676001175,13144.090444230002,66.17927631000202,53646.825661920004 2023-02-10,03:52:57.000,41,11074980,12605,0,1676001176,13144.157807329997,66.18632544000138,53646.776752080004 2023-02-10,03:52:58.000,41,11074989,12645,0,1676001177,13144.225170429992,66.18632544000138,53646.86758464001 2023-02-10,03:52:59.000,41,11074948,12965,0,1676001178,13144.238643049997,66.19337457000074,53646.86758464001 2023-02-10,03:53:00.000,41,11074966,12605,0,1676001179,13144.258851979997,66.18632544000138,53646.80470056 2023-02-10,03:53:01.000,41,11074946,12765,0,1676001180,13144.326215079993,66.17222718000266,53646.76277784 2023-02-10,03:53:02.000,41,11074989,12965,0,1676001181,13144.346424009993,66.1651780500033,53646.68591952 2023-02-10,03:53:03.000,41,11074962,12885,0,1676001182,13144.346424009993,66.15812892000395,53646.72085512001 2023-02-10,03:53:04.000,41,11074955,12605,0,1676001183,13144.481150209998,66.14403065999795,53646.776752080004 2023-02-10,03:53:05.000,41,11075030,12645,0,1676001184,13144.541776999999,66.14403065999795,53646.79072632001 2023-02-10,03:53:06.000,41,11074964,12645,0,1676001185,13144.582194859999,66.17927631000202,53646.81867480001 2023-02-10,03:53:07.000,41,11074962,12845,0,1676001186,13144.595667479989,66.19337457000074,53646.73482936 2023-02-10,03:53:08.000,41,11074976,12965,0,1676001187,13144.669766889994,66.18632544000138,53646.713868 2023-02-10,03:53:09.000,41,11074971,12645,0,1676001188,13144.73712998999,66.18632544000138,53646.72085512001 2023-02-10,03:53:10.000,41,11074977,12485,0,1676001189,13144.79775677999,66.1651780500033,53646.69989376001 2023-02-10,03:53:11.000,41,11074928,12805,0,1676001190,13144.80449309,66.2004237000001,53646.72085512001 2023-02-10,03:53:12.000,41,11074978,12765,0,1676001191,13144.80449309,66.21452195999882,53646.657971040004 2023-02-10,03:53:13.000,41,11075042,12525,0,1676001192,13144.86511988,66.2004237000001,53646.657971040004 2023-02-10,03:53:14.000,41,11074964,12845,0,1676001193,13144.952691909995,66.27796413000033,53646.73482936 2023-02-10,03:53:15.000,41,11074978,12845,0,1676001194,13145.013318699996,66.26386587000161,53646.69989376001 2023-02-10,03:53:16.000,41,11075021,12685,0,1676001195,13145.053736559996,66.2991115199984,53646.69290664 2023-02-10,03:53:17.000,41,11074979,12605,0,1676001196,13145.053736559996,66.30616064999776,53646.60207408001 2023-02-10,03:53:18.000,41,11075024,12645,0,1676001197,13145.10762704,66.28501325999969,53646.61604832 2023-02-10,03:53:19.000,41,11074986,12605,0,1676001198,13145.188462760001,66.3484554300012,53646.69290664 2023-02-10,03:53:20.000,41,11074941,13005,0,1676001199,13145.188462760001,66.30616064999776,53646.68591952 2023-02-10,03:53:21.000,41,11074961,12765,0,1676001200,13145.228880620001,66.3132097800044,53646.6439968 2023-02-10,03:53:22.000,41,11074989,12565,0,1676001201,13145.255825859997,66.34140630000184,53646.63700968 2023-02-10,03:53:23.000,41,11074968,12605,0,1676001202,13145.377079439997,66.32025891000376,53646.678932400006 2023-02-10,03:53:24.000,41,11074957,12565,0,1676001203,13145.390552060002,66.3484554300012,53646.61604832 2023-02-10,03:53:25.000,41,11074992,12565,0,1676001204,13145.417497299997,66.32025891000376,53646.6439968 2023-02-10,03:53:26.000,41,11074966,12645,0,1676001205,13145.471387780002,66.33435717000248,53646.60207408001 2023-02-10,03:53:27.000,41,11074990,12645,0,1676001206,13145.484860399993,66.36960281999927,53646.609061200004 2023-02-10,03:53:28.000,41,11074988,12765,0,1676001207,13145.532014570003,66.3484554300012,53646.62303544001 2023-02-10,03:53:29.000,41,11074971,12765,0,1676001208,13145.646531839993,66.32730804000312,53646.66495816 2023-02-10,03:53:30.000,41,11074953,12765,0,1676001209,13145.693686009989,66.35550456000055,53646.66495816 2023-02-10,03:53:31.000,41,11074959,12885,0,1676001210,13145.747576489994,66.3484554300012,53646.65098392001 2023-02-10,03:53:32.000,41,11074951,12965,0,1676001211,13145.734103869989,66.37665194999863,53646.55316424001 2023-02-10,03:53:33.000,41,11074966,12605,0,1676001212,13145.754312799989,66.34140630000184,53646.59508696 2023-02-10,03:53:34.000,41,11074988,12765,0,1676001213,13145.848621139994,66.34140630000184,53646.63700968 2023-02-10,03:53:35.000,41,11074957,12805,0,1676001214,13145.87556637999,66.36255368999991,53646.560151360005 2023-02-10,03:53:36.000,41,11074985,12485,0,1676001215,13145.90251162,66.34140630000184,53646.609061200004 2023-02-10,03:53:37.000,41,11075004,12725,0,1676001216,13145.949665789994,66.34140630000184,53646.609061200004 2023-02-10,03:53:38.000,41,11074934,12725,0,1676001217,13146.030501509995,66.33435717000248,53646.67194528001 2023-02-10,03:53:39.000,41,11075012,12805,0,1676001218,13146.06418306,66.32730804000312,53646.61604832 2023-02-10,03:53:40.000,41,11074970,12885,0,1676001219,13146.07765567999,66.34140630000184,53646.630022560006 2023-02-10,03:53:41.000,41,11074982,12725,0,1676001220,13146.13828246999,66.35550456000055,53646.6439968 2023-02-10,03:53:42.000,41,11074981,12965,0,1676001221,13146.171964019995,66.32730804000312,53646.62303544001 2023-02-10,03:53:43.000,41,11074962,12525,0,1676001222,13146.12480985,66.3484554300012,53646.53919 2023-02-10,03:53:44.000,41,11074955,12685,0,1676001223,13146.23932711999,66.3132097800044,53646.59508696 2023-02-10,03:53:45.000,41,11074968,12565,0,1676001224,13146.26627236,66.3132097800044,53646.58809984 2023-02-10,03:53:46.000,41,11074995,12885,0,1676001225,13146.32689915,66.32730804000312,53646.61604832 2023-02-10,03:53:47.000,41,11074987,12285,0,1676001226,13146.299953909991,66.32025891000376,53646.54617712 2023-02-10,03:53:48.000,41,11075016,12685,0,1676001227,13146.374053319996,66.2991115199984,53646.58111272001 2023-02-10,03:53:49.000,41,11075023,12725,0,1676001228,13146.421207489992,66.30616064999776,53646.609061200004 2023-02-10,03:53:50.000,41,11075020,12725,0,1676001229,13146.448152730001,66.3132097800044,53646.58111272001 2023-02-10,03:53:51.000,41,11075006,12685,0,1676001230,13146.448152730001,66.32025891000376,53646.60207408001 2023-02-10,03:53:52.000,41,11074950,12685,0,1676001231,13146.448152730001,66.32730804000312,53646.56713848 2023-02-10,03:53:53.000,41,11075002,12605,0,1676001232,13146.468361660001,66.3132097800044,53646.56713848 2023-02-10,03:53:54.000,41,11074979,12765,0,1676001233,13146.549197380002,66.3132097800044,53646.65098392001 2023-02-10,03:53:55.000,41,11074920,12605,0,1676001234,13146.542461069992,66.33435717000248,53646.56713848 2023-02-10,03:53:56.000,41,11075005,12605,0,1676001235,13146.555933689997,66.36255368999991,53646.56713848 2023-02-10,03:53:57.000,41,11074985,12605,0,1676001236,13146.468361660001,66.36960281999927,53646.490280160004 2023-02-10,03:53:58.000,41,11075005,12685,0,1676001237,13146.542461069992,66.38370107999799,53646.51822864 2023-02-10,03:53:59.000,41,11075004,12725,0,1676001238,13146.535724759997,66.39075021000463,53646.51822864 2023-02-10,03:54:00.000,41,11074961,12525,0,1676001239,13146.636769409997,66.40484847000334,53646.5741256 2023-02-10,03:54:01.000,41,11074980,12805,0,1676001240,13146.609824170002,66.41894673000206,53646.50425440001 2023-02-10,03:54:02.000,41,11074964,12685,0,1676001241,13146.569406310002,66.46829064000485,53646.54617712 2023-02-10,03:54:03.000,41,11074976,12845,0,1676001242,13146.616560479997,66.49648716000229,53646.49726728 2023-02-10,03:54:04.000,41,11074985,12965,0,1676001243,13146.609824170002,66.49648716000229,53646.4693188 2023-02-10,03:54:05.000,41,11074978,12685,0,1676001244,13146.616560479997,66.50353629000165,53646.4693188 2023-02-10,03:54:06.000,41,11074953,12965,0,1676001245,13146.589615240002,66.53173280999908,53646.40643472 2023-02-10,03:54:07.000,41,11074983,12685,0,1676001246,13146.603087859992,66.55288020000444,53646.392460480005 2023-02-10,03:54:08.000,41,11074989,12765,0,1676001247,13146.623296789992,66.52468367999973,53646.43438320001 2023-02-10,03:54:09.000,41,11074964,12605,0,1676001248,13146.710868820002,66.5599293300038,53646.42040896 2023-02-10,03:54:10.000,41,11074972,12645,0,1676001249,13146.710868820002,66.60222410999995,53646.40643472 2023-02-10,03:54:11.000,41,11074968,12685,0,1676001250,13146.677187269997,66.60222410999995,53646.35752488 2023-02-10,03:54:12.000,41,11074968,12605,0,1676001251,13146.616560479997,66.61632236999867,53646.273679440004 2023-02-10,03:54:13.000,41,11074979,13005,0,1676001252,13146.643505719992,66.65156802000274,53646.294640800006 2023-02-10,03:54:14.000,41,11074952,12485,0,1676001253,13146.630033100002,66.6586171500021,53646.26669232001 2023-02-10,03:54:15.000,41,11074944,12685,0,1676001254,13146.596351549997,66.66566628000146,53646.23175672 2023-02-10,03:54:16.000,41,11075002,12925,0,1676001255,13146.643505719992,66.6938627999989,53646.2597052 2023-02-10,03:54:17.000,41,11075008,12565,0,1676001256,13146.636769409997,66.67271541000082,53646.21079536 2023-02-10,03:54:18.000,41,11074919,12605,0,1676001257,13146.710868820002,66.65156802000274,53646.322589280004 2023-02-10,03:54:19.000,41,11074992,12725,0,1676001258,13146.683923579993,66.62337149999803,53646.2597052 2023-02-10,03:54:20.000,41,11074984,12765,0,1676001259,13146.704132509993,66.65156802000274,53646.224769600005 2023-02-10,03:54:21.000,41,11074951,12845,0,1676001260,13146.717605129998,66.67976454000018,53646.18284688 2023-02-10,03:54:22.000,41,11075003,12525,0,1676001261,13146.650242030002,66.6586171500021,53646.13393704 2023-02-10,03:54:23.000,41,11074991,12805,0,1676001262,13146.650242030002,66.66566628000146,53646.105988560004 2023-02-10,03:54:24.000,41,11074977,12605,0,1676001263,13146.683923579993,66.66566628000146,53646.13393704 2023-02-10,03:54:25.000,41,11074947,12645,0,1676001264,13146.677187269997,66.63746976000402,53646.11297568 2023-02-10,03:54:26.000,41,11074966,12765,0,1676001265,13146.663714649992,66.66566628000146,53646.14092416 2023-02-10,03:54:27.000,41,11074978,12965,0,1676001266,13146.616560479997,66.66566628000146,53646.015156 2023-02-10,03:54:28.000,41,11074952,12605,0,1676001267,13146.603087859992,66.67271541000082,53646.05009160001 2023-02-10,03:54:29.000,41,11074981,12805,0,1676001268,13146.582878929992,66.67976454000018,53645.97323328 2023-02-10,03:54:30.000,41,11074972,12565,0,1676001269,13146.589615240002,66.67271541000082,53645.98022040001 2023-02-10,03:54:31.000,41,11075013,12805,0,1676001270,13146.589615240002,66.70796106000489,53645.91034920001 2023-02-10,03:54:32.000,41,11074974,12805,0,1676001271,13146.663714649992,66.67976454000018,53645.90336208 2023-02-10,03:54:33.000,41,11074958,12645,0,1676001272,13146.677187269997,66.7573049700004,53645.85445224 2023-02-10,03:54:34.000,41,11074954,12965,0,1676001273,13146.690659890002,66.70796106000489,53645.840478000006 2023-02-10,03:54:35.000,41,11074923,12645,0,1676001274,13146.697396199997,66.70796106000489,53645.84746512 2023-02-10,03:54:36.000,41,11074970,12765,0,1676001275,13146.663714649992,66.72205932000361,53645.78458104001 2023-02-10,03:54:37.000,41,11074973,12885,0,1676001276,13146.697396199997,66.68681366999954,53645.81252952001 2023-02-10,03:54:38.000,41,11074999,12765,0,1676001277,13146.690659890002,66.66566628000146,53645.76361968001 2023-02-10,03:54:39.000,41,11074978,12725,0,1676001278,13146.636769409997,66.66566628000146,53645.70772272 2023-02-10,03:54:40.000,41,11074962,12645,0,1676001279,13146.764759299993,66.64451889000338,53645.70772272 2023-02-10,03:54:41.000,41,11074984,12845,0,1676001280,13146.670450960002,66.63746976000402,53645.61689016001 2023-02-10,03:54:42.000,41,11074980,12645,0,1676001281,13146.683923579993,66.58107672000187,53645.64483864001 2023-02-10,03:54:43.000,41,11074949,12605,0,1676001282,13146.677187269997,66.61632236999867,53645.64483864001 2023-02-10,03:54:44.000,41,11074961,12765,0,1676001283,13146.710868820002,66.60222410999995,53645.623877280006 2023-02-10,03:54:45.000,41,11074972,12525,0,1676001284,13146.710868820002,66.61632236999867,53645.59592880001 2023-02-10,03:54:46.000,41,11074982,12645,0,1676001285,13146.636769409997,66.5599293300038,53645.47016064 2023-02-10,03:54:47.000,41,11075004,12525,0,1676001286,13146.630033100002,66.52468367999973,53645.47714776001 2023-02-10,03:54:48.000,41,11074995,12725,0,1676001287,13146.737814059998,66.51058542000101,53645.47016064 2023-02-10,03:54:49.000,41,11075030,12565,0,1676001288,13146.731077750002,66.46124150999822,53645.51208336 2023-02-10,03:54:50.000,41,11074979,12725,0,1676001289,13146.731077750002,66.4471432499995,53645.484134880004 2023-02-10,03:54:51.000,41,11074980,12565,0,1676001290,13146.670450960002,66.36255368999991,53645.47714776001 2023-02-10,03:54:52.000,41,11074977,12685,0,1676001291,13146.670450960002,66.36960281999927,53645.316444000004 2023-02-10,03:54:53.000,41,11074984,12645,0,1676001292,13146.663714649992,66.32730804000312,53645.267534160004 2023-02-10,03:54:54.000,41,11074955,12525,0,1676001293,13146.737814059998,66.27091500000097,53645.288495520006 2023-02-10,03:54:55.000,41,11074990,12725,0,1676001294,13146.737814059998,66.22862022000481,53645.28150840001 2023-02-10,03:54:56.000,41,11074986,12645,0,1676001295,13146.744550369993,66.2004237000001,53645.27452128 2023-02-10,03:54:57.000,41,11074973,12885,0,1676001296,13146.751286680003,66.17222718000266,53645.20465008 2023-02-10,03:54:58.000,41,11074979,12765,0,1676001297,13146.805177159993,66.1369815299986,53645.1767016 2023-02-10,03:54:59.000,41,11074979,12405,0,1676001298,13146.798440849998,66.08763762000308,53645.1767016 2023-02-10,03:55:00.000,41,11074973,12685,0,1676001299,13146.784968229993,66.06649022999773,53645.08586904 2023-02-10,03:55:01.000,41,11075020,12605,0,1676001300,13146.791704539988,65.97485153999878,53645.099843280004 2023-02-10,03:55:02.000,41,11074972,12805,0,1676001301,13146.690659890002,65.94665502000134,53644.93913952 2023-02-10,03:55:03.000,41,11074984,12605,0,1676001302,13146.791704539988,65.86911459000112,53645.02298496001 2023-02-10,03:55:04.000,41,11074994,12565,0,1676001303,13146.791704539988,65.82681980999769,53644.967088 2023-02-10,03:55:05.000,41,11074991,12885,0,1676001304,13146.818649779998,65.79157416000089,53645.002023600005 2023-02-10,03:55:06.000,41,11074945,12765,0,1676001305,13146.845595019993,65.73518111999874,53644.967088 2023-02-10,03:55:07.000,41,11074975,12805,0,1676001306,13146.832122399988,65.74927938000474,53644.98804936 2023-02-10,03:55:08.000,41,11074974,12805,0,1676001307,13146.886012879993,65.78452503000153,53644.89022968 2023-02-10,03:55:09.000,41,11075009,12725,0,1676001308,13146.859067639998,65.74927938000474,53644.8972168 2023-02-10,03:55:10.000,41,11074961,12765,0,1676001309,13146.865803949993,65.7422302499981,53644.85529408001 2023-02-10,03:55:11.000,41,11074961,12685,0,1676001310,13146.926430739994,65.72108286000002,53644.87625544001 2023-02-10,03:55:12.000,41,11075001,12605,0,1676001311,13146.906221809993,65.71403373000066,53644.813371360004 2023-02-10,03:55:13.000,41,11074988,12605,0,1676001312,13146.906221809993,65.65764068999852,53644.79939712 2023-02-10,03:55:14.000,41,11075021,12685,0,1676001313,13146.939903359998,65.6435424299998,53644.82035848 2023-02-10,03:55:15.000,41,11074961,12845,0,1676001314,13146.980321219999,65.61534591000236,53644.84131984 2023-02-10,03:55:16.000,41,11074969,12805,0,1676001315,13146.939903359998,65.55895287000021,53644.73651304001 2023-02-10,03:55:17.000,41,11074988,12685,0,1676001316,13146.912958119989,65.55190374000085,53644.70856456001 2023-02-10,03:55:18.000,41,11074994,12605,0,1676001317,13146.872540259988,65.4955106999987,53644.63170624 2023-02-10,03:55:19.000,41,11074991,12965,0,1676001318,13146.892749189989,65.43206853000447,53644.666641840005 2023-02-10,03:55:20.000,41,11074984,12725,0,1676001319,13146.980321219999,65.38977375000104,53644.68760320001 2023-02-10,03:55:21.000,41,11075036,12685,0,1676001320,13146.966848599994,65.3615772300036,53644.63170624 2023-02-10,03:55:22.000,41,11074938,12845,0,1676001321,13147.000530149999,65.27698767000402,53644.62471912 2023-02-10,03:55:23.000,41,11074992,12725,0,1676001322,13147.000530149999,65.2981350600021,53644.60375776 2023-02-10,03:55:24.000,41,11075001,12445,0,1676001323,13147.03421169999,65.24174201999995,53644.596770640004 2023-02-10,03:55:25.000,41,11074954,12685,0,1676001324,13147.061156939999,65.20649637000315,53644.5827964 2023-02-10,03:55:26.000,41,11074980,12725,0,1676001325,13147.067893249994,65.21354550000251,53644.477989600004 2023-02-10,03:55:27.000,41,11074976,12485,0,1676001326,13147.101574799999,65.19944724000379,53644.47100248001 2023-02-10,03:55:28.000,41,11075014,12925,0,1676001327,13147.229564689995,65.150103330001,53644.56183504 2023-02-10,03:55:29.000,41,11074966,12685,0,1676001328,13147.249773619995,65.150103330001,53644.62471912 2023-02-10,03:55:30.000,41,11074956,12965,0,1676001329,13147.310400409995,65.0866611599995,53644.63170624 2023-02-10,03:55:31.000,41,11075041,12485,0,1676001330,13147.350818269995,65.1148576800042,53644.62471912 2023-02-10,03:55:32.000,41,11074992,12445,0,1676001331,13147.32387303,65.1148576800042,53644.547860800005 2023-02-10,03:55:33.000,41,11075013,12565,0,1676001332,13147.40470875,65.09371028999885,53644.57580928 2023-02-10,03:55:34.000,41,11074959,12805,0,1676001333,13147.46533554,65.09371028999885,53644.5827964 2023-02-10,03:55:35.000,41,11074982,12765,0,1676001334,13147.48554447,65.07256290000078,53644.5827964 2023-02-10,03:55:36.000,41,11074957,12965,0,1676001335,13147.42491768,65.07961203000013,53644.46401536 2023-02-10,03:55:37.000,41,11074952,12525,0,1676001336,13147.512489709996,65.03731725000398,53644.617732000006 2023-02-10,03:55:38.000,41,11075001,12645,0,1676001337,13147.579852809991,65.00912072999927,53644.63170624 2023-02-10,03:55:39.000,41,11074972,12565,0,1676001338,13147.573116499996,64.9527276900044,53644.60375776 2023-02-10,03:55:40.000,41,11074974,12645,0,1676001339,13147.552907569996,64.93158029999904,53644.61074488001 2023-02-10,03:55:41.000,41,11074991,12645,0,1676001340,13147.566380190001,64.86108899999817,53644.645680480004 2023-02-10,03:55:42.000,41,11074987,12805,0,1676001341,13147.499017089991,64.83289248000074,53644.498950960005 2023-02-10,03:55:43.000,41,11075004,12605,0,1676001342,13147.519226019991,64.76240117999987,53644.60375776 2023-02-10,03:55:44.000,41,11074952,12485,0,1676001343,13147.559643879991,64.72715553000307,53644.63869336001 2023-02-10,03:55:45.000,41,11075001,12645,0,1676001344,13147.613534359996,64.67781162000028,53644.62471912 2023-02-10,03:55:46.000,41,11074941,12605,0,1676001345,13147.539434949991,64.68486074999964,53644.61074488001 2023-02-10,03:55:47.000,41,11074969,12765,0,1676001346,13147.5057534,64.62846771000477,53644.62471912 2023-02-10,03:55:48.000,41,11074970,12925,0,1676001347,13147.472071849996,64.60027119000006,53644.56882216001 2023-02-10,03:55:49.000,41,11074938,12765,0,1676001348,13147.43839029999,64.52273075999983,53644.56882216001 2023-02-10,03:55:50.000,41,11074980,12485,0,1676001349,13147.472071849996,64.48748511000304,53644.5827964 2023-02-10,03:55:51.000,41,11074966,12685,0,1676001350,13147.40470875,64.47338685000432,53644.56882216001 2023-02-10,03:55:52.000,41,11074974,12765,0,1676001351,13147.36429089,64.45223945999896,53644.56183504 2023-02-10,03:55:53.000,41,11074989,12645,0,1676001352,13147.330609339995,64.43814120000025,53644.547860800005 2023-02-10,03:55:54.000,41,11074975,12605,0,1676001353,13147.35755457999,64.40289555000345,53644.617732000006 2023-02-10,03:55:55.000,41,11074997,13085,0,1676001354,13147.35755457999,64.39584642000409,53644.58978352001 2023-02-10,03:55:56.000,41,11074984,12685,0,1676001355,13147.33734564999,64.40994468000281,53644.56882216001 2023-02-10,03:55:57.000,41,11074954,12765,0,1676001356,13147.33734564999,64.36764989999938,53644.54087368001 2023-02-10,03:55:58.000,41,11074988,12765,0,1676001357,13147.22282838,64.36764989999938,53644.477989600004 2023-02-10,03:55:59.000,41,11074994,12805,0,1676001358,13147.18241052,64.30420772999787,53644.5129252 2023-02-10,03:56:00.000,41,11074930,12645,0,1676001359,13147.20261945,64.27601121000043,53644.60375776 2023-02-10,03:56:01.000,41,11074967,12765,0,1676001360,13147.101574799999,64.24076556000364,53644.51991232001 2023-02-10,03:56:02.000,41,11074942,12805,0,1676001361,13147.11504741999,64.23371643000428,53644.54087368001 2023-02-10,03:56:03.000,41,11074972,12525,0,1676001362,13147.148728969994,64.17027426000277,53644.58978352001 2023-02-10,03:56:04.000,41,11074942,12605,0,1676001363,13147.05442062999,64.19142165000085,53644.54087368001 2023-02-10,03:56:05.000,41,11074955,12685,0,1676001364,13147.088102179994,64.1491268700047,53644.53388656 2023-02-10,03:56:06.000,41,11074987,12685,0,1676001365,13147.020739079999,64.1491268700047,53644.49196384001 2023-02-10,03:56:07.000,41,11075005,12565,0,1676001366,13146.966848599994,64.12093034999998,53644.429079760004 2023-02-10,03:56:08.000,41,11075010,12645,0,1676001367,13147.020739079999,64.11388122000062,53644.5129252 2023-02-10,03:56:09.000,41,11074944,12845,0,1676001368,13146.993793839989,64.08568470000318,53644.55484792 2023-02-10,03:56:10.000,41,11075004,12725,0,1676001369,13146.946639669994,64.0363407900004,53644.547860800005 2023-02-10,03:56:11.000,41,11074974,12765,0,1676001370,13146.906221809993,64.00814427000296,53644.51991232001 2023-02-10,03:56:12.000,41,11074936,12805,0,1676001371,13146.818649779998,63.99404601000424,53644.429079760004 2023-02-10,03:56:13.000,41,11074965,12605,0,1676001372,13146.791704539988,63.95880036000017,53644.46401536 2023-02-10,03:56:14.000,41,11074963,12765,0,1676001373,13146.758022989998,63.90240731999802,53644.498950960005 2023-02-10,03:56:15.000,41,11074965,12565,0,1676001374,13146.758022989998,63.89535818999866,53644.45702824 2023-02-10,03:56:16.000,41,11074981,12885,0,1676001375,13146.656978339997,63.909456450004654,53644.42209264001 2023-02-10,03:56:17.000,41,11074979,12725,0,1676001376,13146.630033100002,63.867161670001224,53644.43606688 2023-02-10,03:56:18.000,41,11074994,12765,0,1676001377,13146.636769409997,63.87421080000058,53644.46401536 2023-02-10,03:56:19.000,41,11075011,12605,0,1676001378,13146.603087859992,63.867161670001224,53644.477989600004 2023-02-10,03:56:20.000,41,11074974,12765,0,1676001379,13146.555933689997,63.867161670001224,53644.44305400001 2023-02-10,03:56:21.000,41,11074983,12645,0,1676001380,13146.495306899997,63.803719499999715,53644.35920856 2023-02-10,03:56:22.000,41,11074996,12645,0,1676001381,13146.427943800001,63.83896515000379,53644.35222144001 2023-02-10,03:56:23.000,41,11074943,12885,0,1676001382,13146.387525940001,63.817817759998434,53644.32427296001 2023-02-10,03:56:24.000,41,11074993,12445,0,1676001383,13146.34710808,63.78257211000164,53644.28933736 2023-02-10,03:56:25.000,41,11075001,12725,0,1676001384,13146.360580699991,63.7543755900042,53644.380169920005 2023-02-10,03:56:26.000,41,11074964,12685,0,1676001385,13146.32689915,63.77552298000228,53644.380169920005 2023-02-10,03:56:27.000,41,11074962,12645,0,1676001386,13146.340371769991,63.76847385000292,53644.34523432 2023-02-10,03:56:28.000,41,11074966,12605,0,1676001387,13146.19890925999,63.74027732999821,53644.31029872 2023-02-10,03:56:29.000,41,11074941,12605,0,1676001388,13146.171964019995,63.74027732999821,53644.32427296001 2023-02-10,03:56:30.000,41,11074991,12485,0,1676001389,13146.171964019995,63.74732646000484,53644.34523432 2023-02-10,03:56:31.000,41,11075022,12725,0,1676001390,13146.12480985,63.74732646000484,53644.31728584 2023-02-10,03:56:32.000,41,11074988,12965,0,1676001391,13145.98334734,63.71912994000013,53644.20549192001 2023-02-10,03:56:33.000,41,11074957,12885,0,1676001392,13145.97661102999,63.73322819999885,53644.25440176001 2023-02-10,03:56:34.000,41,11075005,12645,0,1676001393,13145.949665789994,63.71912994000013,53644.282350240006 2023-02-10,03:56:35.000,41,11074993,12805,0,1676001394,13145.90251162,63.71208081000077,53644.27536312001 2023-02-10,03:56:36.000,41,11074991,12645,0,1676001395,13145.821675899999,63.71912994000013,53644.268376 2023-02-10,03:56:37.000,41,11074964,12805,0,1676001396,13145.727367559994,63.71912994000013,53644.21946616 2023-02-10,03:56:38.000,41,11074934,12445,0,1676001397,13145.666740769993,63.69093342000269,53644.1985048 2023-02-10,03:56:39.000,41,11074962,12565,0,1676001398,13145.666740769993,63.627491250001185,53644.24741464 2023-02-10,03:56:40.000,41,11074942,12845,0,1676001399,13145.585905049993,63.6415895099999,53644.24741464 2023-02-10,03:56:41.000,41,11074959,12645,0,1676001400,13145.538750879998,63.59929473000375,53644.24042752 2023-02-10,03:56:42.000,41,11075002,12645,0,1676001401,13145.390552060002,63.634540380000544,53644.23344040001 2023-02-10,03:56:43.000,41,11074999,13005,0,1676001402,13145.397288369997,63.620442120001826,53644.20549192001 2023-02-10,03:56:44.000,41,11074996,12645,0,1676001403,13145.336661579997,63.60634386000311,53644.1985048 2023-02-10,03:56:45.000,41,11074984,12805,0,1676001404,13145.262562169992,63.59929473000375,53644.212479040005 2023-02-10,03:56:46.000,41,11074953,12645,0,1676001405,13145.168253830001,63.59224560000439,53644.10767224001 2023-02-10,03:56:47.000,41,11074932,12845,0,1676001406,13145.094154419996,63.571098209999036,53644.03780104001 2023-02-10,03:56:48.000,41,11074999,12925,0,1676001407,13145.141308589991,63.53585256000224,53644.17055632 2023-02-10,03:56:49.000,41,11074989,13005,0,1676001408,13145.060472869991,63.50060690999817,53644.163569200005 2023-02-10,03:56:50.000,41,11074936,12685,0,1676001409,13145.013318699996,63.49355777999881,53644.13562072001 2023-02-10,03:56:51.000,41,11074993,12885,0,1676001410,13144.993109769995,63.507656040004804,53644.114659360006 2023-02-10,03:56:52.000,41,11074965,12765,0,1676001411,13144.831438329995,63.451263000002655,53644.00286544 2023-02-10,03:56:53.000,41,11074990,12605,0,1676001412,13144.77754784999,63.43716474000394,53644.03780104001 2023-02-10,03:56:54.000,41,11074981,12805,0,1676001413,13144.730393679994,63.46536126000137,53644.05177528 2023-02-10,03:56:55.000,41,11074976,12725,0,1676001414,13144.622612719999,63.451263000002655,53644.03780104001 2023-02-10,03:56:56.000,41,11075023,12685,0,1676001415,13144.508095449994,63.41601734999858,53643.97491696 2023-02-10,03:56:57.000,41,11074990,12645,0,1676001416,13144.467677589993,63.38077170000179,53643.97491696 2023-02-10,03:56:58.000,41,11074976,12845,0,1676001417,13144.407050799993,63.345526049997716,53644.058762399996 2023-02-10,03:56:59.000,41,11074988,13045,0,1676001418,13144.339687699998,63.33847691999836,53643.98190408 2023-02-10,03:57:00.000,41,11074975,12845,0,1676001419,13144.265588289993,63.331427789999,53643.93299424 2023-02-10,03:57:01.000,41,11074966,12685,0,1676001420,13144.204961499992,63.31028040000092,53643.93998136001 2023-02-10,03:57:02.000,41,11074951,12605,0,1676001421,13144.097180539997,63.28208388000348,53643.8840844 2023-02-10,03:57:03.000,41,11074974,12685,0,1676001422,13144.023081129992,63.2961821400022,53643.90504576 2023-02-10,03:57:04.000,41,11074924,12525,0,1676001423,13143.962454339991,63.267985620004765,53643.90504576 2023-02-10,03:57:05.000,41,11074967,12805,0,1676001424,13143.948981720001,63.225690840001334,53643.8840844 2023-02-10,03:57:06.000,41,11074983,12445,0,1676001425,13143.834464449996,63.1974943200039,53643.84216168 2023-02-10,03:57:07.000,41,11074964,12885,0,1676001426,13143.733419799995,63.14815041000111,53643.82120032001 2023-02-10,03:57:08.000,41,11075002,12885,0,1676001427,13143.65932038999,63.12700302000303,53643.828187440005 2023-02-10,03:57:09.000,41,11074979,12525,0,1676001428,13143.59869359999,63.09880649999832,53643.8142132 2023-02-10,03:57:10.000,41,11074944,12525,0,1676001429,13143.56501205,63.11995389000367,53643.76530336 2023-02-10,03:57:11.000,41,11074976,12685,0,1676001430,13143.470703709994,63.05651172000216,53643.73036776001 2023-02-10,03:57:12.000,41,11074970,12725,0,1676001431,13143.356186439989,63.00716780999937,53643.758316240004 2023-02-10,03:57:13.000,41,11075001,12805,0,1676001432,13143.309032269994,63.02126606999809,53643.71639352 2023-02-10,03:57:14.000,41,11074974,12685,0,1676001433,13143.295559649989,62.95782390000386,53643.73036776001 2023-02-10,03:57:15.000,41,11074979,12765,0,1676001434,13143.282087029998,62.95782390000386,53643.68145792001 2023-02-10,03:57:16.000,41,11074940,12965,0,1676001435,13143.207987619993,62.936676509998506,53643.69543216 2023-02-10,03:57:17.000,41,11074993,12685,0,1676001436,13143.113679280003,62.936676509998506,53643.59761248 2023-02-10,03:57:18.000,41,11074986,12965,0,1676001437,13143.046316179993,62.92962737999915,53643.59761248 2023-02-10,03:57:19.000,41,11074972,12525,0,1676001438,13142.965480459992,62.97192216000258,53643.569664 2023-02-10,03:57:20.000,41,11074996,12805,0,1676001439,13142.965480459992,62.96487303000322,53643.62556096 2023-02-10,03:57:21.000,41,11074980,12725,0,1676001440,13142.877908429997,62.986020420001296,53643.611586720006 2023-02-10,03:57:22.000,41,11074935,12845,0,1676001441,13142.817281639997,63.000118680000014,53643.56267688001 2023-02-10,03:57:23.000,41,11074945,12605,0,1676001442,13142.790336400001,63.00716780999937,53643.60459960001 2023-02-10,03:57:24.000,41,11074981,12605,0,1676001443,13142.716236989996,63.05651172000216,53643.56267688001 2023-02-10,03:57:25.000,41,11074926,12765,0,1676001444,13142.682555439991,63.07060998000088,53643.590625360004 2023-02-10,03:57:26.000,41,11075020,12925,0,1676001445,13142.642137579991,63.06356085000152,53643.51376704001 2023-02-10,03:57:27.000,41,11074974,12805,0,1676001446,13142.574774479996,63.12700302000303,53643.52774128 2023-02-10,03:57:28.000,41,11074976,12605,0,1676001447,13142.62866496,63.14815041000111,53643.62556096 2023-02-10,03:57:29.000,41,11074937,12645,0,1676001448,13142.62866496,63.14110128000175,53643.590625360004 2023-02-10,03:57:30.000,41,11074987,12605,0,1676001449,13142.60171971999,63.15519954000047,53643.590625360004 2023-02-10,03:57:31.000,41,11074996,12805,0,1676001450,13142.554565549995,63.1974943200039,53643.54870264 2023-02-10,03:57:32.000,41,11074930,12845,0,1676001451,13142.453520899995,63.1974943200039,53643.48581856001 2023-02-10,03:57:33.000,41,11075011,12565,0,1676001452,13142.44678459,63.225690840001334,53643.4997928 2023-02-10,03:57:34.000,41,11075005,12805,0,1676001453,13142.413103039995,63.232739970000694,53643.569664 2023-02-10,03:57:35.000,41,11074954,12645,0,1676001454,13142.35921255999,63.28208388000348,53643.555689759996 2023-02-10,03:57:36.000,41,11074993,12365,0,1676001455,13142.291849459994,63.28208388000348,53643.57665112 2023-02-10,03:57:37.000,41,11074972,12725,0,1676001456,13142.224486359999,63.31028040000092,53643.541715520005 2023-02-10,03:57:38.000,41,11074985,12765,0,1676001457,13142.23795897999,63.345526049997716,53643.64652232 2023-02-10,03:57:39.000,41,11074990,13045,0,1676001458,13142.204277429999,63.35257518000435,53643.61857384 2023-02-10,03:57:40.000,41,11074947,12725,0,1676001459,13142.083023849998,63.394869960000506,53643.590625360004 2023-02-10,03:57:41.000,41,11074989,12845,0,1676001460,13141.988715509993,63.42306647999794,53643.60459960001 2023-02-10,03:57:42.000,41,11075004,12885,0,1676001461,13141.894407170003,63.48650864999945,53643.53472840001 2023-02-10,03:57:43.000,41,11074927,12845,0,1676001462,13141.874198240002,63.53585256000224,53643.54870264 2023-02-10,03:57:44.000,41,11075015,12565,0,1676001463,13141.853989310002,63.54995082000096,53643.611586720006 2023-02-10,03:57:45.000,41,11074947,12805,0,1676001464,13141.840516689997,63.53585256000224,53643.62556096 2023-02-10,03:57:46.000,41,11074960,12645,0,1676001465,13141.705790489992,63.60634386000311,53643.58363824001 2023-02-10,03:57:47.000,41,11074932,12805,0,1676001466,13141.645163699992,63.60634386000311,53643.541715520005 2023-02-10,03:57:48.000,41,11074951,12805,0,1676001467,13141.604745839992,63.65568776999862,53643.59761248 2023-02-10,03:57:49.000,41,11074968,12445,0,1676001468,13141.591273220001,63.676835160003975,53643.68145792001 2023-02-10,03:57:50.000,41,11074965,12765,0,1676001469,13141.550855360001,63.69798255000205,53643.62556096 2023-02-10,03:57:51.000,41,11074973,12805,0,1676001470,13141.49022857,63.74732646000484,53643.66748368 2023-02-10,03:57:52.000,41,11074972,12845,0,1676001471,13141.422865469991,63.76847385000292,53643.57665112 2023-02-10,03:57:53.000,41,11074995,12645,0,1676001472,13141.422865469991,63.76847385000292,53643.63254808001 2023-02-10,03:57:54.000,41,11074963,12885,0,1676001473,13141.436338089996,63.76142472000356,53643.75132912001 2023-02-10,03:57:55.000,41,11074957,12605,0,1676001474,13141.38918392,63.796670370000356,53643.69543216 2023-02-10,03:57:56.000,41,11074984,12685,0,1676001475,13141.38244760999,63.83191602000443,53643.65350944001 2023-02-10,03:57:57.000,41,11074959,12805,0,1676001476,13141.28813927,63.8883090599993,53643.61857384 2023-02-10,03:57:58.000,41,11074997,12605,0,1676001477,13141.30161188999,63.867161670001224,53643.60459960001 2023-02-10,03:57:59.000,41,11074977,12965,0,1676001478,13141.294875579995,63.909456450004654,53643.6744708 2023-02-10,03:58:00.000,41,11074992,12805,0,1676001479,13141.28140295999,63.95880036000017,53643.73036776001 2023-02-10,03:58:01.000,41,11074933,12885,0,1676001480,13141.24098509999,63.97289861999889,53643.69543216 2023-02-10,03:58:02.000,41,11074979,12605,0,1676001481,13141.18709462,64.02224253000168,53643.70241928001 2023-02-10,03:58:03.000,41,11074977,12885,0,1676001482,13141.20056723999,64.08568470000318,53643.76530336 2023-02-10,03:58:04.000,41,11075018,12725,0,1676001483,13141.11973151999,64.10683209000126,53643.8142132 2023-02-10,03:58:05.000,41,11074958,12765,0,1676001484,13141.09952258999,64.14207773999806,53643.744342 2023-02-10,03:58:06.000,41,11074986,12925,0,1676001485,13141.03889579999,64.23371643000428,53643.70241928001 2023-02-10,03:58:07.000,41,11074981,12925,0,1676001486,13140.99847793999,64.26191295000172,53643.76530336 2023-02-10,03:58:08.000,41,11074946,12765,0,1676001487,13141.025423179999,64.32535512000322,53643.83517456 2023-02-10,03:58:09.000,41,11074977,12845,0,1676001488,13141.01868686999,64.3465025100013,53643.91203288 2023-02-10,03:58:10.000,41,11074958,12725,0,1676001489,13140.985005319999,64.42404294000153,53643.90504576 2023-02-10,03:58:11.000,41,11074947,13045,0,1676001490,13140.964796389999,64.43109207000089,53643.8840844 2023-02-10,03:58:12.000,41,11074966,12645,0,1676001491,13140.883960669998,64.48748511000304,53643.8142132 2023-02-10,03:58:13.000,41,11074974,12765,0,1676001492,13140.890696979994,64.52977988999919,53643.87011016001 2023-02-10,03:58:14.000,41,11074965,12765,0,1676001493,13140.904169599999,64.52977988999919,53643.926007120004 2023-02-10,03:58:15.000,41,11074988,12765,0,1676001494,13140.910905909994,64.5579764100039,53643.96094272 2023-02-10,03:58:16.000,41,11074970,12725,0,1676001495,13140.870488049994,64.61436944999878,53643.91203288 2023-02-10,03:58:17.000,41,11074969,12845,0,1676001496,13140.910905909994,64.61436944999878,53643.97491696 2023-02-10,03:58:18.000,41,11074996,12885,0,1676001497,13140.937851149989,64.64256597000349,53644.03780104001 2023-02-10,03:58:19.000,41,11074973,12765,0,1676001498,13140.944587459999,64.66371336000157,53644.00286544 2023-02-10,03:58:20.000,41,11074985,12765,0,1676001499,13140.937851149989,64.67076249000093,53644.03780104001 2023-02-10,03:58:21.000,41,11074998,12845,0,1676001500,13140.931114839994,64.70600813999772,53644.10767224001 2023-02-10,03:58:22.000,41,11074993,12885,0,1676001501,13140.890696979994,64.72010640000371,53644.093698000004 2023-02-10,03:58:23.000,41,11074967,12565,0,1676001502,13140.897433289989,64.76240117999987,53644.093698000004 2023-02-10,03:58:24.000,41,11074952,12965,0,1676001503,13140.97826900999,64.76240117999987,53644.17754344 2023-02-10,03:58:25.000,41,11074950,12965,0,1676001504,13141.005214249999,64.77649943999859,53644.212479040005 2023-02-10,03:58:26.000,41,11075008,12965,0,1676001505,13141.011950559994,64.84699073999946,53644.21946616 2023-02-10,03:58:27.000,41,11074909,12765,0,1676001506,13141.005214249999,64.91748204000032,53644.1985048 2023-02-10,03:58:28.000,41,11075042,12765,0,1676001507,13140.97826900999,64.9386294299984,53644.1985048 2023-02-10,03:58:29.000,41,11074968,12605,0,1676001508,13141.032159489994,64.99502247000055,53644.268376 2023-02-10,03:58:30.000,41,11074979,12285,0,1676001509,13141.072577349994,65.05846464000206,53644.331260080005 2023-02-10,03:58:31.000,41,11074937,12685,0,1676001510,13141.04563211,65.10075941999821,53644.42209264001 2023-02-10,03:58:32.000,41,11075004,12485,0,1676001511,13141.032159489994,65.12895594000292,53644.42209264001 2023-02-10,03:58:33.000,41,11075011,12845,0,1676001512,13140.985005319999,65.1853489799978,53644.477989600004 2023-02-10,03:58:34.000,41,11074982,12605,0,1676001513,13141.032159489994,65.16420158999972,53644.56882216001 2023-02-10,03:58:35.000,41,11074997,12605,0,1676001514,13140.971532699994,65.19944724000379,53644.54087368001 2023-02-10,03:58:36.000,41,11074994,12925,0,1676001515,13140.964796389999,65.22764376000123,53644.56183504 2023-02-10,03:58:37.000,41,11074991,12765,0,1676001516,13140.917642219989,65.28403680000338,53644.50593808 2023-02-10,03:58:38.000,41,11074921,12805,0,1676001517,13140.870488049994,65.26288940999802,53644.5129252 2023-02-10,03:58:39.000,41,11074971,12685,0,1676001518,13140.857015429989,65.27698767000402,53644.61074488001 2023-02-10,03:58:40.000,41,11074972,12565,0,1676001519,13140.890696979994,65.29108593000274,53644.68061608 2023-02-10,03:58:41.000,41,11074985,12765,0,1676001520,13140.890696979994,65.31928245000017,53644.70157744 2023-02-10,03:58:42.000,41,11074976,12805,0,1676001521,13140.836806499989,65.31223332000081,53644.69459032 2023-02-10,03:58:43.000,41,11074970,12605,0,1676001522,13140.863751739998,65.32633157999953,53644.69459032 2023-02-10,03:58:44.000,41,11074953,12605,0,1676001523,13140.863751739998,65.3615772300036,53644.7225388 2023-02-10,03:58:45.000,41,11075026,12805,0,1676001524,13140.836806499989,65.37567549000232,53644.785422880006 2023-02-10,03:58:46.000,41,11074983,12845,0,1676001525,13140.830070189993,65.38977375000104,53644.77144864 2023-02-10,03:58:47.000,41,11074979,12685,0,1676001526,13140.796388639988,65.41797026999848,53644.79939712 2023-02-10,03:58:48.000,41,11074985,12565,0,1676001527,13140.870488049994,65.43911766000383,53644.84131984 2023-02-10,03:58:49.000,41,11074983,12645,0,1676001528,13140.877224359989,65.46026505000191,53644.92516528001 2023-02-10,03:58:50.000,41,11074961,12885,0,1676001529,13140.830070189993,65.5096089600047,53644.93913952 2023-02-10,03:58:51.000,41,11074983,12645,0,1676001530,13140.830070189993,65.5096089600047,53644.94612664001 2023-02-10,03:58:52.000,41,11074938,12845,0,1676001531,13140.762707089998,65.57305112999893,53644.87625544001 2023-02-10,03:58:53.000,41,11074946,12845,0,1676001532,13140.715552919988,65.52370722000342,53644.981062240004 2023-02-10,03:58:54.000,41,11074956,12765,0,1676001533,13140.782916019998,65.5448546100015,53645.04394632001 2023-02-10,03:58:55.000,41,11074953,12845,0,1676001534,13140.695343990003,65.60124765000364,53644.98804936 2023-02-10,03:58:56.000,41,11074942,12605,0,1676001535,13140.796388639988,65.608296780003,53645.02298496001 2023-02-10,03:58:57.000,41,11074963,12525,0,1676001536,13140.809861259993,65.61534591000236,53645.02298496001 2023-02-10,03:58:58.000,41,11074998,12885,0,1676001537,13140.857015429989,65.59419852000428,53645.12779176 2023-02-10,03:58:59.000,41,11074909,12645,0,1676001538,13140.830070189993,65.608296780003,53645.21163720001 2023-02-10,03:59:00.000,41,11074969,12805,0,1676001539,13140.863751739998,65.62239504000172,53645.14176600001 2023-02-10,03:59:01.000,41,11074973,12765,0,1676001540,13140.870488049994,65.63649330000044,53645.19766296 2023-02-10,03:59:02.000,41,11074989,12885,0,1676001541,13140.809861259993,65.66468981999788,53645.12779176 2023-02-10,03:59:03.000,41,11074961,12645,0,1676001542,13140.830070189993,65.65059155999916,53645.21163720001 2023-02-10,03:59:04.000,41,11074993,12765,0,1676001543,13140.910905909994,65.6435424299998,53645.2465728 2023-02-10,03:59:05.000,41,11074993,12805,0,1676001544,13140.951323769994,65.66468981999788,53645.26054704001 2023-02-10,03:59:06.000,41,11074956,13045,0,1676001545,13140.971532699994,65.67173895000451,53645.30246976 2023-02-10,03:59:07.000,41,11074956,12965,0,1676001546,13140.958060079989,65.72108286000002,53645.26054704001 2023-02-10,03:59:08.000,41,11074946,12525,0,1676001547,13141.04563211,65.74927938000474,53645.33041824001 2023-02-10,03:59:09.000,41,11074926,12805,0,1676001548,13141.03889579999,65.7563285100041,53645.316444000004 2023-02-10,03:59:10.000,41,11074968,12965,0,1676001549,13141.05910472999,65.81977067999833,53645.41426368 2023-02-10,03:59:11.000,41,11074968,12725,0,1676001550,13141.092786279994,65.83386894000432,53645.39330232 2023-02-10,03:59:12.000,41,11074979,12965,0,1676001551,13141.13994044999,65.86206546000176,53645.386315200005 2023-02-10,03:59:13.000,41,11075008,12965,0,1676001552,13141.18035830999,65.8902619799992,53645.51208336 2023-02-10,03:59:14.000,41,11074960,12605,0,1676001553,13141.20056723999,65.91845850000391,53645.54003184 2023-02-10,03:59:15.000,41,11074956,12645,0,1676001554,13141.22077616999,65.98894980000478,53645.58894168 2023-02-10,03:59:16.000,41,11074977,12885,0,1676001555,13141.24772141,66.01714632000221,53645.60990304 2023-02-10,03:59:17.000,41,11074944,12605,0,1676001556,13141.22751248,66.01714632000221,53645.58894168 2023-02-10,03:59:18.000,41,11074969,12925,0,1676001557,13141.28140295999,66.1017358800018,53645.66580000001 2023-02-10,03:59:19.000,41,11074993,12645,0,1676001558,13141.355502369996,66.14403065999795,53645.76361968001 2023-02-10,03:59:20.000,41,11074960,12605,0,1676001559,13141.40265653999,66.17927631000202,53645.79855528 2023-02-10,03:59:21.000,41,11074986,12525,0,1676001560,13141.355502369996,66.22862022000481,53645.770606800004 2023-02-10,03:59:22.000,41,11074961,12605,0,1676001561,13141.476755949996,66.26386587000161,53645.81252952001 2023-02-10,03:59:23.000,41,11074991,12605,0,1676001562,13141.517173809996,66.3132097800044,53645.938297680004 2023-02-10,03:59:24.000,41,11074988,12645,0,1676001563,13141.510437500001,66.36960281999927,53645.96624616 2023-02-10,03:59:25.000,41,11074955,12605,0,1676001564,13141.564327979992,66.42599586000142,53646.04310448 2023-02-10,03:59:26.000,41,11074994,12805,0,1676001565,13141.604745839992,66.51763455000037,53646.02214312 2023-02-10,03:59:27.000,41,11075017,12685,0,1676001566,13141.604745839992,66.58812585000123,53646.0850272 2023-02-10,03:59:28.000,41,11074978,12765,0,1676001567,13141.678845249997,66.61632236999867,53646.189834 2023-02-10,03:59:29.000,41,11074974,12485,0,1676001568,13141.732735730002,66.6586171500021,53646.26669232001 2023-02-10,03:59:30.000,41,11074954,12645,0,1676001569,13141.813571450002,66.72205932000361,53646.30162792 2023-02-10,03:59:31.000,41,11074950,12685,0,1676001570,13141.746208349992,66.79959975000384,53646.33656352001 2023-02-10,03:59:32.000,41,11074943,12725,0,1676001571,13141.759680969997,66.88418931000342,53646.30861504 2023-02-10,03:59:33.000,41,11074993,12765,0,1676001572,13141.732735730002,66.95468061000429,53646.392460480005 2023-02-10,03:59:34.000,41,11075005,12725,0,1676001573,13141.840516689997,66.99697539000044,53646.48329304001 2023-02-10,03:59:35.000,41,11074966,12525,0,1676001574,13141.860725619998,67.01812277999852,53646.511241520006 2023-02-10,03:59:36.000,41,11074983,12685,0,1676001575,13141.840516689997,67.09566320999875,53646.58809984 2023-02-10,03:59:37.000,41,11074978,12645,0,1676001576,13141.860725619998,67.17320363999897,53646.657971040004 2023-02-10,03:59:38.000,41,11074997,12805,0,1676001577,13141.941561339998,67.18025276999833,53646.74880360001 2023-02-10,03:59:39.000,41,11074990,12605,0,1676001578,13141.934825029988,67.27189146000455,53646.797713440006 2023-02-10,03:59:40.000,41,11074970,12605,0,1676001579,13141.948297649993,67.28598972000327,53646.79072632001 2023-02-10,03:59:41.000,41,11074999,12925,0,1676001580,13141.995451819988,67.33533362999879,53646.88155888 2023-02-10,03:59:42.000,41,11074979,12805,0,1676001581,13142.056078609989,67.41287405999901,53646.88854600001 2023-02-10,03:59:43.000,41,11074988,12925,0,1676001582,13142.049342299993,67.46926710000116,53646.965404320006 2023-02-10,03:59:44.000,41,11074987,12725,0,1676001583,13142.157123259989,67.48336535999988,53647.17501792001 2023-02-10,03:59:45.000,41,11074979,12525,0,1676001584,13142.21775004999,67.53270927000267,53647.161043680004 2023-02-10,03:59:46.000,41,11074997,12765,0,1676001585,13142.291849459994,67.56795491999947,53647.20296640001 2023-02-10,03:59:47.000,41,11075014,12645,0,1676001586,13142.33900362999,67.61729883000226,53647.28681184 2023-02-10,03:59:48.000,41,11075034,12725,0,1676001587,13142.37942148999,67.65254447999905,53647.349695920006 2023-02-10,03:59:49.000,41,11074951,12525,0,1676001588,13142.41983934999,67.69483926000248,53647.42655424 2023-02-10,03:59:50.000,41,11074994,12765,0,1676001589,13142.48046613999,67.73008490999928,53647.41956712001 2023-02-10,03:59:51.000,41,11075017,12885,0,1676001590,13142.574774479996,67.79352708000079,53647.496425440004 2023-02-10,03:59:52.000,41,11074971,12765,0,1676001591,13142.62192864999,67.84287099000358,53647.53136104 2023-02-10,03:59:53.000,41,11074991,12725,0,1676001592,13142.64887389,67.8569692500023,53647.615206480004 2023-02-10,03:59:54.000,41,11074973,12765,0,1676001593,13142.743182229991,67.89221489999909,53647.74097464 2023-02-10,03:59:55.000,41,11074974,12765,0,1676001594,13142.810545330001,67.9204114200038,53647.79687160001 2023-02-10,03:59:56.000,41,11075031,12645,0,1676001595,13142.844226879992,68.01205011000275,53647.79687160001 2023-02-10,03:59:57.000,41,11074941,12805,0,1676001596,13142.871172120002,68.0543448899989,53647.852768560006 2023-02-10,03:59:58.000,41,11075007,12605,0,1676001597,13142.958744149997,68.08254141000361,53647.89469128001 2023-02-10,03:59:59.000,41,11074966,12605,0,1676001598,13143.032843560002,68.14598357999785,53648.01347232001 2023-02-10,04:00:00.000,41,11074985,12565,0,1676001599,13143.120415589998,68.22352400999807,53648.05539504 2023-02-10,04:00:01.000,41,11074973,12765,0,1676001600,13143.167569759993,68.27286792000086,53648.1462276 2023-02-10,04:00:02.000,41,11074942,12885,0,1676001601,13143.234932859988,68.32221183000365,53648.24404728 2023-02-10,04:00:03.000,41,11075009,12565,0,1676001602,13143.248405479993,68.39975226000388,53648.27898288001 2023-02-10,04:00:04.000,41,11074991,12885,0,1676001603,13143.241669169998,68.42089965000196,53648.31391848 2023-02-10,04:00:05.000,41,11075004,12925,0,1676001604,13143.248405479993,68.50548921000154,53648.36282832 2023-02-10,04:00:06.000,41,11074979,12445,0,1676001605,13143.356186439989,68.55483312000433,53648.41872528 2023-02-10,04:00:07.000,41,11074969,12725,0,1676001606,13143.389867989994,68.59712790000049,53648.572441920005 2023-02-10,04:00:08.000,41,11075004,12885,0,1676001607,13143.43702215999,68.68171746000007,53648.58641616 2023-02-10,04:00:09.000,41,11074981,12445,0,1676001608,13143.53806680999,68.74515963000158,53648.64930024 2023-02-10,04:00:10.000,41,11074978,12645,0,1676001609,13143.61890252999,68.75220876000094,53648.7750684 2023-02-10,04:00:11.000,41,11075017,12565,0,1676001610,13143.672793009995,68.80860180000309,53648.87987520001 2023-02-10,04:00:12.000,41,11074947,12445,0,1676001611,13143.67952931999,68.88614223000332,53648.8449396 2023-02-10,04:00:13.000,41,11074931,13125,0,1676001612,13143.78731028,68.90024049000203,53648.92878504001 2023-02-10,04:00:14.000,41,11074973,12645,0,1676001613,13143.814255519996,68.95663353000418,53648.99865624001 2023-02-10,04:00:15.000,41,11074982,12645,0,1676001614,13143.88835493,68.99187918000098,53649.04057896 2023-02-10,04:00:16.000,41,11074969,12805,0,1676001615,13143.962454339991,69.0694196100012,53649.0894888 2023-02-10,04:00:17.000,41,11074966,12525,0,1676001616,13144.070235300002,69.104665259998,53649.16634712001 2023-02-10,04:00:18.000,41,11074991,12445,0,1676001617,13144.178016259997,69.14696004000143,53649.26416680001 2023-02-10,04:00:19.000,41,11074992,12765,0,1676001618,13144.211697810002,69.15400917000079,53649.42487056 2023-02-10,04:00:20.000,41,11075014,12605,0,1676001619,13144.279060909997,69.18220568999823,53649.38993496 2023-02-10,04:00:21.000,41,11074976,12565,0,1676001620,13144.346424009993,69.20335308000358,53649.48775464 2023-02-10,04:00:22.000,41,11074979,12725,0,1676001621,13144.359896629998,69.26679524999781,53649.48775464 2023-02-10,04:00:23.000,41,11074982,12685,0,1676001622,13144.433996039988,69.30909003000124,53649.59954856001 2023-02-10,04:00:24.000,41,11074974,12645,0,1676001623,13144.582194859999,69.35138481000467,53649.683394 2023-02-10,04:00:25.000,41,11074972,12645,0,1676001624,13144.642821649999,69.4289252400049,53649.78121368 2023-02-10,04:00:26.000,41,11074997,12845,0,1676001625,13144.69671212999,69.48531827999977,53649.80916216001 2023-02-10,04:00:27.000,41,11075009,12645,0,1676001626,13144.82470202,69.52056393000385,53649.87204624 2023-02-10,04:00:28.000,41,11075046,12805,0,1676001627,13144.851647259995,69.57695696999872,53649.92095608 2023-02-10,04:00:29.000,41,11074979,12645,0,1676001628,13144.9459556,69.6615465299983,53650.081659840005 2023-02-10,04:00:30.000,41,11074970,12605,0,1676001629,13145.04026393999,69.71793957000045,53650.1375568 2023-02-10,04:00:31.000,41,11075000,12605,0,1676001630,13145.080681799991,69.76023435000388,53650.207428 2023-02-10,04:00:32.000,41,11075035,12725,0,1676001631,13145.161517519991,69.83072565000475,53650.27031208001 2023-02-10,04:00:33.000,41,11074976,12725,0,1676001632,13145.269298480001,69.84482391000347,53650.31223480001 2023-02-10,04:00:34.000,41,11074946,12685,0,1676001633,13145.457915159997,69.94351173000177,53650.44499008 2023-02-10,04:00:35.000,41,11074993,12685,0,1676001634,13145.525278259993,69.99285564000456,53650.5917196 2023-02-10,04:00:36.000,41,11074968,12445,0,1676001635,13145.558959809998,70.11269085000094,53650.633642320005 2023-02-10,04:00:37.000,41,11074961,12525,0,1676001636,13145.626322909993,70.13383823999902,53650.633642320005 2023-02-10,04:00:38.000,41,11075016,12725,0,1676001637,13145.707158629994,70.15498563000438,53650.74543624001 2023-02-10,04:00:39.000,41,11074977,12605,0,1676001638,13145.83514851999,70.21842779999861,53650.84325592001 2023-02-10,04:00:40.000,41,11074956,12485,0,1676001639,13145.96313841,70.28891909999948,53650.96203696001 2023-02-10,04:00:41.000,41,11075005,12605,0,1676001640,13146.091128299995,70.35941040000034,53651.0458824 2023-02-10,04:00:42.000,41,11074974,12685,0,1676001641,13146.16522771,70.38055778999842,53651.12274072 2023-02-10,04:00:43.000,41,11075007,12565,0,1676001642,13146.313426529996,70.41580344000249,53651.185624800004 2023-02-10,04:00:44.000,41,11074955,12805,0,1676001643,13146.414471179996,70.45104908999929,53651.304405840005 2023-02-10,04:00:45.000,41,11074975,12765,0,1676001644,13146.508779520002,70.50039300000208,53651.38825128 2023-02-10,04:00:46.000,41,11074958,12685,0,1676001645,13146.596351549997,70.54268777999823,53651.41619976001 2023-02-10,04:00:47.000,41,11074974,12605,0,1676001646,13146.690659890002,70.62022820999846,53651.521006560004 2023-02-10,04:00:48.000,41,11074964,12685,0,1676001647,13146.832122399988,70.65547386000253,53651.66074896001 2023-02-10,04:00:49.000,41,11075013,12765,0,1676001648,13146.960112289999,70.69071950999933,53651.77953000001 2023-02-10,04:00:50.000,41,11074997,12805,0,1676001649,13147.03421169999,70.76825993999955,53651.83542696 2023-02-10,04:00:51.000,41,11074999,12685,0,1676001650,13147.148728969994,70.79645646000426,53651.90529816 2023-02-10,04:00:52.000,41,11074982,12645,0,1676001651,13147.189146829995,70.88809515000321,53651.99613072001 2023-02-10,04:00:53.000,41,11075013,12965,0,1676001652,13147.33734564999,70.9233408,53652.06600192001 2023-02-10,04:00:54.000,41,11074965,12445,0,1676001653,13147.45859922999,70.93038992999936,53652.18478296001 2023-02-10,04:00:55.000,41,11074949,12645,0,1676001654,13147.552907569996,70.97973384000215,53652.27561552 2023-02-10,04:00:56.000,41,11074973,12805,0,1676001655,13147.647215910001,71.05022514000302,53652.30356400001 2023-02-10,04:00:57.000,41,11074992,12845,0,1676001656,13147.754996869997,71.0361268800043,53652.380422320006 2023-02-10,04:00:58.000,41,11074983,12805,0,1676001657,13147.930140930002,71.1066181799979,53652.57606168 2023-02-10,04:00:59.000,41,11074968,12685,0,1676001658,13148.010976649988,71.14891296000133,53652.5830488 2023-02-10,04:01:00.000,41,11074990,12845,0,1676001659,13148.078339749998,71.19120774000476,53652.65292 2023-02-10,04:01:01.000,41,11074950,12805,0,1676001660,13148.179384399999,71.22645339000155,53652.77170104 2023-02-10,04:01:02.000,41,11075012,12565,0,1676001661,13148.240011189999,71.26169903999835,53652.82061088 2023-02-10,04:01:03.000,41,11074990,12765,0,1676001662,13148.280429049999,71.2828464300037,53652.87650784001 2023-02-10,04:01:04.000,41,11074950,12645,0,1676001663,13148.469045729995,71.3180920800005,53653.04419872001 2023-02-10,04:01:05.000,41,11074976,12765,0,1676001664,13148.56335407,71.381534250002,53653.19092824001 2023-02-10,04:01:06.000,41,11074963,12645,0,1676001665,13148.56335407,71.4308781600048,53653.197915360004 2023-02-10,04:01:07.000,41,11074969,12805,0,1676001666,13148.738498129991,71.43792729000415,53653.330670639996 2023-02-10,04:01:08.000,41,11074969,12685,0,1676001667,13148.772179679996,71.49432032999903,53653.365606240004 2023-02-10,04:01:09.000,41,11075008,12965,0,1676001668,13148.879960639992,71.50841858999775,53653.47041304 2023-02-10,04:01:10.000,41,11074957,12765,0,1676001669,13148.994477909997,71.50841858999775,53653.51932288 2023-02-10,04:01:11.000,41,11074982,12805,0,1676001670,13149.108995180002,71.5648116299999,53653.603168320005 2023-02-10,04:01:12.000,41,11074971,12485,0,1676001671,13149.142676729993,71.60005728000397,53653.67303952001 2023-02-10,04:01:13.000,41,11074955,12845,0,1676001672,13149.243721379993,71.6282538000014,53653.76387208001 2023-02-10,04:01:14.000,41,11074967,12765,0,1676001673,13149.405392819994,71.64940118999948,53653.889640240006 2023-02-10,04:01:15.000,41,11074987,12485,0,1676001674,13149.479492229999,71.6634994499982,53653.95951144001 2023-02-10,04:01:16.000,41,11075002,12765,0,1676001675,13149.526646399994,71.7269416199997,53654.06431824 2023-02-10,04:01:17.000,41,11074956,12565,0,1676001676,13149.55359163999,71.74808900999778,53654.106240960005 2023-02-10,04:01:18.000,41,11074961,12685,0,1676001677,13149.647899979995,71.82562943999801,53654.169125039996 2023-02-10,04:01:19.000,41,11075003,12565,0,1676001678,13149.76241725,71.78333466000186,53654.322841680005 2023-02-10,04:01:20.000,41,11074962,12805,0,1676001679,13149.83651665999,71.8749733500008,53654.3997 2023-02-10,04:01:21.000,41,11075019,12885,0,1676001680,13149.8634619,71.89612073999888,53654.44860984 2023-02-10,04:01:22.000,41,11075010,12765,0,1676001681,13149.88367083,71.95956291000039,53654.490532560005 2023-02-10,04:01:23.000,41,11075033,12685,0,1676001682,13149.971242859996,71.99480856000446,53654.60232648001 2023-02-10,04:01:24.000,41,11074968,12965,0,1676001683,13149.998188099991,72.0230050800019,53654.68617192 2023-02-10,04:01:25.000,41,11074985,12605,0,1676001684,13150.119441679992,72.06529985999805,53654.79097872 2023-02-10,04:01:26.000,41,11074992,12645,0,1676001685,13150.126177990001,72.13579115999892,53654.777004480005 2023-02-10,04:01:27.000,41,11075001,12765,0,1676001686,13150.180068469992,72.17808594000235,53654.90975976 2023-02-10,04:01:28.000,41,11074980,12525,0,1676001687,13150.294585739997,72.19218420000107,53655.007579439996 2023-02-10,04:01:29.000,41,11074984,12485,0,1676001688,13150.395630389998,72.26267550000193,53655.13334760001 2023-02-10,04:01:30.000,41,11075019,12845,0,1676001689,13150.429311939988,72.29792114999873,53655.12636048 2023-02-10,04:01:31.000,41,11075011,12645,0,1676001690,13150.469729799988,72.34726506000152,53655.19623168 2023-02-10,04:01:32.000,41,11074982,12605,0,1676001691,13150.442784559993,72.38251070999831,53655.19623168 2023-02-10,04:01:33.000,41,11075003,12965,0,1676001692,13150.537092899998,72.40365810000367,53655.29405136 2023-02-10,04:01:34.000,41,11074967,12765,0,1676001693,13150.604455999994,72.44595287999982,53655.4128324 2023-02-10,04:01:35.000,41,11074984,12645,0,1676001694,13150.69202802999,72.49529679000261,53655.48969072001 2023-02-10,04:01:36.000,41,11074995,12885,0,1676001695,13150.698764339999,72.55168983000476,53655.55956192001 2023-02-10,04:01:37.000,41,11074962,12765,0,1676001696,13150.77960006,72.5798863500022,53655.622446 2023-02-10,04:01:38.000,41,11074983,12725,0,1676001697,13150.887381019995,72.58693548000156,53655.713278560004 2023-02-10,04:01:39.000,41,11075015,12885,0,1676001698,13150.9412715,72.60103374000028,53655.783149760005 2023-02-10,04:01:40.000,41,11075023,12605,0,1676001699,13150.988425669995,72.58693548000156,53655.75520128001 2023-02-10,04:01:41.000,41,11075011,12445,0,1676001700,13151.07599769999,72.63627939000435,53655.87398232001 2023-02-10,04:01:42.000,41,11074958,12765,0,1676001701,13151.10294294,72.65037765000307,53655.83904672 2023-02-10,04:01:43.000,41,11075009,12805,0,1676001702,13151.197251279991,72.68562329999986,53655.9368664 2023-02-10,04:01:44.000,41,11074930,12845,0,1676001703,13151.271350689996,72.68562329999986,53655.96481488 2023-02-10,04:01:45.000,41,11074979,12525,0,1676001704,13151.406076890002,72.6785741700005,53656.12551864 2023-02-10,04:01:46.000,41,11075002,12605,0,1676001705,13151.459967369992,72.65742678000242,53656.237312560006 2023-02-10,04:01:47.000,41,11074958,12805,0,1676001706,13151.540803089993,72.67152504000114,53656.29320952 2023-02-10,04:01:48.000,41,11074956,12645,0,1676001707,13151.581220949993,72.68562329999986,53656.237312560006 2023-02-10,04:01:49.000,41,11075045,12765,0,1676001708,13151.675529289998,72.67152504000114,53656.34211936 2023-02-10,04:01:50.000,41,11074981,12765,0,1676001709,13151.756365009998,72.73496721000265,53656.405003440006 2023-02-10,04:01:51.000,41,11074952,13205,0,1676001710,13151.790046559989,72.72086895000393,53656.51679736 2023-02-10,04:01:52.000,41,11074978,12645,0,1676001711,13151.816991799999,72.74201634000201,53656.56570720001 2023-02-10,04:01:53.000,41,11074943,12845,0,1676001712,13151.91130013999,72.79840938000416,53656.6355784 2023-02-10,04:01:54.000,41,11074982,12685,0,1676001713,13151.99213585999,72.84775328999967,53656.719423840004 2023-02-10,04:01:55.000,41,11074928,12885,0,1676001714,13152.025817409994,72.88299894000374,53656.75435944 2023-02-10,04:01:56.000,41,11074986,12605,0,1676001715,13152.025817409994,72.93939197999862,53656.789295040006 2023-02-10,04:01:57.000,41,11074960,12605,0,1676001716,13152.025817409994,72.98168676000205,53656.75435944 2023-02-10,04:01:58.000,41,11075006,12605,0,1676001717,13152.05949896,72.97463763000269,53656.845192 2023-02-10,04:01:59.000,41,11074995,12845,0,1676001718,13152.147070989995,73.01693240999884,53656.936024560004 2023-02-10,04:02:00.000,41,11074985,12845,0,1676001719,13152.15380729999,73.03103067000484,53656.97794728001 2023-02-10,04:02:01.000,41,11074982,12925,0,1676001720,13152.227906709995,73.08037458000035,53656.99890864001 2023-02-10,04:02:02.000,41,11075000,12685,0,1676001721,13152.23464301999,73.12266936000378,53656.99192152 2023-02-10,04:02:03.000,41,11074976,12725,0,1676001722,13152.34242398,73.10857109999779,53657.124676800006 2023-02-10,04:02:04.000,41,11075001,12645,0,1676001723,13152.369369219996,73.1367676200025,53657.173586640005 2023-02-10,04:02:05.000,41,11075045,12525,0,1676001724,13152.443468630001,73.1367676200025,53657.1596124 2023-02-10,04:02:06.000,41,11074969,12765,0,1676001725,13152.443468630001,73.1720132699993,53657.18057376 2023-02-10,04:02:07.000,41,11074969,12685,0,1676001726,13152.490622799996,73.1720132699993,53657.20852224 2023-02-10,04:02:08.000,41,11074975,12605,0,1676001727,13152.584931140002,73.19316066000465,53657.33429040001 2023-02-10,04:02:09.000,41,11075055,12565,0,1676001728,13152.632085309997,73.20725892000337,53657.35525176 2023-02-10,04:02:10.000,41,11074978,12565,0,1676001729,13152.638821619992,73.16496413999994,53657.35525176 2023-02-10,04:02:11.000,41,11074955,12605,0,1676001730,13152.672503169997,73.20725892000337,53657.36223888001 2023-02-10,04:02:12.000,41,11074963,12685,0,1676001731,13152.672503169997,73.2354554400008,53657.34826464 2023-02-10,04:02:13.000,41,11074976,12605,0,1676001732,13152.733129959997,73.24955369999952,53657.390187360004 2023-02-10,04:02:14.000,41,11074972,12725,0,1676001733,13152.813965679998,73.25660282999888,53657.49499416 2023-02-10,04:02:15.000,41,11075013,12845,0,1676001734,13152.854383539998,73.30594674000167,53657.59281384 2023-02-10,04:02:16.000,41,11074957,12725,0,1676001735,13152.827438300003,73.24955369999952,53657.48800704 2023-02-10,04:02:17.000,41,11074945,12605,0,1676001736,13152.908274019988,73.27070109000488,53657.557878240004 2023-02-10,04:02:18.000,41,11074988,12605,0,1676001737,13152.948691879988,73.25660282999888,53657.65569792 2023-02-10,04:02:19.000,41,11075019,12765,0,1676001738,13152.995846049998,73.27070109000488,53657.64871080001 2023-02-10,04:02:20.000,41,11074988,12685,0,1676001739,13152.989109739989,73.30594674000167,53657.6137752 2023-02-10,04:02:21.000,41,11075025,12565,0,1676001740,13153.029527599989,73.29889761000231,53657.70460776 2023-02-10,04:02:22.000,41,11074968,12645,0,1676001741,13152.935219259998,73.30594674000167,53657.64172368 2023-02-10,04:02:23.000,41,11074965,12805,0,1676001742,13152.989109739989,73.2847993500036,53657.69762064001 2023-02-10,04:02:24.000,41,11074993,12725,0,1676001743,13152.989109739989,73.29184848000295,53657.66967216001 2023-02-10,04:02:25.000,41,11074984,12685,0,1676001744,13153.11036331999,73.25660282999888,53657.774478960004 2023-02-10,04:02:26.000,41,11074959,12685,0,1676001745,13153.11036331999,73.2847993500036,53657.8233888 2023-02-10,04:02:27.000,41,11074993,12805,0,1676001746,13153.13057224999,73.24955369999952,53657.83037592 2023-02-10,04:02:28.000,41,11074962,12605,0,1676001747,13153.063209149994,73.25660282999888,53657.774478960004 2023-02-10,04:02:29.000,41,11074995,13125,0,1676001748,13153.157517489999,73.24955369999952,53657.78845320001 2023-02-10,04:02:30.000,41,11074977,12805,0,1676001749,13153.23161689999,73.24250457000016,53657.86531152001 2023-02-10,04:02:31.000,41,11074994,12885,0,1676001750,13153.265298449995,73.22135718000209,53657.86531152001 2023-02-10,04:02:32.000,41,11074962,12805,0,1676001751,13153.25856214,73.20725892000337,53657.83736304001 2023-02-10,04:02:33.000,41,11074946,13045,0,1676001752,13153.366343099995,73.18611152999802,53657.90723424001 2023-02-10,04:02:34.000,41,11074962,13005,0,1676001753,13153.406760959995,73.17906239999866,53658.02601528 2023-02-10,04:02:35.000,41,11074959,12685,0,1676001754,13153.46065144,73.15086588000122,53657.98409256001 2023-02-10,04:02:36.000,41,11074994,12525,0,1676001755,13153.42023358,73.17906239999866,53657.93518272001 2023-02-10,04:02:37.000,41,11074967,12765,0,1676001756,13153.42023358,73.19316066000465,53657.93518272001 2023-02-10,04:02:38.000,41,11074995,12645,0,1676001757,13153.43370619999,73.19316066000465,53657.90723424001 2023-02-10,04:02:39.000,41,11074965,12605,0,1676001758,13153.426969889995,73.20725892000337,53657.893260000004 2023-02-10,04:02:40.000,41,11074989,12805,0,1676001759,13153.48086037,73.22135718000209,53658.02601528 2023-02-10,04:02:41.000,41,11074977,12605,0,1676001760,13153.47412405999,73.19316066000465,53658.03998952 2023-02-10,04:02:42.000,41,11074995,12765,0,1676001761,13153.5010693,73.21430805000273,53658.02601528 2023-02-10,04:02:43.000,41,11075009,12965,0,1676001762,13153.55495977999,73.22135718000209,53658.10287360001 2023-02-10,04:02:44.000,41,11075000,12605,0,1676001763,13153.55495977999,73.21430805000273,53658.10287360001 2023-02-10,04:02:45.000,41,11074970,12565,0,1676001764,13153.53475084999,73.22840631000145,53658.07492512001 2023-02-10,04:02:46.000,41,11074991,12765,0,1676001765,13153.528014539996,73.19316066000465,53658.060950880004 2023-02-10,04:02:47.000,41,11074972,12885,0,1676001766,13153.55495977999,73.20020979000401,53658.07492512001 2023-02-10,04:02:48.000,41,11074972,12685,0,1676001767,13153.615586569991,73.1720132699993,53658.12383496001 2023-02-10,04:02:49.000,41,11075011,12765,0,1676001768,13153.703158600001,73.14381675000186,53658.17274480001 2023-02-10,04:02:50.000,41,11074975,12805,0,1676001769,13153.743576460001,73.1367676200025,53658.11684784 2023-02-10,04:02:51.000,41,11074964,12605,0,1676001770,13153.763785390001,73.09447283999907,53658.15877056 2023-02-10,04:02:52.000,41,11075002,12685,0,1676001771,13153.730103839996,73.10152196999843,53658.08889936 2023-02-10,04:02:53.000,41,11075002,12765,0,1676001772,13153.770521699997,73.05922719000228,53658.08889936 2023-02-10,04:02:54.000,41,11074960,12765,0,1676001773,13153.797466939992,73.05922719000228,53658.11684784 2023-02-10,04:02:55.000,41,11074979,12605,0,1676001774,13153.885038970002,72.98873589000141,53658.1378092 2023-02-10,04:02:56.000,41,11074995,13045,0,1676001775,13153.918720519992,72.96053937000397,53658.19370616 2023-02-10,04:02:57.000,41,11074982,12725,0,1676001776,13153.945665760002,72.97463763000269,53658.19370616 2023-02-10,04:02:58.000,41,11075037,12605,0,1676001777,13153.972610999997,72.9252937199999,53658.20069328001 2023-02-10,04:02:59.000,41,11074990,12725,0,1676001778,13154.073655649998,72.86890067999775,53658.21466752 2023-02-10,04:03:00.000,41,11075019,12805,0,1676001779,13154.120809819993,72.86185154999839,53658.15877056 2023-02-10,04:03:01.000,41,11075001,12845,0,1676001780,13154.201645539993,72.81955677000224,53658.17274480001 2023-02-10,04:03:02.000,41,11074980,12485,0,1676001781,13154.174700299998,72.81250764000288,53658.12383496001 2023-02-10,04:03:03.000,41,11074993,12805,0,1676001782,13154.228590779989,72.81250764000288,53658.14479632 2023-02-10,04:03:04.000,41,11075022,12605,0,1676001783,13154.32963542999,72.7772619899988,53658.20069328001 2023-02-10,04:03:05.000,41,11075006,12605,0,1676001784,13154.403734839994,72.74906547000137,53658.26357736 2023-02-10,04:03:06.000,41,11074955,12805,0,1676001785,13154.39699853,72.74201634000201,53658.18671904 2023-02-10,04:03:07.000,41,11074926,13205,0,1676001786,13154.49804318,72.72791808000329,53658.23562888 2023-02-10,04:03:08.000,41,11075023,12565,0,1676001787,13154.47109793999,72.72086895000393,53658.21466752 2023-02-10,04:03:09.000,41,11074997,12365,0,1676001788,13154.524988419995,72.69972155999858,53658.24261600001 2023-02-10,04:03:10.000,41,11075006,12845,0,1676001789,13154.59908783,72.6785741700005,53658.277551600004 2023-02-10,04:03:11.000,41,11074956,12925,0,1676001790,13154.65971462,72.65037765000307,53658.3124872 2023-02-10,04:03:12.000,41,11074929,12685,0,1676001791,13154.67318723999,72.62218112999835,53658.249603120006 2023-02-10,04:03:13.000,41,11074997,12605,0,1676001792,13154.706868789995,72.62218112999835,53658.249603120006 2023-02-10,04:03:14.000,41,11075029,12605,0,1676001793,13154.834858679991,72.58693548000156,53658.41030688001 2023-02-10,04:03:15.000,41,11075012,12725,0,1676001794,13154.868540229996,72.57283722000284,53658.35440992 2023-02-10,04:03:16.000,41,11074953,12565,0,1676001795,13154.868540229996,72.55168983000476,53658.35440992 2023-02-10,04:03:17.000,41,11074947,12685,0,1676001796,13154.861803920001,72.53759156999877,53658.31947432001 2023-02-10,04:03:18.000,41,11074987,12725,0,1676001797,13154.902221780001,72.55168983000476,53658.28453872 2023-02-10,04:03:19.000,41,11074980,12645,0,1676001798,13154.996530119992,72.4811985300039,53658.41030688001 2023-02-10,04:03:20.000,41,11074976,12965,0,1676001799,13155.077365839992,72.42480549000175,53658.4522296 2023-02-10,04:03:21.000,41,11074981,12645,0,1676001800,13155.104311080002,72.42480549000175,53658.3823584 2023-02-10,04:03:22.000,41,11075013,12765,0,1676001801,13155.111047389997,72.40365810000367,53658.396332640004 2023-02-10,04:03:23.000,41,11074957,12805,0,1676001802,13155.205355730002,72.3684124499996,53658.43126824 2023-02-10,04:03:24.000,41,11074991,12685,0,1676001803,13155.265982520003,72.36136332000024,53658.45921672001 2023-02-10,04:03:25.000,41,11074973,12605,0,1676001804,13155.286191449988,72.38955983999767,53658.47319096 2023-02-10,04:03:26.000,41,11074958,12805,0,1676001805,13155.306400379988,72.3684124499996,53658.45921672001 2023-02-10,04:03:27.000,41,11074941,12605,0,1676001806,13155.373763479998,72.29792114999873,53658.52908792 2023-02-10,04:03:28.000,41,11074952,12645,0,1676001807,13155.474808129999,72.32611767000344,53658.564023520004 2023-02-10,04:03:29.000,41,11074992,12725,0,1676001808,13155.521962299994,72.32611767000344,53658.59895912 2023-02-10,04:03:30.000,41,11074990,12485,0,1676001809,13155.535434919999,72.27677376000065,53658.57101064 2023-02-10,04:03:31.000,41,11074965,13005,0,1676001810,13155.61627064,72.30497027999809,53658.584984880006 2023-02-10,04:03:32.000,41,11074994,12805,0,1676001811,13155.575852779999,72.3331668000028,53658.47319096 2023-02-10,04:03:33.000,41,11074975,12765,0,1676001812,13155.67016111999,72.3331668000028,53658.55703640001 2023-02-10,04:03:34.000,41,11075023,12805,0,1676001813,13155.6566885,72.36136332000024,53658.50812656001 2023-02-10,04:03:35.000,41,11075020,12365,0,1676001814,13155.764469459995,72.3331668000028,53658.591972 2023-02-10,04:03:36.000,41,11074960,12765,0,1676001815,13155.885723039995,72.3331668000028,53658.60594624001 2023-02-10,04:03:37.000,41,11074970,12605,0,1676001816,13155.905931969995,72.37546157999896,53658.64088184 2023-02-10,04:03:38.000,41,11075011,12685,0,1676001817,13155.95982245,72.38955983999767,53658.62690760001 2023-02-10,04:03:39.000,41,11075001,12725,0,1676001818,13156.033921859991,72.36136332000024,53658.682804560005 2023-02-10,04:03:40.000,41,11074983,12885,0,1676001819,13156.101284960001,72.38955983999767,53658.68979168 2023-02-10,04:03:41.000,41,11074959,12725,0,1676001820,13156.148439129996,72.46005113999854,53658.6967788 2023-02-10,04:03:42.000,41,11074972,12805,0,1676001821,13156.188856989997,72.44595287999982,53658.6618432 2023-02-10,04:03:43.000,41,11075028,12725,0,1676001822,13156.242747470002,72.44595287999982,53658.66883032 2023-02-10,04:03:44.000,41,11074998,12645,0,1676001823,13156.283165330002,72.44595287999982,53658.71075304 2023-02-10,04:03:45.000,41,11074999,12885,0,1676001824,13156.357264739992,72.4811985300039,53658.78761136 2023-02-10,04:03:46.000,41,11074958,12765,0,1676001825,13156.438100459993,72.50939505000133,53658.82254696001 2023-02-10,04:03:47.000,41,11074990,12605,0,1676001826,13156.417891529993,72.51644418000069,53658.84350832001 2023-02-10,04:03:48.000,41,11075005,12725,0,1676001827,13156.478518319993,72.5798863500022,53658.85748256 2023-02-10,04:03:49.000,41,11075000,13125,0,1676001828,13156.525672489988,72.60103374000028,53658.92735376 2023-02-10,04:03:50.000,41,11074974,12565,0,1676001829,13156.593035589998,72.62218112999835,53658.93434088 2023-02-10,04:03:51.000,41,11074996,12925,0,1676001830,13156.552617729998,72.66447591000178,53658.99023784001 2023-02-10,04:03:52.000,41,11075007,12605,0,1676001831,13156.572826659998,72.67152504000114,53658.948315120004 2023-02-10,04:03:53.000,41,11075016,12605,0,1676001832,13156.593035589998,72.6785741700005,53658.96228936001 2023-02-10,04:03:54.000,41,11074996,12525,0,1676001833,13156.646926069989,72.6785741700005,53659.06010904001 2023-02-10,04:03:55.000,41,11074976,12965,0,1676001834,13156.646926069989,72.68562329999986,53659.018186320005 2023-02-10,04:03:56.000,41,11075004,12885,0,1676001835,13156.653662379998,72.71381982000457,53659.05312192 2023-02-10,04:03:57.000,41,11074997,12685,0,1676001836,13156.593035589998,72.71381982000457,53659.00421208 2023-02-10,04:03:58.000,41,11074989,12805,0,1676001837,13156.619980829993,72.69267242999922,53659.02517344 2023-02-10,04:03:59.000,41,11075002,12845,0,1676001838,13156.667134999989,72.63627939000435,53659.14395448 2023-02-10,04:04:00.000,41,11074997,12725,0,1676001839,13156.707552859989,72.6785741700005,53659.136967360006 2023-02-10,04:04:01.000,41,11075017,12605,0,1676001840,13156.741234409994,72.63627939000435,53659.12998024001 2023-02-10,04:04:02.000,41,11074999,12645,0,1676001841,13156.741234409994,72.60103374000028,53659.05312192 2023-02-10,04:04:03.000,41,11075010,12885,0,1676001842,13156.721025479994,72.56578809000348,53659.10203176 2023-02-10,04:04:04.000,41,11074988,12845,0,1676001843,13156.78838857999,72.51644418000069,53659.136967360006 2023-02-10,04:04:05.000,41,11075009,12645,0,1676001844,13156.78838857999,72.51644418000069,53659.19286432 2023-02-10,04:04:06.000,41,11075005,12805,0,1676001845,13156.862487989994,72.46005113999854,53659.19985144 2023-02-10,04:04:07.000,41,11074980,12285,0,1676001846,13156.822070129994,72.46005113999854,53659.17889008001 2023-02-10,04:04:08.000,41,11074957,12765,0,1676001847,13156.86922429999,72.42480549000175,53659.15792872001 2023-02-10,04:04:09.000,41,11074997,12725,0,1676001848,13157.003950499995,72.40365810000367,53659.26273552 2023-02-10,04:04:10.000,41,11074985,12765,0,1676001849,13157.03763205,72.37546157999896,53659.26273552 2023-02-10,04:04:11.000,41,11074996,12605,0,1676001850,13157.07131359999,72.34726506000152,53659.290684 2023-02-10,04:04:12.000,41,11074980,12765,0,1676001851,13157.064577289995,72.32611767000344,53659.2208128 2023-02-10,04:04:13.000,41,11074976,12645,0,1676001852,13157.11846777,72.28382289000001,53659.24177416 2023-02-10,04:04:14.000,41,11074970,12645,0,1676001853,13157.226248729996,72.2344789800045,53659.24876128001 2023-02-10,04:04:15.000,41,11074959,12885,0,1676001854,13157.273402899991,72.24857724000321,53659.31164536 2023-02-10,04:04:16.000,41,11074952,12965,0,1676001855,13157.286875519996,72.27677376000065,53659.255748400006 2023-02-10,04:04:17.000,41,11074975,12925,0,1676001856,13157.354238619992,72.26972463000129,53659.32561960001 2023-02-10,04:04:18.000,41,11075022,12805,0,1676001857,13157.441810650002,72.24152811000386,53659.38151656 2023-02-10,04:04:19.000,41,11074933,12605,0,1676001858,13157.529382679997,72.25562637000257,53659.37452944001 2023-02-10,04:04:20.000,41,11075025,12605,0,1676001859,13157.529382679997,72.22742984999786,53659.33260672 2023-02-10,04:04:21.000,41,11074978,12685,0,1676001860,13157.603482090002,72.19218420000107,53659.38850368 2023-02-10,04:04:22.000,41,11075004,12725,0,1676001861,13157.610218399997,72.30497027999809,53659.36754232 2023-02-10,04:04:23.000,41,11075003,12685,0,1676001862,13157.643899950002,72.26267550000193,53659.33260672 2023-02-10,04:04:24.000,41,11074961,12765,0,1676001863,13157.778626149993,72.25562637000257,53659.44440064001 2023-02-10,04:04:25.000,41,11074969,12685,0,1676001864,13157.832516629998,72.28382289000001,53659.54920744 2023-02-10,04:04:26.000,41,11074974,12525,0,1676001865,13157.866198179989,72.26972463000129,53659.5002976 2023-02-10,04:04:27.000,41,11075035,12565,0,1676001866,13157.866198179989,72.29792114999873,53659.51427184001 2023-02-10,04:04:28.000,41,11075002,12645,0,1676001867,13157.973979139999,72.28382289000001,53659.56318168001 2023-02-10,04:04:29.000,41,11074957,12645,0,1676001868,13158.000924379994,72.28382289000001,53659.6051044 2023-02-10,04:04:30.000,41,11074989,12765,0,1676001869,13158.04807854999,72.26267550000193,53659.6051044 2023-02-10,04:04:31.000,41,11074980,12765,0,1676001870,13158.11544165,72.25562637000257,53659.66100136001 2023-02-10,04:04:32.000,41,11074996,12805,0,1676001871,13158.17606844,72.26972463000129,53659.58414304001 2023-02-10,04:04:33.000,41,11074933,12605,0,1676001872,13158.2164863,72.2203807199985,53659.64702712 2023-02-10,04:04:34.000,41,11074988,12725,0,1676001873,13158.324267259995,72.2203807199985,53659.71689832 2023-02-10,04:04:35.000,41,11075004,12765,0,1676001874,13158.39163035999,72.22742984999786,53659.75183392001 2023-02-10,04:04:36.000,41,11074934,12605,0,1676001875,13158.432048219991,72.20628245999978,53659.73087256001 2023-02-10,04:04:37.000,41,11074972,12565,0,1676001876,13158.499411320001,72.19923333000042,53659.73087256001 2023-02-10,04:04:38.000,41,11075006,12765,0,1676001877,13158.553301799991,72.19923333000042,53659.77279528 2023-02-10,04:04:39.000,41,11074968,12805,0,1676001878,13158.634137519992,72.14988942000491,53659.80074376001 2023-02-10,04:04:40.000,41,11075001,12765,0,1676001879,13158.728445859997,72.14284028999828,53659.856640720005 2023-02-10,04:04:41.000,41,11074999,12925,0,1676001880,13158.816017889993,72.14988942000491,53659.89157632 2023-02-10,04:04:42.000,41,11075011,12725,0,1676001881,13158.863172060002,72.12874202999956,53659.91952480001 2023-02-10,04:04:43.000,41,11074965,12645,0,1676001882,13158.903589920003,72.1216929000002,53659.84266648 2023-02-10,04:04:44.000,41,11075017,12725,0,1676001883,13158.937271469993,72.1216929000002,53659.91253768 2023-02-10,04:04:45.000,41,11074995,12885,0,1676001884,13159.031579809998,72.1216929000002,53659.98240888 2023-02-10,04:04:46.000,41,11074999,12685,0,1676001885,13159.071997669998,72.11464377000084,53660.01734448001 2023-02-10,04:04:47.000,41,11074979,12645,0,1676001886,13159.112415529999,72.07234899000468,53660.01035736 2023-02-10,04:04:48.000,41,11074991,12605,0,1676001887,13159.139360769994,72.0864472500034,53660.00337024 2023-02-10,04:04:49.000,41,11074975,12645,0,1676001888,13159.280823279994,72.03005421000125,53660.11516416001 2023-02-10,04:04:50.000,41,11074965,12565,0,1676001889,13159.280823279994,72.05825072999869,53660.10817704 2023-02-10,04:04:51.000,41,11074992,13125,0,1676001890,13159.321241139995,72.07939812000404,53660.13612552001 2023-02-10,04:04:52.000,41,11074998,12605,0,1676001891,13159.260614349994,72.0864472500034,53660.073241440004 2023-02-10,04:04:53.000,41,11074992,12565,0,1676001892,13159.321241139995,72.0230050800019,53660.16407400001 2023-02-10,04:04:54.000,41,11074966,12525,0,1676001893,13159.35492269,72.01595595000254,53660.15708688 2023-02-10,04:04:55.000,41,11074990,12645,0,1676001894,13159.39534055,72.01595595000254,53660.21997096 2023-02-10,04:04:56.000,41,11075008,12885,0,1676001895,13159.381867929995,72.00185769000382,53660.192022480005 2023-02-10,04:04:57.000,41,11074982,12725,0,1676001896,13159.38860423999,72.01595595000254,53660.22695808 2023-02-10,04:04:58.000,41,11074999,12565,0,1676001897,13159.46943995999,72.01595595000254,53660.2688808 2023-02-10,04:04:59.000,41,11074951,12805,0,1676001898,13159.4963852,72.03005421000125,53660.28285504001 2023-02-10,04:05:00.000,41,11074981,12725,0,1676001899,13159.50985781999,72.05825072999869,53660.261893680006 2023-02-10,04:05:01.000,41,11074988,12765,0,1676001900,13159.543539369995,72.0864472500034,53660.29682928 2023-02-10,04:05:02.000,41,11074927,12685,0,1676001901,13159.51659413,72.11464377000084,53660.25490656001 2023-02-10,04:05:03.000,41,11074948,12885,0,1676001902,13159.543539369995,72.13579115999892,53660.23394520001 2023-02-10,04:05:04.000,41,11074956,12685,0,1676001903,13159.57722092,72.13579115999892,53660.35272624001 2023-02-10,04:05:05.000,41,11074947,12685,0,1676001904,13159.624375089996,72.14284028999828,53660.33176488001 2023-02-10,04:05:06.000,41,11075026,12925,0,1676001905,13159.631111399991,72.19923333000042,53660.39464896 2023-02-10,04:05:07.000,41,11075012,12405,0,1676001906,13159.583957229996,72.16398768000363,53660.27586792 2023-02-10,04:05:08.000,41,11074965,12725,0,1676001907,13159.59742985,72.17103681000299,53660.35272624001 2023-02-10,04:05:09.000,41,11074975,12725,0,1676001908,13159.624375089996,72.1851350700017,53660.359713360005 2023-02-10,04:05:10.000,41,11075004,12445,0,1676001909,13159.718683430001,72.19218420000107,53660.3736876 2023-02-10,04:05:11.000,41,11074949,12805,0,1676001910,13159.705210809996,72.16398768000363,53660.35272624001 2023-02-10,04:05:12.000,41,11075004,12645,0,1676001911,13159.711947119991,72.13579115999892,53660.40163608001 2023-02-10,04:05:13.000,41,11074991,12725,0,1676001912,13159.812991769992,72.13579115999892,53660.3736876 2023-02-10,04:05:14.000,41,11074936,12805,0,1676001913,13159.799519150001,72.16398768000363,53660.31779064 2023-02-10,04:05:15.000,41,11075021,12645,0,1676001914,13159.880354870002,72.09349638000276,53660.39464896 2023-02-10,04:05:16.000,41,11074967,12645,0,1676001915,13159.873618559992,72.1216929000002,53660.35272624001 2023-02-10,04:05:17.000,41,11075009,12765,0,1676001916,13159.920772730002,72.11464377000084,53660.3736876 2023-02-10,04:05:18.000,41,11074948,12685,0,1676001917,13159.927509039997,72.15693855000427,53660.3736876 2023-02-10,04:05:19.000,41,11074969,12805,0,1676001918,13159.974663209992,72.10054551000212,53660.38766184 2023-02-10,04:05:20.000,41,11074982,12765,0,1676001919,13160.068971549998,72.0864472500034,53660.40163608001 2023-02-10,04:05:21.000,41,11075002,12765,0,1676001920,13160.042026310002,72.07234899000468,53660.338752 2023-02-10,04:05:22.000,41,11074959,12845,0,1676001921,13160.089180479998,72.03005421000125,53660.31779064 2023-02-10,04:05:23.000,41,11074996,12805,0,1676001922,13160.183488819988,71.99480856000446,53660.36670048 2023-02-10,04:05:24.000,41,11074973,12725,0,1676001923,13160.210434059998,72.03005421000125,53660.38766184 2023-02-10,04:05:25.000,41,11074969,12765,0,1676001924,13160.284533469989,72.00185769000382,53660.33176488001 2023-02-10,04:05:26.000,41,11075012,12845,0,1676001925,13160.257588229993,71.96661203999975,53660.29682928 2023-02-10,04:05:27.000,41,11074942,12725,0,1676001926,13160.291269779998,71.98071029999846,53660.2688808 2023-02-10,04:05:28.000,41,11074956,12605,0,1676001927,13160.392314429999,71.95956291000039,53660.38766184 2023-02-10,04:05:29.000,41,11074997,12485,0,1676001928,13160.479886459994,71.95956291000039,53660.359713360005 2023-02-10,04:05:30.000,41,11075010,12965,0,1676001929,13160.500095389994,71.95251378000103,53660.34573912 2023-02-10,04:05:31.000,41,11075005,12645,0,1676001930,13160.59440373,71.95956291000039,53660.310803520006 2023-02-10,04:05:32.000,41,11074937,12645,0,1676001931,13160.54724955999,71.92431726000359,53660.310803520006 2023-02-10,04:05:33.000,41,11075038,12365,0,1676001932,13160.59440373,71.93136639000295,53660.261893680006 2023-02-10,04:05:34.000,41,11074965,12525,0,1676001933,13160.62808527999,71.90316986999824,53660.289842160004 2023-02-10,04:05:35.000,41,11074947,12605,0,1676001934,13160.59440373,71.91021900000487,53660.30381640001 2023-02-10,04:05:36.000,41,11074969,12765,0,1676001935,13160.580931109995,71.95251378000103,53660.27586792 2023-02-10,04:05:37.000,41,11075000,12525,0,1676001936,13160.60787634999,71.93841552000231,53660.2688808 2023-02-10,04:05:38.000,41,11074966,12765,0,1676001937,13160.64829420999,71.88907160999952,53660.31779064 2023-02-10,04:05:39.000,41,11075026,12885,0,1676001938,13160.63482159,71.8749733500008,53660.310803520006 2023-02-10,04:05:40.000,41,11074991,12605,0,1676001939,13160.580931109995,71.85382596000272,53660.30381640001 2023-02-10,04:05:41.000,41,11075005,12645,0,1676001940,13160.62808527999,71.81858030999865,53660.240932320005 2023-02-10,04:05:42.000,41,11074969,12685,0,1676001941,13160.580931109995,71.839727700004,53660.1990096 2023-02-10,04:05:43.000,41,11074970,12805,0,1676001942,13160.580931109995,71.76923640000314,53660.16407400001 2023-02-10,04:05:44.000,41,11074959,12605,0,1676001943,13160.64829420999,71.74808900999778,53660.21997096 2023-02-10,04:05:45.000,41,11074970,12685,0,1676001944,13160.63482159,71.67759771000419,53660.17106112 2023-02-10,04:05:46.000,41,11074983,12965,0,1676001945,13160.661766829995,71.64940118999948,53660.16407400001 2023-02-10,04:05:47.000,41,11074983,12685,0,1676001946,13160.64829420999,71.60710641000333,53660.0592672 2023-02-10,04:05:48.000,41,11074997,12725,0,1676001947,13160.661766829995,71.58595901999797,53660.073241440004 2023-02-10,04:05:49.000,41,11075002,12845,0,1676001948,13160.65503052,71.5295659800031,53660.0592672 2023-02-10,04:05:50.000,41,11074993,12605,0,1676001949,13160.67523945,71.50841858999775,53660.04529296001 2023-02-10,04:05:51.000,41,11074977,12605,0,1676001950,13160.64829420999,71.50136945999839,53659.989396 2023-02-10,04:05:52.000,41,11074976,12845,0,1676001951,13160.64829420999,71.47317294000095,53660.024331600005 2023-02-10,04:05:53.000,41,11074989,12965,0,1676001952,13160.61461266,71.46612381000159,53659.926511920006 2023-02-10,04:05:54.000,41,11074977,12605,0,1676001953,13160.601140039995,71.40268164000008,53659.87760208001 2023-02-10,04:05:55.000,41,11074932,12725,0,1676001954,13160.51356801,71.40268164000008,53659.86362784 2023-02-10,04:05:56.000,41,11074962,12605,0,1676001955,13160.56745848999,71.37448512000265,53659.84965360001 2023-02-10,04:05:57.000,41,11075003,12885,0,1676001956,13160.53377694,71.36743599000329,53659.77978240001 2023-02-10,04:05:58.000,41,11074957,12765,0,1676001957,13160.459677529994,71.3180920800005,53659.77279528 2023-02-10,04:05:59.000,41,11074992,12525,0,1676001958,13160.452941219999,71.2828464300037,53659.69593696 2023-02-10,04:06:00.000,41,11074973,12605,0,1676001959,13160.46641383999,71.23350252000091,53659.758821040006 2023-02-10,04:06:01.000,41,11075006,12605,0,1676001960,13160.432732289999,71.25464990999899,53659.70292408 2023-02-10,04:06:02.000,41,11074967,12565,0,1676001961,13160.432732289999,71.2194042600022,53659.68196272001 2023-02-10,04:06:03.000,41,11075009,12805,0,1676001962,13160.432732289999,71.18415860999812,53659.619078640004 2023-02-10,04:06:04.000,41,11074958,12805,0,1676001963,13160.358632879994,71.16301122000004,53659.591130160006 2023-02-10,04:06:05.000,41,11074946,12765,0,1676001964,13160.331687639999,71.12776557000325,53659.56318168001 2023-02-10,04:06:06.000,41,11074992,12525,0,1676001965,13160.257588229993,71.09251991999918,53659.44440064001 2023-02-10,04:06:07.000,41,11074945,12645,0,1676001966,13160.237379299993,71.05022514000302,53659.37452944001 2023-02-10,04:06:08.000,41,11074993,12765,0,1676001967,13160.304742399989,71.00793035999959,53659.38850368 2023-02-10,04:06:09.000,41,11074994,12805,0,1676001968,13160.311478709998,70.95858645000408,53659.353568080005 2023-02-10,04:06:10.000,41,11074940,12485,0,1676001969,13160.298006089994,70.93038992999936,53659.36754232 2023-02-10,04:06:11.000,41,11075006,12845,0,1676001970,13160.331687639999,70.91629167000065,53659.290684 2023-02-10,04:06:12.000,41,11074986,12725,0,1676001971,13160.223906679988,70.87399689000449,53659.10901888001 2023-02-10,04:06:13.000,41,11075001,12565,0,1676001972,13160.210434059998,70.83170211000106,53659.10203176 2023-02-10,04:06:14.000,41,11074969,12605,0,1676001973,13160.271060849998,70.83170211000106,53659.10901888001 2023-02-10,04:06:15.000,41,11074974,12725,0,1676001974,13160.264324539989,70.77530906999891,53659.067096160004 2023-02-10,04:06:16.000,41,11074989,12805,0,1676001975,13160.196961439993,70.7612108100002,53659.00421208 2023-02-10,04:06:17.000,41,11074983,12605,0,1676001976,13160.217170369993,70.70481776999804,53658.920366640006 2023-02-10,04:06:18.000,41,11075008,12445,0,1676001977,13160.170016199998,70.64842473000317,53658.9063924 2023-02-10,04:06:19.000,41,11074997,12765,0,1676001978,13160.196961439993,70.59203169000102,53658.86446968 2023-02-10,04:06:20.000,41,11074999,12725,0,1676001979,13160.143070959988,70.59203169000102,53658.79459848001 2023-02-10,04:06:21.000,41,11074993,12725,0,1676001980,13160.015081069992,70.5779334300023,53658.67581744001 2023-02-10,04:06:22.000,41,11074993,12765,0,1676001981,13159.994872139992,70.52154039000015,53658.612933360004 2023-02-10,04:06:23.000,41,11074935,12805,0,1676001982,13159.914036419992,70.47219648000464,53658.57101064 2023-02-10,04:06:24.000,41,11074966,12805,0,1676001983,13159.940981660002,70.37350865999906,53658.55703640001 2023-02-10,04:06:25.000,41,11074978,12685,0,1676001984,13159.887091179997,70.35236127000098,53658.52908792 2023-02-10,04:06:26.000,41,11075004,12685,0,1676001985,13159.860145940002,70.31006649000483,53658.445242480004 2023-02-10,04:06:27.000,41,11075006,12725,0,1676001986,13159.745628669996,70.2677717100014,53658.31947432001 2023-02-10,04:06:28.000,41,11074941,12965,0,1676001987,13159.745628669996,70.21137866999925,53658.249603120006 2023-02-10,04:06:29.000,41,11075003,12685,0,1676001988,13159.644584019996,70.17613302000245,53658.21466752 2023-02-10,04:06:30.000,41,11074991,12805,0,1676001989,13159.63784771,70.16203476000373,53658.15877056 2023-02-10,04:06:31.000,41,11074972,12925,0,1676001990,13159.59069353999,70.11269085000094,53658.067938 2023-02-10,04:06:32.000,41,11074996,12725,0,1676001991,13159.50985781999,70.04924867999944,53657.9980668 2023-02-10,04:06:33.000,41,11074916,12765,0,1676001992,13159.46943995999,69.96465911999985,53657.92120848 2023-02-10,04:06:34.000,41,11074977,12645,0,1676001993,13159.44923102999,69.9223643400037,53657.893260000004 2023-02-10,04:06:35.000,41,11074950,12845,0,1676001994,13159.37513162,69.90121694999834,53657.73954336001 2023-02-10,04:06:36.000,41,11074981,12645,0,1676001995,13159.341450069995,69.86597130000155,53657.69762064001 2023-02-10,04:06:37.000,41,11074965,12645,0,1676001996,13159.24714172999,69.81662738999876,53657.557878240004 2023-02-10,04:06:38.000,41,11074999,12685,0,1676001997,13159.199987559994,69.73203782999917,53657.460058560006 2023-02-10,04:06:39.000,41,11075056,12805,0,1676001998,13159.213460179999,69.68974305000302,53657.460058560006 2023-02-10,04:06:40.000,41,11074954,12725,0,1676001999,13159.20672386999,69.61925175000215,53657.41813584 2023-02-10,04:06:41.000,41,11074996,12445,0,1676002000,13159.152833389999,69.53466219000256,53657.2993548 2023-02-10,04:06:42.000,41,11074982,12725,0,1676002001,13159.119151839994,69.49941653999849,53657.16659952001 2023-02-10,04:06:43.000,41,11074995,12845,0,1676002002,13159.105679219989,69.40777784999955,53657.103715440004 2023-02-10,04:06:44.000,41,11075007,12725,0,1676002003,13159.085470289989,69.35843394000403,53657.005895760005 2023-02-10,04:06:45.000,41,11075003,12805,0,1676002004,13159.058525049993,69.28794264000317,53656.956985920006 2023-02-10,04:06:46.000,41,11074945,12765,0,1676002005,13159.018107189993,69.23154960000102,53656.85217912 2023-02-10,04:06:47.000,41,11074986,12605,0,1676002006,13158.944007779988,69.19630395000422,53656.740385200006 2023-02-10,04:06:48.000,41,11075008,12885,0,1676002007,13159.045052429989,69.11171439000464,53656.72641096 2023-02-10,04:06:49.000,41,11074963,12565,0,1676002008,13158.991161949998,69.07646874000056,53656.67750112 2023-02-10,04:06:50.000,41,11075011,12565,0,1676002009,13158.937271469993,69.0059774399997,53656.58666856 2023-02-10,04:06:51.000,41,11074995,12605,0,1676002010,13158.964216709988,68.96368266000354,53656.52378448001 2023-02-10,04:06:52.000,41,11074981,12605,0,1676002011,13158.903589920003,68.89319136000267,53656.335132240005 2023-02-10,04:06:53.000,41,11074963,12965,0,1676002012,13158.856435749993,68.80155267000373,53656.25827392001 2023-02-10,04:06:54.000,41,11074984,12525,0,1676002013,13158.896853609993,68.77335614999902,53656.216351200004 2023-02-10,04:06:55.000,41,11074988,12645,0,1676002014,13158.876644679993,68.73811050000222,53656.11154440001 2023-02-10,04:06:56.000,41,11074959,12605,0,1676002015,13158.836226819993,68.62532441999792,53656.069621680006 2023-02-10,04:06:57.000,41,11074974,12605,0,1676002016,13158.816017889993,68.53368572999898,53655.99276336001 2023-02-10,04:06:58.000,41,11074984,12645,0,1676002017,13158.829490509997,68.47024356000475,53655.929879280004 2023-02-10,04:06:59.000,41,11075025,12725,0,1676002018,13158.782336340002,68.43499791000067,53655.81808536 2023-02-10,04:07:00.000,41,11074997,12725,0,1676002019,13158.721709550002,68.42794878000132,53655.72725280001 2023-02-10,04:07:01.000,41,11074973,12485,0,1676002020,13158.708236929997,68.35745748000045,53655.67834296 2023-02-10,04:07:02.000,41,11075021,12725,0,1676002021,13158.674555379992,68.34335922000173,53655.57353616 2023-02-10,04:07:03.000,41,11075040,12765,0,1676002022,13158.681291690002,68.28696617999958,53655.447768000005 2023-02-10,04:07:04.000,41,11075014,12925,0,1676002023,13158.775600029992,68.25172053000279,53655.42680664 2023-02-10,04:07:05.000,41,11074980,12725,0,1676002024,13158.795808959992,68.18827836000128,53655.39187104001 2023-02-10,04:07:06.000,41,11074973,12525,0,1676002025,13158.768863719997,68.1671309700032,53655.32199984001 2023-02-10,04:07:07.000,41,11074983,12965,0,1676002026,13158.708236929997,68.11778706000041,53655.22418016001 2023-02-10,04:07:08.000,41,11074988,12805,0,1676002027,13158.748654789997,68.0543448899989,53655.07745064 2023-02-10,04:07:09.000,41,11074974,12485,0,1676002028,13158.748654789997,68.01205011000275,53655.03552792001 2023-02-10,04:07:10.000,41,11075004,12725,0,1676002029,13158.822754200002,67.98385358999803,53654.96565672001 2023-02-10,04:07:11.000,41,11074949,12445,0,1676002030,13158.782336340002,67.9204114200038,53654.895785520006 2023-02-10,04:07:12.000,41,11074976,12965,0,1676002031,13158.755391099992,67.8569692500023,53654.80495296 2023-02-10,04:07:13.000,41,11074988,12765,0,1676002032,13158.829490509997,67.8076253399995,53654.68617192 2023-02-10,04:07:14.000,41,11075027,12725,0,1676002033,13158.863172060002,67.75828143000399,53654.72110752001 2023-02-10,04:07:15.000,41,11074983,12765,0,1676002034,13158.917062539993,67.75123230000463,53654.61630072 2023-02-10,04:07:16.000,41,11074961,12685,0,1676002035,13158.883380990002,67.65254447999905,53654.560403760006 2023-02-10,04:07:17.000,41,11074973,12805,0,1676002036,13158.863172060002,67.6102497000029,53654.40668712 2023-02-10,04:07:18.000,41,11074983,12845,0,1676002037,13158.849699439997,67.55385666000075,53654.392712880006 2023-02-10,04:07:19.000,41,11074975,12605,0,1676002038,13158.903589920003,67.4974636199986,53654.322841680005 2023-02-10,04:07:20.000,41,11074976,12605,0,1676002039,13158.923798850003,67.45516884000244,53654.30886744 2023-02-10,04:07:21.000,41,11074995,12725,0,1676002040,13158.890117299998,67.41287405999901,53654.21803488001 2023-02-10,04:07:22.000,41,11074963,12685,0,1676002041,13158.896853609993,67.35648102000414,53654.09925384001 2023-02-10,04:07:23.000,41,11074966,12645,0,1676002042,13158.917062539993,67.32828449999943,53654.1202152 2023-02-10,04:07:24.000,41,11075011,12605,0,1676002043,13158.869908369998,67.27189146000455,53654.00842128001 2023-02-10,04:07:25.000,41,11074985,12645,0,1676002044,13158.836226819993,67.22254755000176,53653.938550080005 2023-02-10,04:07:26.000,41,11074958,13085,0,1676002045,13158.741918480002,67.18025276999833,53653.77784632 2023-02-10,04:07:27.000,41,11074952,12605,0,1676002046,13158.741918480002,67.12385973000346,53653.77784632 2023-02-10,04:07:28.000,41,11075016,12645,0,1676002047,13158.789072649997,67.03927017000387,53653.76387208001 2023-02-10,04:07:29.000,41,11074979,12685,0,1676002048,13158.795808959992,67.0040245199998,53653.700988000004 2023-02-10,04:07:30.000,41,11075005,12885,0,1676002049,13158.748654789997,66.91943496000022,53653.68002664 2023-02-10,04:07:31.000,41,11074985,12565,0,1676002050,13158.735182169992,66.86304191999807,53653.61015544 2023-02-10,04:07:32.000,41,11074953,12805,0,1676002051,13158.694764309992,66.81369801000255,53653.40054184 2023-02-10,04:07:33.000,41,11074985,12725,0,1676002052,13158.714973239992,66.70796106000489,53653.34464488 2023-02-10,04:07:34.000,41,11074956,12485,0,1676002053,13158.728445859997,66.67271541000082,53653.365606240004 2023-02-10,04:07:35.000,41,11074955,12285,0,1676002054,13158.721709550002,66.62337149999803,53653.23285096 2023-02-10,04:07:36.000,41,11074995,12725,0,1676002055,13158.735182169992,66.53878193999844,53653.20490248 2023-02-10,04:07:37.000,41,11074982,12605,0,1676002056,13158.782336340002,66.48943803000293,53653.12804416 2023-02-10,04:07:38.000,41,11074983,12965,0,1676002057,13158.802545270002,66.39779934000398,53653.04419872001 2023-02-10,04:07:39.000,41,11075004,12805,0,1676002058,13158.890117299998,66.36255368999991,53652.99528888001 2023-02-10,04:07:40.000,41,11074989,12685,0,1676002059,13158.910326229998,66.3132097800044,53652.97432752001 2023-02-10,04:07:41.000,41,11074995,12925,0,1676002060,13158.930535159998,66.24976761000289,53652.87650784001 2023-02-10,04:07:42.000,41,11074982,12805,0,1676002061,13158.937271469993,66.22862022000481,53652.78567528001 2023-02-10,04:07:43.000,41,11074997,12725,0,1676002062,13158.964216709988,66.17222718000266,53652.72977832 2023-02-10,04:07:44.000,41,11074977,12445,0,1676002063,13159.024843499988,66.08058849000372,53652.68785560001 2023-02-10,04:07:45.000,41,11074963,12605,0,1676002064,13159.098942909994,66.03124458000093,53652.715804080006 2023-02-10,04:07:46.000,41,11074982,12925,0,1676002065,13159.078733979994,65.96075328000006,53652.65292 2023-02-10,04:07:47.000,41,11074983,12685,0,1676002066,13159.085470289989,65.91845850000391,53652.53413896 2023-02-10,04:07:48.000,41,11074970,12965,0,1676002067,13159.092206599998,65.87616372000048,53652.49920336001 2023-02-10,04:07:49.000,41,11074986,12525,0,1676002068,13159.112415529999,65.81272154999897,53652.46426776 2023-02-10,04:07:50.000,41,11075023,12765,0,1676002069,13159.159569699994,65.76337764000345,53652.38740944 2023-02-10,04:07:51.000,41,11074982,12605,0,1676002070,13159.098942909994,65.67878808000387,53652.28958976 2023-02-10,04:07:52.000,41,11074959,12605,0,1676002071,13159.119151839994,65.608296780003,53652.27561552 2023-02-10,04:07:53.000,41,11074939,12525,0,1676002072,13159.166306009989,65.5448546100015,53652.24766704 2023-02-10,04:07:54.000,41,11074977,12645,0,1676002073,13159.173042319999,65.48846156999934,53652.21971856 2023-02-10,04:07:55.000,41,11074978,12805,0,1676002074,13159.18651493999,65.41797026999848,53652.142860240005 2023-02-10,04:07:56.000,41,11075010,12805,0,1676002075,13159.139360769994,65.33338070999889,53652.093950400005 2023-02-10,04:07:57.000,41,11074986,12605,0,1676002076,13159.065261359989,65.24174201999995,53651.99613072001 2023-02-10,04:07:58.000,41,11075003,12605,0,1676002077,13159.085470289989,65.17829984999844,53651.89831104001 2023-02-10,04:07:59.000,41,11074987,12725,0,1676002078,13159.071997669998,65.1148576800042,53651.89831104001 2023-02-10,04:08:00.000,41,11074999,12605,0,1676002079,13159.078733979994,64.98797334000119,53651.8843368 2023-02-10,04:08:01.000,41,11074969,12645,0,1676002080,13159.018107189993,64.91748204000032,53651.79350424 2023-02-10,04:08:02.000,41,11075001,12485,0,1676002081,13159.031579809998,64.8399416100001,53651.709658800006 2023-02-10,04:08:03.000,41,11074988,12645,0,1676002082,13159.018107189993,64.75535205000051,53651.69568456 2023-02-10,04:08:04.000,41,11074992,12725,0,1676002083,13158.977689329993,64.6566642300022,53651.604852 2023-02-10,04:08:05.000,41,11074940,12605,0,1676002084,13158.923798850003,64.57912380000198,53651.57690352 2023-02-10,04:08:06.000,41,11074977,12685,0,1676002085,13158.896853609993,64.47338685000432,53651.430174 2023-02-10,04:08:07.000,41,11074952,12805,0,1676002086,13158.829490509997,64.42404294000153,53651.41619976001 2023-02-10,04:08:08.000,41,11074990,12685,0,1676002087,13158.822754200002,64.35355164000066,53651.33934144 2023-02-10,04:08:09.000,41,11074992,12765,0,1676002088,13158.795808959992,64.26191295000172,53651.32536720001 2023-02-10,04:08:10.000,41,11074973,12805,0,1676002089,13158.789072649997,64.20551990999957,53651.26248312 2023-02-10,04:08:11.000,41,11074968,12765,0,1676002090,13158.728445859997,64.14207773999806,53651.17863768001 2023-02-10,04:08:12.000,41,11074990,12565,0,1676002091,13158.667819069997,64.04338991999975,53651.01094680001 2023-02-10,04:08:13.000,41,11074995,12805,0,1676002092,13158.654346449992,63.96584948999953,53650.969024080005 2023-02-10,04:08:14.000,41,11074961,12725,0,1676002093,13158.634137519992,63.860112540001865,53650.92710136 2023-02-10,04:08:15.000,41,11075028,12645,0,1676002094,13158.553301799991,63.803719499999715,53650.91312712001 2023-02-10,04:08:16.000,41,11074975,12845,0,1676002095,13158.499411320001,63.70503168000141,53650.752423360005 2023-02-10,04:08:17.000,41,11074953,12565,0,1676002096,13158.499411320001,63.620442120001826,53650.77338472001 2023-02-10,04:08:18.000,41,11074967,12765,0,1676002097,13158.506147629996,63.47945952000009,53650.69652640001 2023-02-10,04:08:19.000,41,11075013,12285,0,1676002098,13158.47920239,63.38077170000179,53650.64062944 2023-02-10,04:08:20.000,41,11074943,12725,0,1676002099,13158.506147629996,63.28913301000284,53650.514861280004 2023-02-10,04:08:21.000,41,11074986,12565,0,1676002100,13158.43878453,63.183396059997904,53650.44499008 2023-02-10,04:08:22.000,41,11075008,13005,0,1676002101,13158.41183928999,63.09880649999832,53650.31922192001 2023-02-10,04:08:23.000,41,11074994,12645,0,1676002102,13158.384894049996,63.02126606999809,53650.28428632 2023-02-10,04:08:24.000,41,11074996,12805,0,1676002103,13158.445520839996,62.90143086000171,53650.24236360001 2023-02-10,04:08:25.000,41,11074999,12685,0,1676002104,13158.47920239,62.823890430001484,53650.22140224001 2023-02-10,04:08:26.000,41,11075014,12605,0,1676002105,13158.45899346,62.71110435000446,53650.032750000006 2023-02-10,04:08:27.000,41,11074936,12485,0,1676002106,13158.4185756,62.66880957000103,53649.96986592 2023-02-10,04:08:28.000,41,11074980,12485,0,1676002107,13158.472466079991,62.55602349000401,53649.94890456 2023-02-10,04:08:29.000,41,11075021,12805,0,1676002108,13158.452257149991,62.49963045000186,53649.844097760004 2023-02-10,04:08:30.000,41,11074953,12365,0,1676002109,13158.45899346,62.3797952399982,53649.83711064001 2023-02-10,04:08:31.000,41,11074993,12605,0,1676002110,13158.47920239,62.31635307000397,53649.72531672 2023-02-10,04:08:32.000,41,11074990,12605,0,1676002111,13158.445520839996,62.26700916000118,53649.59954856001 2023-02-10,04:08:33.000,41,11074967,12605,0,1676002112,13158.432048219991,62.20356698999967,53649.578587200005 2023-02-10,04:08:34.000,41,11074996,12725,0,1676002113,13158.47920239,62.118977430000086,53649.60653568 2023-02-10,04:08:35.000,41,11075002,12925,0,1676002114,13158.47920239,62.05553525999858,53649.5436516 2023-02-10,04:08:36.000,41,11074957,12565,0,1676002115,13158.37815774,61.96389656999963,53649.35499936001 2023-02-10,04:08:37.000,41,11074984,12645,0,1676002116,13158.304058329995,61.92865092000284,53649.28512816001 2023-02-10,04:08:38.000,41,11074981,12645,0,1676002117,13158.25016784999,61.85815962000197,53649.25717968 2023-02-10,04:08:39.000,41,11074969,12605,0,1676002118,13158.22995891999,61.766520930003026,53649.26416680001 2023-02-10,04:08:40.000,41,11074967,13085,0,1676002119,13158.20974998999,61.70307876000152,53649.16634712001 2023-02-10,04:08:41.000,41,11074966,12845,0,1676002120,13158.13565058,61.63963659000001,53649.0545532 2023-02-10,04:08:42.000,41,11075028,12805,0,1676002121,13158.12891426999,61.533899640002346,53648.956733520004 2023-02-10,04:08:43.000,41,11074950,12805,0,1676002122,13158.07502379,61.44931008000276,53648.97070776001 2023-02-10,04:08:44.000,41,11074999,12805,0,1676002123,13158.000924379994,61.357671390003816,53648.82397824 2023-02-10,04:08:45.000,41,11075001,12845,0,1676002124,13157.933561279999,61.26603270000487,53648.83096536001 2023-02-10,04:08:46.000,41,11074949,12605,0,1676002125,13157.926824969989,61.21668879000208,53648.73314568001 2023-02-10,04:08:47.000,41,11075002,12565,0,1676002126,13157.785362459988,61.082755319999706,53648.63532600001 2023-02-10,04:08:48.000,41,11074973,12725,0,1676002127,13157.744944599988,60.97701837000204,53648.55148056 2023-02-10,04:08:49.000,41,11074975,12725,0,1676002128,13157.812307699998,60.864232289997744,53648.56545480001 2023-02-10,04:08:50.000,41,11074958,12605,0,1676002129,13157.751680909998,60.7725935999988,53648.502570720004 2023-02-10,04:08:51.000,41,11074976,12725,0,1676002130,13157.758417219993,60.63161100000434,53648.39776392001 2023-02-10,04:08:52.000,41,11075004,12525,0,1676002131,13157.637163639993,60.60341447999963,53648.17417608 2023-02-10,04:08:53.000,41,11075023,12605,0,1676002132,13157.670845189998,60.497677530001965,53648.19513744 2023-02-10,04:08:54.000,41,11074991,12845,0,1676002133,13157.677581499993,60.37079318999895,53648.16020184001 2023-02-10,04:08:55.000,41,11075022,12605,0,1676002134,13157.704526740003,60.29325275999872,53648.09033064001 2023-02-10,04:08:56.000,41,11074956,12765,0,1676002135,13157.670845189998,60.24390885000321,53647.99251096001 2023-02-10,04:08:57.000,41,11075023,12685,0,1676002136,13157.664108880002,60.145221030004905,53647.936614 2023-02-10,04:08:58.000,41,11074983,12525,0,1676002137,13157.610218399997,60.10997538000083,53647.85975568 2023-02-10,04:08:59.000,41,11074971,12725,0,1676002138,13157.637163639993,59.99718930000381,53647.82482008001 2023-02-10,04:09:00.000,41,11075017,12845,0,1676002139,13157.590009469997,59.919648870003584,53647.74796176 2023-02-10,04:09:01.000,41,11074994,12845,0,1676002140,13157.563064230002,59.813911919998645,53647.733987520005 2023-02-10,04:09:02.000,41,11074952,12765,0,1676002141,13157.441810650002,59.77161714000249,53647.58027088 2023-02-10,04:09:03.000,41,11074949,12765,0,1676002142,13157.374447549992,59.65178192999883,53647.58725800001 2023-02-10,04:09:04.000,41,11074962,12685,0,1676002143,13157.394656479992,59.60243802000332,53647.517386800006 2023-02-10,04:09:05.000,41,11075020,12645,0,1676002144,13157.354238619992,59.4755536800003,53647.517386800006 2023-02-10,04:09:06.000,41,11074956,12685,0,1676002145,13157.280139210001,59.43325890000415,53647.32174744001 2023-02-10,04:09:07.000,41,11074984,12925,0,1676002146,13157.206039799996,59.32047281999985,53647.31476032 2023-02-10,04:09:08.000,41,11074999,12285,0,1676002147,13157.145413009996,59.24998151999898,53647.20296640001 2023-02-10,04:09:09.000,41,11074981,12845,0,1676002148,13157.11846777,59.228834130000905,53647.24488912 2023-02-10,04:09:10.000,41,11074976,12685,0,1676002149,13157.05784098,59.108998920004524,53647.14008232 2023-02-10,04:09:11.000,41,11074938,12565,0,1676002150,13156.923114779995,59.010311099998944,53647.0282884 2023-02-10,04:09:12.000,41,11075032,12685,0,1676002151,13156.963532639995,58.93981979999808,53646.993352800004 2023-02-10,04:09:13.000,41,11074982,12925,0,1676002152,13156.91637847,58.85523023999849,53646.895533120005 2023-02-10,04:09:14.000,41,11075003,12565,0,1676002153,13156.83554275,58.74949329000083,53646.8536104 2023-02-10,04:09:15.000,41,11074986,12925,0,1676002154,13156.795124889999,58.636707210003806,53646.75579072 2023-02-10,04:09:16.000,41,11074946,12725,0,1676002155,13156.761443339994,58.55211765000422,53646.713868 2023-02-10,04:09:17.000,41,11074953,12645,0,1676002156,13156.774915959999,58.43228244000056,53646.60207408001 2023-02-10,04:09:18.000,41,11074995,12645,0,1676002157,13156.714289169999,58.39703679000377,53646.53220288001 2023-02-10,04:09:19.000,41,11074971,12565,0,1676002158,13156.721025479994,58.29834896999819,53646.45534456001 2023-02-10,04:09:20.000,41,11074958,12765,0,1676002159,13156.700816549994,58.2137594099986,53646.45534456001 2023-02-10,04:09:21.000,41,11074992,12645,0,1676002160,13156.707552859989,58.10097333000158,53646.35053776 2023-02-10,04:09:22.000,41,11074979,12485,0,1676002161,13156.714289169999,58.02343290000135,53646.322589280004 2023-02-10,04:09:23.000,41,11075037,12685,0,1676002162,13156.646926069989,57.92474508000305,53646.189834 2023-02-10,04:09:24.000,41,11075007,12565,0,1676002163,13156.606508209989,57.87540117000026,53646.20380824 2023-02-10,04:09:25.000,41,11074987,12365,0,1676002164,13156.552617729998,57.769664220002596,53646.09900144001 2023-02-10,04:09:26.000,41,11074981,12565,0,1676002165,13156.552617729998,57.70622205000109,53646.02913024001 2023-02-10,04:09:27.000,41,11074960,12605,0,1676002166,13156.485254630003,57.63573075000022,53645.93131056001 2023-02-10,04:09:28.000,41,11074952,12605,0,1676002167,13156.471782009998,57.57933770999807,53645.89637496 2023-02-10,04:09:29.000,41,11075017,12805,0,1676002168,13156.559354039993,57.501797279997845,53645.84746512 2023-02-10,04:09:30.000,41,11074955,12525,0,1676002169,13156.485254630003,57.424256850004895,53645.82650376 2023-02-10,04:09:31.000,41,11074985,12685,0,1676002170,13156.491990939998,57.34671642000467,53645.71470984001 2023-02-10,04:09:32.000,41,11074967,12725,0,1676002171,13156.370737359997,57.318519899999956,53645.57496744001 2023-02-10,04:09:33.000,41,11074992,12765,0,1676002172,13156.397682599993,57.24097946999973,53645.63785152 2023-02-10,04:09:34.000,41,11074963,12685,0,1676002173,13156.390946289997,57.1634390399995,53645.54003184 2023-02-10,04:09:35.000,41,11074981,12565,0,1676002174,13156.350528429997,57.085898609999276,53645.51907048 2023-02-10,04:09:36.000,41,11074954,12725,0,1676002175,13156.337055809992,57.02245643999777,53645.386315200005 2023-02-10,04:09:37.000,41,11075016,12405,0,1676002176,13156.289901639997,56.98721079000097,53645.337405360006 2023-02-10,04:09:38.000,41,11074968,12685,0,1676002177,13156.303374260002,56.89557210000203,53645.37932808001 2023-02-10,04:09:39.000,41,11074971,12925,0,1676002178,13156.289901639997,56.8532773199986,53645.25355992 2023-02-10,04:09:40.000,41,11074987,12725,0,1676002179,13156.276429019992,56.77573688999837,53645.23259856 2023-02-10,04:09:41.000,41,11074986,12525,0,1676002180,13156.296637949992,56.691147329998785,53645.16272736001 2023-02-10,04:09:42.000,41,11075003,12685,0,1676002181,13156.209065919997,56.63475429000391,53645.07888192 2023-02-10,04:09:43.000,41,11074984,12565,0,1676002182,13156.229274849997,56.58541038000112,53645.01599784 2023-02-10,04:09:44.000,41,11074979,12805,0,1676002183,13156.343792120002,56.500820820001536,53645.11381752001 2023-02-10,04:09:45.000,41,11074957,12805,0,1676002184,13156.343792120002,56.458526039998105,53645.02997208 2023-02-10,04:09:46.000,41,11074997,12805,0,1676002185,13156.310110569997,56.39508387000387,53645.002023600005 2023-02-10,04:09:47.000,41,11074989,12805,0,1676002186,13156.229274849997,56.324592570003006,53644.8622812 2023-02-10,04:09:48.000,41,11075034,12685,0,1676002187,13156.236011159992,56.275248660000216,53644.91119104 2023-02-10,04:09:49.000,41,11074956,12605,0,1676002188,13156.175384369992,56.19770822999999,53644.84131984 2023-02-10,04:09:50.000,41,11074969,12605,0,1676002189,13156.134966509992,56.13426605999848,53644.79241 2023-02-10,04:09:51.000,41,11074988,12805,0,1676002190,13156.114757579991,56.091971280002326,53644.75048728 2023-02-10,04:09:52.000,41,11074990,12725,0,1676002191,13156.04065817,56.02147998000146,53644.72952592 2023-02-10,04:09:53.000,41,11074972,12645,0,1676002192,13155.97329506999,55.97918519999803,53644.715551680005 2023-02-10,04:09:54.000,41,11074990,12805,0,1676002193,13155.98003138,55.873448250000365,53644.666641840005 2023-02-10,04:09:55.000,41,11074991,12445,0,1676002194,13155.93287720999,55.8029569499995,53644.6526676 2023-02-10,04:09:56.000,41,11074992,12645,0,1676002195,13155.89919566,55.72541651999927,53644.547860800005 2023-02-10,04:09:57.000,41,11074999,12725,0,1676002196,13155.79815101,55.647876089999045,53644.50593808 2023-02-10,04:09:58.000,41,11074984,12645,0,1676002197,13155.764469459995,55.57738478999818,53644.43606688 2023-02-10,04:09:59.000,41,11075007,12725,0,1676002198,13155.77120576999,55.49279522999859,53644.41510552 2023-02-10,04:10:00.000,41,11074964,12645,0,1676002199,13155.764469459995,55.44345132000308,53644.40113128001 2023-02-10,04:10:01.000,41,11074996,12605,0,1676002200,13155.71731529,55.344763500004774,53644.32427296001 2023-02-10,04:10:02.000,41,11074972,12685,0,1676002201,13155.643215879994,55.25312480999855,53644.29632448 2023-02-10,04:10:03.000,41,11074958,12685,0,1676002202,13155.663424809994,55.182633509997686,53644.1985048 2023-02-10,04:10:04.000,41,11074961,12645,0,1676002203,13155.62974325999,55.119191340003454,53644.14959496 2023-02-10,04:10:05.000,41,11074969,12645,0,1676002204,13155.62974325999,55.03460178000387,53644.10068512 2023-02-10,04:10:06.000,41,11075010,12805,0,1676002205,13155.501753369994,54.99230700000044,53643.98889120001 2023-02-10,04:10:07.000,41,11074948,12525,0,1676002206,13155.468071819989,54.92886482999893,53644.0238268 2023-02-10,04:10:08.000,41,11074985,12645,0,1676002207,13155.515225989999,54.91476657000021,53644.03081392 2023-02-10,04:10:09.000,41,11074972,12605,0,1676002208,13155.515225989999,54.81607875000191,53644.058762399996 2023-02-10,04:10:10.000,41,11074963,12805,0,1676002209,13155.461335509994,54.75968570999976,53643.93998136001 2023-02-10,04:10:11.000,41,11074987,12605,0,1676002210,13155.447862889989,54.69624353999825,53643.877097280005 2023-02-10,04:10:12.000,41,11074951,12285,0,1676002211,13155.326609309988,54.66804702000081,53643.779277600006 2023-02-10,04:10:13.000,41,11075019,12685,0,1676002212,13155.286191449988,54.56935920000251,53643.78626472 2023-02-10,04:10:14.000,41,11074982,12925,0,1676002213,13155.259246209993,54.52001528999972,53643.758316240004 2023-02-10,04:10:15.000,41,11074989,12725,0,1676002214,13155.252509899998,54.421327470001415,53643.65350944001 2023-02-10,04:10:16.000,41,11074955,12565,0,1676002215,13155.205355730002,54.35083617000055,53643.611586720006 2023-02-10,04:10:17.000,41,11074981,12725,0,1676002216,13155.205355730002,54.28739399999904,53643.57665112 2023-02-10,04:10:18.000,41,11074954,12605,0,1676002217,13155.239037279993,54.22395183000481,53643.58363824001 2023-02-10,04:10:19.000,41,11075003,12645,0,1676002218,13155.212092039998,54.1605096600033,53643.54870264 2023-02-10,04:10:20.000,41,11074975,12765,0,1676002219,13155.178410489993,54.09001836000243,53643.4997928 2023-02-10,04:10:21.000,41,11074993,12685,0,1676002220,13155.131256319997,54.005428800002846,53643.46485720001 2023-02-10,04:10:22.000,41,11074969,12725,0,1676002221,13155.036947979992,53.95608489000006,53643.325114800005 2023-02-10,04:10:23.000,41,11074993,12765,0,1676002222,13154.976321189992,53.92788837000262,53643.276204960006 2023-02-10,04:10:24.000,41,11074992,12685,0,1676002223,13154.989793809997,53.786905770000885,53643.325114800005 2023-02-10,04:10:25.000,41,11074938,12605,0,1676002224,13154.915694399991,53.69526708000194,53643.325114800005 2023-02-10,04:10:26.000,41,11074949,12845,0,1676002225,13154.82138606,53.64592316999915,53643.255243600004 2023-02-10,04:10:27.000,41,11074998,12725,0,1676002226,13154.774231889991,53.51198970000405,53643.17139816 2023-02-10,04:10:28.000,41,11074955,12645,0,1676002227,13154.767495579996,53.4555966600019,53643.16441104 2023-02-10,04:10:29.000,41,11074997,12725,0,1676002228,13154.706868789995,53.3569088400036,53643.10152696001 2023-02-10,04:10:30.000,41,11074969,12445,0,1676002229,13154.686659859995,53.25117188999866,53643.08056560001 2023-02-10,04:10:31.000,41,11074965,12885,0,1676002230,13154.585615209995,53.18068058999779,53643.04563 2023-02-10,04:10:32.000,41,11075015,12845,0,1676002231,13154.51825211,53.07494364000013,53642.92684896 2023-02-10,04:10:33.000,41,11074934,12685,0,1676002232,13154.524988419995,53.01150146999862,53642.94781032 2023-02-10,04:10:34.000,41,11075032,12885,0,1676002233,13154.53172472999,52.95510843000375,53642.94781032 2023-02-10,04:10:35.000,41,11075001,12765,0,1676002234,13154.403734839994,52.90576452000096,53642.8360164 2023-02-10,04:10:36.000,41,11075018,12965,0,1676002235,13154.39699853,52.84232234999945,53642.822042160005 2023-02-10,04:10:37.000,41,11074996,12605,0,1676002236,13154.322899119994,52.750683660000504,53642.8010808 2023-02-10,04:10:38.000,41,11074941,12645,0,1676002237,13154.269008639989,52.67314323000028,53642.717235359996 2023-02-10,04:10:39.000,41,11074988,12925,0,1676002238,13154.194909229998,52.60970105999877,53642.71024824 2023-02-10,04:10:40.000,41,11074965,12885,0,1676002239,13154.208381849989,52.511013240000466,53642.752170960004 2023-02-10,04:10:41.000,41,11074987,12565,0,1676002240,13154.134282439998,52.46871846000431,53642.64037704 2023-02-10,04:10:42.000,41,11074938,12445,0,1676002241,13154.026501480002,52.4052762900028,53642.584480080004 2023-02-10,04:10:43.000,41,11074956,12725,0,1676002242,13153.999556239993,52.26429369000107,53642.55653160001 2023-02-10,04:10:44.000,41,11074935,12525,0,1676002243,13153.911984209997,52.23609717000363,53642.486660400005 2023-02-10,04:10:45.000,41,11074996,12685,0,1676002244,13153.871566349997,52.14445848000469,53642.437750560006 2023-02-10,04:10:46.000,41,11074953,12685,0,1676002245,13153.777258009992,52.04577065999911,53642.318969520005 2023-02-10,04:10:47.000,41,11075011,12725,0,1676002246,13153.709894909996,51.982328490004875,53642.29800816 2023-02-10,04:10:48.000,41,11074980,12445,0,1676002247,13153.662740740001,51.890689799998654,53642.33294376 2023-02-10,04:10:49.000,41,11074951,12965,0,1676002248,13153.62232288,51.77085459000227,53642.31198240001 2023-02-10,04:10:50.000,41,11074974,12765,0,1676002249,13153.56169609,51.7356089399982,53642.24211120001 2023-02-10,04:10:51.000,41,11074959,12525,0,1676002250,13153.52127823,51.62282286000118,53642.22813696 2023-02-10,04:10:52.000,41,11074993,12765,0,1676002251,13153.40002465,51.55938068999967,53642.07442032001 2023-02-10,04:10:53.000,41,11074974,12805,0,1676002252,13153.35960679,51.46069287000137,53642.04647184001 2023-02-10,04:10:54.000,41,11074972,12645,0,1676002253,13153.37981572,51.39725069999986,53642.032497600005 2023-02-10,04:10:55.000,41,11074955,12605,0,1676002254,13153.305716309995,51.31266114000027,53641.99057488 2023-02-10,04:10:56.000,41,11074985,12845,0,1676002255,13153.285507379995,51.19987506000325,53641.92769080001 2023-02-10,04:10:57.000,41,11074956,12845,0,1676002256,13153.29224368999,51.1434820200011,53641.89974232 2023-02-10,04:10:58.000,41,11074945,12725,0,1676002257,13153.305716309995,51.08708897999895,53641.913716560004 2023-02-10,04:10:59.000,41,11075001,12565,0,1676002258,13153.265298449995,50.98135203000129,53641.84384536 2023-02-10,04:11:00.000,41,11074968,12845,0,1676002259,13153.19793535,50.87561508000363,53641.746025680004 2023-02-10,04:11:01.000,41,11074979,12605,0,1676002260,13153.157517489999,50.78397639000468,53641.77397416 2023-02-10,04:11:02.000,41,11074948,12885,0,1676002261,13153.090154389989,50.69938682999782,53641.599296160006 2023-02-10,04:11:03.000,41,11074963,12805,0,1676002262,13153.069945459989,50.600699009999516,53641.55737344 2023-02-10,04:11:04.000,41,11074942,12485,0,1676002263,13153.096890699999,50.52315857999929,53641.59230904001 2023-02-10,04:11:05.000,41,11074978,12805,0,1676002264,13153.123835939994,50.44561814999906,53641.55737344 2023-02-10,04:11:06.000,41,11075000,12965,0,1676002265,13153.029527599989,50.424470760000986,53641.529424960005 2023-02-10,04:11:07.000,41,11074966,12845,0,1676002266,13152.928482949988,50.34693033000076,53641.410643920004 2023-02-10,04:11:08.000,41,11075021,12685,0,1676002267,13152.908274019988,50.262340770001174,53641.39666968 2023-02-10,04:11:09.000,41,11074977,12805,0,1676002268,13152.834174609998,50.19184947000031,53641.38269544001 2023-02-10,04:11:10.000,41,11074972,12725,0,1676002269,13152.793756749998,50.11430904000008,53641.33378560001 2023-02-10,04:11:11.000,41,11074967,12685,0,1676002270,13152.719657339992,50.05791599999793,53641.29186288 2023-02-10,04:11:12.000,41,11074995,12965,0,1676002271,13152.611876379997,50.04381773999921,53641.20801744001 2023-02-10,04:11:13.000,41,11075003,12845,0,1676002272,13152.605140070002,49.966277309998986,53641.13814624001 2023-02-10,04:11:14.000,41,11074957,12805,0,1676002273,13152.557985899992,49.87463862000004,53641.16609472001 2023-02-10,04:11:15.000,41,11074952,12445,0,1676002274,13152.490622799996,49.790049060000456,53641.13814624001 2023-02-10,04:11:16.000,41,11074996,12685,0,1676002275,13152.443468630001,49.71955775999959,53641.06827504001 2023-02-10,04:11:17.000,41,11074982,12725,0,1676002276,13152.308742429996,49.65611558999808,53640.99141672 2023-02-10,04:11:18.000,41,11074944,12725,0,1676002277,13152.248115639995,49.613820810001926,53640.93551976 2023-02-10,04:11:19.000,41,11074930,12685,0,1676002278,13152.17401622999,49.52923125000234,53640.95648112 2023-02-10,04:11:20.000,41,11074973,12845,0,1676002279,13152.12012575,49.444641690002754,53640.96346824 2023-02-10,04:11:21.000,41,11074932,12605,0,1676002280,13152.025817409994,49.40939603999868,53640.88660992 2023-02-10,04:11:22.000,41,11074968,12765,0,1676002281,13151.93150906999,49.34595387000445,53640.80276448001 2023-02-10,04:11:23.000,41,11074939,12725,0,1676002282,13151.877618589999,49.29660996000166,53640.78180312001 2023-02-10,04:11:24.000,41,11074960,12605,0,1676002283,13151.810255489989,49.23316779000015,53640.78879024 2023-02-10,04:11:25.000,41,11074978,12445,0,1676002284,13151.742892389993,49.14857823000057,53640.690970560005 2023-02-10,04:11:26.000,41,11074981,12725,0,1676002285,13151.641847739993,49.09923431999778,53640.60712512 2023-02-10,04:11:27.000,41,11074998,12445,0,1676002286,13151.561012019993,49.06398867000098,53640.600138 2023-02-10,04:11:28.000,41,11075022,12805,0,1676002287,13151.520594159992,49.021693890004826,53640.593150880006 2023-02-10,04:11:29.000,41,11074964,12885,0,1676002288,13151.459967369992,48.923006069999246,53640.572189520004 2023-02-10,04:11:30.000,41,11074948,12805,0,1676002289,13151.459967369992,48.87366216000373,53640.572189520004 2023-02-10,04:11:31.000,41,11074951,12645,0,1676002290,13151.426285820002,48.803170860002865,53640.54424104001 2023-02-10,04:11:32.000,41,11074970,12805,0,1676002291,13151.338713789992,48.77497433999815,53640.43244712 2023-02-10,04:11:33.000,41,11074963,12605,0,1676002292,13151.278086999992,48.697433909997926,53640.38353728 2023-02-10,04:11:34.000,41,11074997,12885,0,1676002293,13151.224196520001,48.626942610004335,53640.3206532 2023-02-10,04:11:35.000,41,11074980,12565,0,1676002294,13151.217460209991,48.59874608999962,53640.3206532 2023-02-10,04:11:36.000,41,11074975,12725,0,1676002295,13151.1433608,48.570549570002186,53640.25078200001 2023-02-10,04:11:37.000,41,11074960,12845,0,1676002296,13151.177042349991,48.4859600100026,53640.25078200001 2023-02-10,04:11:38.000,41,11075000,12605,0,1676002297,13151.11641555999,48.43661609999981,53640.26475624 2023-02-10,04:11:39.000,41,11075013,12845,0,1676002298,13151.08273401,48.3731739299983,53640.22982064001 2023-02-10,04:11:40.000,41,11074954,12605,0,1676002299,13151.008634599995,48.36612479999894,53640.20187216001 2023-02-10,04:11:41.000,41,11074898,12605,0,1676002300,13150.95474411999,48.344977410000865,53640.15994944001 2023-02-10,04:11:42.000,41,11075019,12685,0,1676002301,13150.79307267999,48.27448611,53640.076104 2023-02-10,04:11:43.000,41,11074993,12845,0,1676002302,13150.75939113,48.27448611,53640.10405248 2023-02-10,04:11:44.000,41,11074971,13005,0,1676002303,13150.75265481999,48.225142200004484,53640.11103960001 2023-02-10,04:11:45.000,41,11074943,12765,0,1676002304,13150.685291719994,48.13350350999826,53640.11802672 2023-02-10,04:11:46.000,41,11074978,12805,0,1676002305,13150.658346479999,48.161700030002976,53640.10405248 2023-02-10,04:11:47.000,41,11074968,12885,0,1676002306,13150.590983379989,48.119405249999545,53640.05514264 2023-02-10,04:11:48.000,41,11074965,12605,0,1676002307,13150.516883969998,48.04186481999932,53640.04815552 2023-02-10,04:11:49.000,41,11074993,12685,0,1676002308,13150.415839319998,48.01366830000188,53640.03418128001 2023-02-10,04:11:50.000,41,11074983,12445,0,1676002309,13150.341739909993,47.97137351999845,53639.99924568 2023-02-10,04:11:51.000,41,11074927,12805,0,1676002310,13150.274376809997,47.929078740002296,53639.95732296 2023-02-10,04:11:52.000,41,11074945,12805,0,1676002311,13150.180068469992,47.87973482999951,53639.901426000004 2023-02-10,04:11:53.000,41,11074973,12525,0,1676002312,13150.173332159997,47.82334179000463,53639.85950328 2023-02-10,04:11:54.000,41,11075005,12445,0,1676002313,13150.126177990001,47.77399788000184,53639.90841312 2023-02-10,04:11:55.000,41,11074985,12605,0,1676002314,13150.025133340001,47.6823591900029,53639.82456768001 2023-02-10,04:11:56.000,41,11074960,12725,0,1676002315,13149.951033929996,47.67531006000354,53639.74770936001 2023-02-10,04:11:57.000,41,11074992,12565,0,1676002316,13149.870198209996,47.63301528000011,53639.67085104 2023-02-10,04:11:58.000,41,11074972,12605,0,1676002317,13149.789362489995,47.56252397999924,53639.67783816001 2023-02-10,04:11:59.000,41,11074955,12885,0,1676002318,13149.79609879999,47.52022920000309,53639.67085104 2023-02-10,04:12:00.000,41,11074955,12845,0,1676002319,13149.74220832,47.4708852900003,53639.684825280005 2023-02-10,04:12:01.000,41,11074986,12765,0,1676002320,13149.69505414999,47.46383616000094,53639.66386392 2023-02-10,04:12:02.000,41,11074968,12645,0,1676002321,13149.627691049995,47.45678703000158,53639.587005600006 2023-02-10,04:12:03.000,41,11074944,12725,0,1676002322,13149.647899979995,47.4356396400035,53639.55905712001 2023-02-10,04:12:04.000,41,11074983,12685,0,1676002323,13149.59400949999,47.41449224999815,53639.517134400005 2023-02-10,04:12:05.000,41,11074933,12565,0,1676002324,13149.54011902,47.38629573000071,53639.58001848001 2023-02-10,04:12:06.000,41,11074960,12725,0,1676002325,13149.439074369999,47.37924660000135,53639.49617304 2023-02-10,04:12:07.000,41,11075000,12965,0,1676002326,13149.405392819994,47.358099210003274,53639.46123744001 2023-02-10,04:12:08.000,41,11075005,12805,0,1676002327,13149.412129129989,47.33695181999792,53639.49617304 2023-02-10,04:12:09.000,41,11075018,12805,0,1676002328,13149.378447579998,47.3228535599992,53639.4472632 2023-02-10,04:12:10.000,41,11075014,12885,0,1676002329,13149.364974959994,47.365148340002634,53639.46123744001 2023-02-10,04:12:11.000,41,11074961,12725,0,1676002330,13149.344766029993,47.301706170001125,53639.42630184 2023-02-10,04:12:12.000,41,11074973,13045,0,1676002331,13149.243721379993,47.32990268999856,53639.32848216 2023-02-10,04:12:13.000,41,11074979,12725,0,1676002332,13149.196567209998,47.3228535599992,53639.28655944 2023-02-10,04:12:14.000,41,11074999,12565,0,1676002333,13149.183094589993,47.301706170001125,53639.398353360004 2023-02-10,04:12:15.000,41,11074990,12605,0,1676002334,13149.156149349998,47.344000950004556,53639.34245640001 2023-02-10,04:12:16.000,41,11074953,12805,0,1676002335,13149.122467799993,47.33695181999792,53639.31450792 2023-02-10,04:12:17.000,41,11075031,12605,0,1676002336,13149.108995180002,47.358099210003274,53639.33546928 2023-02-10,04:12:18.000,41,11075024,12565,0,1676002337,13149.122467799993,47.365148340002634,53639.40534048 2023-02-10,04:12:19.000,41,11074971,12445,0,1676002338,13149.068577320002,47.351050080003915,53639.39136624001 2023-02-10,04:12:20.000,41,11074995,12645,0,1676002339,13148.981005289992,47.344000950004556,53639.39136624001 2023-02-10,04:12:21.000,41,11075016,12685,0,1676002340,13148.947323740002,47.32990268999856,53639.31450792 2023-02-10,04:12:22.000,41,11074945,12725,0,1676002341,13148.906905880001,47.3228535599992,53639.27258520001 2023-02-10,04:12:23.000,41,11075013,12645,0,1676002342,13148.893433259997,47.358099210003274,53639.29354656001 2023-02-10,04:12:24.000,41,11074989,12605,0,1676002343,13148.900169569992,47.351050080003915,53639.27957232 2023-02-10,04:12:25.000,41,11074963,12605,0,1676002344,13148.940587429992,47.26646052000433,53639.349443520005 2023-02-10,04:12:26.000,41,11074959,12805,0,1676002345,13148.954060049997,47.294657040001766,53639.33546928 2023-02-10,04:12:27.000,41,11075001,12445,0,1676002346,13148.927114810002,47.294657040001766,53639.27957232 2023-02-10,04:12:28.000,41,11074979,12765,0,1676002347,13148.940587429992,47.26646052000433,53639.28655944 2023-02-10,04:12:29.000,41,11075012,12725,0,1676002348,13148.954060049997,47.21711661000154,53639.25861096 2023-02-10,04:12:30.000,41,11074988,12685,0,1676002349,13148.913642189997,47.21006748000218,53639.24463672001 2023-02-10,04:12:31.000,41,11074948,12485,0,1676002350,13148.879960639992,47.20301835000282,53639.230662480004 2023-02-10,04:12:32.000,41,11074983,12765,0,1676002351,13148.859751709992,47.14662531000067,53639.20970112 2023-02-10,04:12:33.000,41,11074954,12645,0,1676002352,13148.812597539996,47.132527050001954,53639.31450792 2023-02-10,04:12:34.000,41,11074990,12805,0,1676002353,13148.812597539996,47.076134009999805,53639.26559808 2023-02-10,04:12:35.000,41,11074900,12725,0,1676002354,13148.799124919991,47.069084880000446,53639.27957232 2023-02-10,04:12:36.000,41,11075006,12605,0,1676002355,13148.819333849991,47.02679010000429,53639.29354656001 2023-02-10,04:12:37.000,41,11074943,12965,0,1676002356,13148.68460765,47.019740969997656,53639.22367536001 2023-02-10,04:12:38.000,41,11074996,12805,0,1676002357,13148.66439872,46.96334793000278,53639.18873976 2023-02-10,04:12:39.000,41,11075005,12725,0,1676002358,13148.650926099996,46.91400401999999,53639.27258520001 2023-02-10,04:12:40.000,41,11074995,12525,0,1676002359,13148.62398086,46.80826707000233,53639.27258520001 2023-02-10,04:12:41.000,41,11075001,12845,0,1676002360,13148.549881449995,46.77302141999826,53639.26559808 2023-02-10,04:12:42.000,41,11074951,12925,0,1676002361,13148.529672519995,46.68843185999867,53639.230662480004 2023-02-10,04:12:43.000,41,11074980,12685,0,1676002362,13148.45557310999,46.63908795000316,53639.28655944 2023-02-10,04:12:44.000,41,11074978,13125,0,1676002363,13148.408418939995,46.57564578000165,53639.251623840006 2023-02-10,04:12:45.000,41,11075001,12845,0,1676002364,13148.32084691,46.53335099999822,53639.24463672001 2023-02-10,04:12:46.000,41,11074967,12685,0,1676002365,13148.307374289994,46.46990883000399,53639.19572688001 2023-02-10,04:12:47.000,41,11074983,12605,0,1676002366,13148.206329639994,46.45581056999799,53639.22367536001 2023-02-10,04:12:48.000,41,11074996,12605,0,1676002367,13148.206329639994,46.42761405000056,53639.24463672001 2023-02-10,04:12:49.000,41,11074995,12445,0,1676002368,13148.138966539998,46.37122100999841,53639.27258520001 2023-02-10,04:12:50.000,41,11074992,12805,0,1676002369,13148.078339749998,46.27958231999946,53639.25861096 2023-02-10,04:12:51.000,41,11074978,12605,0,1676002370,13148.010976649988,46.258434930001386,53639.19572688001 2023-02-10,04:12:52.000,41,11074933,12645,0,1676002371,13147.896459379997,46.272533190000104,53639.16079128 2023-02-10,04:12:53.000,41,11074985,12765,0,1676002372,13147.909932000002,46.24433667000267,53639.1677784 2023-02-10,04:12:54.000,41,11074994,12725,0,1676002373,13147.970558790003,46.209091019998596,53639.17476552001 2023-02-10,04:12:55.000,41,11074963,12765,0,1676002374,13147.862777829992,46.1738453700018,53639.1677784 2023-02-10,04:12:56.000,41,11074939,12405,0,1676002375,13147.815623659997,46.18794363000052,53639.0979072 2023-02-10,04:12:57.000,41,11074984,12805,0,1676002376,13147.802151039992,46.13155058999837,53639.11188144 2023-02-10,04:12:58.000,41,11074958,12645,0,1676002377,13147.795414729997,46.06810842000414,53639.13982992 2023-02-10,04:12:59.000,41,11075025,12525,0,1676002378,13147.748260560002,46.06105929000478,53639.12585568001 2023-02-10,04:13:00.000,41,11074986,12885,0,1676002379,13147.687633770001,46.06810842000414,53639.12585568001 2023-02-10,04:13:01.000,41,11074963,12725,0,1676002380,13147.667424840001,46.00466625000263,53639.10489432001 2023-02-10,04:13:02.000,41,11074960,12605,0,1676002381,13147.586589120001,46.00466625000263,53639.02104888 2023-02-10,04:13:03.000,41,11074951,12725,0,1676002382,13147.566380190001,45.99761712000327,53639.06995872 2023-02-10,04:13:04.000,41,11074965,12965,0,1676002383,13147.620270669991,45.9623714699992,53639.0979072 2023-02-10,04:13:05.000,41,11074955,12925,0,1676002384,13147.586589120001,45.89188016999833,53639.11886856 2023-02-10,04:13:06.000,41,11074983,12645,0,1676002385,13147.54617126,45.849585390002176,53639.09092008 2023-02-10,04:13:07.000,41,11075037,12605,0,1676002386,13147.39797243999,45.79319235000003,53639.04899736 2023-02-10,04:13:08.000,41,11075036,12645,0,1676002387,13147.37776350999,45.70860279000044,53639.03502312001 2023-02-10,04:13:09.000,41,11074990,12645,0,1676002388,13147.29692778999,45.673357140003645,53639.062971600004 2023-02-10,04:13:10.000,41,11074992,12645,0,1676002389,13147.28345517,45.54647280000063,53639.05598448001 2023-02-10,04:13:11.000,41,11074992,12605,0,1676002390,13147.22282838,45.440735850002966,53639.062971600004 2023-02-10,04:13:12.000,41,11075020,12845,0,1676002391,13147.13525634999,45.41253932999825,53638.97912616 2023-02-10,04:13:13.000,41,11074977,12605,0,1676002392,13147.128520039994,45.34204803000466,53639.00707464001 2023-02-10,04:13:14.000,41,11074996,12645,0,1676002393,13147.168937899994,45.271556730003795,53639.02803600001 2023-02-10,04:13:15.000,41,11075017,12445,0,1676002394,13147.088102179994,45.24336020999908,53639.00707464001 2023-02-10,04:13:16.000,41,11074964,12605,0,1676002395,13147.007266459994,45.172868909998215,53639.00008752 2023-02-10,04:13:17.000,41,11075020,12805,0,1676002396,13146.946639669994,45.08827934999863,53638.90226784 2023-02-10,04:13:18.000,41,11075001,12645,0,1676002397,13146.906221809993,45.06713196000055,53638.94419056 2023-02-10,04:13:19.000,41,11075009,12885,0,1676002398,13146.859067639998,45.031886310003756,53638.97213904 2023-02-10,04:13:20.000,41,11074975,12525,0,1676002399,13146.832122399988,44.94729675000417,53638.98611328001 2023-02-10,04:13:21.000,41,11074977,12565,0,1676002400,13146.710868820002,44.88385458000266,53638.90226784 2023-02-10,04:13:22.000,41,11074964,12845,0,1676002401,13146.690659890002,44.84155979999923,53638.94419056 2023-02-10,04:13:23.000,41,11074993,12725,0,1676002402,13146.663714649992,44.771068499998364,53639.014061760005 2023-02-10,04:13:24.000,41,11074965,12605,0,1676002403,13146.603087859992,44.70762633000413,53638.895280720004 2023-02-10,04:13:25.000,41,11074993,12885,0,1676002404,13146.589615240002,44.67942980999942,53638.93021632 2023-02-10,04:13:26.000,41,11074929,12485,0,1676002405,13146.481834279992,44.6653315500007,53638.895280720004 2023-02-10,04:13:27.000,41,11074977,12685,0,1676002406,13146.468361660001,44.623036770004546,53638.88829360001 2023-02-10,04:13:28.000,41,11075021,12765,0,1676002407,13146.427943800001,44.55959460000304,53638.81842240001 2023-02-10,04:13:29.000,41,11075030,12925,0,1676002408,13146.468361660001,44.538447209997685,53638.95117768 2023-02-10,04:13:30.000,41,11074959,12285,0,1676002409,13146.448152730001,44.50320156000089,53638.93021632 2023-02-10,04:13:31.000,41,11074995,12685,0,1676002410,13146.421207489992,44.48910330000217,53638.916242080006 2023-02-10,04:13:32.000,41,11074963,12685,0,1676002411,13146.340371769991,44.460906780004734,53638.853358 2023-02-10,04:13:33.000,41,11074958,12685,0,1676002412,13146.340371769991,44.4186120000013,53638.88829360001 2023-02-10,04:13:34.000,41,11074971,12845,0,1676002413,13146.34710808,44.362218959999154,53638.95816480001 2023-02-10,04:13:35.000,41,11074960,12525,0,1676002414,13146.32689915,44.348120700000436,53638.95816480001 2023-02-10,04:13:36.000,41,11074973,12885,0,1676002415,13146.25953604999,44.38336635000451,53638.9232292 2023-02-10,04:13:37.000,41,11074954,12765,0,1676002416,13146.340371769991,44.32697331000236,53639.04201024 2023-02-10,04:13:38.000,41,11074970,12685,0,1676002417,13146.320162839991,44.298776789997646,53639.00707464001 2023-02-10,04:13:39.000,41,11074958,13045,0,1676002418,13146.293217599996,44.27762939999957,53639.02803600001 2023-02-10,04:13:40.000,41,11074963,12725,0,1676002419,13146.252799739996,44.27058027000021,53638.9931004 2023-02-10,04:13:41.000,41,11074985,12845,0,1676002420,13146.2258545,44.228285490004055,53639.062971600004 2023-02-10,04:13:42.000,41,11074956,12405,0,1676002421,13146.12480985,44.24238375000277,53638.94419056 2023-02-10,04:13:43.000,41,11075031,12685,0,1676002422,13146.14501878,44.178941580001265,53639.00008752 2023-02-10,04:13:44.000,41,11074974,12925,0,1676002423,13146.15849139999,44.178941580001265,53639.083932960006 2023-02-10,04:13:45.000,41,11074936,12645,0,1676002424,13146.18543664,44.14369593000447,53639.062971600004 2023-02-10,04:13:46.000,41,11074966,12925,0,1676002425,13146.17870032999,44.14369593000447,53639.14681704 2023-02-10,04:13:47.000,41,11074963,12685,0,1676002426,13146.16522771,44.129597669998475,53639.18873976 2023-02-10,04:13:48.000,41,11074938,12925,0,1676002427,13146.131546159995,44.15074506000383,53639.13982992 2023-02-10,04:13:49.000,41,11074987,12805,0,1676002428,13146.11807353999,44.16484332000255,53639.11886856 2023-02-10,04:13:50.000,41,11074990,12685,0,1676002429,13146.21911818999,44.136646799997834,53639.21668824 2023-02-10,04:13:51.000,41,11074999,12725,0,1676002430,13146.151755089995,44.129597669998475,53639.20271400001 2023-02-10,04:13:52.000,41,11074959,12805,0,1676002431,13146.11807353999,44.185990710000624,53639.2376496 2023-02-10,04:13:53.000,41,11074968,12445,0,1676002432,13146.21911818999,44.20008896999934,53639.26559808 2023-02-10,04:13:54.000,41,11074954,12285,0,1676002433,13146.20564557,44.20008896999934,53639.349443520005 2023-02-10,04:13:55.000,41,11074971,12725,0,1676002434,13146.24606343,44.21418722999806,53639.38437912 2023-02-10,04:13:56.000,41,11074986,12565,0,1676002435,13146.24606343,44.24238375000277,53639.4472632 2023-02-10,04:13:57.000,41,11074967,12605,0,1676002436,13146.28648129,44.228285490004055,53639.38437912 2023-02-10,04:13:58.000,41,11074985,12765,0,1676002437,13146.367317010001,44.29172765999829,53639.44027608001 2023-02-10,04:13:59.000,41,11074958,12765,0,1676002438,13146.481834279992,44.32697331000236,53639.55905712001 2023-02-10,04:14:00.000,41,11074984,12885,0,1676002439,13146.522252139992,44.32697331000236,53639.60097984 2023-02-10,04:14:01.000,41,11074960,12805,0,1676002440,13146.609824170002,44.348120700000436,53639.67085104 2023-02-10,04:14:02.000,41,11074975,12805,0,1676002441,13146.630033100002,44.404513740002585,53639.70578664001 2023-02-10,04:14:03.000,41,11074979,12725,0,1676002442,13146.731077750002,44.42566113000066,53639.77565784001 2023-02-10,04:14:04.000,41,11074970,12845,0,1676002443,13146.724341439993,44.42566113000066,53639.83854192 2023-02-10,04:14:05.000,41,11074968,12965,0,1676002444,13146.724341439993,44.460906780004734,53639.88046464 2023-02-10,04:14:06.000,41,11074974,12725,0,1676002445,13146.744550369993,44.51025069000025,53639.91540024001 2023-02-10,04:14:07.000,41,11074978,12885,0,1676002446,13146.751286680003,44.50320156000089,53640.01321992001 2023-02-10,04:14:08.000,41,11074987,12885,0,1676002447,13146.758022989998,44.49615243000153,53640.12501384 2023-02-10,04:14:09.000,41,11075003,12605,0,1676002448,13146.731077750002,44.48205417000281,53640.15994944001 2023-02-10,04:14:10.000,41,11074961,12685,0,1676002449,13146.683923579993,44.43975938999938,53640.20187216001 2023-02-10,04:14:11.000,41,11074972,12765,0,1676002450,13146.630033100002,44.43271026000002,53640.25078200001 2023-02-10,04:14:12.000,41,11074987,12845,0,1676002451,13146.508779520002,44.43271026000002,53640.19488504 2023-02-10,04:14:13.000,41,11074990,12725,0,1676002452,13146.488570590001,44.404513740002585,53640.29969184001 2023-02-10,04:14:14.000,41,11074953,12645,0,1676002453,13146.427943800001,44.36926808999851,53640.306678960005 2023-02-10,04:14:15.000,41,11074996,12845,0,1676002454,13146.380789629991,44.38336635000451,53640.38353728 2023-02-10,04:14:16.000,41,11074968,12725,0,1676002455,13146.320162839991,44.4186120000013,53640.46738272001 2023-02-10,04:14:17.000,41,11074910,12685,0,1676002456,13146.232590809996,44.39041548000387,53640.44642136001 2023-02-10,04:14:18.000,41,11074930,12845,0,1676002457,13146.16522771,44.37631721999787,53640.51629256001 2023-02-10,04:14:19.000,41,11074979,12925,0,1676002458,13146.091128299995,44.37631721999787,53640.55122816 2023-02-10,04:14:20.000,41,11074935,12925,0,1676002459,13145.99681995999,44.397464610003226,53640.58616376001 2023-02-10,04:14:21.000,41,11074993,12685,0,1676002460,13145.909247929994,44.411562870001944,53640.61411224001 2023-02-10,04:14:22.000,41,11074941,12645,0,1676002461,13145.734103869989,44.38336635000451,53640.54424104001 2023-02-10,04:14:23.000,41,11074965,12565,0,1676002462,13145.619586599998,44.39041548000387,53640.54424104001 2023-02-10,04:14:24.000,41,11074955,12445,0,1676002463,13145.592641359988,44.36926808999851,53640.65603496 2023-02-10,04:14:25.000,41,11074990,12725,0,1676002464,13145.464651469993,44.362218959999154,53640.68398344001 2023-02-10,04:14:26.000,41,11074999,12445,0,1676002465,13145.343397889992,44.33402244000172,53640.68398344001 2023-02-10,04:14:27.000,41,11075016,12805,0,1676002466,13145.141308589991,44.30582592000428,53640.65603496 2023-02-10,04:14:28.000,41,11075033,12845,0,1676002467,13144.97963714999,44.30582592000428,53640.6700092 2023-02-10,04:14:29.000,41,11074962,12885,0,1676002468,13144.84491095,44.319924180003,53640.65603496 2023-02-10,04:14:30.000,41,11075002,12645,0,1676002469,13144.81796570999,44.29172765999829,53640.774816 2023-02-10,04:14:31.000,41,11074967,12685,0,1676002470,13144.72365737,44.298776789997646,53640.70494480001 2023-02-10,04:14:32.000,41,11074966,12885,0,1676002471,13144.609140099994,44.319924180003,53640.71193192001 2023-02-10,04:14:33.000,41,11075021,12645,0,1676002472,13144.528304379994,44.29172765999829,53640.73289328001 2023-02-10,04:14:34.000,41,11074961,12965,0,1676002473,13144.460941279998,44.24943288000213,53640.774816 2023-02-10,04:14:35.000,41,11075015,12605,0,1676002474,13144.332951390003,44.28467852999893,53640.79577736 2023-02-10,04:14:36.000,41,11074983,12685,0,1676002475,13144.238643049997,44.27058027000021,53640.73289328001 2023-02-10,04:14:37.000,41,11074988,12725,0,1676002476,13144.130862090002,44.25648201000149,53640.65603496 2023-02-10,04:14:38.000,41,11075014,12485,0,1676002477,13144.029817440001,44.27058027000021,53640.690970560005 2023-02-10,04:14:39.000,41,11074939,12765,0,1676002478,13144.029817440001,44.25648201000149,53640.69795768 2023-02-10,04:14:40.000,41,11074961,12685,0,1676002479,13143.982663269991,44.27762939999957,53640.79577736 2023-02-10,04:14:41.000,41,11074983,12645,0,1676002480,13143.922036479991,44.31287505000364,53640.74686752 2023-02-10,04:14:42.000,41,11074974,12725,0,1676002481,13143.874882309996,44.29172765999829,53640.760841760006 2023-02-10,04:14:43.000,41,11074972,12765,0,1676002482,13143.874882309996,44.33402244000172,53640.81673872 2023-02-10,04:14:44.000,41,11074991,12685,0,1676002483,13143.773837659995,44.34107157000108,53640.78879024 2023-02-10,04:14:45.000,41,11074957,12565,0,1676002484,13143.74015610999,44.36926808999851,53640.83071296001 2023-02-10,04:14:46.000,41,11075025,12565,0,1676002485,13143.693001939995,44.355169829999795,53640.83071296001 2023-02-10,04:14:47.000,41,11074958,12725,0,1676002486,13143.62563884,44.34107157000108,53640.88660992 2023-02-10,04:14:48.000,41,11074982,12805,0,1676002487,13143.632375149995,44.34107157000108,53640.90058416001 2023-02-10,04:14:49.000,41,11074964,12685,0,1676002488,13143.612166219995,44.38336635000451,53640.94250688 2023-02-10,04:14:50.000,41,11074938,12965,0,1676002489,13143.54480312,44.38336635000451,53641.01237808 2023-02-10,04:14:51.000,41,11074991,12765,0,1676002490,13143.511121569994,44.44680851999874,53640.9844296 2023-02-10,04:14:52.000,41,11074939,12965,0,1676002491,13143.470703709994,44.46795591000409,53640.96346824 2023-02-10,04:14:53.000,41,11074983,13045,0,1676002492,13143.430285849994,44.48205417000281,53641.026352320005 2023-02-10,04:14:54.000,41,11074980,12725,0,1676002493,13143.383131679999,44.51025069000025,53641.11718488001 2023-02-10,04:14:55.000,41,11074969,12725,0,1676002494,13143.356186439989,44.531398079998326,53641.075262160004 2023-02-10,04:14:56.000,41,11074992,12805,0,1676002495,13143.39660429999,44.51729981999961,53641.145133360005 2023-02-10,04:14:57.000,41,11074995,12605,0,1676002496,13143.430285849994,44.54549634000432,53641.145133360005 2023-02-10,04:14:58.000,41,11074975,12525,0,1676002497,13143.403340609999,44.5666437300024,53641.1591076 2023-02-10,04:14:59.000,41,11075026,13005,0,1676002498,13143.53806680999,44.594840249999834,53641.29186288 2023-02-10,04:15:00.000,41,11075002,12565,0,1676002499,13143.59869359999,44.61598763999791,53641.27788864 2023-02-10,04:15:01.000,41,11074998,12685,0,1676002500,13143.67952931999,44.644184160002624,53641.361734080005 2023-02-10,04:15:02.000,41,11074966,12725,0,1676002501,13143.693001939995,44.637135030003265,53641.33378560001 2023-02-10,04:15:03.000,41,11075024,12685,0,1676002502,13143.794046589996,44.6653315500007,53641.40365680001 2023-02-10,04:15:04.000,41,11074992,12685,0,1676002503,13143.88835493,44.6653315500007,53641.45955376 2023-02-10,04:15:05.000,41,11074997,12685,0,1676002504,13144.002872199992,44.70057720000477,53641.599296160006 2023-02-10,04:15:06.000,41,11074984,12365,0,1676002505,13144.029817440001,44.68647893999878,53641.67615448 2023-02-10,04:15:07.000,41,11074992,12725,0,1676002506,13144.097180539997,44.71467546000349,53641.73903856001 2023-02-10,04:15:08.000,41,11074922,12645,0,1676002507,13144.103916849992,44.72877372000221,53641.73903856001 2023-02-10,04:15:09.000,41,11074967,12645,0,1676002508,13144.151071020002,44.69352806999814,53641.85083248 2023-02-10,04:15:10.000,41,11075008,12525,0,1676002509,13144.204961499992,44.70057720000477,53641.88576808001 2023-02-10,04:15:11.000,41,11075005,12725,0,1676002510,13144.178016259997,44.71467546000349,53641.96961352 2023-02-10,04:15:12.000,41,11074989,12805,0,1676002511,13144.130862090002,44.70762633000413,53642.00454912001 2023-02-10,04:15:13.000,41,11074999,12485,0,1676002512,13144.110653160002,44.70057720000477,53642.05345896001 2023-02-10,04:15:14.000,41,11074978,12885,0,1676002513,13144.056762679997,44.756970239999646,53642.17922712 2023-02-10,04:15:15.000,41,11074993,12565,0,1676002514,13143.996135889996,44.73582285000157,53642.26307256001 2023-02-10,04:15:16.000,41,11074975,12445,0,1676002515,13143.955718029996,44.806314150002436,53642.28403392 2023-02-10,04:15:17.000,41,11074945,12645,0,1676002516,13143.881618619991,44.84860892999859,53642.31198240001 2023-02-10,04:15:18.000,41,11074959,12645,0,1676002517,13143.82099182999,44.89090371000202,53642.33993088001 2023-02-10,04:15:19.000,41,11074988,12565,0,1676002518,13143.78057396999,44.92614935999882,53642.39582784 2023-02-10,04:15:20.000,41,11074960,12805,0,1676002519,13143.80078289999,44.94729675000417,53642.50762176001 2023-02-10,04:15:21.000,41,11074960,12805,0,1676002520,13143.76036503999,45.0248371800044,53642.50063464 2023-02-10,04:15:22.000,41,11074953,12685,0,1676002521,13143.70647456,45.09532847999799,53642.54255736 2023-02-10,04:15:23.000,41,11074943,12685,0,1676002522,13143.71994717999,45.1235250000027,53642.63338992 2023-02-10,04:15:24.000,41,11074975,12805,0,1676002523,13143.64584777,45.13762326000142,53642.67531264001 2023-02-10,04:15:25.000,41,11075022,12805,0,1676002524,13143.652584079995,45.15172152000014,53642.75915808 2023-02-10,04:15:26.000,41,11074986,12645,0,1676002525,13143.62563884,45.10237761000462,53642.78011944 2023-02-10,04:15:27.000,41,11074966,12605,0,1676002526,13143.531330499995,45.14467239000078,53642.752170960004 2023-02-10,04:15:28.000,41,11074968,12725,0,1676002527,13143.59869359999,45.1235250000027,53642.93383608001 2023-02-10,04:15:29.000,41,11074911,12445,0,1676002528,13143.62563884,45.1587706499995,53642.98274592001 2023-02-10,04:15:30.000,41,11074968,12805,0,1676002529,13143.551539429995,45.1587706499995,53642.9757588 2023-02-10,04:15:31.000,41,11074973,12765,0,1676002530,13143.551539429995,45.18696717000421,53643.02466864 2023-02-10,04:15:32.000,41,11074968,12605,0,1676002531,13143.4639674,45.23631107999972,53643.038642880005 2023-02-10,04:15:33.000,41,11075001,12805,0,1676002532,13143.410076919994,45.28565499000251,53643.07357848 2023-02-10,04:15:34.000,41,11074993,12725,0,1676002533,13143.410076919994,45.264507600004436,53643.14344968 2023-02-10,04:15:35.000,41,11074961,12565,0,1676002534,13143.443758469999,45.30680238000059,53643.22729512001 2023-02-10,04:15:36.000,41,11074991,12725,0,1676002535,13143.41681322999,45.32090063999931,53643.29716632001 2023-02-10,04:15:37.000,41,11074939,12765,0,1676002536,13143.443758469999,45.30680238000059,53643.29716632001 2023-02-10,04:15:38.000,41,11074985,12725,0,1676002537,13143.470703709994,45.33499889999803,53643.38101176 2023-02-10,04:15:39.000,41,11074974,12405,0,1676002538,13143.56501205,45.33499889999803,53643.45787008 2023-02-10,04:15:40.000,41,11074985,12885,0,1676002539,13143.57848466999,45.36319542000274,53643.52075416 2023-02-10,04:15:41.000,41,11074955,12725,0,1676002540,13143.63911145999,45.36319542000274,53643.58363824001 2023-02-10,04:15:42.000,41,11074951,12725,0,1676002541,13143.57848466999,45.47598149999976,53643.6395352 2023-02-10,04:15:43.000,41,11075011,12445,0,1676002542,13143.60542991,45.51827628000319,53643.64652232 2023-02-10,04:15:44.000,41,11074954,12685,0,1676002543,13143.62563884,45.58876758000406,53643.80722608 2023-02-10,04:15:45.000,41,11074977,12925,0,1676002544,13143.67952931999,45.666308010004286,53643.91902000001 2023-02-10,04:15:46.000,41,11074971,12885,0,1676002545,13143.612166219995,45.74384844000451,53643.9539556 2023-02-10,04:15:47.000,41,11075000,12605,0,1676002546,13143.632375149995,45.76499583000259,53644.00985256 2023-02-10,04:15:48.000,41,11074953,12605,0,1676002547,13143.53806680999,45.84253626000282,53644.03081392 2023-02-10,04:15:49.000,41,11074961,12805,0,1676002548,13143.56501205,45.82138887000474,53644.13562072001 2023-02-10,04:15:50.000,41,11074938,12605,0,1676002549,13143.52459419,45.814339739998104,53644.212479040005 2023-02-10,04:15:51.000,41,11074933,12845,0,1676002550,13143.551539429995,45.807290609998745,53644.31728584 2023-02-10,04:15:52.000,41,11074986,12685,0,1676002551,13143.511121569994,45.8284380000041,53644.3382472 2023-02-10,04:15:53.000,41,11074972,12805,0,1676002552,13143.56501205,45.863683650000894,53644.41510552 2023-02-10,04:15:54.000,41,11075006,12605,0,1676002553,13143.60542991,45.863683650000894,53644.53388656 2023-02-10,04:15:55.000,41,11074996,12725,0,1676002554,13143.591957289995,45.9271258200024,53644.58978352001 2023-02-10,04:15:56.000,41,11074946,12805,0,1676002555,13143.571748359995,45.98351886000455,53644.62471912 2023-02-10,04:15:57.000,41,11074941,12965,0,1676002556,13143.531330499995,45.99761712000327,53644.645680480004 2023-02-10,04:15:58.000,41,11074919,13005,0,1676002557,13143.52459419,46.01876451000135,53644.75048728 2023-02-10,04:15:59.000,41,11074978,12605,0,1676002558,13143.571748359995,46.032862770000065,53644.86926832 2023-02-10,04:16:00.000,41,11074941,12605,0,1676002559,13143.54480312,46.05401015999814,53644.91119104 2023-02-10,04:16:01.000,41,11074935,12525,0,1676002560,13143.48417633,46.082206680002855,53645.01599784 2023-02-10,04:16:02.000,41,11075036,12805,0,1676002561,13143.443758469999,46.10335407000093,53645.050933440005 2023-02-10,04:16:03.000,41,11074991,12645,0,1676002562,13143.430285849994,46.11040320000029,53645.14176600001 2023-02-10,04:16:04.000,41,11074955,12725,0,1676002563,13143.329241199994,46.18089450000116,53645.13477888 2023-02-10,04:16:05.000,41,11075001,12645,0,1676002564,13143.255141789989,46.202041889999236,53645.22561144 2023-02-10,04:16:06.000,41,11075000,12605,0,1676002565,13143.167569759993,46.202041889999236,53645.21163720001 2023-02-10,04:16:07.000,41,11074958,12885,0,1676002566,13143.093470350002,46.22318928000459,53645.29548264 2023-02-10,04:16:08.000,41,11074944,12805,0,1676002567,13143.059788799997,46.216140149997955,53645.4212508 2023-02-10,04:16:09.000,41,11074977,12765,0,1676002568,13143.073261420002,46.209091019998596,53645.47016064 2023-02-10,04:16:10.000,41,11074965,12485,0,1676002569,13143.079997729998,46.14564885000436,53645.51208336 2023-02-10,04:16:11.000,41,11075003,12445,0,1676002570,13143.066525109993,46.23023841000395,53645.51208336 2023-02-10,04:16:12.000,41,11074961,12605,0,1676002571,13142.952007840002,46.251385800002026,53645.51208336 2023-02-10,04:16:13.000,41,11075013,12805,0,1676002572,13142.952007840002,46.265484060000745,53645.58195456 2023-02-10,04:16:14.000,41,11074959,12845,0,1676002573,13142.891381050002,46.300729710004816,53645.651825760004 2023-02-10,04:16:15.000,41,11074983,12725,0,1676002574,13142.824017949992,46.33597536000161,53645.651825760004 2023-02-10,04:16:16.000,41,11074939,12525,0,1676002575,13142.729709610001,46.448761439998634,53645.721696960005 2023-02-10,04:16:17.000,41,11074958,12525,0,1676002576,13142.682555439991,46.50515448000078,53645.78458104001 2023-02-10,04:16:18.000,41,11074941,12605,0,1676002577,13142.64887389,46.491056220002065,53645.85445224 2023-02-10,04:16:19.000,41,11074960,12685,0,1676002578,13142.58151078999,46.484007090002706,53645.84746512 2023-02-10,04:16:20.000,41,11074966,12765,0,1676002579,13142.594983409996,46.56154752000293,53645.96624616 2023-02-10,04:16:21.000,41,11074979,12685,0,1676002580,13142.56130185999,46.58974404000037,53645.96624616 2023-02-10,04:16:22.000,41,11075004,12685,0,1676002581,13142.48046613999,46.617940559997805,53645.93131056001 2023-02-10,04:16:23.000,41,11074978,12645,0,1676002582,13142.48046613999,46.6320388200038,53646.02214312 2023-02-10,04:16:24.000,41,11074985,12925,0,1676002583,13142.50741138,46.62498969000444,53646.14791128001 2023-02-10,04:16:25.000,41,11074956,12685,0,1676002584,13142.46025720999,46.674333599999954,53646.18284688 2023-02-10,04:16:26.000,41,11074982,12845,0,1676002585,13142.413103039995,46.69548098999803,53646.26669232001 2023-02-10,04:16:27.000,41,11074963,12645,0,1676002586,13142.33900362999,46.75187403000018,53646.16887264001 2023-02-10,04:16:28.000,41,11074986,12805,0,1676002587,13142.312058389994,46.78007055000489,53646.322589280004 2023-02-10,04:16:29.000,41,11074979,12805,0,1676002588,13142.244695289999,46.850561849998485,53646.35053776 2023-02-10,04:16:30.000,41,11074969,12685,0,1676002589,13142.224486359999,46.87170924000384,53646.37149912 2023-02-10,04:16:31.000,41,11075005,12685,0,1676002590,13142.190804809994,46.88580750000256,53646.42739608 2023-02-10,04:16:32.000,41,11074965,12725,0,1676002591,13142.184068499999,46.86466011000448,53646.4693188 2023-02-10,04:16:33.000,41,11074977,12805,0,1676002592,13142.184068499999,46.87170924000384,53646.47630592 2023-02-10,04:16:34.000,41,11074950,12725,0,1676002593,13142.25816790999,46.86466011000448,53646.5741256 2023-02-10,04:16:35.000,41,11074914,12845,0,1676002594,13142.244695289999,46.857610979997844,53646.58809984 2023-02-10,04:16:36.000,41,11074985,12445,0,1676002595,13142.21775004999,46.82941446000041,53646.62303544001 2023-02-10,04:16:37.000,41,11074965,12965,0,1676002596,13142.157123259989,46.857610979997844,53646.60207408001 2023-02-10,04:16:38.000,41,11074962,12805,0,1676002597,13142.190804809994,46.850561849998485,53646.65098392001 2023-02-10,04:16:39.000,41,11074940,12725,0,1676002598,13142.204277429999,46.857610979997844,53646.7837392 2023-02-10,04:16:40.000,41,11074937,12605,0,1676002599,13142.211013739994,46.857610979997844,53646.7837392 2023-02-10,04:16:41.000,41,11075004,12725,0,1676002600,13142.21775004999,46.857610979997844,53646.80470056 2023-02-10,04:16:42.000,41,11074989,12685,0,1676002601,13142.251431599994,46.956298800003424,53646.88155888 2023-02-10,04:16:43.000,41,11074945,12725,0,1676002602,13142.30532208,46.97039706000214,53646.90252024 2023-02-10,04:16:44.000,41,11074940,12605,0,1676002603,13142.291849459994,47.00564270999894,53646.93745584001 2023-02-10,04:16:45.000,41,11074970,12805,0,1676002604,13142.30532208,47.09728139999788,53647.04226264 2023-02-10,04:16:46.000,41,11074980,12765,0,1676002605,13142.332267319995,47.118428790003236,53647.133095200006 2023-02-10,04:16:47.000,41,11074946,12605,0,1676002606,13142.244695289999,47.1889200900041,53647.10514672001 2023-02-10,04:16:48.000,41,11074963,12645,0,1676002607,13142.271640529994,47.259411389997695,53647.133095200006 2023-02-10,04:16:49.000,41,11074945,12685,0,1676002608,13142.25816790999,47.315804429999844,53647.27283760001 2023-02-10,04:16:50.000,41,11075001,12765,0,1676002609,13142.19754111999,47.33695181999792,53647.29379896001 2023-02-10,04:16:51.000,41,11074998,12885,0,1676002610,13142.163859569999,47.344000950004556,53647.33572168 2023-02-10,04:16:52.000,41,11074960,12845,0,1676002611,13142.042605989998,47.37924660000135,53647.32174744001 2023-02-10,04:16:53.000,41,11074971,12605,0,1676002612,13141.995451819988,47.39334486000007,53647.41258 2023-02-10,04:16:54.000,41,11074987,12925,0,1676002613,13141.941561339998,47.37219747000199,53647.38463152 2023-02-10,04:16:55.000,41,11074971,12605,0,1676002614,13141.941561339998,47.40039398999943,53647.50341256 2023-02-10,04:16:56.000,41,11075019,12805,0,1676002615,13142.008924439993,47.38629573000071,53647.57328376 2023-02-10,04:16:57.000,41,11074968,12605,0,1676002616,13141.981979199998,47.44973790000222,53647.566296640005 2023-02-10,04:16:58.000,41,11074963,12485,0,1676002617,13142.002188129998,47.492032679998374,53647.60123224 2023-02-10,04:16:59.000,41,11075012,12685,0,1676002618,13142.042605989998,47.541376590001164,53647.615206480004 2023-02-10,04:17:00.000,41,11074985,12845,0,1676002619,13142.056078609989,47.61891702000139,53647.71302616 2023-02-10,04:17:01.000,41,11074989,12925,0,1676002620,13142.096496469989,47.64006440999947,53647.77591024001 2023-02-10,04:17:02.000,41,11074952,12445,0,1676002621,13142.069551229994,47.66121180000482,53647.69905192 2023-02-10,04:17:03.000,41,11074967,12965,0,1676002622,13142.062814919998,47.654162669998186,53647.852768560006 2023-02-10,04:17:04.000,41,11074917,12685,0,1676002623,13142.150386949994,47.61891702000139,53647.94360112001 2023-02-10,04:17:05.000,41,11074974,12445,0,1676002624,13142.157123259989,47.62596615000075,53648.02744656 2023-02-10,04:17:06.000,41,11074968,12445,0,1676002625,13142.163859569999,47.654162669998186,53648.06238216001 2023-02-10,04:17:07.000,41,11074967,12725,0,1676002626,13142.143650639999,47.710555710000335,53648.0763564 2023-02-10,04:17:08.000,41,11074978,13005,0,1676002627,13142.244695289999,47.74580136000441,53648.118279120004 2023-02-10,04:17:09.000,41,11074995,12925,0,1676002628,13142.30532208,47.80924352999864,53648.18116320001 2023-02-10,04:17:10.000,41,11074961,12525,0,1676002629,13142.312058389994,47.78809614000056,53648.2160988 2023-02-10,04:17:11.000,41,11074984,12605,0,1676002630,13142.32553101,47.84448918000271,53648.31391848 2023-02-10,04:17:12.000,41,11074980,12685,0,1676002631,13142.35921255999,47.82334179000463,53648.32789272001 2023-02-10,04:17:13.000,41,11075008,12805,0,1676002632,13142.413103039995,47.87268570000015,53648.41872528 2023-02-10,04:17:14.000,41,11074983,12725,0,1676002633,13142.50067506999,47.929078740002296,53648.53750632 2023-02-10,04:17:15.000,41,11074977,12845,0,1676002634,13142.48720245,47.97842264999781,53648.59340328001 2023-02-10,04:17:16.000,41,11075002,12525,0,1676002635,13142.5882471,47.992520910003805,53648.572441920005 2023-02-10,04:17:17.000,41,11074965,12725,0,1676002636,13142.594983409996,48.0277665600006,53648.670261600004 2023-02-10,04:17:18.000,41,11074996,12765,0,1676002637,13142.675819129996,48.04891394999868,53648.69821008 2023-02-10,04:17:19.000,41,11074961,12765,0,1676002638,13142.743182229991,48.04891394999868,53648.87987520001 2023-02-10,04:17:20.000,41,11074957,12605,0,1676002639,13142.763391159991,48.04891394999868,53648.94974640001 2023-02-10,04:17:21.000,41,11075005,12445,0,1676002640,13142.736445919996,48.08415960000275,53648.93577216 2023-02-10,04:17:22.000,41,11075001,12445,0,1676002641,13142.702764369991,48.13350350999826,53648.977694880006 2023-02-10,04:17:23.000,41,11074982,12605,0,1676002642,13142.702764369991,48.19694567999977,53649.18032136 2023-02-10,04:17:24.000,41,11075030,12605,0,1676002643,13142.58151078999,48.21809306999785,53649.09647592001 2023-02-10,04:17:25.000,41,11074945,12805,0,1676002644,13142.52762031,48.27448611,53649.2292312 2023-02-10,04:17:26.000,41,11075012,12565,0,1676002645,13142.493938759995,48.38022305999766,53649.22224408 2023-02-10,04:17:27.000,41,11074963,12685,0,1676002646,13142.36594887,48.47891088000324,53649.23621832001 2023-02-10,04:17:28.000,41,11074966,12565,0,1676002647,13142.34573994,48.56350044000283,53649.32006376 2023-02-10,04:17:29.000,41,11075025,12765,0,1676002648,13142.29858576999,48.59874608999962,53649.40390920001 2023-02-10,04:17:30.000,41,11074955,12725,0,1676002649,13142.19754111999,48.66923739000049,53649.42487056 2023-02-10,04:17:31.000,41,11074956,12765,0,1676002650,13142.076287539989,48.66923739000049,53649.45281904001 2023-02-10,04:17:32.000,41,11074977,12525,0,1676002651,13141.934825029988,48.73972869000136,53649.39692208 2023-02-10,04:17:33.000,41,11074959,12725,0,1676002652,13141.840516689997,48.76792520999879,53649.49474176 2023-02-10,04:17:34.000,41,11074942,12845,0,1676002653,13141.752944660002,48.85956389999774,53649.49474176 2023-02-10,04:17:35.000,41,11074951,12885,0,1676002654,13141.678845249997,48.91595693999989,53649.59954856001 2023-02-10,04:17:36.000,41,11074948,12605,0,1676002655,13141.618218459997,49.00759562999883,53649.52269024001 2023-02-10,04:17:37.000,41,11074986,12885,0,1676002656,13141.544119049991,49.042841280002904,53649.49474176 2023-02-10,04:17:38.000,41,11074956,12525,0,1676002657,13141.544119049991,49.08513605999906,53649.62050992001 2023-02-10,04:17:39.000,41,11074961,12805,0,1676002658,13141.523910119991,49.12038171000313,53649.627497040005 2023-02-10,04:17:40.000,41,11075011,12725,0,1676002659,13141.42960178,49.14857823000057,53649.57160008001 2023-02-10,04:17:41.000,41,11074992,12565,0,1676002660,13141.355502369996,49.14857823000057,53649.6135228 2023-02-10,04:17:42.000,41,11074972,12845,0,1676002661,13141.28140295999,49.155627359999926,53649.55063872001 2023-02-10,04:17:43.000,41,11074991,12605,0,1676002662,13141.214039859995,49.14152910000121,53649.58557432 2023-02-10,04:17:44.000,41,11075006,12845,0,1676002663,13141.22077616999,49.14857823000057,53649.66243264 2023-02-10,04:17:45.000,41,11074946,12765,0,1676002664,13141.20056723999,49.176774749998,53649.69038112001 2023-02-10,04:17:46.000,41,11074972,12685,0,1676002665,13141.153413069995,49.204971270002716,53649.683394 2023-02-10,04:17:47.000,41,11074973,12845,0,1676002666,13141.03889579999,49.18382388000464,53649.627497040005 2023-02-10,04:17:48.000,41,11074997,12845,0,1676002667,13141.025423179999,49.212020400002075,53649.63448416 2023-02-10,04:17:49.000,41,11074988,12645,0,1676002668,13140.964796389999,49.29660996000166,53649.746278080005 2023-02-10,04:17:50.000,41,11074975,12725,0,1676002669,13140.924378529999,49.35300300000381,53649.66243264 2023-02-10,04:17:51.000,41,11074988,12885,0,1676002670,13140.897433289989,49.35300300000381,53649.73929096001 2023-02-10,04:17:52.000,41,11074997,12685,0,1676002671,13140.823333879998,49.395297779999964,53649.69038112001 2023-02-10,04:17:53.000,41,11075000,12565,0,1676002672,13140.809861259993,49.395297779999964,53649.66941976001 2023-02-10,04:17:54.000,41,11074970,12605,0,1676002673,13140.816597569989,49.444641690002754,53649.76723944001 2023-02-10,04:17:55.000,41,11074999,12965,0,1676002674,13140.749234469993,49.47988733999955,53649.795187920005 2023-02-10,04:17:56.000,41,11074983,12605,0,1676002675,13140.702080299998,49.52218212000298,53649.697368240006 2023-02-10,04:17:57.000,41,11074948,12845,0,1676002676,13140.634717200002,49.52923125000234,53649.7532652 2023-02-10,04:17:58.000,41,11074983,12645,0,1676002677,13140.574090410002,49.564476899999136,53649.697368240006 2023-02-10,04:17:59.000,41,11075019,12925,0,1676002678,13140.520199929997,49.571526029998495,53649.676406880004 2023-02-10,04:18:00.000,41,11075007,12765,0,1676002679,13140.587563029992,49.59972255000321,53649.77422656 2023-02-10,04:18:01.000,41,11074974,12965,0,1676002680,13140.526936239992,49.613820810001926,53649.76723944001 2023-02-10,04:18:02.000,41,11074988,12765,0,1676002681,13140.459573139997,49.64201732999936,53649.76723944001 2023-02-10,04:18:03.000,41,11074939,12685,0,1676002682,13140.473045760002,49.69841037000151,53649.80217504 2023-02-10,04:18:04.000,41,11074972,12805,0,1676002683,13140.358528489996,49.71250863000023,53649.697368240006 2023-02-10,04:18:05.000,41,11074963,12685,0,1676002684,13140.345055869991,49.75480341000366,53649.795187920005 2023-02-10,04:18:06.000,41,11074970,12685,0,1676002685,13140.284429079991,49.846442100002605,53649.71134248 2023-02-10,04:18:07.000,41,11074972,12405,0,1676002686,13140.27095646,49.90988427000411,53649.78820080001 2023-02-10,04:18:08.000,41,11074979,12805,0,1676002687,13140.297901699996,49.93808079000155,53649.844097760004 2023-02-10,04:18:09.000,41,11074932,12845,0,1676002688,13140.264220149991,50.015621220001776,53649.85108488 2023-02-10,04:18:10.000,41,11074972,12885,0,1676002689,13140.25074753,50.079063390003284,53649.90698184001 2023-02-10,04:18:11.000,41,11074968,12525,0,1676002690,13140.257483839996,50.086112520002644,53649.88602048001 2023-02-10,04:18:12.000,41,11074973,12685,0,1676002691,13140.16991181,50.14955469000415,53649.816149280006 2023-02-10,04:18:13.000,41,11074990,12805,0,1676002692,13140.16991181,50.14250556000479,53649.865059120006 2023-02-10,04:18:14.000,41,11074949,12565,0,1676002693,13140.237274909996,50.17775121000159,53649.89999472 2023-02-10,04:18:15.000,41,11074941,12805,0,1676002694,13140.257483839996,50.19184947000031,53649.94890456 2023-02-10,04:18:16.000,41,11074964,12605,0,1676002695,13140.291165390001,50.2411933800031,53649.94191744 2023-02-10,04:18:17.000,41,11075004,12645,0,1676002696,13140.27095646,50.248242510002456,53649.96986592 2023-02-10,04:18:18.000,41,11074997,12445,0,1676002697,13140.277692769996,50.262340770001174,53649.962878800005 2023-02-10,04:18:19.000,41,11074978,12765,0,1676002698,13140.378737419996,50.255291640001815,53650.04672424 2023-02-10,04:18:20.000,41,11074960,12765,0,1676002699,13140.338319559996,50.262340770001174,53650.05371136001 2023-02-10,04:18:21.000,41,11075004,12725,0,1676002700,13140.405682659992,50.262340770001174,53650.07467272001 2023-02-10,04:18:22.000,41,11075007,12725,0,1676002701,13140.365264799992,50.31873381000332,53650.04672424 2023-02-10,04:18:23.000,41,11074972,12525,0,1676002702,13140.372001110001,50.35397946000012,53650.04672424 2023-02-10,04:18:24.000,41,11074984,12805,0,1676002703,13140.499990999997,50.431519890000345,53650.15851816 2023-02-10,04:18:25.000,41,11074953,12885,0,1676002704,13140.614508270002,50.44561814999906,53650.21441512 2023-02-10,04:18:26.000,41,11075003,12765,0,1676002705,13140.654926130002,50.55840423000336,53650.21441512 2023-02-10,04:18:27.000,41,11074992,12765,0,1676002706,13140.735761849988,50.59364988000016,53650.24236360001 2023-02-10,04:18:28.000,41,11075010,12685,0,1676002707,13140.823333879998,50.664141180001025,53650.36114464001 2023-02-10,04:18:29.000,41,11074953,12605,0,1676002708,13140.897433289989,50.69233769999846,53650.347170400004 2023-02-10,04:18:30.000,41,11074970,13045,0,1676002709,13140.985005319999,50.73463248000189,53650.41005448001 2023-02-10,04:18:31.000,41,11074961,12845,0,1676002710,13141.032159489994,50.75577986999997,53650.37511888 2023-02-10,04:18:32.000,41,11074953,12685,0,1676002711,13141.14667676,50.78397639000468,53650.50787416001 2023-02-10,04:18:33.000,41,11074931,12405,0,1676002712,13141.335293439995,50.80512378000276,53650.5917196 2023-02-10,04:18:34.000,41,11074948,12605,0,1676002713,13141.26793034,50.882664210002986,53650.48691280001 2023-02-10,04:18:35.000,41,11074978,12565,0,1676002714,13141.436338089996,50.896762470001704,53650.65460368001 2023-02-10,04:18:36.000,41,11075014,12685,0,1676002715,13141.375711299996,50.96020464000321,53650.65460368001 2023-02-10,04:18:37.000,41,11074975,12725,0,1676002716,13141.44981071,51.016597679998085,53650.682552160004 2023-02-10,04:18:38.000,41,11074987,12645,0,1676002717,13141.456547019996,51.0447942000028,53650.73844912 2023-02-10,04:18:39.000,41,11074968,12605,0,1676002718,13141.557591669996,51.09413810999831,53650.88517864 2023-02-10,04:18:40.000,41,11074971,12765,0,1676002719,13141.611482150001,51.15053115000046,53650.89915288 2023-02-10,04:18:41.000,41,11074927,12725,0,1676002720,13141.645163699992,51.19987506000325,53650.95504984 2023-02-10,04:18:42.000,41,11074976,12605,0,1676002721,13141.645163699992,51.26331723000476,53651.01094680001 2023-02-10,04:18:43.000,41,11075005,12685,0,1676002722,13141.678845249997,51.256268099998124,53651.10177936 2023-02-10,04:18:44.000,41,11074987,12885,0,1676002723,13141.672108940002,51.291513750002196,53651.03190816001 2023-02-10,04:18:45.000,41,11074953,12605,0,1676002724,13141.732735730002,51.31266114000027,53651.05985664001 2023-02-10,04:18:46.000,41,11074961,12725,0,1676002725,13141.712526800002,51.39725069999986,53651.07383088 2023-02-10,04:18:47.000,41,11074968,12885,0,1676002726,13141.759680969997,51.467742000000726,53651.1157536 2023-02-10,04:18:48.000,41,11074957,12805,0,1676002727,13141.860725619998,51.524135040002875,53651.22754752001 2023-02-10,04:18:49.000,41,11074963,12565,0,1676002728,13141.928088719993,51.517085910003516,53651.29741872001 2023-02-10,04:18:50.000,41,11074978,12605,0,1676002729,13142.008924439993,51.58052807999775,53651.353315680004 2023-02-10,04:18:51.000,41,11074972,12645,0,1676002730,13142.083023849998,51.658068509997975,53651.374277040006 2023-02-10,04:18:52.000,41,11074943,12565,0,1676002731,13142.049342299993,51.714461550000124,53651.32536720001 2023-02-10,04:18:53.000,41,11074933,12645,0,1676002732,13142.130178019994,51.756756330003554,53651.304405840005 2023-02-10,04:18:54.000,41,11074972,12805,0,1676002733,13142.19754111999,51.80610023999907,53651.45113536 2023-02-10,04:18:55.000,41,11074956,12805,0,1676002734,13142.204277429999,51.876591539999936,53651.44414824001 2023-02-10,04:18:56.000,41,11074976,12805,0,1676002735,13142.23795897999,51.95413197000016,53651.51401944001 2023-02-10,04:18:57.000,41,11074976,12725,0,1676002736,13142.21775004999,52.00347588000295,53651.45812248 2023-02-10,04:18:58.000,41,11075001,12925,0,1676002737,13142.312058389994,52.06691805000446,53651.59786488 2023-02-10,04:18:59.000,41,11074975,12725,0,1676002738,13142.28511315,52.07396718000382,53651.68171032001 2023-02-10,04:19:00.000,41,11074999,12685,0,1676002739,13142.28511315,52.102163700001256,53651.6747232 2023-02-10,04:19:01.000,41,11074985,12765,0,1676002740,13142.332267319995,52.17265500000212,53651.68171032001 2023-02-10,04:19:02.000,41,11074951,12805,0,1676002741,13142.26490422,52.18675326000084,53651.65376184001 2023-02-10,04:19:03.000,41,11074952,12605,0,1676002742,13142.244695289999,52.21494977999828,53651.688697440004 2023-02-10,04:19:04.000,41,11074964,12565,0,1676002743,13142.271640529994,52.32068673000322,53651.7445944 2023-02-10,04:19:05.000,41,11074978,13045,0,1676002744,13142.32553101,52.348883250000654,53651.856388320004 2023-02-10,04:19:06.000,41,11075004,12605,0,1676002745,13142.291849459994,52.37707976999809,53651.8843368 2023-02-10,04:19:07.000,41,11074991,12725,0,1676002746,13142.31879469999,52.41937455000152,53651.91228528 2023-02-10,04:19:08.000,41,11074971,12605,0,1676002747,13142.224486359999,52.461669329997676,53651.86337544 2023-02-10,04:19:09.000,41,11075007,12885,0,1676002748,13142.19754111999,52.46871846000431,53651.89831104001 2023-02-10,04:19:10.000,41,11074951,12725,0,1676002749,13142.17733218999,52.50396411000111,53651.975169360005 2023-02-10,04:19:11.000,41,11074983,12645,0,1676002750,13142.190804809994,52.560357150003256,53651.93324664 2023-02-10,04:19:12.000,41,11074975,12685,0,1676002751,13142.190804809994,52.64494671000284,53651.94023376 2023-02-10,04:19:13.000,41,11074971,12485,0,1676002752,13142.23795897999,52.68019235999964,53651.94722088001 2023-02-10,04:19:14.000,41,11074958,12805,0,1676002753,13142.40636673,52.736585400001786,53652.0590148 2023-02-10,04:19:15.000,41,11075006,12805,0,1676002754,13142.44004827999,52.82117496000137,53652.07298904 2023-02-10,04:19:16.000,41,11074946,12445,0,1676002755,13142.433311969995,52.84232234999945,53652.06600192001 2023-02-10,04:19:17.000,41,11074989,12645,0,1676002756,13142.50067506999,52.933961039998394,53652.03805344001 2023-02-10,04:19:18.000,41,11074961,12645,0,1676002757,13142.534356619995,52.983304950001184,53652.093950400005 2023-02-10,04:19:19.000,41,11074989,12805,0,1676002758,13142.62192864999,53.05379625000205,53652.14984736 2023-02-10,04:19:20.000,41,11075015,12605,0,1676002759,13142.682555439991,53.10314016000484,53652.1987572 2023-02-10,04:19:21.000,41,11074964,12805,0,1676002760,13142.696028059996,53.13133668000228,53652.212731440006 2023-02-10,04:19:22.000,41,11074992,12765,0,1676002761,13142.709500680001,53.145434940000996,53652.24067992 2023-02-10,04:19:23.000,41,11074983,13005,0,1676002762,13142.702764369991,53.159533199999714,53652.27561552 2023-02-10,04:19:24.000,41,11074984,12565,0,1676002763,13142.68929175,53.12428755000292,53652.30356400001 2023-02-10,04:19:25.000,41,11074983,12685,0,1676002764,13142.66908282,53.152484070000355,53652.3384996 2023-02-10,04:19:26.000,41,11074986,12765,0,1676002765,13142.64887389,53.159533199999714,53652.30356400001 2023-02-10,04:19:27.000,41,11074936,13085,0,1676002766,13142.594983409996,53.18772972000443,53652.261641280005 2023-02-10,04:19:28.000,41,11074924,12605,0,1676002767,13142.615192339996,53.21592624000186,53652.310551120005 2023-02-10,04:19:29.000,41,11074971,12645,0,1676002768,13142.682555439991,53.18068058999779,53652.43631928 2023-02-10,04:19:30.000,41,11074929,12565,0,1676002769,13142.66908282,53.23707362999994,53652.45029352001 2023-02-10,04:19:31.000,41,11075037,12725,0,1676002770,13142.68929175,53.27231928000401,53652.45029352001 2023-02-10,04:19:32.000,41,11074979,12725,0,1676002771,13142.642137579991,53.28641754000273,53652.41535792 2023-02-10,04:19:33.000,41,11074988,12765,0,1676002772,13142.66908282,53.335761449998245,53652.43631928 2023-02-10,04:19:34.000,41,11074974,12605,0,1676002773,13142.729709610001,53.39920361999975,53652.49920336001 2023-02-10,04:19:35.000,41,11074944,12725,0,1676002774,13142.696028059996,53.41330187999847,53652.50619048 2023-02-10,04:19:36.000,41,11074964,12805,0,1676002775,13142.64887389,53.46264579000126,53652.45029352001 2023-02-10,04:19:37.000,41,11074969,12805,0,1676002776,13142.716236989996,53.51198970000405,53652.5830488 2023-02-10,04:19:38.000,41,11074981,12925,0,1676002777,13142.696028059996,53.50494057000469,53652.61099728 2023-02-10,04:19:39.000,41,11075003,12805,0,1676002778,13142.655610199996,53.51198970000405,53652.57606168 2023-02-10,04:19:40.000,41,11075007,12805,0,1676002779,13142.56803817,53.51198970000405,53652.548113200006 2023-02-10,04:19:41.000,41,11074978,12565,0,1676002780,13142.514147689995,53.4908423099987,53652.57606168 2023-02-10,04:19:42.000,41,11074943,12605,0,1676002781,13142.41983934999,53.51198970000405,53652.56907456001 2023-02-10,04:19:43.000,41,11074994,12765,0,1676002782,13142.352476249995,53.51198970000405,53652.59003592001 2023-02-10,04:19:44.000,41,11074942,12965,0,1676002783,13142.372685179995,53.47674404999998,53652.56907456001 2023-02-10,04:19:45.000,41,11074959,12645,0,1676002784,13142.372685179995,53.4555966600019,53652.645932880005 2023-02-10,04:19:46.000,41,11074970,12445,0,1676002785,13142.26490422,53.46969492000062,53652.56208744 2023-02-10,04:19:47.000,41,11074994,12805,0,1676002786,13142.231222669994,53.427400140004465,53652.50619048 2023-02-10,04:19:48.000,41,11075024,12485,0,1676002787,13142.23795897999,53.40625274999911,53652.53413896 2023-02-10,04:19:49.000,41,11074954,13005,0,1676002788,13142.23795897999,53.392154490000394,53652.57606168 2023-02-10,04:19:50.000,41,11075001,12805,0,1676002789,13142.190804809994,53.392154490000394,53652.54112608001 2023-02-10,04:19:51.000,41,11074995,12765,0,1676002790,13142.17733218999,53.371007100002316,53652.57606168 2023-02-10,04:19:52.000,41,11074973,12805,0,1676002791,13142.116705399989,53.392154490000394,53652.57606168 2023-02-10,04:19:53.000,41,11074962,12645,0,1676002792,13142.130178019994,53.3569088400036,53652.59003592001 2023-02-10,04:19:54.000,41,11074968,12725,0,1676002793,13142.150386949994,53.34985971000424,53652.61798440001 2023-02-10,04:19:55.000,41,11074987,12645,0,1676002794,13142.136914329989,53.371007100002316,53652.5830488 2023-02-10,04:19:56.000,41,11074991,12725,0,1676002795,13142.136914329989,53.392154490000394,53652.56208744 2023-02-10,04:19:57.000,41,11074957,12685,0,1676002796,13142.103232779999,53.392154490000394,53652.53413896 2023-02-10,04:19:58.000,41,11074984,12725,0,1676002797,13142.143650639999,53.385105360001035,53652.48522912 2023-02-10,04:19:59.000,41,11074967,12485,0,1676002798,13142.204277429999,53.378056230001675,53652.59003592001 2023-02-10,04:20:00.000,41,11074969,12685,0,1676002799,13142.204277429999,53.385105360001035,53652.56208744 2023-02-10,04:20:01.000,41,11074970,12565,0,1676002800,13142.150386949994,53.36395797000296,53652.59003592001 2023-02-10,04:20:02.000,41,11074971,12605,0,1676002801,13142.116705399989,53.36395797000296,53652.54112608001 2023-02-10,04:20:03.000,41,11074973,12885,0,1676002802,13142.096496469989,53.378056230001675,53652.56208744 2023-02-10,04:20:04.000,41,11075001,12605,0,1676002803,13142.076287539989,53.41330187999847,53652.50619048 2023-02-10,04:20:05.000,41,11074952,12525,0,1676002804,13142.029133369993,53.378056230001675,53652.548113200006 2023-02-10,04:20:06.000,41,11074970,12685,0,1676002805,13141.975242889988,53.42035100999783,53652.478242000005 2023-02-10,04:20:07.000,41,11074991,12725,0,1676002806,13142.035869679989,53.41330187999847,53652.53413896 2023-02-10,04:20:08.000,41,11074955,12605,0,1676002807,13142.062814919998,53.434449270003824,53652.53413896 2023-02-10,04:20:09.000,41,11074976,12685,0,1676002808,13142.069551229994,53.441498400003184,53652.57606168 2023-02-10,04:20:10.000,41,11075013,12685,0,1676002809,13142.083023849998,53.4555966600019,53652.55510032 2023-02-10,04:20:11.000,41,11074934,12645,0,1676002810,13142.076287539989,53.50494057000469,53652.53413896 2023-02-10,04:20:12.000,41,11074936,12765,0,1676002811,13142.015660749988,53.52608796000277,53652.47125488001 2023-02-10,04:20:13.000,41,11074941,12765,0,1676002812,13141.995451819988,53.57543186999828,53652.48522912 2023-02-10,04:20:14.000,41,11074952,12685,0,1676002813,13142.015660749988,53.58953013000428,53652.55510032 2023-02-10,04:20:15.000,41,11074975,12605,0,1676002814,13142.035869679989,53.617726650001714,53652.49920336001 2023-02-10,04:20:16.000,41,11074981,12645,0,1676002815,13142.015660749988,53.64592316999915,53652.478242000005 2023-02-10,04:20:17.000,41,11074992,12805,0,1676002816,13141.995451819988,53.7023162100013,53652.5131776 2023-02-10,04:20:18.000,41,11074973,12685,0,1676002817,13142.083023849998,53.72346359999938,53652.57606168 2023-02-10,04:20:19.000,41,11075009,12685,0,1676002818,13142.123441709999,53.737561859998095,53652.55510032 2023-02-10,04:20:20.000,41,11074964,12685,0,1676002819,13142.076287539989,53.779856640001526,53652.52016472001 2023-02-10,04:20:21.000,41,11074975,12605,0,1676002820,13142.103232779999,53.786905770000885,53652.54112608001 2023-02-10,04:20:22.000,41,11074953,12645,0,1676002821,13142.103232779999,53.85034794000239,53652.49221624001 2023-02-10,04:20:23.000,41,11075004,12445,0,1676002822,13142.163859569999,53.843298810003034,53652.5131776 2023-02-10,04:20:24.000,41,11074916,12685,0,1676002823,13142.163859569999,53.90674098000454,53652.55510032 2023-02-10,04:20:25.000,41,11075010,12765,0,1676002824,13142.204277429999,53.90674098000454,53652.63894576001 2023-02-10,04:20:26.000,41,11074973,12725,0,1676002825,13142.157123259989,53.94198663000134,53652.60401016 2023-02-10,04:20:27.000,41,11074993,12845,0,1676002826,13142.136914329989,53.98428141000477,53652.65292 2023-02-10,04:20:28.000,41,11074989,12765,0,1676002827,13142.022397059998,54.005428800002846,53652.56208744 2023-02-10,04:20:29.000,41,11075006,12605,0,1676002828,13141.995451819988,54.03362532000028,53652.59003592001 2023-02-10,04:20:30.000,41,11075001,12725,0,1676002829,13142.008924439993,54.05477270999836,53652.61798440001 2023-02-10,04:20:31.000,41,11074942,12965,0,1676002830,13141.995451819988,54.075920100003714,53652.60401016 2023-02-10,04:20:32.000,41,11074986,12645,0,1676002831,13142.002188129998,54.10411662000115,53652.597023040005 2023-02-10,04:20:33.000,41,11074948,12965,0,1676002832,13142.008924439993,54.17460792000202,53652.61099728 2023-02-10,04:20:34.000,41,11074944,12925,0,1676002833,13142.089760159994,54.21690269999817,53652.63894576001 2023-02-10,04:20:35.000,41,11075023,12845,0,1676002834,13142.109969089994,54.26624661000096,53652.645932880005 2023-02-10,04:20:36.000,41,11074970,12605,0,1676002835,13142.190804809994,54.32968878000247,53652.68785560001 2023-02-10,04:20:37.000,41,11074975,13005,0,1676002836,13142.170595879994,54.364934429999266,53652.597023040005 2023-02-10,04:20:38.000,41,11074962,12685,0,1676002837,13142.251431599994,54.4072292100027,53652.5830488 2023-02-10,04:20:39.000,41,11074949,12685,0,1676002838,13142.28511315,54.470671380004205,53652.63195864 2023-02-10,04:20:40.000,41,11074999,12805,0,1676002839,13142.291849459994,54.52706441999908,53652.67388136 2023-02-10,04:20:41.000,41,11074970,12525,0,1676002840,13142.271640529994,54.597555719999946,53652.694842720004 2023-02-10,04:20:42.000,41,11075009,12565,0,1676002841,13142.184068499999,54.62575224000466,53652.68785560001 2023-02-10,04:20:43.000,41,11074921,12405,0,1676002842,13142.163859569999,54.710341800004244,53652.70182984 2023-02-10,04:20:44.000,41,11074978,12605,0,1676002843,13142.130178019994,54.72444006000296,53652.70881696001 2023-02-10,04:20:45.000,41,11074969,12725,0,1676002844,13142.096496469989,54.80902962000255,53652.75772680001 2023-02-10,04:20:46.000,41,11074976,12765,0,1676002845,13141.995451819988,54.8513243999987,53652.63894576001 2023-02-10,04:20:47.000,41,11074977,12645,0,1676002846,13141.948297649993,54.92181569999957,53652.66689424001 2023-02-10,04:20:48.000,41,11074977,12685,0,1676002847,13142.022397059998,54.964110480003,53652.78567528001 2023-02-10,04:20:49.000,41,11074995,12605,0,1676002848,13142.083023849998,54.999356129999796,53652.764713920005 2023-02-10,04:20:50.000,41,11074973,12965,0,1676002849,13142.042605989998,55.03460178000387,53652.78567528001 2023-02-10,04:20:51.000,41,11075001,12845,0,1676002850,13142.116705399989,55.112142210004095,53652.75073968 2023-02-10,04:20:52.000,41,11074931,12925,0,1676002851,13142.103232779999,55.15443699000025,53652.77170104 2023-02-10,04:20:53.000,41,11074935,12405,0,1676002852,13142.157123259989,55.231977420000476,53652.77170104 2023-02-10,04:20:54.000,41,11074957,12685,0,1676002853,13142.184068499999,55.31656698000006,53652.82759800001 2023-02-10,04:20:55.000,41,11074988,12485,0,1676002854,13142.251431599994,55.344763500004774,53652.82061088 2023-02-10,04:20:56.000,41,11074954,12445,0,1676002855,13142.27837683999,55.39410741000029,53652.80663664001 2023-02-10,04:20:57.000,41,11074963,12685,0,1676002856,13142.33900362999,55.43640219000372,53652.82061088 2023-02-10,04:20:58.000,41,11074987,12565,0,1676002857,13142.40636673,55.49279522999859,53652.89048208 2023-02-10,04:20:59.000,41,11074948,12805,0,1676002858,13142.46025720999,55.54213914000138,53652.862533600004 2023-02-10,04:21:00.000,41,11074987,12805,0,1676002859,13142.46699352,55.58443392000481,53652.84157224 2023-02-10,04:21:01.000,41,11074949,12605,0,1676002860,13142.52762031,55.683121740003116,53652.883494960006 2023-02-10,04:21:02.000,41,11074974,12725,0,1676002861,13142.56803817,55.697220000001835,53652.84157224 2023-02-10,04:21:03.000,41,11074959,12965,0,1676002862,13142.574774479996,55.76066217000334,53652.84855936 2023-02-10,04:21:04.000,41,11074982,12725,0,1676002863,13142.662346509991,55.77476043000206,53652.95336616001 2023-02-10,04:21:05.000,41,11074926,12765,0,1676002864,13142.702764369991,55.82410434000485,53652.932404800005 2023-02-10,04:21:06.000,41,11074955,12525,0,1676002865,13142.709500680001,55.89459563999844,53653.02323736001 2023-02-10,04:21:07.000,41,11075010,12445,0,1676002866,13142.716236989996,55.95098868000059,53652.932404800005 2023-02-10,04:21:08.000,41,11074974,12645,0,1676002867,13142.763391159991,56.00738172000274,53653.00227600001 2023-02-10,04:21:09.000,41,11074972,12725,0,1676002868,13142.803809019992,56.07082389000425,53653.01625024 2023-02-10,04:21:10.000,41,11074962,12685,0,1676002869,13142.803809019992,56.113118670000404,53653.00926312 2023-02-10,04:21:11.000,41,11074981,12765,0,1676002870,13142.857699499997,56.17656084000191,53653.06516008 2023-02-10,04:21:12.000,41,11074966,12725,0,1676002871,13142.797072709996,56.23295388000406,53653.00227600001 2023-02-10,04:21:13.000,41,11074976,12645,0,1676002872,13142.884644739992,56.282297789999575,53653.030224480004 2023-02-10,04:21:14.000,41,11074975,12765,0,1676002873,13142.965480459992,56.35278909000044,53653.100095680005 2023-02-10,04:21:15.000,41,11074969,12805,0,1676002874,13142.965480459992,56.42328039000131,53653.100095680005 2023-02-10,04:21:16.000,41,11074996,12725,0,1676002875,13142.931798910002,56.46557517000474,53653.06516008 2023-02-10,04:21:17.000,41,11074961,12605,0,1676002876,13142.877908429997,56.564262990003044,53653.02323736001 2023-02-10,04:21:18.000,41,11074964,12525,0,1676002877,13142.931798910002,56.6065577699992,53653.07913432 2023-02-10,04:21:19.000,41,11074949,12725,0,1676002878,13142.978953079997,56.65590168000199,53653.15599264 2023-02-10,04:21:20.000,41,11074987,12645,0,1676002879,13143.039579869997,56.733442110002215,53653.16996688001 2023-02-10,04:21:21.000,41,11074957,12725,0,1676002880,13143.039579869997,56.82508080000116,53653.176954 2023-02-10,04:21:22.000,41,11074967,12645,0,1676002881,13143.073261420002,56.89557210000203,53653.149005520005 2023-02-10,04:21:23.000,41,11074931,12645,0,1676002882,13143.147360829993,56.923768619999464,53653.18394112 2023-02-10,04:21:24.000,41,11074970,12405,0,1676002883,13143.167569759993,57.04360383000312,53653.197915360004 2023-02-10,04:21:25.000,41,11074983,12725,0,1676002884,13143.154097139988,57.092947739998635,53653.22586384 2023-02-10,04:21:26.000,41,11074937,12725,0,1676002885,13143.160833449998,57.20573382000293,53653.18394112 2023-02-10,04:21:27.000,41,11074948,12685,0,1676002886,13143.201251309998,57.24802859999909,53653.23983808001 2023-02-10,04:21:28.000,41,11074992,12725,0,1676002887,13143.275350719989,57.325569029999315,53653.29573504 2023-02-10,04:21:29.000,41,11074946,12885,0,1676002888,13143.335977509989,57.374912940002105,53653.23285096 2023-02-10,04:21:30.000,41,11074961,12645,0,1676002889,13143.403340609999,57.45245337000233,53653.32368352 2023-02-10,04:21:31.000,41,11074959,12605,0,1676002890,13143.39660429999,57.50884641000448,53653.33765776001 2023-02-10,04:21:32.000,41,11074935,12525,0,1676002891,13143.4639674,57.57228857999871,53653.22586384 2023-02-10,04:21:33.000,41,11074991,12525,0,1676002892,13143.51785787999,57.67097640000429,53653.32368352 2023-02-10,04:21:34.000,41,11074979,12805,0,1676002893,13143.551539429995,57.720320309999806,53653.386567600006 2023-02-10,04:21:35.000,41,11074938,12605,0,1676002894,13143.58522098,57.75556596000388,53653.386567600006 2023-02-10,04:21:36.000,41,11074949,12645,0,1676002895,13143.60542991,57.8683520400009,53653.37958048001 2023-02-10,04:21:37.000,41,11074991,12965,0,1676002896,13143.6660567,57.93884334000177,53653.386567600006 2023-02-10,04:21:38.000,41,11074968,12925,0,1676002897,13143.6660567,57.98818725000456,53653.37259336 2023-02-10,04:21:39.000,41,11075000,12605,0,1676002898,13143.71994717999,58.04458028999943,53653.44246456 2023-02-10,04:21:40.000,41,11074945,12685,0,1676002899,13143.78057396999,58.12212071999966,53653.365606240004 2023-02-10,04:21:41.000,41,11074992,12605,0,1676002900,13143.80078289999,58.15031724000437,53653.47041304 2023-02-10,04:21:42.000,41,11074918,12725,0,1676002901,13143.794046589996,58.24900506000267,53653.386567600006 2023-02-10,04:21:43.000,41,11074953,12565,0,1676002902,13143.78057396999,58.27015245000075,53653.41451608 2023-02-10,04:21:44.000,41,11074999,12525,0,1676002903,13143.834464449996,58.361791139999696,53653.44945168 2023-02-10,04:21:45.000,41,11074945,12885,0,1676002904,13143.88835493,58.44638069999928,53653.54727136001 2023-02-10,04:21:46.000,41,11074999,12765,0,1676002905,13143.881618619991,58.48162635000335,53653.54028424 2023-02-10,04:21:47.000,41,11074976,12805,0,1676002906,13143.834464449996,58.54506852000486,53653.4913744 2023-02-10,04:21:48.000,41,11075018,12805,0,1676002907,13143.868146,58.56621591000294,53653.50534864001 2023-02-10,04:21:49.000,41,11074983,12845,0,1676002908,13143.84793707,58.65785460000188,53653.54028424 2023-02-10,04:21:50.000,41,11074972,12605,0,1676002909,13143.834464449996,58.72129677000339,53653.54028424 2023-02-10,04:21:51.000,41,11074966,12525,0,1676002910,13143.82099182999,58.763591549999546,53653.54727136001 2023-02-10,04:21:52.000,41,11075006,13045,0,1676002911,13143.80078289999,58.80588633000298,53653.51932288 2023-02-10,04:21:53.000,41,11074993,12765,0,1676002912,13143.76036503999,58.90457415000128,53653.58220696 2023-02-10,04:21:54.000,41,11074946,12605,0,1676002913,13143.76710135,58.91867241,53653.58919408 2023-02-10,04:21:55.000,41,11074998,12685,0,1676002914,13143.72668349,58.96096719000343,53653.52631000001 2023-02-10,04:21:56.000,41,11074917,12605,0,1676002915,13143.67952931999,59.03850762000366,53653.4913744 2023-02-10,04:21:57.000,41,11074964,12725,0,1676002916,13143.64584777,59.059655010001734,53653.47041304 2023-02-10,04:21:58.000,41,11075000,12725,0,1676002917,13143.591957289995,59.08080239999981,53653.40752896001 2023-02-10,04:21:59.000,41,11074967,12685,0,1676002918,13143.63911145999,59.08785152999917,53653.498361519996 2023-02-10,04:22:00.000,41,11074977,12805,0,1676002919,13143.68626563,59.14424457000132,53653.52631000001 2023-02-10,04:22:01.000,41,11074972,12965,0,1676002920,13143.612166219995,59.19358848000411,53653.45643880001 2023-02-10,04:22:02.000,41,11075015,12765,0,1676002921,13143.64584777,59.228834130000905,53653.44945168 2023-02-10,04:22:03.000,41,11074998,12765,0,1676002922,13143.65932038999,59.25703064999834,53653.40054184 2023-02-10,04:22:04.000,41,11074971,12485,0,1676002923,13143.62563884,59.29227630000241,53653.37958048001 2023-02-10,04:22:05.000,41,11074987,12645,0,1676002924,13143.612166219995,59.33457107999857,53653.37259336 2023-02-10,04:22:06.000,41,11074990,12725,0,1676002925,13143.58522098,59.36981673000264,53653.29573504 2023-02-10,04:22:07.000,41,11074927,12725,0,1676002926,13143.57848466999,59.412111509998795,53653.32368352 2023-02-10,04:22:08.000,41,11074959,12405,0,1676002927,13143.68626563,59.454406290002225,53653.365606240004 2023-02-10,04:22:09.000,41,11074965,12565,0,1676002928,13143.68626563,59.4755536800003,53653.35861912001 2023-02-10,04:22:10.000,41,11075014,12805,0,1676002929,13143.65932038999,59.48260280999966,53653.29573504 2023-02-10,04:22:11.000,41,11074996,12685,0,1676002930,13143.68626563,59.56014323999989,53653.267786560005 2023-02-10,04:22:12.000,41,11074983,12725,0,1676002931,13143.632375149995,59.61653628000204,53653.197915360004 2023-02-10,04:22:13.000,41,11074976,12725,0,1676002932,13143.57848466999,59.637683670000115,53653.12804416 2023-02-10,04:22:14.000,41,11075002,12685,0,1676002933,13143.56501205,59.71522410000034,53653.12804416 2023-02-10,04:22:15.000,41,11074978,12645,0,1676002934,13143.57848466999,59.7222732299997,53653.18394112 2023-02-10,04:22:16.000,41,11074957,12885,0,1676002935,13143.57848466999,59.79276453000057,53653.13503128 2023-02-10,04:22:17.000,41,11074976,12805,0,1676002936,13143.52459419,59.863255830001435,53653.12804416 2023-02-10,04:22:18.000,41,11074996,12685,0,1676002937,13143.50438526,59.89145234999887,53653.07913432 2023-02-10,04:22:19.000,41,11074974,12765,0,1676002938,13143.45723108999,59.9337471300023,53653.07913432 2023-02-10,04:22:20.000,41,11074955,12405,0,1676002939,13143.369659059994,60.00423843000317,53653.01625024 2023-02-10,04:22:21.000,41,11074955,12965,0,1676002940,13143.349450129994,60.06063146999804,53653.01625024 2023-02-10,04:22:22.000,41,11074967,12845,0,1676002941,13143.255141789989,60.12407363999955,53652.883494960006 2023-02-10,04:22:23.000,41,11074983,12885,0,1676002942,13143.214723929988,60.13817189999827,53652.86952072 2023-02-10,04:22:24.000,41,11074974,12645,0,1676002943,13143.282087029998,60.145221030004905,53652.85554648001 2023-02-10,04:22:25.000,41,11074975,12805,0,1676002944,13143.248405479993,60.222761459997855,53652.862533600004 2023-02-10,04:22:26.000,41,11074999,12805,0,1676002945,13143.248405479993,60.30735102000472,53652.80663664001 2023-02-10,04:22:27.000,41,11075021,12725,0,1676002946,13143.201251309998,60.279154500000004,53652.7227912 2023-02-10,04:22:28.000,41,11074975,12565,0,1676002947,13143.167569759993,60.35669493000023,53652.63195864 2023-02-10,04:22:29.000,41,11074928,12685,0,1676002948,13143.147360829993,60.35669493000023,53652.61798440001 2023-02-10,04:22:30.000,41,11074933,12845,0,1676002949,13143.127151899993,60.38489144999767,53652.60401016 2023-02-10,04:22:31.000,41,11074976,12725,0,1676002950,13143.093470350002,60.39898971000366,53652.55510032 2023-02-10,04:22:32.000,41,11075007,12605,0,1676002951,13143.106942969993,60.448333619999175,53652.48522912 2023-02-10,04:22:33.000,41,11074994,12565,0,1676002952,13143.086734039993,60.448333619999175,53652.4433064 2023-02-10,04:22:34.000,41,11074987,12965,0,1676002953,13143.140624519998,60.48357927000325,53652.4083708 2023-02-10,04:22:35.000,41,11074975,12725,0,1676002954,13143.113679280003,60.490628400002606,53652.39439656 2023-02-10,04:22:36.000,41,11074976,12965,0,1676002955,13143.073261420002,60.53292317999876,53652.30356400001 2023-02-10,04:22:37.000,41,11074899,12445,0,1676002956,13143.026107249992,60.60341447999963,53652.1987572 2023-02-10,04:22:38.000,41,11074941,12565,0,1676002957,13143.106942969993,60.64570926000306,53652.14984736 2023-02-10,04:22:39.000,41,11074990,12845,0,1676002958,13143.066525109993,60.69505316999857,53652.13587312001 2023-02-10,04:22:40.000,41,11074989,12725,0,1676002959,13143.147360829993,60.730298820002645,53652.093950400005 2023-02-10,04:22:41.000,41,11074984,12725,0,1676002960,13143.127151899993,60.75849534000008,53652.08696328001 2023-02-10,04:22:42.000,41,11074947,12605,0,1676002961,13143.127151899993,60.80783925000287,53652.01709208001 2023-02-10,04:22:43.000,41,11074993,12805,0,1676002962,13143.160833449998,60.82193751000159,53652.03805344001 2023-02-10,04:22:44.000,41,11074972,12765,0,1676002963,13143.160833449998,60.89242881000246,53651.98914360001 2023-02-10,04:22:45.000,41,11074987,12965,0,1676002964,13143.174306069988,60.96996924000268,53651.93324664 2023-02-10,04:22:46.000,41,11074995,12565,0,1676002965,13143.147360829993,61.00521488999948,53651.86337544 2023-02-10,04:22:47.000,41,11074951,12645,0,1676002966,13143.154097139988,61.04750967000291,53651.79350424 2023-02-10,04:22:48.000,41,11074965,12605,0,1676002967,13143.181042379998,61.15324662000057,53651.77953000001 2023-02-10,04:22:49.000,41,11074976,12685,0,1676002968,13143.207987619993,61.188492270004645,53651.83542696 2023-02-10,04:22:50.000,41,11074986,12885,0,1676002969,13143.194514999988,61.20259053000336,53651.77254288 2023-02-10,04:22:51.000,41,11074988,12645,0,1676002970,13143.127151899993,61.258983569998236,53651.79350424 2023-02-10,04:22:52.000,41,11074965,12565,0,1676002971,13143.019370939997,61.33652399999846,53651.604852 2023-02-10,04:22:53.000,41,11075023,12645,0,1676002972,13143.039579869997,61.33652399999846,53651.63280048001 2023-02-10,04:22:54.000,41,11074992,12565,0,1676002973,13143.019370939997,61.371769650002534,53651.5699164 2023-02-10,04:22:55.000,41,11074968,12765,0,1676002974,13142.958744149997,61.40701529999933,53651.541967920006 2023-02-10,04:22:56.000,41,11074968,12485,0,1676002975,13142.884644739992,61.42816269000468,53651.45812248 2023-02-10,04:22:57.000,41,11074983,12445,0,1676002976,13142.898117359997,61.4422609500034,53651.47908384 2023-02-10,04:22:58.000,41,11074982,12725,0,1676002977,13142.904853669992,61.46340834000148,53651.430174 2023-02-10,04:22:59.000,41,11074925,13005,0,1676002978,13142.877908429997,61.47045747000084,53651.39523840001 2023-02-10,04:23:00.000,41,11074972,12765,0,1676002979,13142.871172120002,61.484555729999556,53651.31838008001 2023-02-10,04:23:01.000,41,11074985,12565,0,1676002980,13142.850963190001,61.46340834000148,53651.34632856001 2023-02-10,04:23:02.000,41,11074986,12685,0,1676002981,13142.790336400001,61.491604859998915,53651.16466344 2023-02-10,04:23:03.000,41,11074946,12805,0,1676002982,13142.790336400001,61.51980138000363,53651.185624800004 2023-02-10,04:23:04.000,41,11074958,12805,0,1676002983,13142.898117359997,61.50570312000491,53651.19261192 2023-02-10,04:23:05.000,41,11074985,12885,0,1676002984,13142.891381050002,61.51275225000427,53651.09479224 2023-02-10,04:23:06.000,41,11075001,12525,0,1676002985,13142.864435809992,61.547997900001064,53651.03190816001 2023-02-10,04:23:07.000,41,11074961,12605,0,1676002986,13142.837490569997,61.52685051000299,53651.01094680001 2023-02-10,04:23:08.000,41,11074981,12885,0,1676002987,13142.898117359997,61.56209615999978,53650.93408848 2023-02-10,04:23:09.000,41,11074975,12765,0,1676002988,13142.891381050002,61.5761944199985,53650.96203696001 2023-02-10,04:23:10.000,41,11074912,12605,0,1676002989,13142.938535219997,61.56914528999914,53650.82928168 2023-02-10,04:23:11.000,41,11074945,12565,0,1676002990,13142.972216770002,61.590292680004495,53650.801333200005 2023-02-10,04:23:12.000,41,11074935,12645,0,1676002991,13142.925062599992,61.66078397999809,53650.72447488001 2023-02-10,04:23:13.000,41,11074986,12965,0,1676002992,13142.972216770002,61.69602963000216,53650.7663976 2023-02-10,04:23:14.000,41,11074994,12805,0,1676002993,13143.012634630002,61.6889805000028,53650.74543624001 2023-02-10,04:23:15.000,41,11075011,12605,0,1676002994,13142.965480459992,61.69602963000216,53650.68953928 2023-02-10,04:23:16.000,41,11074953,12605,0,1676002995,13142.938535219997,61.759471800003666,53650.535822640006 2023-02-10,04:23:17.000,41,11074960,12965,0,1676002996,13142.904853669992,61.80176657999982,53650.50088704 2023-02-10,04:23:18.000,41,11075026,12725,0,1676002997,13142.918326289997,61.83701223000389,53650.41005448001 2023-02-10,04:23:19.000,41,11074977,12645,0,1676002998,13143.005898319992,61.84406136000325,53650.4519772 2023-02-10,04:23:20.000,41,11074967,12605,0,1676002999,13142.992425700002,61.85111049000261,53650.465951440005 2023-02-10,04:23:21.000,41,11074987,12685,0,1676003000,13142.985689389992,61.88635613999941,53650.39608024 2023-02-10,04:23:22.000,41,11074945,12845,0,1676003001,13142.978953079997,61.92160179000348,53650.31223480001 2023-02-10,04:23:23.000,41,11075018,12765,0,1676003002,13143.012634630002,61.96389656999963,53650.30524768 2023-02-10,04:23:24.000,41,11074994,12925,0,1676003003,13142.958744149997,62.01324048000242,53650.26332496 2023-02-10,04:23:25.000,41,11075044,12925,0,1676003004,13142.952007840002,62.006191350003064,53650.22838936 2023-02-10,04:23:26.000,41,11074984,12565,0,1676003005,13142.938535219997,62.10487917000137,53650.15153104001 2023-02-10,04:23:27.000,41,11074984,12965,0,1676003006,13142.918326289997,62.09078091000265,53650.08864696 2023-02-10,04:23:28.000,41,11074972,12645,0,1676003007,13142.958744149997,62.118977430000086,53650.130569680005 2023-02-10,04:23:29.000,41,11074975,12525,0,1676003008,13143.012634630002,62.16127221000352,53650.08864696 2023-02-10,04:23:30.000,41,11074970,12645,0,1676003009,13142.918326289997,62.231763510004384,53650.02576288001 2023-02-10,04:23:31.000,41,11074994,12725,0,1676003010,13142.925062599992,62.22471437999775,53649.962878800005 2023-02-10,04:23:32.000,41,11074941,12725,0,1676003011,13142.817281639997,62.30930394000461,53649.83711064001 2023-02-10,04:23:33.000,41,11074960,12805,0,1676003012,13142.837490569997,62.27405829000054,53649.85108488 2023-02-10,04:23:34.000,41,11074962,12605,0,1676003013,13142.776863779996,62.33750046000205,53649.746278080005 2023-02-10,04:23:35.000,41,11074957,12645,0,1676003014,13142.763391159991,62.37274610999884,53649.73929096001 2023-02-10,04:23:36.000,41,11074939,12525,0,1676003015,13142.824017949992,62.42209002000163,53649.76723944001 2023-02-10,04:23:37.000,41,11074975,12965,0,1676003016,13142.770127470001,62.45733566999843,53649.64147128001 2023-02-10,04:23:38.000,41,11074938,12765,0,1676003017,13142.756654849996,62.47848306000378,53649.6135228 2023-02-10,04:23:39.000,41,11075026,12365,0,1676003018,13142.763391159991,62.52077783999994,53649.64147128001 2023-02-10,04:23:40.000,41,11075004,12645,0,1676003019,13142.716236989996,62.527826969999296,53649.578587200005 2023-02-10,04:23:41.000,41,11074972,12445,0,1676003020,13142.749918540001,62.56307262000337,53649.53666448 2023-02-10,04:23:42.000,41,11074969,12605,0,1676003021,13142.662346509991,62.60536739999952,53649.45281904001 2023-02-10,04:23:43.000,41,11074945,12965,0,1676003022,13142.682555439991,62.64766218000295,53649.38993496 2023-02-10,04:23:44.000,41,11074991,12685,0,1676003023,13142.749918540001,62.61946565999824,53649.40390920001 2023-02-10,04:23:45.000,41,11074966,12925,0,1676003024,13142.722973299991,62.64766218000295,53649.34801224 2023-02-10,04:23:46.000,41,11074984,12605,0,1676003025,13142.696028059996,62.68290782999975,53649.2991024 2023-02-10,04:23:47.000,41,11075036,12685,0,1676003026,13142.66908282,62.760448259999976,53649.194295600006 2023-02-10,04:23:48.000,41,11074971,12725,0,1676003027,13142.716236989996,62.79569391000405,53649.16634712001 2023-02-10,04:23:49.000,41,11074976,12565,0,1676003028,13142.675819129996,62.809792170002765,53649.09647592001 2023-02-10,04:23:50.000,41,11074974,12845,0,1676003029,13142.702764369991,62.823890430001484,53649.11045016 2023-02-10,04:23:51.000,41,11074982,12965,0,1676003030,13142.655610199996,62.866185210004915,53648.99865624001 2023-02-10,04:23:52.000,41,11074992,12885,0,1676003031,13142.60845603,62.88733260000299,53649.005643360004 2023-02-10,04:23:53.000,41,11074943,12525,0,1676003032,13142.655610199996,62.91552912000043,53648.92878504001 2023-02-10,04:23:54.000,41,11074975,12565,0,1676003033,13142.662346509991,62.91552912000043,53648.94974640001 2023-02-10,04:23:55.000,41,11075034,12685,0,1676003034,13142.62866496,62.97192216000258,53648.9148108 2023-02-10,04:23:56.000,41,11074946,12725,0,1676003035,13142.60171971999,62.97897129000194,53648.82397824 2023-02-10,04:23:57.000,41,11074988,12845,0,1676003036,13142.54782924,63.000118680000014,53648.69821008 2023-02-10,04:23:58.000,41,11074941,12485,0,1676003037,13142.574774479996,63.02126606999809,53648.67724872 2023-02-10,04:23:59.000,41,11074995,12725,0,1676003038,13142.60845603,63.0847082399996,53648.73314568001 2023-02-10,04:24:00.000,41,11074958,12565,0,1676003039,13142.56130185999,63.13405215000239,53648.65628736 2023-02-10,04:24:01.000,41,11074975,12725,0,1676003040,13142.5882471,63.10585562999768,53648.58641616 2023-02-10,04:24:02.000,41,11074980,12525,0,1676003041,13142.56130185999,63.14110128000175,53648.50955784 2023-02-10,04:24:03.000,41,11074944,12445,0,1676003042,13142.655610199996,63.14110128000175,53648.51654496001 2023-02-10,04:24:04.000,41,11074982,12685,0,1676003043,13142.62192864999,63.183396059997904,53648.44667376001 2023-02-10,04:24:05.000,41,11074947,12765,0,1676003044,13142.62192864999,63.20454345000326,53648.36282832 2023-02-10,04:24:06.000,41,11074982,12565,0,1676003045,13142.56803817,63.211592580002616,53648.3209056 2023-02-10,04:24:07.000,41,11074947,12365,0,1676003046,13142.594983409996,63.218641710001975,53648.334879840004 2023-02-10,04:24:08.000,41,11074935,12605,0,1676003047,13142.635401269996,63.275034750004124,53648.32789272001 2023-02-10,04:24:09.000,41,11074987,12685,0,1676003048,13142.682555439991,63.28208388000348,53648.34186696 2023-02-10,04:24:10.000,41,11074944,12525,0,1676003049,13142.68929175,63.32437865999964,53648.2510344 2023-02-10,04:24:11.000,41,11074992,12565,0,1676003050,13142.716236989996,63.31028040000092,53648.20212456 2023-02-10,04:24:12.000,41,11074957,12965,0,1676003051,13142.655610199996,63.33847691999836,53648.02744656 2023-02-10,04:24:13.000,41,11074985,12885,0,1676003052,13142.729709610001,63.38077170000179,53648.09033064001 2023-02-10,04:24:14.000,41,11074994,12645,0,1676003053,13142.702764369991,63.41601734999858,53648.0763564 2023-02-10,04:24:15.000,41,11074993,12685,0,1676003054,13142.682555439991,63.38782083000115,53647.96456248001 2023-02-10,04:24:16.000,41,11074966,12565,0,1676003055,13142.682555439991,63.458312130002014,53647.92263976001 2023-02-10,04:24:17.000,41,11074970,12605,0,1676003056,13142.803809019992,63.47945952000009,53647.950588240004 2023-02-10,04:24:18.000,41,11074983,12525,0,1676003057,13142.783600089992,63.507656040004804,53647.90866552 2023-02-10,04:24:19.000,41,11074979,12485,0,1676003058,13142.763391159991,63.48650864999945,53647.81783296 2023-02-10,04:24:20.000,41,11074932,12645,0,1676003059,13142.790336400001,63.54995082000096,53647.782897360004 2023-02-10,04:24:21.000,41,11074964,12565,0,1676003060,13142.797072709996,63.53585256000224,53647.70603904001 2023-02-10,04:24:22.000,41,11075015,12605,0,1676003061,13142.736445919996,63.54995082000096,53647.636167840006 2023-02-10,04:24:23.000,41,11074976,12765,0,1676003062,13142.790336400001,63.53585256000224,53647.62918072001 2023-02-10,04:24:24.000,41,11074979,12685,0,1676003063,13142.884644739992,63.5429016900016,53647.58027088 2023-02-10,04:24:25.000,41,11074915,12725,0,1676003064,13142.891381050002,63.5429016900016,53647.58027088 2023-02-10,04:24:26.000,41,11074987,12805,0,1676003065,13142.931798910002,63.56404907999968,53647.55930952001 2023-02-10,04:24:27.000,41,11074965,12645,0,1676003066,13142.904853669992,63.578147339998395,53647.4824512 2023-02-10,04:24:28.000,41,11074957,12445,0,1676003067,13142.938535219997,63.59224560000439,53647.447515600004 2023-02-10,04:24:29.000,41,11074975,12765,0,1676003068,13142.972216770002,63.55699995000032,53647.41258 2023-02-10,04:24:30.000,41,11075002,12685,0,1676003069,13142.952007840002,63.620442120001826,53647.349695920006 2023-02-10,04:24:31.000,41,11074996,12485,0,1676003070,13142.978953079997,63.585196469997754,53647.29379896001 2023-02-10,04:24:32.000,41,11074958,12725,0,1676003071,13142.978953079997,63.59929473000375,53647.22392776001 2023-02-10,04:24:33.000,41,11075015,12605,0,1676003072,13143.005898319992,63.60634386000311,53647.20995352 2023-02-10,04:24:34.000,41,11074960,12805,0,1676003073,13143.046316179993,63.59224560000439,53647.19597928 2023-02-10,04:24:35.000,41,11074986,12805,0,1676003074,13143.073261420002,63.578147339998395,53647.15405656001 2023-02-10,04:24:36.000,41,11074994,12565,0,1676003075,13143.059788799997,63.5429016900016,53647.09117248 2023-02-10,04:24:37.000,41,11074997,12885,0,1676003076,13143.046316179993,63.55699995000032,53647.02130128 2023-02-10,04:24:38.000,41,11074974,12645,0,1676003077,13143.039579869997,63.5429016900016,53646.9234816 2023-02-10,04:24:39.000,41,11074953,12805,0,1676003078,13143.127151899993,63.507656040004804,53646.98636568001 2023-02-10,04:24:40.000,41,11074984,12725,0,1676003079,13143.154097139988,63.47945952000009,53646.95841720001 2023-02-10,04:24:41.000,41,11074964,12645,0,1676003080,13143.167569759993,63.451263000002655,53646.88155888 2023-02-10,04:24:42.000,41,11074940,12685,0,1676003081,13143.160833449998,63.43011561000458,53646.7837392 2023-02-10,04:24:43.000,41,11074933,12645,0,1676003082,13143.228196549993,63.41601734999858,53646.83264904 2023-02-10,04:24:44.000,41,11074983,12645,0,1676003083,13143.241669169998,63.43716474000394,53646.76976496001 2023-02-10,04:24:45.000,41,11074989,12645,0,1676003084,13143.275350719989,63.37372257000243,53646.72085512001 2023-02-10,04:24:46.000,41,11074998,12685,0,1676003085,13143.282087029998,63.38077170000179,53646.59508696 2023-02-10,04:24:47.000,41,11074941,12565,0,1676003086,13143.282087029998,63.35257518000435,53646.56713848 2023-02-10,04:24:48.000,41,11074978,12725,0,1676003087,13143.356186439989,63.37372257000243,53646.58809984 2023-02-10,04:24:49.000,41,11074985,12605,0,1676003088,13143.423549539999,63.32437865999964,53646.59508696 2023-02-10,04:24:50.000,41,11074968,12805,0,1676003089,13143.4639674,63.35962431000371,53646.55316424001 2023-02-10,04:24:51.000,41,11074990,12765,0,1676003090,13143.48417633,63.331427789999,53646.50425440001 2023-02-10,04:24:52.000,41,11074965,12725,0,1676003091,13143.430285849994,63.31732953000028,53646.35752488 2023-02-10,04:24:53.000,41,11074999,12605,0,1676003092,13143.450494779994,63.32437865999964,53646.392460480005 2023-02-10,04:24:54.000,41,11074961,12965,0,1676003093,13143.470703709994,63.31732953000028,53646.35053776 2023-02-10,04:24:55.000,41,11074978,12805,0,1676003094,13143.48417633,63.345526049997716,53646.273679440004 2023-02-10,04:24:56.000,41,11074961,12645,0,1676003095,13143.49764894999,63.31028040000092,53646.26669232001 2023-02-10,04:24:57.000,41,11074970,12645,0,1676003096,13143.49764894999,63.30323127000156,53646.20380824 2023-02-10,04:24:58.000,41,11074945,12525,0,1676003097,13143.53806680999,63.28208388000348,53646.19682112001 2023-02-10,04:24:59.000,41,11074983,13045,0,1676003098,13143.571748359995,63.28913301000284,53646.16887264001 2023-02-10,04:25:00.000,41,11074953,12925,0,1676003099,13143.57848466999,63.28913301000284,53646.126949920006 2023-02-10,04:25:01.000,41,11074941,12805,0,1676003100,13143.54480312,63.26093648999813,53646.04310448 2023-02-10,04:25:02.000,41,11074971,12965,0,1676003101,13143.59869359999,63.20454345000326,53646.015156 2023-02-10,04:25:03.000,41,11074996,12485,0,1676003102,13143.58522098,63.267985620004765,53645.95227192001 2023-02-10,04:25:04.000,41,11074978,12605,0,1676003103,13143.65932038999,63.211592580002616,53645.938297680004 2023-02-10,04:25:05.000,41,11074983,12565,0,1676003104,13143.693001939995,63.24683822999941,53645.91733632 2023-02-10,04:25:06.000,41,11074938,12685,0,1676003105,13143.672793009995,63.211592580002616,53645.8055424 2023-02-10,04:25:07.000,41,11074968,12725,0,1676003106,13143.693001939995,63.232739970000694,53645.75663256 2023-02-10,04:25:08.000,41,11074934,12605,0,1676003107,13143.74015610999,63.26093648999813,53645.77759392 2023-02-10,04:25:09.000,41,11074962,12765,0,1676003108,13143.74015610999,63.218641710001975,53645.72868408 2023-02-10,04:25:10.000,41,11074954,12725,0,1676003109,13143.74689242,63.24683822999941,53645.68676136 2023-02-10,04:25:11.000,41,11074980,12525,0,1676003110,13143.74015610999,63.23978910000005,53645.68676136 2023-02-10,04:25:12.000,41,11074944,12845,0,1676003111,13143.76036503999,63.232739970000694,53645.554006080005 2023-02-10,04:25:13.000,41,11074975,12605,0,1676003112,13143.78057396999,63.225690840001334,53645.51907048 2023-02-10,04:25:14.000,41,11074932,12725,0,1676003113,13143.88835493,63.169297799999185,53645.59592880001 2023-02-10,04:25:15.000,41,11074994,12605,0,1676003114,13143.922036479991,63.19044519000454,53645.51907048 2023-02-10,04:25:16.000,41,11074949,12725,0,1676003115,13143.895091239996,63.176346929998545,53645.53304472 2023-02-10,04:25:17.000,41,11074974,12925,0,1676003116,13143.868146,63.14815041000111,53645.42823792001 2023-02-10,04:25:18.000,41,11074991,12605,0,1676003117,13143.895091239996,63.09175736999896,53645.3513796 2023-02-10,04:25:19.000,41,11074939,12725,0,1676003118,13143.901827549991,63.11995389000367,53645.37932808001 2023-02-10,04:25:20.000,41,11074996,12605,0,1676003119,13143.948981720001,63.09175736999896,53645.32343112 2023-02-10,04:25:21.000,41,11074960,12365,0,1676003120,13143.955718029996,63.07060998000088,53645.35836672001 2023-02-10,04:25:22.000,41,11074955,12485,0,1676003121,13143.942245409991,63.06356085000152,53645.2465728 2023-02-10,04:25:23.000,41,11074937,12965,0,1676003122,13143.955718029996,63.02831520000473,53645.19766296 2023-02-10,04:25:24.000,41,11074975,12725,0,1676003123,13143.975926959996,63.035364330004086,53645.16272736001 2023-02-10,04:25:25.000,41,11074897,12805,0,1676003124,13143.969190650001,63.049462590002804,53645.169714480005 2023-02-10,04:25:26.000,41,11074965,12805,0,1676003125,13143.901827549991,63.049462590002804,53645.050933440005 2023-02-10,04:25:27.000,41,11074935,12685,0,1676003126,13143.928772790001,63.02831520000473,53645.00901072 2023-02-10,04:25:28.000,41,11075012,12805,0,1676003127,13143.942245409991,63.000118680000014,53645.050933440005 2023-02-10,04:25:29.000,41,11074928,12765,0,1676003128,13143.948981720001,63.01421693999873,53645.01599784 2023-02-10,04:25:30.000,41,11074950,12645,0,1676003129,13143.915300169996,63.01421693999873,53644.981062240004 2023-02-10,04:25:31.000,41,11074918,12765,0,1676003130,13143.922036479991,63.02126606999809,53644.91817816 2023-02-10,04:25:32.000,41,11074968,12565,0,1676003131,13143.895091239996,63.01421693999873,53644.932152400004 2023-02-10,04:25:33.000,41,11074956,12845,0,1676003132,13143.881618619991,63.02831520000473,53644.785422880006 2023-02-10,04:25:34.000,41,11074923,12525,0,1676003133,13143.814255519996,63.00716780999937,53644.70157744 2023-02-10,04:25:35.000,41,11074990,12765,0,1676003134,13143.80078289999,63.000118680000014,53644.70157744 2023-02-10,04:25:36.000,41,11074969,12805,0,1676003135,13143.874882309996,62.96487303000322,53644.7225388 2023-02-10,04:25:37.000,41,11074952,12605,0,1676003136,13143.861409689991,62.993069550000655,53644.617732000006 2023-02-10,04:25:38.000,41,11074932,12765,0,1676003137,13143.82099182999,62.97192216000258,53644.55484792 2023-02-10,04:25:39.000,41,11074995,12765,0,1676003138,13143.84793707,62.936676509998506,53644.547860800005 2023-02-10,04:25:40.000,41,11074948,12965,0,1676003139,13143.84120075999,62.96487303000322,53644.47100248001 2023-02-10,04:25:41.000,41,11074975,12685,0,1676003140,13143.861409689991,62.95782390000386,53644.42209264001 2023-02-10,04:25:42.000,41,11074989,12685,0,1676003141,13143.88835493,62.943725639997865,53644.40113128001 2023-02-10,04:25:43.000,41,11074998,12685,0,1676003142,13143.84793707,62.97192216000258,53644.30331160001 2023-02-10,04:25:44.000,41,11074935,12605,0,1676003143,13143.948981720001,62.943725639997865,53644.31728584 2023-02-10,04:25:45.000,41,11074950,12445,0,1676003144,13144.029817440001,62.97897129000194,53644.34523432 2023-02-10,04:25:46.000,41,11074968,12845,0,1676003145,13144.009608510001,62.96487303000322,53644.29632448 2023-02-10,04:25:47.000,41,11074981,12605,0,1676003146,13144.016344819996,62.97897129000194,53644.212479040005 2023-02-10,04:25:48.000,41,11074940,12645,0,1676003147,13143.969190650001,62.993069550000655,53644.15658208001 2023-02-10,04:25:49.000,41,11075006,12885,0,1676003148,13143.935509099996,63.000118680000014,53644.163569200005 2023-02-10,04:25:50.000,41,11074959,12765,0,1676003149,13143.874882309996,63.02831520000473,53644.03780104001 2023-02-10,04:25:51.000,41,11074933,12645,0,1676003150,13143.895091239996,63.00716780999937,53644.06574952001 2023-02-10,04:25:52.000,41,11074896,12405,0,1676003151,13143.868146,63.00716780999937,53644.00985256 2023-02-10,04:25:53.000,41,11074972,12725,0,1676003152,13143.82099182999,63.02831520000473,53643.96094272 2023-02-10,04:25:54.000,41,11074971,12805,0,1676003153,13143.834464449996,62.97897129000194,53643.96094272 2023-02-10,04:25:55.000,41,11074970,12965,0,1676003154,13143.76710135,62.986020420001296,53643.96094272 2023-02-10,04:25:56.000,41,11074946,12805,0,1676003155,13143.74015610999,62.97192216000258,53643.8840844 2023-02-10,04:25:57.000,41,11074969,12845,0,1676003156,13143.61890252999,62.97192216000258,53643.76530336 2023-02-10,04:25:58.000,41,11074952,12805,0,1676003157,13143.612166219995,62.97897129000194,53643.73036776001 2023-02-10,04:25:59.000,41,11074979,12605,0,1676003158,13143.57848466999,62.97192216000258,53643.79325184 2023-02-10,04:26:00.000,41,11074936,12725,0,1676003159,13143.64584777,62.92257824999979,53643.744342 2023-02-10,04:26:01.000,41,11074975,12445,0,1676003160,13143.551539429995,62.9507747700045,53643.65350944001 2023-02-10,04:26:02.000,41,11074958,12965,0,1676003161,13143.49764894999,62.95782390000386,53643.569664 2023-02-10,04:26:03.000,41,11074997,12845,0,1676003162,13143.47744001999,62.92962737999915,53643.60459960001 2023-02-10,04:26:04.000,41,11074967,12685,0,1676003163,13143.41681322999,62.91552912000043,53643.4997928 2023-02-10,04:26:05.000,41,11075008,12805,0,1676003164,13143.362922749999,62.90847999000107,53643.4997928 2023-02-10,04:26:06.000,41,11074960,12685,0,1676003165,13143.302295959998,62.97192216000258,53643.35306328 2023-02-10,04:26:07.000,41,11074939,12645,0,1676003166,13143.248405479993,62.95782390000386,53643.31812768001 2023-02-10,04:26:08.000,41,11074928,12685,0,1676003167,13143.255141789989,62.943725639997865,53643.325114800005 2023-02-10,04:26:09.000,41,11074966,12405,0,1676003168,13143.255141789989,62.91552912000043,53643.31114056 2023-02-10,04:26:10.000,41,11074975,12565,0,1676003169,13143.228196549993,62.90143086000171,53643.22729512001 2023-02-10,04:26:11.000,41,11074937,12965,0,1676003170,13143.160833449998,62.90847999000107,53643.19934664001 2023-02-10,04:26:12.000,41,11074989,12565,0,1676003171,13143.046316179993,62.90143086000171,53643.07357848 2023-02-10,04:26:13.000,41,11074977,12805,0,1676003172,13143.046316179993,62.92962737999915,53643.03165576001 2023-02-10,04:26:14.000,41,11074988,12525,0,1676003173,13143.079997729998,62.90847999000107,53643.01069440001 2023-02-10,04:26:15.000,41,11074938,12805,0,1676003174,13143.039579869997,62.92257824999979,53642.989733040005 2023-02-10,04:26:16.000,41,11074963,12725,0,1676003175,13142.985689389992,62.90143086000171,53642.89191336001 2023-02-10,04:26:17.000,41,11074932,12365,0,1676003176,13142.978953079997,62.90143086000171,53642.84999064 2023-02-10,04:26:18.000,41,11074987,12645,0,1676003177,13142.999162009997,62.92962737999915,53642.84999064 2023-02-10,04:26:19.000,41,11074983,12645,0,1676003178,13143.005898319992,62.89438173000235,53642.78011944 2023-02-10,04:26:20.000,41,11074973,12765,0,1676003179,13143.005898319992,62.90847999000107,53642.703261120005 2023-02-10,04:26:21.000,41,11074988,12925,0,1676003180,13142.992425700002,62.936676509998506,53642.68229976 2023-02-10,04:26:22.000,41,11074953,12765,0,1676003181,13142.904853669992,62.97192216000258,53642.521596 2023-02-10,04:26:23.000,41,11074980,12965,0,1676003182,13142.931798910002,62.97897129000194,53642.52858312001 2023-02-10,04:26:24.000,41,11074979,12565,0,1676003183,13143.032843560002,62.9507747700045,53642.549544479996 2023-02-10,04:26:25.000,41,11074986,12885,0,1676003184,13143.032843560002,62.95782390000386,53642.584480080004 2023-02-10,04:26:26.000,41,11074944,12765,0,1676003185,13143.093470350002,62.97897129000194,53642.49364752 2023-02-10,04:26:27.000,41,11074974,12605,0,1676003186,13143.059788799997,62.95782390000386,53642.47268616 2023-02-10,04:26:28.000,41,11074956,13005,0,1676003187,13143.019370939997,63.000118680000014,53642.29800816 2023-02-10,04:26:29.000,41,11074926,12725,0,1676003188,13142.999162009997,63.02831520000473,53642.36089224001 2023-02-10,04:26:30.000,41,11074973,12645,0,1676003189,13143.026107249992,63.01421693999873,53642.30499528 2023-02-10,04:26:31.000,41,11074980,12445,0,1676003190,13143.005898319992,63.042413460003445,53642.2770468 2023-02-10,04:26:32.000,41,11075012,12885,0,1676003191,13142.972216770002,63.06356085000152,53642.200188480005 2023-02-10,04:26:33.000,41,11074951,12605,0,1676003192,13142.978953079997,63.09175736999896,53642.17224000001 2023-02-10,04:26:34.000,41,11074994,12885,0,1676003193,13143.086734039993,63.07765911000024,53642.17922712 2023-02-10,04:26:35.000,41,11075009,12845,0,1676003194,13143.019370939997,63.0847082399996,53642.14429152001 2023-02-10,04:26:36.000,41,11074966,12565,0,1676003195,13142.965480459992,63.12700302000303,53642.03948472 2023-02-10,04:26:37.000,41,11074946,12685,0,1676003196,13142.925062599992,63.11290476000431,53642.032497600005 2023-02-10,04:26:38.000,41,11074960,12445,0,1676003197,13142.938535219997,63.14815041000111,53641.97660064001 2023-02-10,04:26:39.000,41,11074956,12765,0,1676003198,13142.958744149997,63.162248669999826,53642.02551048001 2023-02-10,04:26:40.000,41,11074982,12645,0,1676003199,13142.999162009997,63.11995389000367,53642.01153624 2023-02-10,04:26:41.000,41,11074969,12325,0,1676003200,13142.938535219997,63.14110128000175,53641.89974232 2023-02-10,04:26:42.000,41,11074983,12765,0,1676003201,13142.958744149997,63.15519954000047,53641.85781960001 2023-02-10,04:26:43.000,41,11075025,12645,0,1676003202,13142.958744149997,63.14110128000175,53641.90672944001 2023-02-10,04:26:44.000,41,11074998,12805,0,1676003203,13142.884644739992,63.162248669999826,53641.83685824001 2023-02-10,04:26:45.000,41,11074991,12805,0,1676003204,13142.891381050002,63.176346929998545,53641.80890976001 2023-02-10,04:26:46.000,41,11074943,12605,0,1676003205,13142.837490569997,63.211592580002616,53641.73903856001 2023-02-10,04:26:47.000,41,11074933,12605,0,1676003206,13142.797072709996,63.232739970000694,53641.71109008001 2023-02-10,04:26:48.000,41,11074966,12725,0,1676003207,13142.844226879992,63.26093648999813,53641.67615448 2023-02-10,04:26:49.000,41,11074962,12885,0,1676003208,13142.844226879992,63.225690840001334,53641.70410296 2023-02-10,04:26:50.000,41,11074962,12605,0,1676003209,13142.877908429997,63.26093648999813,53641.6831416 2023-02-10,04:26:51.000,41,11074987,12765,0,1676003210,13142.770127470001,63.232739970000694,53641.66218024 2023-02-10,04:26:52.000,41,11074950,12685,0,1676003211,13142.736445919996,63.275034750004124,53641.48750224 2023-02-10,04:26:53.000,41,11074980,12805,0,1676003212,13142.736445919996,63.30323127000156,53641.529424960005 2023-02-10,04:26:54.000,41,11074981,12725,0,1676003213,13142.709500680001,63.28913301000284,53641.53641208 2023-02-10,04:26:55.000,41,11074963,12605,0,1676003214,13142.68929175,63.2961821400022,53641.529424960005 2023-02-10,04:26:56.000,41,11074944,12685,0,1676003215,13142.60171971999,63.331427789999,53641.40365680001 2023-02-10,04:26:57.000,41,11074977,12565,0,1676003216,13142.675819129996,63.275034750004124,53641.38968256 2023-02-10,04:26:58.000,41,11074981,13045,0,1676003217,13142.68929175,63.26093648999813,53641.40365680001 2023-02-10,04:26:59.000,41,11074977,12525,0,1676003218,13142.702764369991,63.31732953000028,53641.39666968 2023-02-10,04:27:00.000,41,11074944,12565,0,1676003219,13142.62866496,63.32437865999964,53641.29186288 2023-02-10,04:27:01.000,41,11074914,12885,0,1676003220,13142.60171971999,63.37372257000243,53641.312824240005 2023-02-10,04:27:02.000,41,11074984,12805,0,1676003221,13142.554565549995,63.38782083000115,53641.18006896 2023-02-10,04:27:03.000,41,11074954,12845,0,1676003222,13142.52088399999,63.36667344000307,53641.096223520006 2023-02-10,04:27:04.000,41,11074967,12805,0,1676003223,13142.56130185999,63.36667344000307,53641.16609472001 2023-02-10,04:27:05.000,41,11074960,13045,0,1676003224,13142.534356619995,63.394869960000506,53641.16609472001 2023-02-10,04:27:06.000,41,11074987,12765,0,1676003225,13142.52088399999,63.451263000002655,53641.06827504001 2023-02-10,04:27:07.000,41,11074972,12765,0,1676003226,13142.50741138,63.41601734999858,53641.01237808 2023-02-10,04:27:08.000,41,11074977,12805,0,1676003227,13142.50067506999,63.43011561000458,53641.01936520001 2023-02-10,04:27:09.000,41,11074984,12645,0,1676003228,13142.50741138,63.43716474000394,53640.9844296 2023-02-10,04:27:10.000,41,11074956,12805,0,1676003229,13142.5882471,63.43716474000394,53640.928532640006 2023-02-10,04:27:11.000,41,11074972,12605,0,1676003230,13142.554565549995,63.43716474000394,53640.89359704 2023-02-10,04:27:12.000,41,11074948,12605,0,1676003231,13142.514147689995,63.458312130002014,53640.86564856 2023-02-10,04:27:13.000,41,11074975,12685,0,1676003232,13142.54109292999,63.458312130002014,53640.86564856 2023-02-10,04:27:14.000,41,11074994,12805,0,1676003233,13142.62192864999,63.43011561000458,53640.95648112 2023-02-10,04:27:15.000,41,11074953,12685,0,1676003234,13142.60171971999,63.43716474000394,53640.85167432001 2023-02-10,04:27:16.000,41,11074964,12525,0,1676003235,13142.615192339996,63.46536126000137,53640.78879024 2023-02-10,04:27:17.000,41,11074958,13005,0,1676003236,13142.58151078999,63.46536126000137,53640.66302208001 2023-02-10,04:27:18.000,41,11074948,12605,0,1676003237,13142.62192864999,63.47241039000073,53640.71193192001 2023-02-10,04:27:19.000,41,11074925,12965,0,1676003238,13142.682555439991,63.46536126000137,53640.73289328001 2023-02-10,04:27:20.000,41,11074927,12965,0,1676003239,13142.729709610001,63.46536126000137,53640.75385464001 2023-02-10,04:27:21.000,41,11075007,12685,0,1676003240,13142.736445919996,63.451263000002655,53640.71193192001 2023-02-10,04:27:22.000,41,11074982,12765,0,1676003241,13142.783600089992,63.451263000002655,53640.65603496 2023-02-10,04:27:23.000,41,11074987,12685,0,1676003242,13142.722973299991,63.43716474000394,53640.572189520004 2023-02-10,04:27:24.000,41,11074922,12485,0,1676003243,13142.749918540001,63.43011561000458,53640.57917664 2023-02-10,04:27:25.000,41,11074962,12645,0,1676003244,13142.776863779996,63.43011561000458,53640.62808648 2023-02-10,04:27:26.000,41,11074933,12645,0,1676003245,13142.817281639997,63.47945952000009,53640.600138 2023-02-10,04:27:27.000,41,11075002,12685,0,1676003246,13142.749918540001,63.47241039000073,53640.5302668 2023-02-10,04:27:28.000,41,11074974,12645,0,1676003247,13142.756654849996,63.50060690999817,53640.50930544 2023-02-10,04:27:29.000,41,11074981,12645,0,1676003248,13142.830754260001,63.451263000002655,53640.572189520004 2023-02-10,04:27:30.000,41,11074950,12765,0,1676003249,13142.810545330001,63.444213870003296,53640.57917664 2023-02-10,04:27:31.000,41,11075010,12805,0,1676003250,13142.783600089992,63.43011561000458,53640.572189520004 2023-02-10,04:27:32.000,41,11074932,12485,0,1676003251,13142.729709610001,63.451263000002655,53640.43943424 2023-02-10,04:27:33.000,41,11074969,12605,0,1676003252,13142.743182229991,63.458312130002014,53640.51629256001 2023-02-10,04:27:34.000,41,11074942,12685,0,1676003253,13142.756654849996,63.458312130002014,53640.425460000006 2023-02-10,04:27:35.000,41,11074963,12885,0,1676003254,13142.797072709996,63.451263000002655,53640.43244712 2023-02-10,04:27:36.000,41,11074992,12805,0,1676003255,13142.736445919996,63.49355777999881,53640.3905244 2023-02-10,04:27:37.000,41,11074968,12765,0,1676003256,13142.736445919996,63.451263000002655,53640.36257592 2023-02-10,04:27:38.000,41,11074972,12765,0,1676003257,13142.770127470001,63.408968219999224,53640.36956304001 2023-02-10,04:27:39.000,41,11074956,12805,0,1676003258,13142.743182229991,63.408968219999224,53640.37655016001 2023-02-10,04:27:40.000,41,11074987,12645,0,1676003259,13142.68929175,63.401919089999865,53640.29969184001 2023-02-10,04:27:41.000,41,11074937,12765,0,1676003260,13142.66908282,63.41601734999858,53640.257769120006 2023-02-10,04:27:42.000,41,11074958,12525,0,1676003261,13142.62192864999,63.41601734999858,53640.2158464 2023-02-10,04:27:43.000,41,11074976,12645,0,1676003262,13142.62866496,63.41601734999858,53640.187897920005 2023-02-10,04:27:44.000,41,11075010,12765,0,1676003263,13142.64887389,63.401919089999865,53640.19488504 2023-02-10,04:27:45.000,41,11074962,12925,0,1676003264,13142.66908282,63.408968219999224,53640.24379488 2023-02-10,04:27:46.000,41,11074998,12565,0,1676003265,13142.64887389,63.47241039000073,53640.15994944001 2023-02-10,04:27:47.000,41,11075014,12685,0,1676003266,13142.635401269996,63.43011561000458,53640.15994944001 2023-02-10,04:27:48.000,41,11075043,12565,0,1676003267,13142.64887389,63.444213870003296,53640.12501384 2023-02-10,04:27:49.000,41,11074979,12765,0,1676003268,13142.60845603,63.50060690999817,53640.08309112001 2023-02-10,04:27:50.000,41,11074991,12885,0,1676003269,13142.642137579991,63.507656040004804,53640.05514264 2023-02-10,04:27:51.000,41,11074957,12445,0,1676003270,13142.5882471,63.49355777999881,53640.02719416 2023-02-10,04:27:52.000,41,11074962,12605,0,1676003271,13142.534356619995,63.52880343000288,53639.94334872001 2023-02-10,04:27:53.000,41,11075006,12765,0,1676003272,13142.615192339996,63.52175430000352,53639.97828432 2023-02-10,04:27:54.000,41,11074997,12725,0,1676003273,13142.615192339996,63.54995082000096,53639.91540024001 2023-02-10,04:27:55.000,41,11075010,12805,0,1676003274,13142.655610199996,63.5429016900016,53639.98527144 2023-02-10,04:27:56.000,41,11074966,12965,0,1676003275,13142.662346509991,63.61339299000247,53639.922387360006 2023-02-10,04:27:57.000,41,11074943,12965,0,1676003276,13142.68929175,63.59929473000375,53639.922387360006 2023-02-10,04:27:58.000,41,11074993,12645,0,1676003277,13142.66908282,63.61339299000247,53639.87347752001 2023-02-10,04:27:59.000,41,11075008,12605,0,1676003278,13142.64887389,63.6415895099999,53639.901426000004 2023-02-10,04:28:00.000,41,11074980,12565,0,1676003279,13142.749918540001,63.627491250001185,53639.86649040001 2023-02-10,04:28:01.000,41,11074979,12605,0,1676003280,13142.743182229991,63.634540380000544,53639.84552904001 2023-02-10,04:28:02.000,41,11075002,12605,0,1676003281,13142.797072709996,63.65568776999862,53639.82456768001 2023-02-10,04:28:03.000,41,11075000,12805,0,1676003282,13142.810545330001,63.65568776999862,53639.78963208 2023-02-10,04:28:04.000,41,11074970,12605,0,1676003283,13142.837490569997,63.66273689999798,53639.803606320005 2023-02-10,04:28:05.000,41,11074914,13005,0,1676003284,13142.837490569997,63.669786030004616,53639.78963208 2023-02-10,04:28:06.000,41,11074975,12845,0,1676003285,13142.797072709996,63.669786030004616,53639.69879952001 2023-02-10,04:28:07.000,41,11074971,12965,0,1676003286,13142.837490569997,63.71208081000077,53639.71976088 2023-02-10,04:28:08.000,41,11074975,12885,0,1676003287,13142.898117359997,63.72617906999949,53639.74072224 2023-02-10,04:28:09.000,41,11075000,12925,0,1676003288,13142.925062599992,63.74027732999821,53639.733735120004 2023-02-10,04:28:10.000,41,11074974,12805,0,1676003289,13142.958744149997,63.78257211000164,53639.6918124 2023-02-10,04:28:11.000,41,11074959,12605,0,1676003290,13142.999162009997,63.789621240001,53639.684825280005 2023-02-10,04:28:12.000,41,11074966,12445,0,1676003291,13142.958744149997,63.810768629999075,53639.61495408 2023-02-10,04:28:13.000,41,11075005,12765,0,1676003292,13143.019370939997,63.846014280003146,53639.62892832001 2023-02-10,04:28:14.000,41,11075009,12685,0,1676003293,13143.026107249992,63.8883090599993,53639.66386392 2023-02-10,04:28:15.000,41,11074948,12685,0,1676003294,13143.079997729998,63.90240731999802,53639.64988968 2023-02-10,04:28:16.000,41,11075007,12925,0,1676003295,13143.073261420002,63.94470210000145,53639.64988968 2023-02-10,04:28:17.000,41,11074945,12925,0,1676003296,13143.127151899993,63.93765297000209,53639.60796696001 2023-02-10,04:28:18.000,41,11074943,12645,0,1676003297,13143.207987619993,63.979947749998246,53639.62892832001 2023-02-10,04:28:19.000,41,11074956,12885,0,1676003298,13143.187778689993,64.02224253000168,53639.566044240004 2023-02-10,04:28:20.000,41,11074984,12525,0,1676003299,13143.201251309998,64.02929166000104,53639.61495408 2023-02-10,04:28:21.000,41,11074996,12925,0,1676003300,13143.201251309998,64.05043904999911,53639.54508288 2023-02-10,04:28:22.000,41,11074970,12765,0,1676003301,13143.261878099998,64.0997829600019,53639.53110864001 2023-02-10,04:28:23.000,41,11074957,12645,0,1676003302,13143.288823339994,64.12093034999998,53639.52412152 2023-02-10,04:28:24.000,41,11074978,12685,0,1676003303,13143.383131679999,64.17027426000277,53639.54508288 2023-02-10,04:28:25.000,41,11074951,12725,0,1676003304,13143.41681322999,64.21961816999828,53639.59399272 2023-02-10,04:28:26.000,41,11074980,12805,0,1676003305,13143.403340609999,64.247814690003,53639.587005600006 2023-02-10,04:28:27.000,41,11074993,12685,0,1676003306,13143.362922749999,64.25486382000236,53639.49617304 2023-02-10,04:28:28.000,41,11074980,12605,0,1676003307,13143.423549539999,64.30420772999787,53639.53110864001 2023-02-10,04:28:29.000,41,11074950,12925,0,1676003308,13143.423549539999,64.29715859999851,53639.53809576001 2023-02-10,04:28:30.000,41,11074984,12725,0,1676003309,13143.47744001999,64.26896208000107,53639.59399272 2023-02-10,04:28:31.000,41,11074987,12845,0,1676003310,13143.490912639994,64.29715859999851,53639.55905712001 2023-02-10,04:28:32.000,41,11074973,12525,0,1676003311,13143.48417633,64.29715859999851,53639.52412152 2023-02-10,04:28:33.000,41,11074941,12605,0,1676003312,13143.49764894999,64.29715859999851,53639.55207 2023-02-10,04:28:34.000,41,11074970,12605,0,1676003313,13143.53806680999,64.29010946999915,53639.59399272 2023-02-10,04:28:35.000,41,11074970,12645,0,1676003314,13143.511121569994,64.29010946999915,53639.54508288 2023-02-10,04:28:36.000,41,11075017,12645,0,1676003315,13143.51785787999,64.30420772999787,53639.54508288 2023-02-10,04:28:37.000,41,11074960,12645,0,1676003316,13143.49764894999,64.32535512000322,53639.54508288 2023-02-10,04:28:38.000,41,11075026,12605,0,1676003317,13143.48417633,64.31830599000386,53639.50316016 2023-02-10,04:28:39.000,41,11074960,12965,0,1676003318,13143.52459419,64.31830599000386,53639.55905712001 2023-02-10,04:28:40.000,41,11074967,12685,0,1676003319,13143.51785787999,64.31830599000386,53639.60796696001 2023-02-10,04:28:41.000,41,11074958,12645,0,1676003320,13143.52459419,64.33240425000258,53639.59399272 2023-02-10,04:28:42.000,41,11074973,12805,0,1676003321,13143.54480312,64.3112568600045,53639.53110864001 2023-02-10,04:28:43.000,41,11074985,12645,0,1676003322,13143.55827573999,64.30420772999787,53639.55207 2023-02-10,04:28:44.000,41,11074938,12885,0,1676003323,13143.531330499995,64.30420772999787,53639.47521168 2023-02-10,04:28:45.000,41,11074982,12685,0,1676003324,13143.511121569994,64.3465025100013,53639.50316016 2023-02-10,04:28:46.000,41,11074997,12845,0,1676003325,13143.48417633,64.33945338000194,53639.43328896 2023-02-10,04:28:47.000,41,11074983,12765,0,1676003326,13143.490912639994,64.35355164000066,53639.46123744001 2023-02-10,04:28:48.000,41,11074981,12525,0,1676003327,13143.531330499995,64.33945338000194,53639.517134400005 2023-02-10,04:28:49.000,41,11074986,12725,0,1676003328,13143.55827573999,64.31830599000386,53639.54508288 2023-02-10,04:28:50.000,41,11074973,12645,0,1676003329,13143.54480312,64.36060077000002,53639.50316016 2023-02-10,04:28:51.000,41,11075046,12805,0,1676003330,13143.551539429995,64.36060077000002,53639.44027608001 2023-02-10,04:28:52.000,41,11074983,12685,0,1676003331,13143.470703709994,64.38879729000473,53639.32848216 2023-02-10,04:28:53.000,41,11075000,12885,0,1676003332,13143.450494779994,64.31830599000386,53639.39136624001 2023-02-10,04:28:54.000,41,11074973,12965,0,1676003333,13143.49764894999,64.3465025100013,53639.398353360004 2023-02-10,04:28:55.000,41,11074960,12885,0,1676003334,13143.511121569994,64.33240425000258,53639.419314720006 2023-02-10,04:28:56.000,41,11075013,12965,0,1676003335,13143.450494779994,64.33240425000258,53639.40534048 2023-02-10,04:28:57.000,41,11075003,12725,0,1676003336,13143.4639674,64.3465025100013,53639.40534048 2023-02-10,04:28:58.000,41,11074994,12765,0,1676003337,13143.45723108999,64.33945338000194,53639.34245640001 2023-02-10,04:28:59.000,41,11075023,12645,0,1676003338,13143.470703709994,64.35355164000066,53639.35643064 2023-02-10,04:29:00.000,41,11074996,12605,0,1676003339,13143.410076919994,64.3817481599981,53639.31450792 2023-02-10,04:29:01.000,41,11074939,12685,0,1676003340,13143.41681322999,64.39584642000409,53639.32149504001 2023-02-10,04:29:02.000,41,11074960,12805,0,1676003341,13143.356186439989,64.43109207000089,53639.20970112 2023-02-10,04:29:03.000,41,11075020,12565,0,1676003342,13143.315768579989,64.42404294000153,53639.17476552001 2023-02-10,04:29:04.000,41,11074968,12805,0,1676003343,13143.309032269994,64.45223945999896,53639.25861096 2023-02-10,04:29:05.000,41,11074997,12645,0,1676003344,13143.315768579989,64.46633771999768,53639.20271400001 2023-02-10,04:29:06.000,41,11074914,12525,0,1676003345,13143.255141789989,64.48748511000304,53639.1677784 2023-02-10,04:29:07.000,41,11075005,12965,0,1676003346,13143.194514999988,64.50863250000111,53639.10489432001 2023-02-10,04:29:08.000,41,11075003,13005,0,1676003347,13143.160833449998,64.50863250000111,53639.10489432001 2023-02-10,04:29:09.000,41,11074969,12725,0,1676003348,13143.140624519998,64.50863250000111,53639.09092008 2023-02-10,04:29:10.000,41,11075010,12605,0,1676003349,13143.093470350002,64.52977988999919,53639.07694584001 2023-02-10,04:29:11.000,41,11074949,12765,0,1676003350,13143.026107249992,64.51568163000047,53638.98611328001 2023-02-10,04:29:12.000,41,11074940,12605,0,1676003351,13143.019370939997,64.50158337000175,53638.916242080006 2023-02-10,04:29:13.000,41,11074959,12765,0,1676003352,13142.972216770002,64.48043598000368,53638.9232292 2023-02-10,04:29:14.000,41,11074996,12805,0,1676003353,13142.985689389992,64.45223945999896,53638.9232292 2023-02-10,04:29:15.000,41,11075023,12765,0,1676003354,13142.978953079997,64.45928858999832,53638.846370880005 2023-02-10,04:29:16.000,41,11074962,12645,0,1676003355,13142.925062599992,64.42404294000153,53638.80444816 2023-02-10,04:29:17.000,41,11074968,12885,0,1676003356,13142.850963190001,64.43109207000089,53638.7136156 2023-02-10,04:29:18.000,41,11074925,12765,0,1676003357,13142.850963190001,64.38879729000473,53638.73457696 2023-02-10,04:29:19.000,41,11074977,12845,0,1676003358,13142.891381050002,64.3817481599981,53638.72060272001 2023-02-10,04:29:20.000,41,11074961,12805,0,1676003359,13142.911589980002,64.38879729000473,53638.727589840004 2023-02-10,04:29:21.000,41,11074963,12645,0,1676003360,13142.918326289997,64.36060077000002,53638.65771864 2023-02-10,04:29:22.000,41,11074971,12885,0,1676003361,13142.884644739992,64.37469902999874,53638.59483456 2023-02-10,04:29:23.000,41,11074964,12645,0,1676003362,13142.965480459992,64.3465025100013,53638.62278304001 2023-02-10,04:29:24.000,41,11074999,12805,0,1676003363,13142.945271529992,64.36060077000002,53638.6088088 2023-02-10,04:29:25.000,41,11074977,12885,0,1676003364,13142.985689389992,64.40289555000345,53638.580860320006 2023-02-10,04:29:26.000,41,11075003,12805,0,1676003365,13142.958744149997,64.42404294000153,53638.44111792 2023-02-10,04:29:27.000,41,11074956,12645,0,1676003366,13142.972216770002,64.40994468000281,53638.49002776 2023-02-10,04:29:28.000,41,11074951,12645,0,1676003367,13143.046316179993,64.39584642000409,53638.52496336001 2023-02-10,04:29:29.000,41,11074980,12565,0,1676003368,13143.093470350002,64.3817481599981,53638.50400200001 2023-02-10,04:29:30.000,41,11074916,12805,0,1676003369,13143.100206659998,64.35355164000066,53638.4690664 2023-02-10,04:29:31.000,41,11074883,12645,0,1676003370,13143.106942969993,64.33945338000194,53638.45509216001 2023-02-10,04:29:32.000,41,11074979,12765,0,1676003371,13143.140624519998,64.32535512000322,53638.43413080001 2023-02-10,04:29:33.000,41,11074996,12605,0,1676003372,13143.093470350002,64.35355164000066,53638.329324 2023-02-10,04:29:34.000,41,11074933,12565,0,1676003373,13143.154097139988,64.31830599000386,53638.364259600006 2023-02-10,04:29:35.000,41,11074981,12685,0,1676003374,13143.241669169998,64.29715859999851,53638.3991952 2023-02-10,04:29:36.000,41,11074980,12685,0,1676003375,13143.234932859988,64.28306033999979,53638.31534976001 2023-02-10,04:29:37.000,41,11074943,13125,0,1676003376,13143.275350719989,64.247814690003,53638.35727248001 2023-02-10,04:29:38.000,41,11074952,13045,0,1676003377,13143.369659059994,64.21961816999828,53638.32233688 2023-02-10,04:29:39.000,41,11074981,12765,0,1676003378,13143.389867989994,64.22666729999764,53638.364259600006 2023-02-10,04:29:40.000,41,11074975,12725,0,1676003379,13143.335977509989,64.1984707800002,53638.27342704 2023-02-10,04:29:41.000,41,11074980,12805,0,1676003380,13143.410076919994,64.19142165000085,53638.31534976001 2023-02-10,04:29:42.000,41,11074958,12765,0,1676003381,13143.430285849994,64.17732339000213,53638.21054296 2023-02-10,04:29:43.000,41,11074948,12525,0,1676003382,13143.4639674,64.16322513000341,53638.224517200004 2023-02-10,04:29:44.000,41,11074983,12765,0,1676003383,13143.551539429995,64.14207773999806,53638.30137552 2023-02-10,04:29:45.000,41,11074987,12685,0,1676003384,13143.54480312,64.17732339000213,53638.23150432 2023-02-10,04:29:46.000,41,11074976,12525,0,1676003385,13143.58522098,64.12797947999934,53638.21054296 2023-02-10,04:29:47.000,41,11074988,12765,0,1676003386,13143.571748359995,64.1491268700047,53638.11272328 2023-02-10,04:29:48.000,41,11074915,12645,0,1676003387,13143.571748359995,64.08568470000318,53638.10573616 2023-02-10,04:29:49.000,41,11074968,12845,0,1676003388,13143.57848466999,64.14207773999806,53638.09176192 2023-02-10,04:29:50.000,41,11074994,12685,0,1676003389,13143.64584777,64.10683209000126,53638.077787680006 2023-02-10,04:29:51.000,41,11074975,12845,0,1676003390,13143.6660567,64.10683209000126,53638.077787680006 2023-02-10,04:29:52.000,41,11074969,12925,0,1676003391,13143.68626563,64.07158644000447,53638.0149036 2023-02-10,04:29:53.000,41,11074947,12765,0,1676003392,13143.753628729995,64.07863557000383,53638.007916480004 2023-02-10,04:29:54.000,41,11074959,12725,0,1676003393,13143.78057396999,64.04338991999975,53638.06381344 2023-02-10,04:29:55.000,41,11074967,12725,0,1676003394,13143.80751921,64.04338991999975,53638.03586496 2023-02-10,04:29:56.000,41,11074927,12805,0,1676003395,13143.794046589996,64.02224253000168,53638.02189072001 2023-02-10,04:29:57.000,41,11075023,12605,0,1676003396,13143.773837659995,64.01519340000232,53637.92407104 2023-02-10,04:29:58.000,41,11074912,12605,0,1676003397,13143.84120075999,64.02224253000168,53637.89612256 2023-02-10,04:29:59.000,41,11074931,12725,0,1676003398,13143.854673379996,64.00814427000296,53637.97298088 2023-02-10,04:30:00.000,41,11074987,12725,0,1676003399,13143.90856386,64.01519340000232,53637.95201952001 2023-02-10,04:30:01.000,41,11075013,12605,0,1676003400,13143.90856386,64.01519340000232,53637.8751612 2023-02-10,04:30:02.000,41,11074943,12445,0,1676003401,13143.881618619991,64.00814427000296,53637.91708392 2023-02-10,04:30:03.000,41,11074948,12605,0,1676003402,13143.969190650001,64.02224253000168,53637.96599376 2023-02-10,04:30:04.000,41,11074970,12685,0,1676003403,13143.948981720001,64.02224253000168,53637.85419984001 2023-02-10,04:30:05.000,41,11074928,12645,0,1676003404,13143.948981720001,64.04338991999975,53637.8751612 2023-02-10,04:30:06.000,41,11075001,12685,0,1676003405,13143.955718029996,64.06453730999783,53637.83323848001 2023-02-10,04:30:07.000,41,11074963,12765,0,1676003406,13143.928772790001,64.05748817999847,53637.81227712001 2023-02-10,04:30:08.000,41,11074975,13045,0,1676003407,13143.969190650001,64.01519340000232,53637.88214832001 2023-02-10,04:30:09.000,41,11074952,12645,0,1676003408,13143.975926959996,64.00814427000296,53637.889135440004 2023-02-10,04:30:10.000,41,11074979,12765,0,1676003409,13144.009608510001,64.01519340000232,53637.8751612 2023-02-10,04:30:11.000,41,11074907,12605,0,1676003410,13144.029817440001,64.04338991999975,53637.840225600004 2023-02-10,04:30:12.000,41,11074935,12645,0,1676003411,13143.922036479991,64.0363407900004,53637.76336728001 2023-02-10,04:30:13.000,41,11074958,12845,0,1676003412,13143.915300169996,64.0363407900004,53637.7703544 2023-02-10,04:30:14.000,41,11074977,12605,0,1676003413,13143.942245409991,63.979947749998246,53637.75638016 2023-02-10,04:30:15.000,41,11074914,12805,0,1676003414,13143.982663269991,64.00814427000296,53637.742405920006 2023-02-10,04:30:16.000,41,11074996,12805,0,1676003415,13143.989399580001,63.95175123000081,53637.70747032 2023-02-10,04:30:17.000,41,11074973,12445,0,1676003416,13143.962454339991,63.99404601000424,53637.693496080006 2023-02-10,04:30:18.000,41,11074950,12565,0,1676003417,13143.915300169996,63.93765297000209,53637.66554760001 2023-02-10,04:30:19.000,41,11074902,12565,0,1676003418,13143.874882309996,63.94470210000145,53637.60266352 2023-02-10,04:30:20.000,41,11074986,13005,0,1676003419,13143.895091239996,63.93060384000273,53637.630612 2023-02-10,04:30:21.000,41,11074940,12725,0,1676003420,13143.915300169996,63.90240731999802,53637.59567640001 2023-02-10,04:30:22.000,41,11074972,12725,0,1676003421,13143.969190650001,63.867161670001224,53637.63759912 2023-02-10,04:30:23.000,41,11074974,12765,0,1676003422,13143.975926959996,63.8883090599993,53637.630612 2023-02-10,04:30:24.000,41,11074958,12565,0,1676003423,13143.915300169996,63.89535818999866,53637.56772792001 2023-02-10,04:30:25.000,41,11074959,12965,0,1676003424,13143.955718029996,63.88125992999994,53637.61663776001 2023-02-10,04:30:26.000,41,11074975,12725,0,1676003425,13143.989399580001,63.853063410002505,53637.58170216 2023-02-10,04:30:27.000,41,11074941,12645,0,1676003426,13143.942245409991,63.867161670001224,53637.553753680004 2023-02-10,04:30:28.000,41,11074935,12765,0,1676003427,13143.90856386,63.92355471000337,53637.44894688001 2023-02-10,04:30:29.000,41,11074923,12765,0,1676003428,13143.928772790001,63.916505580004014,53637.48388248 2023-02-10,04:30:30.000,41,11074970,12965,0,1676003429,13144.002872199992,63.916505580004014,53637.46292112 2023-02-10,04:30:31.000,41,11074959,12645,0,1676003430,13143.922036479991,63.92355471000337,53637.46990824 2023-02-10,04:30:32.000,41,11075009,12485,0,1676003431,13143.948981720001,63.89535818999866,53637.44195976 2023-02-10,04:30:33.000,41,11075014,12805,0,1676003432,13143.969190650001,63.909456450004654,53637.43497264 2023-02-10,04:30:34.000,41,11074962,12365,0,1676003433,13144.009608510001,63.88125992999994,53637.455934000005 2023-02-10,04:30:35.000,41,11074947,12885,0,1676003434,13144.002872199992,63.89535818999866,53637.4209984 2023-02-10,04:30:36.000,41,11074956,12565,0,1676003435,13144.043290059992,63.94470210000145,53637.37208856 2023-02-10,04:30:37.000,41,11074932,12885,0,1676003436,13144.029817440001,63.92355471000337,53637.40003704001 2023-02-10,04:30:38.000,41,11074989,12845,0,1676003437,13144.036553749997,63.94470210000145,53637.288243120005 2023-02-10,04:30:39.000,41,11074972,12885,0,1676003438,13144.036553749997,63.99404601000424,53637.288243120005 2023-02-10,04:30:50.000,41,11075002,12605,0,1676003449,13144.076971609997,64.02929166000104,53637.1764492 2023-02-10,04:30:51.000,41,11074962,12845,0,1676003450,13144.043290059992,64.01519340000232,53637.05766816 2023-02-10,04:30:52.000,41,11074976,12725,0,1676003451,13144.063498989992,64.01519340000232,53637.071642400006 2023-02-10,04:30:53.000,41,11074982,12885,0,1676003452,13144.090444230002,64.01519340000232,53637.09260376001 2023-02-10,04:30:54.000,41,11074979,12805,0,1676003453,13144.070235300002,64.0363407900004,53636.99478408001 2023-02-10,04:30:55.000,41,11074953,12805,0,1676003454,13144.029817440001,64.02929166000104,53637.02971968 2023-02-10,04:30:56.000,41,11074952,12565,0,1676003455,13144.070235300002,64.04338991999975,53636.99478408001 2023-02-10,04:30:57.000,41,11074996,12685,0,1676003456,13144.110653160002,64.01519340000232,53637.050681040004 2023-02-10,04:30:58.000,41,11074945,12685,0,1676003457,13144.124125779992,64.02224253000168,53637.01574544001 2023-02-10,04:30:59.000,41,11074916,12485,0,1676003458,13144.070235300002,64.05043904999911,53637.001771200004 2023-02-10,04:31:00.000,41,11074962,12605,0,1676003459,13144.056762679997,64.01519340000232,53636.9668356 2023-02-10,04:31:01.000,41,11074947,12685,0,1676003460,13144.023081129992,64.0363407900004,53636.9319 2023-02-10,04:31:02.000,41,11074971,12925,0,1676003461,13143.955718029996,64.04338991999975,53636.77119624 2023-02-10,04:31:03.000,41,11074968,12685,0,1676003462,13143.955718029996,64.01519340000232,53636.80613184001 2023-02-10,04:31:04.000,41,11074960,13005,0,1676003463,13144.043290059992,63.98699688000488,53636.903951520006 2023-02-10,04:31:05.000,41,11074958,12565,0,1676003464,13144.036553749997,63.94470210000145,53636.882990160004 2023-02-10,04:31:06.000,41,11074981,12845,0,1676003465,13144.056762679997,63.95880036000017,53636.82010608 2023-02-10,04:31:07.000,41,11074962,12565,0,1676003466,13144.009608510001,63.93765297000209,53636.82709320001 2023-02-10,04:31:08.000,41,11074978,12605,0,1676003467,13144.016344819996,63.94470210000145,53636.80613184001 2023-02-10,04:31:09.000,41,11074945,12645,0,1676003468,13143.996135889996,63.94470210000145,53636.79914472 2023-02-10,04:31:10.000,41,11074960,12845,0,1676003469,13144.050026370001,63.96584948999953,53636.76420912 2023-02-10,04:31:11.000,41,11074952,12725,0,1676003470,13143.989399580001,63.94470210000145,53636.75722200001 2023-02-10,04:31:12.000,41,11074977,12765,0,1676003471,13143.90856386,63.87421080000058,53636.6524152 2023-02-10,04:31:13.000,41,11074957,12685,0,1676003472,13143.935509099996,63.853063410002505,53636.62446672 2023-02-10,04:31:14.000,41,11074946,12725,0,1676003473,13143.928772790001,63.83896515000379,53636.61049248001 2023-02-10,04:31:15.000,41,11074958,12805,0,1676003474,13143.969190650001,63.803719499999715,53636.63145384 2023-02-10,04:31:16.000,41,11074969,12605,0,1676003475,13143.935509099996,63.796670370000356,53636.582544 2023-02-10,04:31:17.000,41,11074984,12925,0,1676003476,13143.962454339991,63.78257211000164,53636.57555688 2023-02-10,04:31:18.000,41,11074998,12845,0,1676003477,13143.861409689991,63.796670370000356,53636.44280160001 2023-02-10,04:31:19.000,41,11074968,12725,0,1676003478,13143.928772790001,63.74732646000484,53636.4777372 2023-02-10,04:31:20.000,41,11074961,12685,0,1676003479,13143.996135889996,63.71912994000013,53636.53363416 2023-02-10,04:31:21.000,41,11074944,12645,0,1676003480,13143.955718029996,63.70503168000141,53636.48472432 2023-02-10,04:31:22.000,41,11074971,12605,0,1676003481,13143.989399580001,63.73322819999885,53636.44280160001 2023-02-10,04:31:23.000,41,11074986,12685,0,1676003482,13144.016344819996,63.69798255000205,53636.4777372 2023-02-10,04:31:24.000,41,11074966,12565,0,1676003483,13143.996135889996,63.669786030004616,53636.3379948 2023-02-10,04:31:25.000,41,11074939,12605,0,1676003484,13143.975926959996,63.669786030004616,53636.34498192001 2023-02-10,04:31:26.000,41,11074953,12485,0,1676003485,13143.982663269991,63.683884290003334,53636.31004632 2023-02-10,04:31:27.000,41,11074970,12805,0,1676003486,13143.969190650001,63.66273689999798,53636.26113648 2023-02-10,04:31:28.000,41,11074978,12925,0,1676003487,13144.002872199992,63.61339299000247,53636.24017512 2023-02-10,04:31:29.000,41,11074974,12845,0,1676003488,13144.063498989992,63.59224560000439,53636.31004632 2023-02-10,04:31:30.000,41,11074935,12925,0,1676003489,13144.043290059992,63.571098209999036,53636.27511072001 2023-02-10,04:31:31.000,41,11074979,13005,0,1676003490,13144.070235300002,63.52880343000288,53636.21921376 2023-02-10,04:31:32.000,41,11074984,12565,0,1676003491,13144.002872199992,63.48650864999945,53636.114406960005 2023-02-10,04:31:33.000,41,11074993,13005,0,1676003492,13144.009608510001,63.47241039000073,53636.10043272 2023-02-10,04:31:34.000,41,11074943,12725,0,1676003493,13144.070235300002,63.444213870003296,53636.114406960005 2023-02-10,04:31:35.000,41,11074955,12565,0,1676003494,13144.050026370001,63.394869960000506,53636.08645848001 2023-02-10,04:31:36.000,41,11074932,12645,0,1676003495,13144.016344819996,63.394869960000506,53635.96767744001 2023-02-10,04:31:37.000,41,11074954,12685,0,1676003496,13144.056762679997,63.38077170000179,53636.00261304 2023-02-10,04:31:38.000,41,11074994,12605,0,1676003497,13144.097180539997,63.36667344000307,53636.0235744 2023-02-10,04:31:39.000,41,11074930,12605,0,1676003498,13144.110653160002,63.35257518000435,53635.96767744001 2023-02-10,04:31:40.000,41,11074941,12805,0,1676003499,13144.144334709992,63.331427789999,53635.91876760001 2023-02-10,04:31:41.000,41,11074951,12885,0,1676003500,13144.124125779992,63.33847691999836,53635.848896400006 2023-02-10,04:31:42.000,41,11075002,12565,0,1676003501,13144.083707919992,63.331427789999,53635.82094792001 2023-02-10,04:31:43.000,41,11074942,12645,0,1676003502,13144.117389469997,63.35962431000371,53635.79299944 2023-02-10,04:31:44.000,41,11074964,12685,0,1676003503,13144.130862090002,63.32437865999964,53635.779025200005 2023-02-10,04:31:45.000,41,11074983,12565,0,1676003504,13144.204961499992,63.275034750004124,53635.78601232 2023-02-10,04:31:46.000,41,11075016,12685,0,1676003505,13144.144334709992,63.2961821400022,53635.730115360006 2023-02-10,04:31:47.000,41,11074969,12645,0,1676003506,13144.117389469997,63.267985620004765,53635.660244160004 2023-02-10,04:31:48.000,41,11074968,12925,0,1676003507,13144.144334709992,63.25388735999877,53635.660244160004 2023-02-10,04:31:49.000,41,11074950,12885,0,1676003508,13144.178016259997,63.30323127000156,53635.6392828 2023-02-10,04:31:50.000,41,11074956,12685,0,1676003509,13144.164543639992,63.25388735999877,53635.53447600001 2023-02-10,04:31:51.000,41,11074970,12685,0,1676003510,13144.198225189997,63.23978910000005,53635.54845024 2023-02-10,04:31:52.000,41,11074989,12525,0,1676003511,13144.191488880002,63.225690840001334,53635.50652752001 2023-02-10,04:31:53.000,41,11074971,12565,0,1676003512,13144.211697810002,63.20454345000326,53635.45761768 2023-02-10,04:31:54.000,41,11074982,12445,0,1676003513,13144.279060909997,63.15519954000047,53635.46460480001 2023-02-10,04:31:55.000,41,11074994,12685,0,1676003514,13144.299269839998,63.09880649999832,53635.4995404 2023-02-10,04:31:56.000,41,11075004,12605,0,1676003515,13144.279060909997,63.10585562999768,53635.394733600006 2023-02-10,04:31:57.000,41,11074999,12445,0,1676003516,13144.279060909997,63.07060998000088,53635.33184952 2023-02-10,04:31:58.000,41,11074941,12805,0,1676003517,13144.279060909997,63.035364330004086,53635.26896544001 2023-02-10,04:31:59.000,41,11074912,12765,0,1676003518,13144.332951390003,63.02831520000473,53635.35281088 2023-02-10,04:32:00.000,41,11074942,12605,0,1676003519,13144.359896629998,63.02126606999809,53635.31088816 2023-02-10,04:32:01.000,41,11074996,12445,0,1676003520,13144.326215079993,62.943725639997865,53635.275952560005 2023-02-10,04:32:02.000,41,11074949,12805,0,1676003521,13144.312742460002,62.91552912000043,53635.2549912 2023-02-10,04:32:03.000,41,11074969,12965,0,1676003522,13144.420523419998,62.91552912000043,53635.227042720006 2023-02-10,04:32:04.000,41,11074963,12765,0,1676003523,13144.366632939993,62.88733260000299,53635.157171520004 2023-02-10,04:32:05.000,41,11074961,12805,0,1676003524,13144.380105559998,62.85208694999892,53635.22005560001 2023-02-10,04:32:06.000,41,11074983,12845,0,1676003525,13144.353160320003,62.85208694999892,53635.07332608 2023-02-10,04:32:07.000,41,11074942,12645,0,1676003526,13144.339687699998,62.816841300002125,53635.03140336001 2023-02-10,04:32:08.000,41,11074978,12645,0,1676003527,13144.366632939993,62.802743040003406,53635.03140336001 2023-02-10,04:32:09.000,41,11074975,12565,0,1676003528,13144.393578179988,62.753399130000616,53635.06633896 2023-02-10,04:32:10.000,41,11074965,12445,0,1676003529,13144.420523419998,62.753399130000616,53635.02441624 2023-02-10,04:32:11.000,41,11075044,12805,0,1676003530,13144.433996039988,62.71815348000382,53635.06633896 2023-02-10,04:32:12.000,41,11074944,12565,0,1676003531,13144.366632939993,62.69700608999847,53634.95454504 2023-02-10,04:32:13.000,41,11075010,12685,0,1676003532,13144.407050799993,62.640613050003594,53634.91262232001 2023-02-10,04:32:14.000,41,11074958,12685,0,1676003533,13144.420523419998,62.61946565999824,53634.88467384001 2023-02-10,04:32:15.000,41,11074932,13205,0,1676003534,13144.433996039988,62.626514790004876,53634.842751120006 2023-02-10,04:32:16.000,41,11074997,12605,0,1676003535,13144.420523419998,62.61241652999888,53634.78685416 2023-02-10,04:32:17.000,41,11074932,12805,0,1676003536,13144.460941279998,62.57012175000273,53634.77986704 2023-02-10,04:32:18.000,41,11074939,13085,0,1676003537,13144.528304379994,62.577170880002086,53634.76589280001 2023-02-10,04:32:19.000,41,11074969,12525,0,1676003538,13144.521568069998,62.57012175000273,53634.80781552 2023-02-10,04:32:20.000,41,11074943,12965,0,1676003539,13144.514831759989,62.56307262000337,53634.703008720004 2023-02-10,04:32:21.000,41,11074975,12605,0,1676003540,13144.508095449994,62.56307262000337,53634.675060240006 2023-02-10,04:32:22.000,41,11075007,12685,0,1676003541,13144.494622829989,62.56307262000337,53634.59820192001 2023-02-10,04:32:23.000,41,11075003,12765,0,1676003542,13144.508095449994,62.54897436000465,53634.52833072001 2023-02-10,04:32:24.000,41,11074974,12725,0,1676003543,13144.568722239994,62.534876099998655,53634.535317840004 2023-02-10,04:32:25.000,41,11074988,12965,0,1676003544,13144.575458549989,62.527826969999296,53634.57724056001 2023-02-10,04:32:26.000,41,11074975,12565,0,1676003545,13144.595667479989,62.51372871000058,53634.556279200006 2023-02-10,04:32:27.000,41,11074980,12685,0,1676003546,13144.602403789999,62.50667958000122,53634.49339512 2023-02-10,04:32:28.000,41,11074971,12805,0,1676003547,13144.528304379994,62.54897436000465,53634.36063984001 2023-02-10,04:32:29.000,41,11074971,12525,0,1676003548,13144.528304379994,62.534876099998655,53634.39557544 2023-02-10,04:32:30.000,41,11074968,12805,0,1676003549,13144.535040689989,62.527826969999296,53634.38160120001 2023-02-10,04:32:31.000,41,11074945,12685,0,1676003550,13144.548513309994,62.541925229998014,53634.3466656 2023-02-10,04:32:32.000,41,11074942,12565,0,1676003551,13144.508095449994,62.541925229998014,53634.318717120004 2023-02-10,04:32:33.000,41,11074984,12685,0,1676003552,13144.514831759989,62.541925229998014,53634.26282016001 2023-02-10,04:32:34.000,41,11074999,12605,0,1676003553,13144.447468659993,62.50667958000122,53634.23487168 2023-02-10,04:32:35.000,41,11074969,12765,0,1676003554,13144.481150209998,62.47143393000442,53634.199936080004 2023-02-10,04:32:36.000,41,11074932,12525,0,1676003555,13144.386841869993,62.47143393000442,53634.137052 2023-02-10,04:32:37.000,41,11074991,12645,0,1676003556,13144.380105559998,62.44323740999971,53634.18596184 2023-02-10,04:32:38.000,41,11074984,12765,0,1676003557,13144.359896629998,62.43618828000035,53634.0671808 2023-02-10,04:32:39.000,41,11074967,12605,0,1676003558,13144.339687699998,62.43618828000035,53634.01827096 2023-02-10,04:32:40.000,41,11074926,12565,0,1676003559,13144.380105559998,62.3938935000042,53634.04621944001 2023-02-10,04:32:41.000,41,11074978,12725,0,1676003560,13144.407050799993,62.38684437000484,53634.03923232 2023-02-10,04:32:42.000,41,11074976,13045,0,1676003561,13144.393578179988,62.351598720000766,53634.01128384 2023-02-10,04:32:43.000,41,11075012,12605,0,1676003562,13144.413787109988,62.34454959000141,53633.97634824001 2023-02-10,04:32:44.000,41,11074981,12605,0,1676003563,13144.413787109988,62.31635307000397,53633.97634824001 2023-02-10,04:32:45.000,41,11074958,12645,0,1676003564,13144.467677589993,62.302254809997976,53633.94839976 2023-02-10,04:32:46.000,41,11074972,12525,0,1676003565,13144.447468659993,62.2811074199999,53633.87852856001 2023-02-10,04:32:47.000,41,11074981,12605,0,1676003566,13144.386841869993,62.238812640003744,53633.84359296 2023-02-10,04:32:48.000,41,11074953,12605,0,1676003567,13144.454204969988,62.22471437999775,53633.80865736001 2023-02-10,04:32:49.000,41,11074932,12645,0,1676003568,13144.467677589993,62.189468730000954,53633.84359296 2023-02-10,04:32:50.000,41,11074936,12965,0,1676003569,13144.467677589993,62.175370470002235,53633.864554320004 2023-02-10,04:32:51.000,41,11075004,12685,0,1676003570,13144.440732349998,62.133075689998805,53633.82961872001 2023-02-10,04:32:52.000,41,11074962,12805,0,1676003571,13144.400314489998,62.10487917000137,53633.71083768001 2023-02-10,04:32:53.000,41,11074985,12805,0,1676003572,13144.393578179988,62.09783004000201,53633.70385056 2023-02-10,04:32:54.000,41,11074969,12765,0,1676003573,13144.407050799993,62.06963352000457,53633.68987632001 2023-02-10,04:32:55.000,41,11074940,12605,0,1676003574,13144.393578179988,62.07668265000393,53633.717824800005 2023-02-10,04:32:56.000,41,11074957,12645,0,1676003575,13144.346424009993,62.09783004000201,53633.62000512001 2023-02-10,04:32:57.000,41,11074990,12765,0,1676003576,13144.373369249988,62.04143699999986,53633.62699224 2023-02-10,04:32:58.000,41,11074972,12365,0,1676003577,13144.420523419998,62.02028961000178,53633.58506952 2023-02-10,04:32:59.000,41,11074975,12725,0,1676003578,13144.420523419998,62.02733874000114,53633.550133920005 2023-02-10,04:33:00.000,41,11074993,12765,0,1676003579,13144.366632939993,61.999142220003705,53633.52218544001 2023-02-10,04:33:01.000,41,11074977,12685,0,1676003580,13144.380105559998,61.999142220003705,53633.44532712 2023-02-10,04:33:02.000,41,11074982,12765,0,1676003581,13144.346424009993,61.96389656999963,53633.41039152 2023-02-10,04:33:03.000,41,11074943,12645,0,1676003582,13144.306006149993,61.96389656999963,53633.37545592001 2023-02-10,04:33:04.000,41,11074947,12605,0,1676003583,13144.373369249988,61.949798310000915,53633.38943016 2023-02-10,04:33:05.000,41,11074968,12805,0,1676003584,13144.400314489998,61.949798310000915,53633.431352880005 2023-02-10,04:33:06.000,41,11074988,12645,0,1676003585,13144.353160320003,61.90750353000476,53633.36148168 2023-02-10,04:33:07.000,41,11074974,12965,0,1676003586,13144.272324600002,61.900454399998125,53633.2287264 2023-02-10,04:33:08.000,41,11074985,12685,0,1676003587,13144.252115670002,61.87225788000069,53633.165842320006 2023-02-10,04:33:09.000,41,11074957,12605,0,1676003588,13144.258851979997,61.8229139699979,53633.22173928 2023-02-10,04:33:10.000,41,11074965,12765,0,1676003589,13144.252115670002,61.84406136000325,53633.20077792 2023-02-10,04:33:11.000,41,11074934,12925,0,1676003590,13144.225170429992,61.80881570999918,53633.165842320006 2023-02-10,04:33:12.000,41,11074965,12805,0,1676003591,13144.198225189997,61.7876683200011,53633.07500976 2023-02-10,04:33:13.000,41,11074987,12885,0,1676003592,13144.204961499992,61.766520930003026,53633.047061280005 2023-02-10,04:33:14.000,41,11074959,12765,0,1676003593,13144.218434119997,61.71012789000088,53633.13090672 2023-02-10,04:33:15.000,41,11074950,12445,0,1676003594,13144.238643049997,61.70307876000152,53633.06802264001 2023-02-10,04:33:16.000,41,11074965,12605,0,1676003595,13144.238643049997,61.67488224000408,53633.00513856 2023-02-10,04:33:17.000,41,11074971,12685,0,1676003596,13144.137598399997,61.66783311000472,53632.93526736 2023-02-10,04:33:18.000,41,11074940,12805,0,1676003597,13144.130862090002,61.63258746000065,53632.86539616 2023-02-10,04:33:19.000,41,11074962,12965,0,1676003598,13144.130862090002,61.62553833000129,53632.90033176001 2023-02-10,04:33:20.000,41,11074895,12605,0,1676003599,13144.130862090002,61.597341810003854,53632.914306 2023-02-10,04:33:21.000,41,11074948,12685,0,1676003600,13144.117389469997,61.533899640002346,53632.86539616 2023-02-10,04:33:22.000,41,11074942,12845,0,1676003601,13144.083707919992,61.498653989998274,53632.79552496 2023-02-10,04:33:23.000,41,11074967,12685,0,1676003602,13144.083707919992,61.50570312000491,53632.80251208001 2023-02-10,04:33:24.000,41,11074985,12965,0,1676003603,13144.083707919992,61.45635921000212,53632.739628 2023-02-10,04:33:25.000,41,11074940,12925,0,1676003604,13144.076971609997,61.42816269000468,53632.760589360005 2023-02-10,04:33:26.000,41,11074917,12765,0,1676003605,13144.063498989992,61.38586791000125,53632.64879544 2023-02-10,04:33:27.000,41,11074916,12605,0,1676003606,13144.016344819996,61.35062226000446,53632.55796288 2023-02-10,04:33:28.000,41,11074956,12605,0,1676003607,13144.056762679997,61.3294748699991,53632.62084696 2023-02-10,04:33:29.000,41,11074969,12485,0,1676003608,13144.070235300002,61.308327480001026,53632.55796288 2023-02-10,04:33:30.000,41,11074960,12645,0,1676003609,13144.063498989992,61.28718009000295,53632.55796288 2023-02-10,04:33:31.000,41,11074952,12525,0,1676003610,13144.036553749997,61.258983569998236,53632.50206592 2023-02-10,04:33:32.000,41,11074948,12765,0,1676003611,13143.982663269991,61.24488530999952,53632.34834928001 2023-02-10,04:33:33.000,41,11074930,12605,0,1676003612,13143.975926959996,61.20259053000336,53632.376297760005 2023-02-10,04:33:34.000,41,11074947,12685,0,1676003613,13144.009608510001,61.20259053000336,53632.34834928001 2023-02-10,04:33:35.000,41,11074973,12605,0,1676003614,13144.063498989992,61.17439400999865,53632.327387920006 2023-02-10,04:33:36.000,41,11074940,12925,0,1676003615,13144.009608510001,61.16029574999993,53632.257516720005 2023-02-10,04:33:37.000,41,11074990,12525,0,1676003616,13144.036553749997,61.125050100003136,53632.215594 2023-02-10,04:33:38.000,41,11074941,12765,0,1676003617,13144.110653160002,61.096853579998424,53632.23655536 2023-02-10,04:33:39.000,41,11075000,12645,0,1676003618,13144.103916849992,61.04750967000291,53632.18065840001 2023-02-10,04:33:40.000,41,11074949,12645,0,1676003619,13144.016344819996,61.0193131499982,53632.138735680004 2023-02-10,04:33:41.000,41,11074955,12605,0,1676003620,13144.103916849992,60.9840675000014,53632.15270992001 2023-02-10,04:33:42.000,41,11074981,12685,0,1676003621,13144.056762679997,60.9840675000014,53632.0758516 2023-02-10,04:33:43.000,41,11075014,12725,0,1676003622,13144.083707919992,60.948821850004606,53632.05489024 2023-02-10,04:33:44.000,41,11074953,12445,0,1676003623,13144.130862090002,60.913576200000534,53632.089825840005 2023-02-10,04:33:45.000,41,11074974,12805,0,1676003624,13144.144334709992,60.8853796800031,53632.08283872001 2023-02-10,04:33:46.000,41,11074958,12765,0,1676003625,13144.103916849992,60.906527070001175,53632.03392888001 2023-02-10,04:33:47.000,41,11075024,12685,0,1676003626,13144.090444230002,60.84308489999967,53631.936109199996 2023-02-10,04:33:48.000,41,11075010,12805,0,1676003627,13144.157807329997,60.75849534000008,53632.0059804 2023-02-10,04:33:49.000,41,11074906,12725,0,1676003628,13144.144334709992,60.76554446999944,53631.98501904001 2023-02-10,04:33:50.000,41,11074951,12885,0,1676003629,13144.130862090002,60.74439708000136,53631.91514784001 2023-02-10,04:33:51.000,41,11074957,12685,0,1676003630,13144.103916849992,60.70915143000457,53631.922134960005 2023-02-10,04:33:52.000,41,11074930,12925,0,1676003631,13144.076971609997,60.75144621000072,53631.8313024 2023-02-10,04:33:53.000,41,11074998,12765,0,1676003632,13144.117389469997,60.66685665000114,53631.824315280006 2023-02-10,04:33:54.000,41,11074983,12645,0,1676003633,13144.144334709992,60.66685665000114,53631.922134960005 2023-02-10,04:33:55.000,41,11074982,12525,0,1676003634,13144.117389469997,60.64570926000306,53631.81732816001 2023-02-10,04:33:56.000,41,11074927,12605,0,1676003635,13144.090444230002,60.624561869997706,53631.803353920004 2023-02-10,04:33:57.000,41,11074974,12805,0,1676003636,13144.016344819996,60.58931622000091,53631.768418319996 2023-02-10,04:33:58.000,41,11074978,12645,0,1676003637,13143.982663269991,60.56816883000283,53631.69156 2023-02-10,04:33:59.000,41,11074971,12725,0,1676003638,13144.002872199992,60.56816883000283,53631.7614312 2023-02-10,04:34:00.000,41,11074932,12725,0,1676003639,13143.989399580001,60.53292317999876,53631.72649560001 2023-02-10,04:34:01.000,41,11074953,12605,0,1676003640,13143.982663269991,60.53292317999876,53631.74046984 2023-02-10,04:34:02.000,41,11074965,12645,0,1676003641,13143.948981720001,60.5258740499994,53631.68457288 2023-02-10,04:34:03.000,41,11074993,12525,0,1676003642,13144.023081129992,60.490628400002606,53631.69156 2023-02-10,04:34:04.000,41,11074977,12685,0,1676003643,13143.975926959996,60.490628400002606,53631.635663040004 2023-02-10,04:34:05.000,41,11074965,12445,0,1676003644,13143.955718029996,60.490628400002606,53631.64963728001 2023-02-10,04:34:06.000,41,11074955,12685,0,1676003645,13143.861409689991,60.48357927000325,53631.53085624001 2023-02-10,04:34:07.000,41,11074952,12605,0,1676003646,13143.84793707,60.490628400002606,53631.4470108 2023-02-10,04:34:08.000,41,11075012,12525,0,1676003647,13143.80078289999,60.448333619999175,53631.4470108 2023-02-10,04:34:09.000,41,11074965,12645,0,1676003648,13143.82099182999,60.40603884000302,53631.46098504001 2023-02-10,04:34:10.000,41,11074933,12845,0,1676003649,13143.854673379996,60.38489144999767,53631.48194640001 2023-02-10,04:34:11.000,41,11074944,12565,0,1676003650,13143.82099182999,60.37784231999831,53631.4470108 2023-02-10,04:34:12.000,41,11074947,12845,0,1676003651,13143.71994717999,60.40603884000302,53631.34919112 2023-02-10,04:34:13.000,41,11075001,12485,0,1676003652,13143.67952931999,60.4271862300011,53631.33521688 2023-02-10,04:34:14.000,41,11074999,13005,0,1676003653,13143.672793009995,60.42013710000174,53631.3072684 2023-02-10,04:34:15.000,41,11074935,12605,0,1676003654,13143.71994717999,60.38489144999767,53631.31425552001 2023-02-10,04:34:16.000,41,11074958,12485,0,1676003655,13143.6660567,60.40603884000302,53631.35617824 2023-02-10,04:34:17.000,41,11074988,12845,0,1676003656,13143.64584777,60.3919405800043,53631.31425552001 2023-02-10,04:34:18.000,41,11074999,12605,0,1676003657,13143.551539429995,60.37784231999831,53631.28630704 2023-02-10,04:34:19.000,41,11074963,12565,0,1676003658,13143.53806680999,60.37784231999831,53631.27931992 2023-02-10,04:34:20.000,41,11074985,12645,0,1676003659,13143.49764894999,60.35669493000023,53631.2373972 2023-02-10,04:34:21.000,41,11075007,12565,0,1676003660,13143.47744001999,60.37784231999831,53631.21643584 2023-02-10,04:34:22.000,41,11074980,12645,0,1676003661,13143.403340609999,60.36374405999959,53631.13957752 2023-02-10,04:34:23.000,41,11074920,12645,0,1676003662,13143.376395369989,60.38489144999767,53631.07669344001 2023-02-10,04:34:24.000,41,11074961,12845,0,1676003663,13143.389867989994,60.3919405800043,53631.167526 2023-02-10,04:34:25.000,41,11074950,12565,0,1676003664,13143.39660429999,60.36374405999959,53631.153551760006 2023-02-10,04:34:26.000,41,11074953,12645,0,1676003665,13143.282087029998,60.37784231999831,53631.034770720005 2023-02-10,04:34:27.000,41,11074964,12725,0,1676003666,13143.248405479993,60.33554754000215,53630.99983512 2023-02-10,04:34:28.000,41,11074980,12565,0,1676003667,13143.214723929988,60.328498410002794,53631.01380936 2023-02-10,04:34:29.000,41,11074925,12605,0,1676003668,13143.214723929988,60.35669493000023,53630.95791240001 2023-02-10,04:34:30.000,41,11074974,12685,0,1676003669,13143.113679280003,60.314400150004076,53630.86009272001 2023-02-10,04:34:31.000,41,11074965,12365,0,1676003670,13143.079997729998,60.272105370000645,53630.84611848 2023-02-10,04:34:32.000,41,11075008,12765,0,1676003671,13143.032843560002,60.30030188999808,53630.87406696 2023-02-10,04:34:33.000,41,11074943,12605,0,1676003672,13142.978953079997,60.30735102000472,53630.83214424 2023-02-10,04:34:34.000,41,11074955,12965,0,1676003673,13143.012634630002,60.272105370000645,53630.86009272001 2023-02-10,04:34:35.000,41,11074955,12805,0,1676003674,13142.965480459992,60.1804666800017,53630.83913136001 2023-02-10,04:34:36.000,41,11074918,12805,0,1676003675,13142.884644739992,60.19456494000042,53630.75528592 2023-02-10,04:34:37.000,41,11074932,12605,0,1676003676,13142.810545330001,60.15931929000362,53630.62253064001 2023-02-10,04:34:38.000,41,11074991,12525,0,1676003677,13142.810545330001,60.145221030004905,53630.63650488 2023-02-10,04:34:39.000,41,11074990,12965,0,1676003678,13142.797072709996,60.13112276999891,53630.66445336 2023-02-10,04:34:40.000,41,11074941,12765,0,1676003679,13142.776863779996,60.081778860003396,53630.58759504 2023-02-10,04:34:41.000,41,11074930,12445,0,1676003680,13142.68929175,60.046533209999325,53630.580607920005 2023-02-10,04:34:42.000,41,11074981,12765,0,1676003681,13142.68929175,60.053582339998684,53630.52471096001 2023-02-10,04:34:43.000,41,11074964,12765,0,1676003682,13142.5882471,60.053582339998684,53630.5386852 2023-02-10,04:34:44.000,41,11074961,12725,0,1676003683,13142.58151078999,60.01128756000253,53630.44785264 2023-02-10,04:34:45.000,41,11075008,12725,0,1676003684,13142.554565549995,59.98309103999782,53630.44086552 2023-02-10,04:34:46.000,41,11074963,12725,0,1676003685,13142.514147689995,59.9337471300023,53630.34304584 2023-02-10,04:34:47.000,41,11074975,12805,0,1676003686,13142.44678459,59.94784539000102,53630.38496856001 2023-02-10,04:34:48.000,41,11074989,12605,0,1676003687,13142.453520899995,59.94784539000102,53630.3989428 2023-02-10,04:34:49.000,41,11074947,12565,0,1676003688,13142.44678459,59.89145234999887,53630.294136000004 2023-02-10,04:34:50.000,41,11074983,12485,0,1676003689,13142.413103039995,59.89145234999887,53630.30112312 2023-02-10,04:34:51.000,41,11074956,12565,0,1676003690,13142.40636673,59.863255830001435,53630.28016176 2023-02-10,04:34:52.000,41,11074969,12685,0,1676003691,13142.28511315,59.84210844000336,53630.11247088 2023-02-10,04:34:53.000,41,11075009,12765,0,1676003692,13142.26490422,59.813911919998645,53630.10548376 2023-02-10,04:34:54.000,41,11074957,12925,0,1676003693,13142.26490422,59.79276453000057,53630.11247088 2023-02-10,04:34:55.000,41,11074967,12605,0,1676003694,13142.23795897999,59.75751888000377,53630.0845224 2023-02-10,04:34:56.000,41,11074960,12845,0,1676003695,13142.184068499999,59.76456801000313,53630.07054816001 2023-02-10,04:34:57.000,41,11074925,12845,0,1676003696,13142.130178019994,59.72932235999906,53630.0146512 2023-02-10,04:34:58.000,41,11075024,12805,0,1676003697,13142.170595879994,59.71522410000034,53630.028625440005 2023-02-10,04:34:59.000,41,11074970,12405,0,1676003698,13142.096496469989,59.70112584000162,53630.0146512 2023-02-10,04:35:00.000,41,11074980,12605,0,1676003699,13142.035869679989,59.687027580002905,53629.93080576001 2023-02-10,04:35:01.000,41,11074963,12805,0,1676003700,13141.975242889988,59.66588019000483,53629.83298608001 2023-02-10,04:35:02.000,41,11074963,12805,0,1676003701,13141.928088719993,59.65178192999883,53629.75612776001 2023-02-10,04:35:03.000,41,11074935,12645,0,1676003702,13141.907879789993,59.65178192999883,53629.72817928 2023-02-10,04:35:04.000,41,11074953,12645,0,1676003703,13141.941561339998,59.61653628000204,53629.791063360004 2023-02-10,04:35:05.000,41,11074920,12765,0,1676003704,13141.880934549998,59.59538889000396,53629.742153520005 2023-02-10,04:35:06.000,41,11074967,12565,0,1676003705,13141.867461929993,59.57424149999861,53629.71420504001 2023-02-10,04:35:07.000,41,11074973,12765,0,1676003706,13141.732735730002,59.5883397600046,53629.63734672001 2023-02-10,04:35:08.000,41,11074974,12965,0,1676003707,13141.739472039997,59.5883397600046,53629.58144976 2023-02-10,04:35:09.000,41,11074970,12605,0,1676003708,13141.692317870002,59.56719236999925,53629.574462640005 2023-02-10,04:35:10.000,41,11074958,12845,0,1676003709,13141.678845249997,59.53194672000245,53629.5604884 2023-02-10,04:35:11.000,41,11074968,12605,0,1676003710,13141.624954769992,59.55309411000053,53629.50459144 2023-02-10,04:35:12.000,41,11074961,12565,0,1676003711,13141.571064290001,59.517848460003734,53629.42773312001 2023-02-10,04:35:13.000,41,11074951,12805,0,1676003712,13141.584536909992,59.4755536800003,53629.4906172 2023-02-10,04:35:14.000,41,11074987,12845,0,1676003713,13141.618218459997,59.454406290002225,53629.44170736 2023-02-10,04:35:15.000,41,11074937,12805,0,1676003714,13141.550855360001,59.43325890000415,53629.406771760005 2023-02-10,04:35:16.000,41,11074972,12965,0,1676003715,13141.530646430001,59.419160639998154,53629.308952080006 2023-02-10,04:35:17.000,41,11074983,12885,0,1676003716,13141.47001964,59.42620977000479,53629.25305512001 2023-02-10,04:35:18.000,41,11074944,12845,0,1676003717,13141.42960178,59.398013250000076,53629.16920968 2023-02-10,04:35:19.000,41,11074956,12645,0,1676003718,13141.436338089996,59.36981673000264,53629.1761968 2023-02-10,04:35:20.000,41,11074937,12805,0,1676003719,13141.463283329991,59.32752194999921,53629.15523544 2023-02-10,04:35:21.000,41,11074946,12845,0,1676003720,13141.36897499,59.29227630000241,53629.120299840004 2023-02-10,04:35:22.000,41,11074956,12925,0,1676003721,13141.315084509995,59.285227170003054,53629.07837712 2023-02-10,04:35:23.000,41,11074982,12605,0,1676003722,13141.3083482,59.271128910004336,53629.09235136001 2023-02-10,04:35:24.000,41,11074944,12885,0,1676003723,13141.274666649995,59.24293238999962,53628.99453168001 2023-02-10,04:35:25.000,41,11074954,12805,0,1676003724,13141.234248789995,59.20063761000347,53628.95959608 2023-02-10,04:35:26.000,41,11074983,12925,0,1676003725,13141.173621999995,59.20063761000347,53628.84780216001 2023-02-10,04:35:27.000,41,11074988,12885,0,1676003726,13141.1062589,59.18653935000475,53628.83382792 2023-02-10,04:35:28.000,41,11074985,12925,0,1676003727,13141.173621999995,59.179490219998115,53628.84081504 2023-02-10,04:35:29.000,41,11074924,12965,0,1676003728,13141.18035830999,59.13719544000196,53628.81985368 2023-02-10,04:35:30.000,41,11074966,12565,0,1676003729,13141.1062589,59.12309718000324,53628.784918080004 2023-02-10,04:35:31.000,41,11074974,12805,0,1676003730,13141.052368419994,59.07375327000045,53628.784918080004 2023-02-10,04:35:32.000,41,11074958,12925,0,1676003731,13140.964796389999,59.08080239999981,53628.66613704 2023-02-10,04:35:33.000,41,11074980,12805,0,1676003732,13140.924378529999,59.02440935999766,53628.638188560006 2023-02-10,04:35:34.000,41,11074964,12725,0,1676003733,13140.910905909994,59.0314584900043,53628.62421432 2023-02-10,04:35:35.000,41,11074931,12725,0,1676003734,13140.877224359989,59.0173602299983,53628.58229160001 2023-02-10,04:35:36.000,41,11074959,12605,0,1676003735,13140.823333879998,59.0173602299983,53628.52639464 2023-02-10,04:35:37.000,41,11074978,12485,0,1676003736,13140.789652329993,58.98211458000151,53628.49145904001 2023-02-10,04:35:38.000,41,11074947,12805,0,1676003737,13140.803124949998,58.96801632000279,53628.519407520005 2023-02-10,04:35:39.000,41,11074981,12845,0,1676003738,13140.762707089998,58.89752502000192,53628.449536320004 2023-02-10,04:35:40.000,41,11074983,12685,0,1676003739,13140.681871369998,58.90457415000128,53628.33075528 2023-02-10,04:35:41.000,41,11074926,12965,0,1676003740,13140.668398749993,58.86227936999785,53628.36569088 2023-02-10,04:35:42.000,41,11074973,12565,0,1676003741,13140.580826719997,58.834082850000414,53628.28883256 2023-02-10,04:35:43.000,41,11075004,12685,0,1676003742,13140.533672550002,58.770640679998905,53628.27485832001 2023-02-10,04:35:44.000,41,11074968,12885,0,1676003743,13140.587563029992,58.75654242000019,53628.25389696001 2023-02-10,04:35:45.000,41,11074988,12725,0,1676003744,13140.574090410002,58.72834590000275,53628.25389696001 2023-02-10,04:35:46.000,41,11074953,12605,0,1676003745,13140.567354099992,58.71424764000403,53628.17005152 2023-02-10,04:35:47.000,41,11074972,12525,0,1676003746,13140.425891589992,58.69310024999868,53628.07223184 2023-02-10,04:35:48.000,41,11074960,12805,0,1676003747,13140.405682659992,58.67900198999996,53628.03729624001 2023-02-10,04:35:49.000,41,11074963,12645,0,1676003748,13140.385473729992,58.66490373000124,53628.065244720005 2023-02-10,04:35:50.000,41,11074936,12765,0,1676003749,13140.338319559996,58.636707210003806,53628.00236064 2023-02-10,04:35:51.000,41,11074982,12565,0,1676003750,13140.284429079991,58.58031417000166,53627.946463680004 2023-02-10,04:35:52.000,41,11074907,12725,0,1676003751,13140.21032967,58.5732650400023,53627.82768264 2023-02-10,04:35:53.000,41,11074964,12805,0,1676003752,13140.217065979996,58.5732650400023,53627.848644000005 2023-02-10,04:35:54.000,41,11074983,12765,0,1676003753,13140.217065979996,58.538019389998226,53627.8835796 2023-02-10,04:35:55.000,41,11074948,12685,0,1676003754,13140.14296656999,58.54506852000486,53627.8137084 2023-02-10,04:35:56.000,41,11074935,12645,0,1676003755,13140.075603469995,58.58031417000166,53627.70191448001 2023-02-10,04:35:57.000,41,11074995,12845,0,1676003756,13139.974558819995,58.56621591000294,53627.64601752 2023-02-10,04:35:58.000,41,11074961,12845,0,1676003757,13139.96782251,58.594412430000375,53627.611081920004 2023-02-10,04:35:59.000,41,11074953,12805,0,1676003758,13139.934140959995,58.52392112999951,53627.5691592 2023-02-10,04:36:00.000,41,11074921,12765,0,1676003759,13139.90719572,58.50277374000143,53627.562172080005 2023-02-10,04:36:01.000,41,11074961,12525,0,1676003760,13139.83983261999,58.49572461000207,53627.54819784 2023-02-10,04:36:02.000,41,11075004,12645,0,1676003761,13139.77920582999,58.51687200000015,53627.43640392001 2023-02-10,04:36:03.000,41,11074995,12805,0,1676003762,13139.792678449994,58.44638069999928,53627.4294168 2023-02-10,04:36:04.000,41,11074964,12485,0,1676003763,13139.705106419999,58.48867548000271,53627.415442560006 2023-02-10,04:36:05.000,41,11074971,12565,0,1676003764,13139.705106419999,58.53097025999887,53627.394481200005 2023-02-10,04:36:06.000,41,11074955,12605,0,1676003765,13139.563643909998,58.53097025999887,53627.26871304001 2023-02-10,04:36:07.000,41,11074960,12965,0,1676003766,13139.523226049998,58.54506852000486,53627.20582896 2023-02-10,04:36:08.000,41,11074974,12765,0,1676003767,13139.570380219993,58.53097025999887,53627.24076456001 2023-02-10,04:36:09.000,41,11074951,12765,0,1676003768,13139.529962359993,58.54506852000486,53627.21980320001 2023-02-10,04:36:10.000,41,11074943,12885,0,1676003769,13139.482808189998,58.51687200000015,53627.20582896 2023-02-10,04:36:11.000,41,11074993,12685,0,1676003770,13139.435654020002,58.51687200000015,53627.108009280004 2023-02-10,04:36:12.000,41,11074970,12685,0,1676003771,13139.435654020002,58.54506852000486,53627.0451252 2023-02-10,04:36:13.000,41,11074959,12525,0,1676003772,13139.327873059992,58.55211765000422,53626.94730552 2023-02-10,04:36:14.000,41,11074969,12605,0,1676003773,13139.267246269992,58.56621591000294,53626.93333128001 2023-02-10,04:36:15.000,41,11074949,12805,0,1676003774,13139.226828409992,58.5732650400023,53626.8704472 2023-02-10,04:36:16.000,41,11075001,12885,0,1676003775,13139.226828409992,58.55916678000358,53626.94730552 2023-02-10,04:36:17.000,41,11074968,12725,0,1676003776,13139.233564720002,58.55211765000422,53626.92634416 2023-02-10,04:36:18.000,41,11074920,12485,0,1676003777,13139.139256379996,58.55211765000422,53626.85647296 2023-02-10,04:36:19.000,41,11074975,13125,0,1676003778,13139.139256379996,58.587363300001016,53626.70275632 2023-02-10,04:36:20.000,41,11074953,12765,0,1676003779,13139.092102210001,58.58031417000166,53626.76564040001 2023-02-10,04:36:21.000,41,11074990,12685,0,1676003780,13139.004530179991,58.58031417000166,53626.69576920001 2023-02-10,04:36:22.000,41,11074974,12685,0,1676003781,13138.91022184,58.5732650400023,53626.63288512 2023-02-10,04:36:23.000,41,11074943,12685,0,1676003782,13138.84959505,58.60851068999909,53626.576988160006 2023-02-10,04:36:24.000,41,11074961,12565,0,1676003783,13138.88327659999,58.601461559999734,53626.56301392 2023-02-10,04:36:25.000,41,11074949,12645,0,1676003784,13138.876540289995,58.60851068999909,53626.53506544 2023-02-10,04:36:26.000,41,11074940,12805,0,1676003785,13138.80917719,58.636707210003806,53626.51410408 2023-02-10,04:36:27.000,41,11075006,12725,0,1676003786,13138.755286709995,58.65785460000188,53626.4162844 2023-02-10,04:36:28.000,41,11074995,12845,0,1676003787,13138.755286709995,58.636707210003806,53626.38134880001 2023-02-10,04:36:29.000,41,11074973,12645,0,1676003788,13138.735077779995,58.636707210003806,53626.40231016001 2023-02-10,04:36:30.000,41,11074973,12525,0,1676003789,13138.694659919995,58.650805470002524,53626.38134880001 2023-02-10,04:36:31.000,41,11074945,12765,0,1676003790,13138.66771468,58.643756340003165,53626.3464132 2023-02-10,04:36:32.000,41,11074929,12925,0,1676003791,13138.634033129994,58.650805470002524,53626.23461928001 2023-02-10,04:36:33.000,41,11074954,12765,0,1676003792,13138.64076943999,58.6719528600006,53626.22763216 2023-02-10,04:36:34.000,41,11074979,12885,0,1676003793,13138.64076943999,58.6719528600006,53626.19968368 2023-02-10,04:36:35.000,41,11074949,12445,0,1676003794,13138.64750575,58.6719528600006,53626.1367996 2023-02-10,04:36:36.000,41,11074934,12605,0,1676003795,13138.55993371999,58.6719528600006,53626.101864000004 2023-02-10,04:36:37.000,41,11074974,12645,0,1676003796,13138.526252169999,58.67900198999996,53626.02500568001 2023-02-10,04:36:38.000,41,11074942,12965,0,1676003797,13138.532988479994,58.69310024999868,53626.01103144 2023-02-10,04:36:39.000,41,11074985,12565,0,1676003798,13138.532988479994,58.643756340003165,53626.02500568001 2023-02-10,04:36:40.000,41,11074954,12725,0,1676003799,13138.55993371999,58.650805470002524,53626.01103144 2023-02-10,04:36:41.000,41,11074977,12765,0,1676003800,13138.512779549994,58.650805470002524,53625.94814736001 2023-02-10,04:36:42.000,41,11074985,12445,0,1676003801,13138.465625379999,58.65785460000188,53625.94814736001 2023-02-10,04:36:43.000,41,11074960,12805,0,1676003802,13138.479097999989,58.62965808000445,53625.92019888 2023-02-10,04:36:44.000,41,11074951,12845,0,1676003803,13138.384789659998,58.643756340003165,53625.85731480001 2023-02-10,04:36:45.000,41,11074998,12765,0,1676003804,13138.303953939998,58.643756340003165,53625.752508 2023-02-10,04:36:46.000,41,11074948,12485,0,1676003805,13138.283745009998,58.65785460000188,53625.75949512001 2023-02-10,04:36:47.000,41,11075013,12645,0,1676003806,13138.310690249993,58.643756340003165,53625.74552088 2023-02-10,04:36:48.000,41,11074948,12965,0,1676003807,13138.270272389993,58.650805470002524,53625.6826368 2023-02-10,04:36:49.000,41,11074975,12805,0,1676003808,13138.216381910002,58.62965808000445,53625.72455952 2023-02-10,04:36:50.000,41,11074940,12725,0,1676003809,13138.223118219998,58.62965808000445,53625.619752720006 2023-02-10,04:36:51.000,41,11074989,12645,0,1676003810,13138.162491429997,58.58031417000166,53625.61276560001 2023-02-10,04:36:52.000,41,11074972,12805,0,1676003811,13138.068183089992,58.58031417000166,53625.44507472001 2023-02-10,04:36:53.000,41,11074971,12805,0,1676003812,13138.054710470002,58.594412430000375,53625.45904896 2023-02-10,04:36:54.000,41,11074992,12885,0,1676003813,13138.047974159992,58.594412430000375,53625.47302320001 2023-02-10,04:36:55.000,41,11074987,12765,0,1676003814,13137.987347369992,58.587363300001016,53625.382190640004 2023-02-10,04:36:56.000,41,11074979,12445,0,1676003815,13137.933456890001,58.54506852000486,53625.34725504 2023-02-10,04:36:57.000,41,11074974,12565,0,1676003816,13137.946929509992,58.53097025999887,53625.34026792 2023-02-10,04:36:58.000,41,11074995,12645,0,1676003817,13137.953665820001,58.52392112999951,53625.34026792 2023-02-10,04:36:59.000,41,11075006,12965,0,1676003818,13137.879566409996,58.50982287000079,53625.263409600004 2023-02-10,04:37:00.000,41,11074949,12445,0,1676003819,13137.839148549996,58.49572461000207,53625.235461120006 2023-02-10,04:37:01.000,41,11074958,12805,0,1676003820,13137.738103899996,58.53097025999887,53625.15860280001 2023-02-10,04:37:02.000,41,11074943,12765,0,1676003821,13137.69094973,58.474577220003994,53625.07475736 2023-02-10,04:37:03.000,41,11074936,12765,0,1676003822,13137.596641389995,58.51687200000015,53625.07475736 2023-02-10,04:37:04.000,41,11074937,12485,0,1676003823,13137.68421341999,58.48162635000335,53625.03982176001 2023-02-10,04:37:05.000,41,11074980,12765,0,1676003824,13137.62358662999,58.460478959998,53624.997899040005 2023-02-10,04:37:06.000,41,11075015,12725,0,1676003825,13137.54948722,58.44638069999928,53624.99091192001 2023-02-10,04:37:07.000,41,11074962,12525,0,1676003826,13137.46191518999,58.425233310001204,53624.83719528 2023-02-10,04:37:08.000,41,11074957,12645,0,1676003827,13137.42149732999,58.404085920003126,53624.85815664 2023-02-10,04:37:09.000,41,11074935,12885,0,1676003828,13137.44170625999,58.425233310001204,53624.8092468 2023-02-10,04:37:10.000,41,11074966,12805,0,1676003829,13137.42149732999,58.38998766000441,53624.74636272 2023-02-10,04:37:11.000,41,11074965,12645,0,1676003830,13137.32045267999,58.38293852999777,53624.64854304 2023-02-10,04:37:12.000,41,11074943,12805,0,1676003831,13137.300243749989,58.33359462000226,53624.62758168 2023-02-10,04:37:13.000,41,11074947,12685,0,1676003832,13137.246353269999,58.31949636000354,53624.55771048001 2023-02-10,04:37:14.000,41,11074960,12925,0,1676003833,13137.219408029989,58.30539810000482,53624.55072336 2023-02-10,04:37:15.000,41,11074945,12445,0,1676003834,13137.205935409998,58.26310332000139,53624.494826400005 2023-02-10,04:37:16.000,41,11074963,12605,0,1676003835,13137.253089579994,58.28425070999947,53624.41796808001 2023-02-10,04:37:17.000,41,11074942,12805,0,1676003836,13137.125099689998,58.27015245000075,53624.40399384 2023-02-10,04:37:18.000,41,11074954,12605,0,1676003837,13137.091418139993,58.25605419000203,53624.29219992 2023-02-10,04:37:19.000,41,11074990,12605,0,1676003838,13137.152044929993,58.234906800003955,53624.27123856001 2023-02-10,04:37:20.000,41,11074996,12605,0,1676003839,13137.084681829998,58.227857670004596,53624.278225680006 2023-02-10,04:37:21.000,41,11074964,12805,0,1676003840,13137.010582419993,58.25605419000203,53624.20136736001 2023-02-10,04:37:22.000,41,11074936,12645,0,1676003841,13137.003846109998,58.25605419000203,53624.110534800006 2023-02-10,04:37:23.000,41,11074940,12725,0,1676003842,13137.064472899998,58.2137594099986,53624.110534800006 2023-02-10,04:37:24.000,41,11074940,12725,0,1676003843,13137.010582419993,58.22080853999796,53624.01970224 2023-02-10,04:37:25.000,41,11074987,12765,0,1676003844,13136.990373489993,58.2137594099986,53624.01271512001 2023-02-10,04:37:26.000,41,11074953,12605,0,1676003845,13136.990373489993,58.234906800003955,53623.921882560004 2023-02-10,04:37:27.000,41,11074977,12685,0,1676003846,13136.882592529997,58.25605419000203,53623.872972720004 2023-02-10,04:37:28.000,41,11074953,12725,0,1676003847,13136.902801459997,58.26310332000139,53623.85899848 2023-02-10,04:37:29.000,41,11074969,12605,0,1676003848,13136.862383599997,58.24900506000267,53623.84502424001 2023-02-10,04:37:30.000,41,11074925,12445,0,1676003849,13136.862383599997,58.27015245000075,53623.78214016 2023-02-10,04:37:31.000,41,11074920,12645,0,1676003850,13136.835438360002,58.26310332000139,53623.69829472001 2023-02-10,04:37:32.000,41,11074922,12645,0,1676003851,13136.795020500002,58.28425070999947,53623.62842352001 2023-02-10,04:37:33.000,41,11074942,12725,0,1676003852,13136.788284189992,58.29129983999883,53623.62842352001 2023-02-10,04:37:34.000,41,11074940,12685,0,1676003853,13136.788284189992,58.27720158000011,53623.64239776 2023-02-10,04:37:35.000,41,11074933,12765,0,1676003854,13136.788284189992,58.27015245000075,53623.55156520001 2023-02-10,04:37:36.000,41,11074956,12485,0,1676003855,13136.734393710001,58.3265454900029,53623.52361672 2023-02-10,04:37:37.000,41,11074949,12605,0,1676003856,13136.768075259992,58.30539810000482,53623.488681120005 2023-02-10,04:37:38.000,41,11074956,12805,0,1676003857,13136.801756809997,58.30539810000482,53623.488681120005 2023-02-10,04:37:39.000,41,11074911,12765,0,1676003858,13136.754602640001,58.29129983999883,53623.43278416001 2023-02-10,04:37:40.000,41,11074933,12605,0,1676003859,13136.774811570001,58.29834896999819,53623.39784856 2023-02-10,04:37:41.000,41,11074979,12965,0,1676003860,13136.768075259992,58.31949636000354,53623.34893872 2023-02-10,04:37:42.000,41,11074970,12765,0,1676003861,13136.714184780001,58.33359462000226,53623.251119040004 2023-02-10,04:37:43.000,41,11074943,12765,0,1676003862,13136.707448469992,58.33359462000226,53623.25810616 2023-02-10,04:37:44.000,41,11074903,12605,0,1676003863,13136.774811570001,58.30539810000482,53623.25810616 2023-02-10,04:37:45.000,41,11074984,12605,0,1676003864,13136.768075259992,58.29129983999883,53623.24413192001 2023-02-10,04:37:46.000,41,11074971,13045,0,1676003865,13136.734393710001,58.3265454900029,53623.1672736 2023-02-10,04:37:47.000,41,11074923,12525,0,1676003866,13136.646821679991,58.34769288000098,53623.0624668 2023-02-10,04:37:48.000,41,11074952,12925,0,1676003867,13136.667030609991,58.34064375000162,53623.04849256001 2023-02-10,04:37:49.000,41,11074939,12685,0,1676003868,13136.673766920001,58.34064375000162,53623.04150544 2023-02-10,04:37:50.000,41,11074979,12485,0,1676003869,13136.714184780001,58.33359462000226,53623.055479680006 2023-02-10,04:37:51.000,41,11074955,12605,0,1676003870,13136.680503229996,58.33359462000226,53623.034518320004 2023-02-10,04:37:52.000,41,11074989,12605,0,1676003871,13136.626612749991,58.29129983999883,53622.95766000001 2023-02-10,04:37:53.000,41,11074992,12965,0,1676003872,13136.606403819991,58.27720158000011,53622.866827440004 2023-02-10,04:37:54.000,41,11074930,12765,0,1676003873,13136.619876439996,58.29129983999883,53622.87381456 2023-02-10,04:37:55.000,41,11074997,12725,0,1676003874,13136.586194889991,58.27720158000011,53622.83189184 2023-02-10,04:37:56.000,41,11074969,12805,0,1676003875,13136.54577702999,58.241955930003314,53622.76202064001 2023-02-10,04:37:57.000,41,11074989,12645,0,1676003876,13136.498622859996,58.2137594099986,53622.66420096 2023-02-10,04:37:58.000,41,11074950,12765,0,1676003877,13136.47167762,58.22080853999796,53622.63625248 2023-02-10,04:37:59.000,41,11074971,12565,0,1676003878,13136.51209548,58.192612020000524,53622.70612368 2023-02-10,04:38:00.000,41,11074940,12645,0,1676003879,13136.498622859996,58.178513760001806,53622.65721384 2023-02-10,04:38:01.000,41,11074968,12565,0,1676003880,13136.498622859996,58.143268109997734,53622.64323960001 2023-02-10,04:38:02.000,41,11074937,12725,0,1676003881,13136.53230441,58.1150715900003,53622.58734264 2023-02-10,04:38:03.000,41,11074984,12605,0,1676003882,13136.44473237999,58.05162941999879,53622.47554872001 2023-02-10,04:38:04.000,41,11075007,12605,0,1676003883,13136.46494130999,58.03753116000007,53622.44061312 2023-02-10,04:38:05.000,41,11074960,12805,0,1676003884,13136.48515023999,58.02343290000135,53622.44061312 2023-02-10,04:38:06.000,41,11074953,12765,0,1676003885,13136.48515023999,58.009334640002635,53622.35676768001 2023-02-10,04:38:07.000,41,11074963,12765,0,1676003886,13136.47167762,57.98113811999792,53622.2938836 2023-02-10,04:38:08.000,41,11074973,12885,0,1676003887,13136.458204999995,57.98113811999792,53622.2240124 2023-02-10,04:38:09.000,41,11074995,12845,0,1676003888,13136.54577702999,57.952941600000486,53622.27990936 2023-02-10,04:38:10.000,41,11074955,12605,0,1676003889,13136.50535916999,57.967039859999204,53622.23798664001 2023-02-10,04:38:11.000,41,11074932,12525,0,1676003890,13136.53230441,57.903597689997696,53622.147154080005 2023-02-10,04:38:12.000,41,11074993,12605,0,1676003891,13136.47167762,57.89654855999834,53622.12619272 2023-02-10,04:38:13.000,41,11074978,12645,0,1676003892,13136.458204999995,57.903597689997696,53622.00741168 2023-02-10,04:38:14.000,41,11075022,12925,0,1676003893,13136.43125976,57.85425378000218,53621.95151472001 2023-02-10,04:38:15.000,41,11074969,12485,0,1676003894,13136.45146869,57.833106390004104,53621.93754048 2023-02-10,04:38:16.000,41,11074983,12765,0,1676003895,13136.518831789996,57.86130291000154,53621.92356624001 2023-02-10,04:38:17.000,41,11074949,12765,0,1676003896,13136.43125976,57.85425378000218,53621.83273368001 2023-02-10,04:38:18.000,41,11074971,12605,0,1676003897,13136.458204999995,57.88245029999962,53621.811772320005 2023-02-10,04:38:19.000,41,11074949,12645,0,1676003898,13136.49188655,57.80490986999939,53621.85369504001 2023-02-10,04:38:20.000,41,11074937,12725,0,1676003899,13136.46494130999,57.833106390004104,53621.7698496 2023-02-10,04:38:21.000,41,11074968,12765,0,1676003900,13136.458204999995,57.80490986999939,53621.73491400001 2023-02-10,04:38:22.000,41,11074984,12605,0,1676003901,13136.42452344999,57.79786074000003,53621.66504280001 2023-02-10,04:38:23.000,41,11074976,12845,0,1676003902,13136.38410558999,57.826057260004745,53621.61613296001 2023-02-10,04:38:24.000,41,11074953,12685,0,1676003903,13136.47167762,57.80490986999939,53621.58119736 2023-02-10,04:38:25.000,41,11074982,12645,0,1676003904,13136.47167762,57.840155520003464,53621.58818448001 2023-02-10,04:38:26.000,41,11074972,12605,0,1676003905,13136.47167762,57.80490986999939,53621.55324888 2023-02-10,04:38:27.000,41,11075003,12925,0,1676003906,13136.42452344999,57.776713350001955,53621.4554292 2023-02-10,04:38:28.000,41,11074929,12485,0,1676003907,13136.40431451999,57.80490986999939,53621.41350648 2023-02-10,04:38:29.000,41,11074920,12605,0,1676003908,13136.37063297,57.769664220002596,53621.43446784 2023-02-10,04:38:30.000,41,11074972,12805,0,1676003909,13136.34368772999,57.776713350001955,53621.35062240001 2023-02-10,04:38:31.000,41,11074943,12765,0,1676003910,13136.33021511,57.769664220002596,53621.259789840005 2023-02-10,04:38:32.000,41,11074969,12805,0,1676003911,13136.31000618,57.776713350001955,53621.27376408 2023-02-10,04:38:33.000,41,11074954,12565,0,1676003912,13136.32347879999,57.76261509000324,53621.27376408 2023-02-10,04:38:34.000,41,11074994,12685,0,1676003913,13136.316742489995,57.727369439999165,53621.23184136001 2023-02-10,04:38:35.000,41,11074980,12645,0,1676003914,13136.336951419995,57.720320309999806,53621.12004744 2023-02-10,04:38:36.000,41,11074923,12845,0,1676003915,13136.30326986999,57.70622205000109,53621.092098960005 2023-02-10,04:38:37.000,41,11074945,12805,0,1676003916,13136.22243414999,57.71327118000045,53620.95934368 2023-02-10,04:38:38.000,41,11074968,12485,0,1676003917,13136.18201628999,57.69917292000173,53620.973317920005 2023-02-10,04:38:39.000,41,11074983,12605,0,1676003918,13136.215697839994,57.720320309999806,53620.96633080001 2023-02-10,04:38:40.000,41,11074955,12805,0,1676003919,13136.235906769994,57.69917292000173,53620.95235656 2023-02-10,04:38:41.000,41,11074974,12765,0,1676003920,13136.195488909994,57.727369439999165,53620.875498240006 2023-02-10,04:38:42.000,41,11074960,12525,0,1676003921,13136.12138949999,57.70622205000109,53620.76370432 2023-02-10,04:38:43.000,41,11074995,12685,0,1676003922,13136.155071049994,57.67802553000365,53620.78466568 2023-02-10,04:38:44.000,41,11074986,12845,0,1676003923,13136.107916879999,57.69212379000237,53620.76370432 2023-02-10,04:38:45.000,41,11074962,12685,0,1676003924,13136.114653189994,57.64982900999894,53620.7217816 2023-02-10,04:38:46.000,41,11074963,12885,0,1676003925,13136.033817469994,57.6568781399983,53620.637936160005 2023-02-10,04:38:47.000,41,11074945,12605,0,1676003926,13136.020344849989,57.64277987999958,53620.60998768001 2023-02-10,04:38:48.000,41,11074977,12765,0,1676003927,13136.020344849989,57.64982900999894,53620.60998768001 2023-02-10,04:38:49.000,41,11074947,12805,0,1676003928,13136.020344849989,57.61458336000214,53620.589026320005 2023-02-10,04:38:50.000,41,11074971,12605,0,1676003929,13135.986663299998,57.593435970004066,53620.55409072 2023-02-10,04:38:51.000,41,11074980,12845,0,1676003930,13136.000135919989,57.593435970004066,53620.45627104 2023-02-10,04:38:52.000,41,11074956,12965,0,1676003931,13135.892354959993,57.57228857999871,53620.37941272 2023-02-10,04:38:53.000,41,11074968,12765,0,1676003932,13135.885618649998,57.558190319999994,53620.39338696001 2023-02-10,04:38:54.000,41,11074945,12645,0,1676003933,13135.831728169993,57.593435970004066,53620.34447712001 2023-02-10,04:38:55.000,41,11074966,12845,0,1676003934,13135.831728169993,57.61458336000214,53620.29556728001 2023-02-10,04:38:56.000,41,11074951,12445,0,1676003935,13135.703738279997,57.57228857999871,53620.21870896 2023-02-10,04:38:57.000,41,11074973,12645,0,1676003936,13135.690265659992,57.551141190000635,53620.21172184 2023-02-10,04:38:58.000,41,11074954,12765,0,1676003937,13135.649847799992,57.53704293000192,53620.22569608001 2023-02-10,04:38:59.000,41,11074985,12365,0,1676003938,13135.602693629997,57.52999380000256,53620.085953680005 2023-02-10,04:39:00.000,41,11074964,12605,0,1676003939,13135.542066839997,57.50884641000448,53620.05101808 2023-02-10,04:39:01.000,41,11074955,12445,0,1676003940,13135.515121600001,57.52999380000256,53620.00909536001 2023-02-10,04:39:02.000,41,11074946,12805,0,1676003941,13135.41407695,57.52999380000256,53619.967172640005 2023-02-10,04:39:03.000,41,11074953,12485,0,1676003942,13135.366922779991,57.5229446700032,53619.89730144 2023-02-10,04:39:04.000,41,11075001,12805,0,1676003943,13135.35345016,57.48769901999913,53619.8833272 2023-02-10,04:39:05.000,41,11074957,12925,0,1676003944,13135.30629598999,57.51589554000384,53619.84140448001 2023-02-10,04:39:06.000,41,11074937,12805,0,1676003945,13135.238932889995,57.544092060001276,53619.81345600001 2023-02-10,04:39:07.000,41,11074912,12445,0,1676003946,13135.16483347999,57.5229446700032,53619.72262344001 2023-02-10,04:39:08.000,41,11074985,12925,0,1676003947,13135.137888239995,57.48769901999913,53619.65973936 2023-02-10,04:39:09.000,41,11074950,12565,0,1676003948,13135.08399775999,57.501797279997845,53619.64576512001 2023-02-10,04:39:10.000,41,11074904,12605,0,1676003949,13135.05031621,57.48769901999913,53619.51999696 2023-02-10,04:39:11.000,41,11074936,12605,0,1676003950,13134.96274417999,57.51589554000384,53619.55493256001 2023-02-10,04:39:12.000,41,11074972,12605,0,1676003951,13134.915590009994,57.48064988999977,53619.44313864 2023-02-10,04:39:13.000,41,11074940,12525,0,1676003952,13134.888644769999,57.48769901999913,53619.38724168001 2023-02-10,04:39:14.000,41,11074918,12965,0,1676003953,13134.854963219994,57.46655163000105,53619.4291644 2023-02-10,04:39:15.000,41,11074973,12885,0,1676003954,13134.780863809989,57.45950250000169,53619.33833184001 2023-02-10,04:39:16.000,41,11074976,12525,0,1676003955,13134.700028089988,57.45245337000233,53619.19160232001 2023-02-10,04:39:17.000,41,11074946,12805,0,1676003956,13134.625928679998,57.48064988999977,53619.14967960001 2023-02-10,04:39:18.000,41,11074928,12925,0,1676003957,13134.558565580002,57.45950250000169,53619.09378264 2023-02-10,04:39:19.000,41,11074969,12605,0,1676003958,13134.518147720002,57.44540424000297,53619.114744 2023-02-10,04:39:20.000,41,11074977,12725,0,1676003959,13134.531620339993,57.4101585899989,53619.07282128001 2023-02-10,04:39:21.000,41,11074966,13045,0,1676003960,13134.410366759992,57.41720771999826,53618.98198872001 2023-02-10,04:39:22.000,41,11074987,12805,0,1676003961,13134.369948899992,57.39606033000018,53618.88416904001 2023-02-10,04:39:23.000,41,11074937,12685,0,1676003962,13134.289113179992,57.367863810002746,53618.90513040001 2023-02-10,04:39:24.000,41,11075020,12885,0,1676003963,13134.268904249991,57.33966728999803,53618.81429784001 2023-02-10,04:39:25.000,41,11074993,12845,0,1676003964,13134.228486389991,57.3114707700006,53618.75840088 2023-02-10,04:39:26.000,41,11074958,12845,0,1676003965,13134.215013770001,57.30442164000124,53618.75840088 2023-02-10,04:39:27.000,41,11074964,12845,0,1676003966,13134.09376019,57.318519899999956,53618.63961984001 2023-02-10,04:39:28.000,41,11074923,12685,0,1676003967,13134.04660601999,57.29032338000252,53618.59071 2023-02-10,04:39:29.000,41,11074982,12885,0,1676003968,13134.04660601999,57.24802859999909,53618.52083880001 2023-02-10,04:39:30.000,41,11074963,12925,0,1676003969,13133.999451849995,57.21983208000165,53618.51385168 2023-02-10,04:39:31.000,41,11074932,12605,0,1676003970,13133.90514350999,57.20573382000293,53618.43699336 2023-02-10,04:39:32.000,41,11074984,12965,0,1676003971,13133.82430778999,57.135242520002066,53618.360135040006 2023-02-10,04:39:33.000,41,11074961,12685,0,1676003972,13133.77041731,57.10704600000463,53618.241354000005 2023-02-10,04:39:34.000,41,11074931,12645,0,1676003973,13133.76368099999,57.0647512200012,53618.26231536001 2023-02-10,04:39:35.000,41,11074980,12685,0,1676003974,13133.649163729999,57.05065296000248,53618.17846992 2023-02-10,04:39:36.000,41,11074953,12685,0,1676003975,13133.602009559989,57.02245643999777,53618.06667600001 2023-02-10,04:39:37.000,41,11074984,12485,0,1676003976,13133.561591699989,56.966063400002895,53618.0317404 2023-02-10,04:39:38.000,41,11074924,12685,0,1676003977,13133.527910149998,56.95196514000418,53617.9618692 2023-02-10,04:39:39.000,41,11074928,12485,0,1676003978,13133.433601809993,56.93081774999882,53617.905972240005 2023-02-10,04:39:40.000,41,11074977,12565,0,1676003979,13133.379711330002,56.88147384000331,53617.81513968 2023-02-10,04:39:41.000,41,11074965,12805,0,1676003980,13133.312348229992,56.8180316700018,53617.7522556 2023-02-10,04:39:42.000,41,11074947,12765,0,1676003981,13133.218039890002,56.80393341000308,53617.64046168001 2023-02-10,04:39:43.000,41,11074955,12685,0,1676003982,13133.116995240001,56.75458950000029,53617.570590480005 2023-02-10,04:39:44.000,41,11074971,12885,0,1676003983,13133.083313689996,56.70524559000478,53617.619500320005 2023-02-10,04:39:45.000,41,11074965,12725,0,1676003984,13133.015950590001,56.684098199999426,53617.570590480005 2023-02-10,04:39:46.000,41,11074959,12605,0,1676003985,13132.9553238,56.66295081000135,53617.46578368001 2023-02-10,04:39:47.000,41,11074964,12725,0,1676003986,13132.84754283999,56.59950863999984,53617.34001552 2023-02-10,04:39:48.000,41,11074995,12525,0,1676003987,13132.780179739995,56.557213860003685,53617.34001552 2023-02-10,04:39:49.000,41,11074957,12485,0,1676003988,13132.70608032999,56.52196820999961,53617.2631572 2023-02-10,04:39:50.000,41,11074936,12925,0,1676003989,13132.63198092,56.47967343000346,53617.165337520004 2023-02-10,04:39:51.000,41,11074957,13005,0,1676003990,13132.56461781999,56.451476909998746,53617.08847920001 2023-02-10,04:39:52.000,41,11074972,12965,0,1676003991,13132.50399102999,56.39508387000387,53617.018608000006 2023-02-10,04:39:53.000,41,11074991,12645,0,1676003992,13132.46357316999,56.35278909000044,53616.96969816001 2023-02-10,04:39:54.000,41,11074924,12445,0,1676003993,13132.396210069994,56.289346919998934,53616.92078832001 2023-02-10,04:39:55.000,41,11074976,12685,0,1676003994,13132.342319589989,56.275248660000216,53616.87187848001 2023-02-10,04:39:56.000,41,11074956,12525,0,1676003995,13132.248011249998,56.23295388000406,53616.78803304 2023-02-10,04:39:57.000,41,11074952,12725,0,1676003996,13132.113285049993,56.19770822999999,53616.662264880004 2023-02-10,04:39:58.000,41,11074963,12645,0,1676003997,13132.045921949997,56.13426605999848,53616.53649672001 2023-02-10,04:39:59.000,41,11074985,12725,0,1676003998,13132.005504089997,56.12016779999976,53616.55047096 2023-02-10,04:40:00.000,41,11074948,12965,0,1676003999,13131.985295159997,56.08492215000297,53616.5295096 2023-02-10,04:40:01.000,41,11074988,12805,0,1676004000,13131.917932060001,56.03557824000018,53616.41771568001 2023-02-10,04:40:02.000,41,11074943,12685,0,1676004001,13131.850568959992,56.00033259000338,53616.29194752001 2023-02-10,04:40:03.000,41,11074991,12805,0,1676004002,13131.816887410001,55.97918519999803,53616.27098616001 2023-02-10,04:40:04.000,41,11074933,12605,0,1676004003,13131.742787999996,55.95098868000059,53616.16617936 2023-02-10,04:40:05.000,41,11074981,12645,0,1676004004,13131.682161209996,55.90869390000444,53616.12425664001 2023-02-10,04:40:06.000,41,11075000,12565,0,1676004005,13131.581116559995,55.866399120001006,53615.991501360004 2023-02-10,04:40:07.000,41,11074999,12845,0,1676004006,13131.520489769995,55.866399120001006,53615.90765592 2023-02-10,04:40:08.000,41,11074935,12525,0,1676004007,13131.560907629995,55.8029569499995,53615.92163016 2023-02-10,04:40:09.000,41,11074952,12765,0,1676004008,13131.500280839995,55.78180956000142,53615.9006688 2023-02-10,04:40:10.000,41,11074976,12645,0,1676004009,13131.439654049995,55.79590782000014,53615.7609264 2023-02-10,04:40:11.000,41,11074955,12805,0,1676004010,13131.37229095,55.77476043000206,53615.68406808 2023-02-10,04:40:12.000,41,11074952,12685,0,1676004011,13131.298191539994,55.746563910004625,53615.57227416 2023-02-10,04:40:13.000,41,11075005,12725,0,1676004012,13131.257773679994,55.71836738999991,53615.53035144001 2023-02-10,04:40:14.000,41,11074994,12605,0,1676004013,13131.210619509999,55.683121740003116,53615.460480240006 2023-02-10,04:40:15.000,41,11074940,12965,0,1676004014,13131.163465339989,55.640826959999686,53615.41855752 2023-02-10,04:40:16.000,41,11075008,12805,0,1676004015,13131.075893309993,55.640826959999686,53615.3067636 2023-02-10,04:40:17.000,41,11074964,12685,0,1676004016,13131.001793899988,55.60558131000289,53615.2019568 2023-02-10,04:40:18.000,41,11074964,12685,0,1676004017,13130.974848659993,55.59853218000353,53615.26484088001 2023-02-10,04:40:19.000,41,11074924,12805,0,1676004018,13130.941167110002,55.5562374000001,53615.13907272 2023-02-10,04:40:20.000,41,11074998,12645,0,1676004019,13130.880540320002,55.54213914000138,53615.06920152 2023-02-10,04:40:21.000,41,11074991,12525,0,1676004020,13130.819913530002,55.513942620003945,53615.02029168 2023-02-10,04:40:22.000,41,11074947,12885,0,1676004021,13130.739077810002,55.49984435999795,53614.89452352 2023-02-10,04:40:23.000,41,11074958,12645,0,1676004022,13130.617824230001,55.49984435999795,53614.83163944001 2023-02-10,04:40:24.000,41,11074971,12565,0,1676004023,13130.55719744,55.457549580001796,53614.79670384 2023-02-10,04:40:25.000,41,11074969,12765,0,1676004024,13130.604351609996,55.44345132000308,53614.838626560006 2023-02-10,04:40:26.000,41,11074943,12645,0,1676004025,13130.570670059991,55.471647840000514,53614.73381976 2023-02-10,04:40:27.000,41,11074996,12845,0,1676004026,13130.489834339991,55.471647840000514,53614.64298720001 2023-02-10,04:40:28.000,41,11074962,12965,0,1676004027,13130.395526,55.48574609999923,53614.54516752001 2023-02-10,04:40:29.000,41,11074940,12765,0,1676004028,13130.361844449995,55.457549580001796,53614.52420616001 2023-02-10,04:40:30.000,41,11074965,12685,0,1676004029,13130.34837182999,55.49279522999859,53614.40542512001 2023-02-10,04:40:31.000,41,11074930,12685,0,1676004030,13130.31469028,55.44345132000308,53614.40542512001 2023-02-10,04:40:32.000,41,11074928,12605,0,1676004031,13130.24732717999,55.42935306000436,53614.34952816 2023-02-10,04:40:33.000,41,11074938,12765,0,1676004032,13130.220381939995,55.415254799998365,53614.2936312 2023-02-10,04:40:34.000,41,11074931,12765,0,1676004033,13130.23385456,55.408205669999006,53614.30061832 2023-02-10,04:40:35.000,41,11074969,12805,0,1676004034,13130.179964079995,55.37296002000221,53614.216772880005 2023-02-10,04:40:36.000,41,11074944,13045,0,1676004035,13130.092392049999,55.36591089000285,53614.13292744 2023-02-10,04:40:37.000,41,11074992,12885,0,1676004036,13130.031765259999,55.38705828000093,53614.00715928 2023-02-10,04:40:38.000,41,11074972,12685,0,1676004037,13130.011556329999,55.37296002000221,53613.95824944 2023-02-10,04:40:39.000,41,11074976,12525,0,1676004038,13130.04523787999,55.36591089000285,53613.979210800004 2023-02-10,04:40:40.000,41,11074922,12605,0,1676004039,13130.004820019989,55.38000915000157,53613.979210800004 2023-02-10,04:40:41.000,41,11074987,12885,0,1676004040,13129.998083709994,55.32361610999942,53613.881391120005 2023-02-10,04:40:42.000,41,11074924,12525,0,1676004041,13129.984611089989,55.35181263000413,53613.86042976 2023-02-10,04:40:43.000,41,11074943,12605,0,1676004042,13129.977874779994,55.35886176000349,53613.8394684 2023-02-10,04:40:44.000,41,11074933,12725,0,1676004043,13129.910511679998,55.35181263000413,53613.75562296001 2023-02-10,04:40:45.000,41,11074924,12885,0,1676004044,13129.883566439988,55.35886176000349,53613.73466160001 2023-02-10,04:40:46.000,41,11074974,12725,0,1676004045,13129.802730719988,55.33771436999814,53613.62286768 2023-02-10,04:40:47.000,41,11074940,12685,0,1676004046,13129.829675959998,55.36591089000285,53613.60190632 2023-02-10,04:40:48.000,41,11074936,12845,0,1676004047,13129.789258099998,55.36591089000285,53613.594919200004 2023-02-10,04:40:49.000,41,11074956,12525,0,1676004048,13129.843148579988,55.344763500004774,53613.58793208001 2023-02-10,04:40:50.000,41,11074965,12845,0,1676004049,13129.789258099998,55.344763500004774,53613.525048 2023-02-10,04:40:51.000,41,11075017,12965,0,1676004050,13129.762312860003,55.30246872000134,53613.50408664 2023-02-10,04:40:52.000,41,11074904,12565,0,1676004051,13129.701686070002,55.33066523999878,53613.42024120001 2023-02-10,04:40:53.000,41,11074984,12525,0,1676004052,13129.674740829993,55.31656698000006,53613.35735712 2023-02-10,04:40:54.000,41,11074983,12725,0,1676004053,13129.674740829993,55.35181263000413,53613.33639576 2023-02-10,04:40:55.000,41,11074976,12685,0,1676004054,13129.627586659997,55.32361610999942,53613.29447304 2023-02-10,04:40:56.000,41,11074929,12645,0,1676004055,13129.587168799997,55.33066523999878,53613.28748592 2023-02-10,04:40:57.000,41,11074945,12765,0,1676004056,13129.620850350002,55.30246872000134,53613.259537440004 2023-02-10,04:40:58.000,41,11074950,12805,0,1676004057,13129.560223560002,55.30246872000134,53613.20364048001 2023-02-10,04:40:59.000,41,11074980,12525,0,1676004058,13129.506333079997,55.288370460002625,53613.14774352 2023-02-10,04:41:00.000,41,11074950,12605,0,1676004059,13129.499596770002,55.295419590001984,53613.16870488 2023-02-10,04:41:01.000,41,11074970,12565,0,1676004060,13129.472651529992,55.26017393999791,53613.09883368 2023-02-10,04:41:02.000,41,11074985,12765,0,1676004061,13129.385079499996,55.281321330003266,53612.945117040006 2023-02-10,04:41:03.000,41,11075012,12765,0,1676004062,13129.344661639996,55.281321330003266,53612.98005264 2023-02-10,04:41:04.000,41,11074949,12645,0,1676004063,13129.418761050001,55.281321330003266,53613.001014 2023-02-10,04:41:05.000,41,11074978,12885,0,1676004064,13129.405288429996,55.288370460002625,53613.001014 2023-02-10,04:41:06.000,41,11074944,12525,0,1676004065,13129.371606879991,55.288370460002625,53612.9311428 2023-02-10,04:41:07.000,41,11074953,12725,0,1676004066,13129.223408059996,55.25312480999855,53612.7914004 2023-02-10,04:41:08.000,41,11074974,12565,0,1676004067,13129.23688068,55.231977420000476,53612.805374640004 2023-02-10,04:41:09.000,41,11074945,12725,0,1676004068,13129.20993543999,55.22492829000112,53612.81236176 2023-02-10,04:41:10.000,41,11074963,12765,0,1676004069,13129.16951757999,55.22492829000112,53612.756464800004 2023-02-10,04:41:11.000,41,11074976,12485,0,1676004070,13129.14930864999,55.2108300300024,53612.71454208 2023-02-10,04:41:12.000,41,11074965,12605,0,1676004071,13129.061736619995,55.2108300300024,53612.609735280006 2023-02-10,04:41:13.000,41,11074934,12725,0,1676004072,13129.03479138,55.182633509997686,53612.6167224 2023-02-10,04:41:14.000,41,11074969,12685,0,1676004073,13129.041527689995,55.16148611999961,53612.69358072 2023-02-10,04:41:15.000,41,11074993,12525,0,1676004074,13129.00784613999,55.17558437999833,53612.588773920004 2023-02-10,04:41:16.000,41,11075011,12845,0,1676004075,13128.95395566,55.182633509997686,53612.56082544001 2023-02-10,04:41:17.000,41,11074971,12885,0,1676004076,13128.84617469999,55.16853524999897,53612.48396712001 2023-02-10,04:41:18.000,41,11074975,12685,0,1676004077,13128.799020529994,55.17558437999833,53612.421083040004 2023-02-10,04:41:19.000,41,11074956,13005,0,1676004078,13128.745130049989,55.15443699000025,53612.37916032 2023-02-10,04:41:20.000,41,11075000,13005,0,1676004079,13128.711448499998,55.119191340003454,53612.35121184 2023-02-10,04:41:21.000,41,11074919,12645,0,1676004080,13128.664294329988,55.12624047000281,53612.35121184 2023-02-10,04:41:22.000,41,11074980,12725,0,1676004081,13128.630612779998,55.09099481999874,53612.274353520006 2023-02-10,04:41:23.000,41,11074949,12725,0,1676004082,13128.617140159993,55.03460178000387,53612.24640504001 2023-02-10,04:41:24.000,41,11074991,12805,0,1676004083,13128.509359199998,55.055749170001945,53612.23941792 2023-02-10,04:41:25.000,41,11074941,12605,0,1676004084,13128.502622890002,55.048700040002586,53612.21146944 2023-02-10,04:41:26.000,41,11074952,12845,0,1676004085,13128.408314549997,55.04165091000323,53612.134611120004 2023-02-10,04:41:27.000,41,11074971,12645,0,1676004086,13128.340951450002,54.95706135000364,53612.06473992 2023-02-10,04:41:28.000,41,11074959,12565,0,1676004087,13128.334215139992,54.97115961000236,53612.0228172 2023-02-10,04:41:29.000,41,11074954,12605,0,1676004088,13128.367896689997,54.92181569999957,53612.12762400001 2023-02-10,04:41:30.000,41,11074977,12485,0,1676004089,13128.334215139992,54.91476657000021,53612.085701280004 2023-02-10,04:41:31.000,41,11075012,12725,0,1676004090,13128.266852039997,54.879520920003415,53612.00884296001 2023-02-10,04:41:32.000,41,11074952,12965,0,1676004091,13128.165807389996,54.879520920003415,53611.918010400004 2023-02-10,04:41:33.000,41,11074989,12805,0,1676004092,13128.152334769991,54.85837352999806,53611.87608768 2023-02-10,04:41:34.000,41,11074934,12725,0,1676004093,13128.11865322,54.84427526999934,53611.8481392 2023-02-10,04:41:35.000,41,11074981,12525,0,1676004094,13128.05129011999,54.830177010000625,53611.81320360001 2023-02-10,04:41:36.000,41,11074916,12525,0,1676004095,13128.024344879996,54.830177010000625,53611.76429376001 2023-02-10,04:41:37.000,41,11074941,12605,0,1676004096,13128.01760857,54.780833099997835,53611.750319520004 2023-02-10,04:41:38.000,41,11074964,12725,0,1676004097,13127.97719071,54.710341800004244,53611.71538392 2023-02-10,04:41:39.000,41,11074965,12805,0,1676004098,13127.97719071,54.710341800004244,53611.72237104001 2023-02-10,04:41:40.000,41,11074959,12365,0,1676004099,13127.89635499,54.653948760002095,53611.6385256 2023-02-10,04:41:41.000,41,11074969,12605,0,1676004100,13127.85593713,54.653948760002095,53611.52673168001 2023-02-10,04:41:42.000,41,11074988,12765,0,1676004101,13127.822255579995,54.63985050000338,53611.4987832 2023-02-10,04:41:43.000,41,11074985,12765,0,1676004102,13127.84920081999,54.61870310999802,53611.52673168001 2023-02-10,04:41:44.000,41,11074959,12685,0,1676004103,13127.80878295999,54.604604849999305,53611.4987832 2023-02-10,04:41:45.000,41,11074932,12565,0,1676004104,13127.73468355,54.59050659000059,53611.42891200001 2023-02-10,04:41:46.000,41,11074965,12445,0,1676004105,13127.721210929994,54.55526094000379,53611.33109232 2023-02-10,04:41:47.000,41,11075003,12405,0,1676004106,13127.68752937999,54.5411626799978,53611.38000216 2023-02-10,04:41:48.000,41,11074967,12685,0,1676004107,13127.60669365999,54.54821181000443,53611.3241052 2023-02-10,04:41:49.000,41,11074953,12605,0,1676004108,13127.599957349994,54.505917030001,53611.28218248 2023-02-10,04:41:50.000,41,11074943,12725,0,1676004109,13127.593221039999,54.48476964000292,53611.21929840001 2023-02-10,04:41:51.000,41,11075034,12645,0,1676004110,13127.532594249999,54.49181877000228,53611.198337040005 2023-02-10,04:41:52.000,41,11074939,12645,0,1676004111,13127.505649009989,54.463622250004846,53611.15641432 2023-02-10,04:41:53.000,41,11074958,12765,0,1676004112,13127.465231149989,54.44247485999949,53611.10750448 2023-02-10,04:41:54.000,41,11074945,12725,0,1676004113,13127.478703769993,54.428376600000774,53611.12846584 2023-02-10,04:41:55.000,41,11075008,12605,0,1676004114,13127.424813289988,54.421327470001415,53611.044620399996 2023-02-10,04:41:56.000,41,11074945,12805,0,1676004115,13127.370922809998,54.4072292100027,53610.96077496 2023-02-10,04:41:57.000,41,11074978,12725,0,1676004116,13127.330504949998,54.364934429999266,53610.911865120004 2023-02-10,04:41:58.000,41,11074978,12765,0,1676004117,13127.296823399993,54.39313095000398,53610.85596816001 2023-02-10,04:41:59.000,41,11074963,12565,0,1676004118,13127.303559710002,54.32263965000311,53610.876929519996 2023-02-10,04:42:00.000,41,11074939,12645,0,1676004119,13127.276614469993,54.28739399999904,53610.814045440005 2023-02-10,04:42:01.000,41,11074943,12685,0,1676004120,13127.236196609992,54.30854139000439,53610.78609696001 2023-02-10,04:42:02.000,41,11074953,12565,0,1676004121,13127.236196609992,54.252148350002244,53610.73718712001 2023-02-10,04:42:03.000,41,11074992,12685,0,1676004122,13127.242932920002,54.23100096000417,53610.744174240004 2023-02-10,04:42:04.000,41,11074967,12685,0,1676004123,13127.162097200002,54.21690269999817,53610.59045760001 2023-02-10,04:42:05.000,41,11074962,12645,0,1676004124,13127.202515060002,54.16755879000266,53610.61840608001 2023-02-10,04:42:06.000,41,11074891,12725,0,1676004125,13127.000425760001,54.202804439999454,53610.4157796 2023-02-10,04:42:07.000,41,11074989,12725,0,1676004126,13127.067788859997,54.14641140000458,53610.49263792 2023-02-10,04:42:08.000,41,11074935,12525,0,1676004127,13127.047579929997,54.09706749000179,53610.47167656001 2023-02-10,04:42:09.000,41,11074953,12645,0,1676004128,13127.061052550001,54.068870970004355,53610.4157796 2023-02-10,04:42:10.000,41,11074972,12845,0,1676004129,13127.040843620001,54.08296923000307,53610.40180536001 2023-02-10,04:42:11.000,41,11074950,12805,0,1676004130,13126.966744209996,54.019527060001565,53610.36686976 2023-02-10,04:42:12.000,41,11074989,12685,0,1676004131,13126.885908489996,54.03362532000028,53610.22014024 2023-02-10,04:42:13.000,41,11074994,12845,0,1676004132,13126.825281699996,53.95608489000006,53610.241101600004 2023-02-10,04:42:14.000,41,11074970,12685,0,1676004133,13126.784863839996,53.9490357600007,53610.192191760005 2023-02-10,04:42:15.000,41,11074944,12725,0,1676004134,13126.77139121999,53.90674098000454,53610.15026904 2023-02-10,04:42:16.000,41,11074969,12805,0,1676004135,13126.663610259995,53.9137901100039,53610.05943648 2023-02-10,04:42:17.000,41,11074940,12805,0,1676004136,13126.65687395,53.80805315999896,53610.05244936 2023-02-10,04:42:18.000,41,11074928,12685,0,1676004137,13126.602983469995,53.843298810003034,53610.05244936 2023-02-10,04:42:19.000,41,11074952,12605,0,1676004138,13126.54909298999,53.8010040299996,53609.95462968 2023-02-10,04:42:20.000,41,11074970,12925,0,1676004139,13126.461520959994,53.82215141999768,53609.83584864 2023-02-10,04:42:21.000,41,11074963,12645,0,1676004140,13126.414366789999,53.77280751000217,53609.80091304001 2023-02-10,04:42:22.000,41,11074902,12645,0,1676004141,13126.347003689989,53.75166012000409,53609.689119120005 2023-02-10,04:42:23.000,41,11074992,12485,0,1676004142,13126.272904279998,53.737561859998095,53609.69610624 2023-02-10,04:42:24.000,41,11074988,12765,0,1676004143,13126.266167969989,53.68821795000258,53609.689119120005 2023-02-10,04:42:25.000,41,11074976,12805,0,1676004144,13126.272904279998,53.610677520002355,53609.63322216001 2023-02-10,04:42:26.000,41,11074918,12765,0,1676004145,13126.178595939993,53.63182491000043,53609.5773252 2023-02-10,04:42:27.000,41,11074971,12685,0,1676004146,13126.178595939993,53.58953013000428,53609.507454 2023-02-10,04:42:28.000,41,11075000,12725,0,1676004147,13126.104496530003,53.58953013000428,53609.44456992001 2023-02-10,04:42:29.000,41,11074938,12645,0,1676004148,13126.091023909998,53.57543186999828,53609.423608560006 2023-02-10,04:42:30.000,41,11074959,12965,0,1676004149,13126.037133429993,53.54018622000149,53609.31880176 2023-02-10,04:42:31.000,41,11074896,12645,0,1676004150,13126.023660810002,53.52608796000277,53609.332776 2023-02-10,04:42:32.000,41,11075009,12605,0,1676004151,13125.922616160002,53.53313709000213,53609.22098208 2023-02-10,04:42:33.000,41,11074957,12805,0,1676004152,13125.875461989992,53.49789143999806,53609.11617528 2023-02-10,04:42:34.000,41,11074970,12885,0,1676004153,13125.929352469997,53.554284480000206,53609.15111088 2023-02-10,04:42:35.000,41,11074979,12765,0,1676004154,13125.915879849992,53.54018622000149,53609.067265440004 2023-02-10,04:42:36.000,41,11074986,12925,0,1676004155,13125.814835199992,53.554284480000206,53608.99739424 2023-02-10,04:42:37.000,41,11074988,12645,0,1676004156,13125.760944720001,53.568382739998924,53608.920535920006 2023-02-10,04:42:38.000,41,11074922,12845,0,1676004157,13125.760944720001,53.58953013000428,53608.86463896001 2023-02-10,04:42:39.000,41,11074981,12845,0,1676004158,13125.774417339991,53.58248099999764,53608.83669048 2023-02-10,04:42:40.000,41,11074933,12605,0,1676004159,13125.727263169996,53.610677520002355,53608.83669048 2023-02-10,04:42:41.000,41,11074990,12645,0,1676004160,13125.733999479991,53.59657926000364,53608.75983216 2023-02-10,04:42:42.000,41,11074973,12525,0,1676004161,13125.713790549991,53.64592316999915,53608.72489656001 2023-02-10,04:42:43.000,41,11075005,12965,0,1676004162,13125.713790549991,53.64592316999915,53608.66201248 2023-02-10,04:42:44.000,41,11074945,12725,0,1676004163,13125.70031793,53.64592316999915,53608.65502536001 2023-02-10,04:42:45.000,41,11074928,12605,0,1676004164,13125.680109,53.68116882000322,53608.5991284 2023-02-10,04:42:46.000,41,11074944,12525,0,1676004165,13125.653163759991,53.71641447000002,53608.54323144 2023-02-10,04:42:47.000,41,11075007,12645,0,1676004166,13125.61948221,53.737561859998095,53608.44541176 2023-02-10,04:42:48.000,41,11074989,12685,0,1676004167,13125.59253696999,53.737561859998095,53608.466373120005 2023-02-10,04:42:49.000,41,11074916,12605,0,1676004168,13125.626218519996,53.730512729998736,53608.43842464001 2023-02-10,04:42:50.000,41,11074998,12965,0,1676004169,13125.673372689991,53.730512729998736,53608.44541176 2023-02-10,04:42:51.000,41,11074954,12605,0,1676004170,13125.59253696999,53.779856640001526,53608.37554056 2023-02-10,04:42:52.000,41,11074946,12885,0,1676004171,13125.525173869995,53.80805315999896,53608.27772088 2023-02-10,04:42:53.000,41,11074980,12805,0,1676004172,13125.55211910999,53.8010040299996,53608.249772400006 2023-02-10,04:42:54.000,41,11074932,12685,0,1676004173,13125.55211910999,53.793954900000244,53608.25675952 2023-02-10,04:42:55.000,41,11074968,12645,0,1676004174,13125.55885542,53.843298810003034,53608.2148368 2023-02-10,04:42:56.000,41,11074951,12565,0,1676004175,13125.51843756,53.85739707000175,53608.20086256001 2023-02-10,04:42:57.000,41,11074946,12645,0,1676004176,13125.545382799995,53.843298810003034,53608.1449656 2023-02-10,04:42:58.000,41,11074938,12805,0,1676004177,13125.545382799995,53.85034794000239,53608.13797848 2023-02-10,04:42:59.000,41,11074981,12765,0,1676004178,13125.53191017999,53.85739707000175,53608.10304288001 2023-02-10,04:43:00.000,41,11074984,12685,0,1676004179,13125.49822863,53.88559358999919,53608.01919744 2023-02-10,04:43:01.000,41,11074978,12605,0,1676004180,13125.53191017999,53.89969184999791,53608.061120160004 2023-02-10,04:43:02.000,41,11074984,12765,0,1676004181,13125.51843756,53.87854445999983,53607.98426184001 2023-02-10,04:43:03.000,41,11074958,12725,0,1676004182,13125.4780197,53.92083924000326,53607.94932624 2023-02-10,04:43:04.000,41,11074989,12605,0,1676004183,13125.565591729996,53.88559358999919,53608.01919744 2023-02-10,04:43:05.000,41,11074962,12565,0,1676004184,13125.565591729996,53.92788837000262,53607.99823608 2023-02-10,04:43:06.000,41,11074963,12725,0,1676004185,13125.53864649,53.9490357600007,53607.93535200001 2023-02-10,04:43:07.000,41,11074963,12725,0,1676004186,13125.53864649,53.970183149998775,53607.9004164 2023-02-10,04:43:08.000,41,11074912,12605,0,1676004187,13125.53191017999,53.98428141000477,53607.760674 2023-02-10,04:43:09.000,41,11074952,12965,0,1676004188,13125.565591729996,53.963134019999416,53607.746699760006 2023-02-10,04:43:10.000,41,11075006,12685,0,1676004189,13125.606009589996,53.98428141000477,53607.78163536 2023-02-10,04:43:11.000,41,11074941,12805,0,1676004190,13125.57232803999,53.99133054000413,53607.78862248001 2023-02-10,04:43:12.000,41,11074947,12685,0,1676004191,13125.525173869995,54.005428800002846,53607.70477704 2023-02-10,04:43:13.000,41,11074987,12645,0,1676004192,13125.53191017999,54.012477930002206,53607.676828560005 2023-02-10,04:43:14.000,41,11074935,12805,0,1676004193,13125.59253696999,54.06182183999772,53607.71875128001 2023-02-10,04:43:15.000,41,11074946,12565,0,1676004194,13125.57232803999,54.04067444999964,53607.64189296 2023-02-10,04:43:16.000,41,11074934,12845,0,1676004195,13125.59927328,54.06182183999772,53607.61394448 2023-02-10,04:43:17.000,41,11074976,12805,0,1676004196,13125.51170124999,54.068870970004355,53607.56503464 2023-02-10,04:43:18.000,41,11074946,12765,0,1676004197,13125.53864649,54.11116575000051,53607.54407328 2023-02-10,04:43:19.000,41,11074949,12725,0,1676004198,13125.565591729996,54.1605096600033,53607.5161248 2023-02-10,04:43:20.000,41,11074998,12565,0,1676004199,13125.59253696999,54.1605096600033,53607.55106040001 2023-02-10,04:43:21.000,41,11074967,12685,0,1676004200,13125.59253696999,54.18165705000138,53607.52311192001 2023-02-10,04:43:22.000,41,11074937,12765,0,1676004201,13125.55885542,54.20985356999881,53607.49516344 2023-02-10,04:43:23.000,41,11074991,12605,0,1676004202,13125.59927328,54.202804439999454,53607.47420208 2023-02-10,04:43:24.000,41,11074947,12445,0,1676004203,13125.61274589999,54.21690269999817,53607.43227936001 2023-02-10,04:43:25.000,41,11074948,12725,0,1676004204,13125.59927328,54.238050090003526,53607.411318000006 2023-02-10,04:43:26.000,41,11074982,12765,0,1676004205,13125.51170124999,54.28739399999904,53607.411318000006 2023-02-10,04:43:27.000,41,11074993,12565,0,1676004206,13125.545382799995,54.28034486999968,53607.36939528 2023-02-10,04:43:28.000,41,11074928,12525,0,1676004207,13125.57232803999,54.31559052000375,53607.31349832001 2023-02-10,04:43:29.000,41,11074960,12565,0,1676004208,13125.606009589996,54.2944431299984,53607.3763824 2023-02-10,04:43:30.000,41,11074955,12805,0,1676004209,13125.545382799995,54.32263965000311,53607.32048544 2023-02-10,04:43:31.000,41,11074932,12845,0,1676004210,13125.57906435,54.33673791000183,53607.31349832001 2023-02-10,04:43:32.000,41,11074918,12645,0,1676004211,13125.49822863,54.364934429999266,53607.173755920005 2023-02-10,04:43:33.000,41,11074990,12605,0,1676004212,13125.504964939995,54.364934429999266,53607.22965288 2023-02-10,04:43:34.000,41,11074963,12285,0,1676004213,13125.55211910999,54.428376600000774,53607.18074304 2023-02-10,04:43:35.000,41,11074970,12965,0,1676004214,13125.53191017999,54.428376600000774,53607.19471728001 2023-02-10,04:43:36.000,41,11074979,12645,0,1676004215,13125.49149231999,54.470671380004205,53607.13882032 2023-02-10,04:43:37.000,41,11074973,13125,0,1676004216,13125.464547079995,54.463622250004846,53607.11785896001 2023-02-10,04:43:38.000,41,11074933,12685,0,1676004217,13125.53191017999,54.44952398999885,53607.173755920005 2023-02-10,04:43:39.000,41,11074995,12925,0,1676004218,13125.484756009995,54.470671380004205,53607.1318332 2023-02-10,04:43:40.000,41,11074953,12525,0,1676004219,13125.484756009995,54.44247485999949,53607.03401352 2023-02-10,04:43:41.000,41,11074971,12605,0,1676004220,13125.49149231999,54.44952398999885,53607.075936240006 2023-02-10,04:43:42.000,41,11074990,12765,0,1676004221,13125.49149231999,54.470671380004205,53606.98510368 2023-02-10,04:43:43.000,41,11074939,12685,0,1676004222,13125.45781077,54.470671380004205,53606.99907792001 2023-02-10,04:43:44.000,41,11074945,12805,0,1676004223,13125.53191017999,54.45657311999821,53607.006065040005 2023-02-10,04:43:45.000,41,11074937,12925,0,1676004224,13125.53864649,54.470671380004205,53607.01305216 2023-02-10,04:43:46.000,41,11074918,12605,0,1676004225,13125.57906435,54.470671380004205,53607.01305216 2023-02-10,04:43:47.000,41,11074928,12885,0,1676004226,13125.53191017999,54.44952398999885,53606.95016808001 2023-02-10,04:43:48.000,41,11074978,12645,0,1676004227,13125.545382799995,54.48476964000292,53606.87330976 2023-02-10,04:43:49.000,41,11074947,12525,0,1676004228,13125.565591729996,54.45657311999821,53606.887284000004 2023-02-10,04:43:50.000,41,11074929,12685,0,1676004229,13125.632954829991,54.44952398999885,53606.887284000004 2023-02-10,04:43:51.000,41,11074987,12805,0,1676004230,13125.59927328,54.477720510003564,53606.85234840001 2023-02-10,04:43:52.000,41,11074996,12645,0,1676004231,13125.666636379996,54.52706441999908,53606.91523248 2023-02-10,04:43:53.000,41,11074953,12605,0,1676004232,13125.666636379996,54.53411354999844,53606.85933552001 2023-02-10,04:43:54.000,41,11074924,12605,0,1676004233,13125.653163759991,54.505917030001,53606.79645144 2023-02-10,04:43:55.000,41,11074940,12925,0,1676004234,13125.713790549991,54.53411354999844,53606.80343856 2023-02-10,04:43:56.000,41,11074928,12565,0,1676004235,13125.713790549991,54.51296616000036,53606.78247720001 2023-02-10,04:43:57.000,41,11075001,12765,0,1676004236,13125.767681029996,54.5411626799978,53606.75452872 2023-02-10,04:43:58.000,41,11074992,12805,0,1676004237,13125.808098889996,54.56231007000315,53606.740554480006 2023-02-10,04:43:59.000,41,11074921,12685,0,1676004238,13125.747472099996,54.59050659000059,53606.69863176 2023-02-10,04:44:00.000,41,11074963,12565,0,1676004239,13125.808098889996,54.61870310999802,53606.6776704 2023-02-10,04:44:01.000,41,11074940,12685,0,1676004240,13125.875461989992,54.63985050000338,53606.70561888 2023-02-10,04:44:02.000,41,11074891,12805,0,1676004241,13125.875461989992,54.653948760002095,53606.670683280005 2023-02-10,04:44:03.000,41,11074954,12565,0,1676004242,13125.936088779992,54.63985050000338,53606.72658024 2023-02-10,04:44:04.000,41,11074962,12885,0,1676004243,13125.942825090002,54.62575224000466,53606.70561888 2023-02-10,04:44:05.000,41,11074979,12885,0,1676004244,13125.956297709992,54.67509615000017,53606.65670904 2023-02-10,04:44:06.000,41,11074963,12885,0,1676004245,13125.949561399997,54.67509615000017,53606.61478632001 2023-02-10,04:44:07.000,41,11074983,12765,0,1676004246,13125.976506639992,54.73148919000232,53606.68465752001 2023-02-10,04:44:08.000,41,11074920,12965,0,1676004247,13126.043869740002,54.7526365800004,53606.68465752001 2023-02-10,04:44:09.000,41,11074965,12445,0,1676004248,13126.077551289993,54.710341800004244,53606.69164464001 2023-02-10,04:44:10.000,41,11074991,12805,0,1676004249,13126.097760219993,54.7173909300036,53606.66369616001 2023-02-10,04:44:11.000,41,11074962,12685,0,1676004250,13126.070814979998,54.69624353999825,53606.64972192 2023-02-10,04:44:12.000,41,11074957,12845,0,1676004251,13126.077551289993,54.710341800004244,53606.572863600006 2023-02-10,04:44:13.000,41,11074987,12685,0,1676004252,13126.057342359993,54.7526365800004,53606.55888936 2023-02-10,04:44:14.000,41,11074910,12605,0,1676004253,13126.104496530003,54.710341800004244,53606.60081208 2023-02-10,04:44:15.000,41,11074978,12605,0,1676004254,13126.124705460003,54.74558745000104,53606.62876056 2023-02-10,04:44:16.000,41,11074942,12805,0,1676004255,13126.158387009993,54.78788223000447,53606.55888936 2023-02-10,04:44:17.000,41,11074916,12845,0,1676004256,13126.131441769998,54.72444006000296,53606.551902240004 2023-02-10,04:44:18.000,41,11074962,12725,0,1676004257,13126.185332249988,54.703292670004885,53606.55888936 2023-02-10,04:44:19.000,41,11074955,12645,0,1676004258,13126.171859629998,54.69624353999825,53606.54491512001 2023-02-10,04:44:20.000,41,11074955,12565,0,1676004259,13126.171859629998,54.703292670004885,53606.49600528001 2023-02-10,04:44:21.000,41,11075011,12845,0,1676004260,13126.212277489998,54.703292670004885,53606.537928 2023-02-10,04:44:22.000,41,11074933,12685,0,1676004261,13126.192068559998,54.703292670004885,53606.54491512001 2023-02-10,04:44:23.000,41,11074949,12405,0,1676004262,13126.205541179988,54.68919440999889,53606.50997952 2023-02-10,04:44:24.000,41,11074966,12645,0,1676004263,13126.252695349998,54.68919440999889,53606.52395376001 2023-02-10,04:44:25.000,41,11074945,12765,0,1676004264,13126.252695349998,54.646899630002736,53606.51696664001 2023-02-10,04:44:26.000,41,11074954,12685,0,1676004265,13126.252695349998,54.69624353999825,53606.48901816 2023-02-10,04:44:27.000,41,11075002,13005,0,1676004266,13126.259431659993,54.73148919000232,53606.48901816 2023-02-10,04:44:28.000,41,11074943,12845,0,1676004267,13126.259431659993,54.69624353999825,53606.44010832 2023-02-10,04:44:29.000,41,11074941,12645,0,1676004268,13126.232486419998,54.7173909300036,53606.48203104 2023-02-10,04:44:30.000,41,11074968,12645,0,1676004269,13126.293113209998,54.7173909300036,53606.48203104 2023-02-10,04:44:31.000,41,11074965,12565,0,1676004270,13126.326794759989,54.75968570999976,53606.44709544001 2023-02-10,04:44:32.000,41,11074915,12645,0,1676004271,13126.279640589994,54.73853832000168,53606.37722424001 2023-02-10,04:44:33.000,41,11074979,12525,0,1676004272,13126.293113209998,54.76673483999912,53606.405172720006 2023-02-10,04:44:34.000,41,11074938,12605,0,1676004273,13126.326794759989,54.78788223000447,53606.39119848 2023-02-10,04:44:35.000,41,11074986,12885,0,1676004274,13126.320058449994,54.85837352999806,53606.41215984 2023-02-10,04:44:36.000,41,11074949,12605,0,1676004275,13126.306585829989,54.85837352999806,53606.36325 2023-02-10,04:44:37.000,41,11074967,12805,0,1676004276,13126.239222729993,54.84427526999934,53606.34927576001 2023-02-10,04:44:38.000,41,11074967,12725,0,1676004277,13126.279640589994,54.91476657000021,53606.286391680005 2023-02-10,04:44:39.000,41,11074930,12685,0,1676004278,13126.266167969989,54.93591395999829,53606.34228864 2023-02-10,04:44:40.000,41,11074912,12685,0,1676004279,13126.299849519994,54.93591395999829,53606.37023712 2023-02-10,04:44:41.000,41,11074956,12845,0,1676004280,13126.239222729993,54.95706135000364,53606.335301520005 2023-02-10,04:44:42.000,41,11074973,12965,0,1676004281,13126.272904279998,54.95001222000428,53606.286391680005 2023-02-10,04:44:43.000,41,11075010,12765,0,1676004282,13126.293113209998,54.97820874000172,53606.37722424001 2023-02-10,04:44:44.000,41,11074952,12725,0,1676004283,13126.239222729993,54.999356129999796,53606.286391680005 2023-02-10,04:44:45.000,41,11074960,12605,0,1676004284,13126.232486419998,54.97820874000172,53606.286391680005 2023-02-10,04:44:46.000,41,11074955,12605,0,1676004285,13126.252695349998,55.048700040002586,53606.23049472001 2023-02-10,04:44:47.000,41,11074937,12965,0,1676004286,13126.239222729993,55.048700040002586,53606.237481840006 2023-02-10,04:44:48.000,41,11074947,12445,0,1676004287,13126.293113209998,55.055749170001945,53606.26543032 2023-02-10,04:44:49.000,41,11074960,12845,0,1676004288,13126.353739999999,55.07689656000002,53606.286391680005 2023-02-10,04:44:50.000,41,11074932,12605,0,1676004289,13126.340267379994,55.08394568999938,53606.26543032 2023-02-10,04:44:51.000,41,11074968,12845,0,1676004290,13126.333531069999,55.112142210004095,53606.237481840006 2023-02-10,04:44:52.000,41,11074974,12445,0,1676004291,13126.299849519994,55.14738786000089,53606.13966216001 2023-02-10,04:44:53.000,41,11074983,12885,0,1676004292,13126.347003689989,55.13328960000217,53606.20254624 2023-02-10,04:44:54.000,41,11074943,12965,0,1676004293,13126.360476309994,55.17558437999833,53606.18857200001 2023-02-10,04:44:55.000,41,11074914,12885,0,1676004294,13126.40763047999,55.21787916000176,53606.18158488001 2023-02-10,04:44:56.000,41,11074950,12565,0,1676004295,13126.373948929999,55.2108300300024,53606.19555912 2023-02-10,04:44:57.000,41,11074970,12605,0,1676004296,13126.414366789999,55.22492829000112,53606.167610640005 2023-02-10,04:44:58.000,41,11074933,12565,0,1676004297,13126.353739999999,55.239026549999835,53606.09773944 2023-02-10,04:44:59.000,41,11074981,12845,0,1676004298,13126.421103099994,55.25312480999855,53606.18158488001 2023-02-10,04:45:00.000,41,11074988,12725,0,1676004299,13126.394157859999,55.288370460002625,53606.0837652 2023-02-10,04:45:01.000,41,11074938,12685,0,1676004300,13126.44804833999,55.26017393999791,53606.13966216001 2023-02-10,04:45:02.000,41,11074964,12485,0,1676004301,13126.373948929999,55.288370460002625,53606.09075232001 2023-02-10,04:45:03.000,41,11074934,12565,0,1676004302,13126.414366789999,55.32361610999942,53606.048829600004 2023-02-10,04:45:04.000,41,11074930,12725,0,1676004303,13126.47499358,55.35886176000349,53606.11171368001 2023-02-10,04:45:05.000,41,11074974,12485,0,1676004304,13126.53562037,55.32361610999942,53606.18158488001 2023-02-10,04:45:06.000,41,11074971,12805,0,1676004305,13126.51541144,55.37296002000221,53606.17459776 2023-02-10,04:45:07.000,41,11074946,12645,0,1676004306,13126.52888405999,55.40115653999965,53606.118700800005 2023-02-10,04:45:08.000,41,11074962,12565,0,1676004307,13126.461520959994,55.464598710001155,53606.05581672 2023-02-10,04:45:09.000,41,11074941,12445,0,1676004308,13126.501938819994,55.471647840000514,53606.13267504 2023-02-10,04:45:10.000,41,11074977,12725,0,1676004309,13126.5558293,55.47869696999987,53606.10472656 2023-02-10,04:45:11.000,41,11075007,12925,0,1676004310,13126.542356679995,55.44345132000308,53606.0837652 2023-02-10,04:45:12.000,41,11074968,12725,0,1676004311,13126.54909298999,55.49279522999859,53606.06280384001 2023-02-10,04:45:13.000,41,11074950,12845,0,1676004312,13126.59624716,55.513942620003945,53606.07677808 2023-02-10,04:45:14.000,41,11074965,12565,0,1676004313,13126.65687395,55.56328652999946,53606.12568792 2023-02-10,04:45:15.000,41,11074955,12685,0,1676004314,13126.71750074,55.58443392000481,53606.118700800005 2023-02-10,04:45:16.000,41,11074930,12565,0,1676004315,13126.683819189995,55.61263044000225,53606.10472656 2023-02-10,04:45:17.000,41,11074918,12725,0,1676004316,13126.69055549999,55.63377783000033,53606.05581672 2023-02-10,04:45:18.000,41,11074984,12485,0,1676004317,13126.69729181,55.67607261000376,53606.0837652 2023-02-10,04:45:19.000,41,11074946,12725,0,1676004318,13126.744445979995,55.683121740003116,53606.09075232001 2023-02-10,04:45:20.000,41,11074984,12525,0,1676004319,13126.784863839996,55.67607261000376,53606.167610640005 2023-02-10,04:45:21.000,41,11074956,12725,0,1676004320,13126.81854539,55.704269130001194,53606.16062352001 2023-02-10,04:45:22.000,41,11074931,12965,0,1676004321,13126.83201800999,55.7677113000027,53606.19555912 2023-02-10,04:45:23.000,41,11075027,12605,0,1676004322,13126.845490629996,55.81000607999886,53606.18857200001 2023-02-10,04:45:24.000,41,11074951,12685,0,1676004323,13126.865699559996,55.817055209998216,53606.1536364 2023-02-10,04:45:25.000,41,11074920,12885,0,1676004324,13126.912853729991,55.81000607999886,53606.18857200001 2023-02-10,04:45:26.000,41,11074989,12925,0,1676004325,13126.85896325,55.83820260000357,53606.14664928 2023-02-10,04:45:27.000,41,11074953,12805,0,1676004326,13126.852226939991,55.866399120001006,53606.118700800005 2023-02-10,04:45:28.000,41,11074945,12645,0,1676004327,13126.912853729991,55.873448250000365,53606.17459776 2023-02-10,04:45:29.000,41,11074928,12685,0,1676004328,13127.013898379992,55.90869390000444,53606.20953336001 2023-02-10,04:45:30.000,41,11074947,12845,0,1676004329,13126.993689449992,55.94393955000123,53606.27241744 2023-02-10,04:45:31.000,41,11074978,12845,0,1676004330,13126.986953139996,55.95098868000059,53606.20254624 2023-02-10,04:45:32.000,41,11074934,12725,0,1676004331,13126.980216830001,56.00033259000338,53606.23049472001 2023-02-10,04:45:33.000,41,11074990,12845,0,1676004332,13127.040843620001,56.03557824000018,53606.20254624 2023-02-10,04:45:34.000,41,11074926,12605,0,1676004333,13127.040843620001,56.08492215000297,53606.27940456001 2023-02-10,04:45:35.000,41,11074937,13045,0,1676004334,13127.047579929997,56.06377476000489,53606.30735304001 2023-02-10,04:45:36.000,41,11074955,12685,0,1676004335,13127.013898379992,56.099020410001685,53606.2235076 2023-02-10,04:45:37.000,41,11074953,12805,0,1676004336,13127.061052550001,56.162462580003194,53606.286391680005 2023-02-10,04:45:38.000,41,11074928,12645,0,1676004337,13127.081261480002,56.13426605999848,53606.35626288001 2023-02-10,04:45:39.000,41,11074977,12645,0,1676004338,13127.101470410002,56.13426605999848,53606.36325 2023-02-10,04:45:40.000,41,11074957,12285,0,1676004339,13127.061052550001,56.18360997000127,53606.32132728 2023-02-10,04:45:41.000,41,11074958,12805,0,1676004340,13127.101470410002,56.18360997000127,53606.31434016 2023-02-10,04:45:42.000,41,11074939,12645,0,1676004341,13127.027370999996,56.19770822999999,53606.27241744 2023-02-10,04:45:43.000,41,11074964,12725,0,1676004342,13127.047579929997,56.21180648999871,53606.26543032 2023-02-10,04:45:44.000,41,11074968,12645,0,1676004343,13127.047579929997,56.21885561999807,53606.32132728 2023-02-10,04:45:45.000,41,11074938,12725,0,1676004344,13127.094734099992,56.20475735999935,53606.335301520005 2023-02-10,04:45:46.000,41,11074965,12565,0,1676004345,13127.074525169992,56.26819953000086,53606.30036592 2023-02-10,04:45:47.000,41,11074966,12805,0,1676004346,13127.047579929997,56.25410127000214,53606.27241744 2023-02-10,04:45:48.000,41,11074962,12445,0,1676004347,13127.054316239992,56.275248660000216,53606.31434016 2023-02-10,04:45:49.000,41,11074985,12605,0,1676004348,13127.067788859997,56.289346919998934,53606.27940456001 2023-02-10,04:45:50.000,41,11074950,12645,0,1676004349,13127.121679340002,56.31049431000429,53606.32132728 2023-02-10,04:45:51.000,41,11074942,12605,0,1676004350,13127.067788859997,56.289346919998934,53606.32132728 2023-02-10,04:45:52.000,41,11074960,12525,0,1676004351,13127.034107309992,56.275248660000216,53606.26543032 2023-02-10,04:45:53.000,41,11074937,12605,0,1676004352,13127.067788859997,56.275248660000216,53606.237481840006 2023-02-10,04:45:54.000,41,11074969,12605,0,1676004353,13127.128415649997,56.275248660000216,53606.2933788 2023-02-10,04:45:55.000,41,11074953,12725,0,1676004354,13127.114943029992,56.31754344000365,53606.32831440001 2023-02-10,04:45:56.000,41,11074968,12845,0,1676004355,13127.108206719997,56.338690830001724,53606.26543032 2023-02-10,04:45:57.000,41,11074957,12805,0,1676004356,13127.074525169992,56.30344517999765,53606.2235076 2023-02-10,04:45:58.000,41,11074972,12845,0,1676004357,13127.121679340002,56.338690830001724,53606.19555912 2023-02-10,04:45:59.000,41,11074918,13005,0,1676004358,13127.054316239992,56.31049431000429,53606.16062352001 2023-02-10,04:46:00.000,41,11074988,12965,0,1676004359,13127.182306130002,56.29639604999829,53606.30735304001 2023-02-10,04:46:01.000,41,11074946,12685,0,1676004360,13127.189042439997,56.30344517999765,53606.27940456001 2023-02-10,04:46:02.000,41,11074932,12405,0,1676004361,13127.215987679992,56.30344517999765,53606.216520480004 2023-02-10,04:46:03.000,41,11075000,12885,0,1676004362,13127.283350780002,56.31754344000365,53606.27241744 2023-02-10,04:46:04.000,41,11074990,12725,0,1676004363,13127.330504949998,56.35278909000044,53606.26543032 2023-02-10,04:46:05.000,41,11074948,12685,0,1676004364,13127.377659119993,56.31754344000365,53606.237481840006 2023-02-10,04:46:06.000,41,11074975,12765,0,1676004365,13127.283350780002,56.35278909000044,53606.13966216001 2023-02-10,04:46:07.000,41,11074972,12965,0,1676004366,13127.330504949998,56.331641700002365,53606.25844320001 2023-02-10,04:46:08.000,41,11074938,12645,0,1676004367,13127.370922809998,56.37393647999852,53606.27940456001 2023-02-10,04:46:09.000,41,11074953,12885,0,1676004368,13127.431549599998,56.34573996000108,53606.27940456001 2023-02-10,04:46:10.000,41,11075008,12565,0,1676004369,13127.431549599998,56.36688734999916,53606.32831440001 2023-02-10,04:46:11.000,41,11074939,12845,0,1676004370,13127.384395429988,56.3598382199998,53606.335301520005 2023-02-10,04:46:12.000,41,11074941,12645,0,1676004371,13127.384395429988,56.35278909000044,53606.25844320001 2023-02-10,04:46:13.000,41,11074975,12645,0,1676004372,13127.370922809998,56.388034740004514,53606.25145608 2023-02-10,04:46:14.000,41,11074932,12765,0,1676004373,13127.357450189993,56.388034740004514,53606.27940456001 2023-02-10,04:46:15.000,41,11074959,12605,0,1676004374,13127.397868049993,56.39508387000387,53606.27940456001 2023-02-10,04:46:16.000,41,11074972,12765,0,1676004375,13127.364186499988,56.37393647999852,53606.25145608 2023-02-10,04:46:17.000,41,11074937,12605,0,1676004376,13127.384395429988,56.38098560999788,53606.26543032 2023-02-10,04:46:18.000,41,11074921,12605,0,1676004377,13127.438285909993,56.38098560999788,53606.25844320001 2023-02-10,04:46:19.000,41,11075002,12565,0,1676004378,13127.384395429988,56.388034740004514,53606.27940456001 2023-02-10,04:46:20.000,41,11074965,12445,0,1676004379,13127.384395429988,56.41623126000195,53606.25145608 2023-02-10,04:46:21.000,41,11074959,12845,0,1676004380,13127.350713879998,56.458526039998105,53606.237481840006 2023-02-10,04:46:22.000,41,11074950,12805,0,1676004381,13127.303559710002,56.451476909998746,53606.18857200001 2023-02-10,04:46:23.000,41,11074958,12605,0,1676004382,13127.290087089998,56.46557517000474,53606.18857200001 2023-02-10,04:46:24.000,41,11074981,12685,0,1676004383,13127.357450189993,56.48672256000282,53606.20953336001 2023-02-10,04:46:25.000,41,11074945,12645,0,1676004384,13127.303559710002,56.458526039998105,53606.237481840006 2023-02-10,04:46:26.000,41,11074965,12845,0,1676004385,13127.290087089998,56.49377169000218,53606.2235076 2023-02-10,04:46:27.000,41,11074945,12805,0,1676004386,13127.242932920002,56.49377169000218,53606.167610640005 2023-02-10,04:46:28.000,41,11074931,12485,0,1676004387,13127.283350780002,56.54311559999769,53606.16062352001 2023-02-10,04:46:29.000,41,11074953,12565,0,1676004388,13127.323768640003,56.54311559999769,53606.17459776 2023-02-10,04:46:30.000,41,11074954,12805,0,1676004389,13127.263141850002,56.52901733999897,53606.13267504 2023-02-10,04:46:31.000,41,11074981,12645,0,1676004390,13127.215987679992,56.557213860003685,53606.118700800005 2023-02-10,04:46:32.000,41,11074956,12885,0,1676004391,13127.155360889992,56.53606646999833,53606.05581672 2023-02-10,04:46:33.000,41,11074959,12685,0,1676004392,13127.162097200002,56.557213860003685,53606.0837652 2023-02-10,04:46:34.000,41,11074984,12685,0,1676004393,13127.195778749992,56.53606646999833,53606.13267504 2023-02-10,04:46:35.000,41,11074929,12885,0,1676004394,13127.242932920002,56.557213860003685,53606.069790960006 2023-02-10,04:46:36.000,41,11074966,12605,0,1676004395,13127.215987679992,56.52901733999897,53606.069790960006 2023-02-10,04:46:37.000,41,11074958,12605,0,1676004396,13127.168833509997,56.57836125000176,53606.03485536 2023-02-10,04:46:38.000,41,11074948,12885,0,1676004397,13127.209251369997,56.61360689999856,53605.94402280001 2023-02-10,04:46:39.000,41,11074916,12965,0,1676004398,13127.236196609992,56.6065577699992,53606.048829600004 2023-02-10,04:46:40.000,41,11074989,12725,0,1676004399,13127.283350780002,56.557213860003685,53606.048829600004 2023-02-10,04:46:41.000,41,11074960,12605,0,1676004400,13127.263141850002,56.557213860003685,53606.02088112001 2023-02-10,04:46:42.000,41,11074943,12965,0,1676004401,13127.269878159997,56.57836125000176,53605.97197128001 2023-02-10,04:46:43.000,41,11074964,12685,0,1676004402,13127.283350780002,56.59950863999984,53605.96498416 2023-02-10,04:46:44.000,41,11074962,12645,0,1676004403,13127.229460299997,56.61360689999856,53605.9090872 2023-02-10,04:46:45.000,41,11074957,12605,0,1676004404,13127.236196609992,56.61360689999856,53605.98594552 2023-02-10,04:46:46.000,41,11074986,12405,0,1676004405,13127.296823399993,56.64885255000263,53605.93004856 2023-02-10,04:46:47.000,41,11074948,12725,0,1676004406,13127.269878159997,56.65590168000199,53605.88812584 2023-02-10,04:46:48.000,41,11074979,12845,0,1676004407,13127.276614469993,56.61360689999856,53605.881138720004 2023-02-10,04:46:49.000,41,11074975,12765,0,1676004408,13127.357450189993,56.64885255000263,53605.92306144001 2023-02-10,04:46:50.000,41,11074933,12765,0,1676004409,13127.337241259993,56.64885255000263,53605.9090872 2023-02-10,04:46:51.000,41,11074953,12725,0,1676004410,13127.370922809998,56.66999994000071,53605.91607432 2023-02-10,04:46:52.000,41,11074963,12725,0,1676004411,13127.323768640003,56.66295081000135,53605.839216 2023-02-10,04:46:53.000,41,11074952,12765,0,1676004412,13127.343977570003,56.66295081000135,53605.86017736 2023-02-10,04:46:54.000,41,11074985,12565,0,1676004413,13127.370922809998,56.65590168000199,53605.86017736 2023-02-10,04:46:55.000,41,11075004,12765,0,1676004414,13127.411340669998,56.70524559000478,53605.881138720004 2023-02-10,04:46:56.000,41,11074954,12605,0,1676004415,13127.438285909993,56.7193438500035,53605.86716448 2023-02-10,04:46:57.000,41,11074928,12965,0,1676004416,13127.451758529998,56.691147329998785,53605.9090872 2023-02-10,04:46:58.000,41,11074945,12805,0,1676004417,13127.485440079989,56.740491240001575,53605.92306144001 2023-02-10,04:46:59.000,41,11074998,12925,0,1676004418,13127.458494839993,56.76163862999965,53605.88812584 2023-02-10,04:47:00.000,41,11074967,12445,0,1676004419,13127.492176389998,56.75458950000029,53605.881138720004 2023-02-10,04:47:01.000,41,11074952,12845,0,1676004420,13127.519121629994,56.740491240001575,53605.85319024001 2023-02-10,04:47:02.000,41,11074979,12765,0,1676004421,13127.492176389998,56.8180316700018,53605.81126752 2023-02-10,04:47:03.000,41,11074985,12565,0,1676004422,13127.498912699994,56.8180316700018,53605.80428040001 2023-02-10,04:47:04.000,41,11074931,12645,0,1676004423,13127.613429969999,56.8180316700018,53605.87415160001 2023-02-10,04:47:05.000,41,11074970,12765,0,1676004424,13127.620166279994,56.89557210000203,53605.93004856 2023-02-10,04:47:06.000,41,11074965,12725,0,1676004425,13127.573012109999,56.916719490000105,53605.89511296001 2023-02-10,04:47:07.000,41,11074920,12485,0,1676004426,13127.620166279994,56.94491601000482,53605.832228880005 2023-02-10,04:47:08.000,41,11074991,12605,0,1676004427,13127.573012109999,56.93786687999818,53605.77633192001 2023-02-10,04:47:09.000,41,11074984,12805,0,1676004428,13127.573012109999,56.98721079000097,53605.81126752 2023-02-10,04:47:10.000,41,11074949,12565,0,1676004429,13127.640375209994,57.0295055700044,53605.85319024001 2023-02-10,04:47:11.000,41,11074952,12685,0,1676004430,13127.633638899999,57.02245643999777,53605.84620312001 2023-02-10,04:47:12.000,41,11074892,12565,0,1676004431,13127.633638899999,57.0647512200012,53605.80428040001 2023-02-10,04:47:13.000,41,11074979,12485,0,1676004432,13127.64711151999,57.11409513000399,53605.79030616 2023-02-10,04:47:14.000,41,11074954,12605,0,1676004433,13127.701001999994,57.12819339000271,53605.84620312001 2023-02-10,04:47:15.000,41,11074984,12645,0,1676004434,13127.75489248,57.1634390399995,53605.85319024001 2023-02-10,04:47:16.000,41,11074975,12605,0,1676004435,13127.73468355,57.20573382000293,53605.839216 2023-02-10,04:47:17.000,41,11074960,12365,0,1676004436,13127.72794723999,57.26212685999781,53605.81126752 2023-02-10,04:47:18.000,41,11074934,12605,0,1676004437,13127.74815616999,57.3114707700006,53605.81825464 2023-02-10,04:47:19.000,41,11074936,12605,0,1676004438,13127.77510141,57.35376555000403,53605.902100080006 2023-02-10,04:47:20.000,41,11074941,12645,0,1676004439,13127.79531034,57.367863810002746,53605.91607432 2023-02-10,04:47:21.000,41,11074937,12645,0,1676004440,13127.77510141,57.4101585899989,53605.902100080006 2023-02-10,04:47:22.000,41,11074957,12805,0,1676004441,13127.72794723999,57.431305980004254,53605.84620312001 2023-02-10,04:47:23.000,41,11074953,12805,0,1676004442,13127.802046649995,57.48769901999913,53605.88812584 2023-02-10,04:47:24.000,41,11074945,12725,0,1676004443,13127.75489248,57.494748149998486,53605.91607432 2023-02-10,04:47:25.000,41,11074936,12925,0,1676004444,13127.76836509999,57.551141190000635,53605.951009920005 2023-02-10,04:47:26.000,41,11075001,12885,0,1676004445,13127.72794723999,57.58638684000471,53605.9090872 2023-02-10,04:47:27.000,41,11074961,12725,0,1676004446,13127.77510141,57.6216324900015,53605.85319024001 2023-02-10,04:47:28.000,41,11074941,12725,0,1676004447,13127.842464509995,57.6568781399983,53605.97197128001 2023-02-10,04:47:29.000,41,11074950,12925,0,1676004448,13127.882882369995,57.66392726999766,53606.00690688 2023-02-10,04:47:30.000,41,11074982,12485,0,1676004449,13127.79531034,57.70622205000109,53605.98594552 2023-02-10,04:47:31.000,41,11074944,12645,0,1676004450,13127.842464509995,57.720320309999806,53606.00690688 2023-02-10,04:47:32.000,41,11074944,12605,0,1676004451,13127.802046649995,57.75556596000388,53605.95799704 2023-02-10,04:47:33.000,41,11074910,12605,0,1676004452,13127.802046649995,57.769664220002596,53605.99293264001 2023-02-10,04:47:34.000,41,11074937,12605,0,1676004453,13127.8357282,57.79786074000003,53606.02088112001 2023-02-10,04:47:35.000,41,11074965,12765,0,1676004454,13127.842464509995,57.81900812999811,53606.03485536 2023-02-10,04:47:36.000,41,11074958,12485,0,1676004455,13127.822255579995,57.826057260004745,53606.02088112001 2023-02-10,04:47:37.000,41,11074987,12805,0,1676004456,13127.842464509995,57.84720465000282,53606.069790960006 2023-02-10,04:47:38.000,41,11074955,12685,0,1676004457,13127.882882369995,57.87540117000026,53606.069790960006 2023-02-10,04:47:39.000,41,11074908,12565,0,1676004458,13127.89635499,57.88949942999898,53606.06280384001 2023-02-10,04:47:40.000,41,11074969,12725,0,1676004459,13127.903091299995,57.89654855999834,53606.10472656 2023-02-10,04:47:41.000,41,11074930,12805,0,1676004460,13127.93003653999,57.87540117000026,53606.04184248001 2023-02-10,04:47:42.000,41,11074988,12525,0,1676004461,13127.90982760999,57.91064682000433,53606.048829600004 2023-02-10,04:47:43.000,41,11074941,12445,0,1676004462,13127.91656392,57.952941600000486,53606.12568792 2023-02-10,04:47:44.000,41,11074930,12965,0,1676004463,13127.983927019995,57.959990729999845,53606.18158488001 2023-02-10,04:47:45.000,41,11074914,12805,0,1676004464,13128.01087225999,57.98818725000456,53606.23049472001 2023-02-10,04:47:46.000,41,11075013,12725,0,1676004465,13127.963718089995,58.016383770001994,53606.14664928 2023-02-10,04:47:47.000,41,11074971,12485,0,1676004466,13127.95024546999,58.065727680004784,53606.17459776 2023-02-10,04:47:48.000,41,11074940,12365,0,1676004467,13127.97045439999,58.10097333000158,53606.17459776 2023-02-10,04:47:49.000,41,11074982,12845,0,1676004468,13128.004135949996,58.10097333000158,53606.27241744 2023-02-10,04:47:50.000,41,11074922,12685,0,1676004469,13128.01087225999,58.15736637000373,53606.27241744 2023-02-10,04:47:51.000,41,11074945,12605,0,1676004470,13128.05129011999,58.143268109997734,53606.26543032 2023-02-10,04:47:52.000,41,11074946,12285,0,1676004471,13128.064762739996,58.178513760001806,53606.27241744 2023-02-10,04:47:53.000,41,11074956,12885,0,1676004472,13128.044553809996,58.22080853999796,53606.2933788 2023-02-10,04:47:54.000,41,11074949,12525,0,1676004473,13128.084971669996,58.234906800003955,53606.32831440001 2023-02-10,04:47:55.000,41,11074911,12365,0,1676004474,13128.125389529996,58.31244723000418,53606.34927576001 2023-02-10,04:47:56.000,41,11074972,12645,0,1676004475,13128.132125839991,58.30539810000482,53606.335301520005 2023-02-10,04:47:57.000,41,11074914,12805,0,1676004476,13128.09844429,58.34769288000098,53606.37722424001 2023-02-10,04:47:58.000,41,11074918,12725,0,1676004477,13128.11865322,58.35474201000034,53606.286391680005 2023-02-10,04:47:59.000,41,11074949,12565,0,1676004478,13128.09844429,58.404085920003126,53606.335301520005 2023-02-10,04:48:00.000,41,11074968,12885,0,1676004479,13128.206225249996,58.418184180001845,53606.384211360004 2023-02-10,04:48:01.000,41,11074985,12845,0,1676004480,13128.159071080001,58.43228244000056,53606.39119848 2023-02-10,04:48:02.000,41,11074942,12965,0,1676004481,13128.192752629991,58.44638069999928,53606.44709544001 2023-02-10,04:48:03.000,41,11074914,12725,0,1676004482,13128.239906800001,58.49572461000207,53606.48901816 2023-02-10,04:48:04.000,41,11074986,12645,0,1676004483,13128.266852039997,58.43228244000056,53606.454082560005 2023-02-10,04:48:05.000,41,11074952,12765,0,1676004484,13128.307269899997,58.467528090004635,53606.49600528001 2023-02-10,04:48:06.000,41,11074968,12485,0,1676004485,13128.253379419992,58.50982287000079,53606.41215984 2023-02-10,04:48:07.000,41,11074961,12805,0,1676004486,13128.300533590002,58.538019389998226,53606.47504392001 2023-02-10,04:48:08.000,41,11074908,12645,0,1676004487,13128.354424069992,58.49572461000207,53606.54491512001 2023-02-10,04:48:09.000,41,11074939,12645,0,1676004488,13128.381369310002,58.53097025999887,53606.572863600006 2023-02-10,04:48:10.000,41,11075001,12725,0,1676004489,13128.415050859992,58.54506852000486,53606.55888936 2023-02-10,04:48:11.000,41,11074986,12485,0,1676004490,13128.347687759997,58.58031417000166,53606.55888936 2023-02-10,04:48:12.000,41,11074942,12645,0,1676004491,13128.361160380002,58.5732650400023,53606.55888936 2023-02-10,04:48:13.000,41,11074962,12645,0,1676004492,13128.421787170002,58.61555981999845,53606.65670904 2023-02-10,04:48:14.000,41,11074959,12805,0,1676004493,13128.435259789992,58.601461559999734,53606.670683280005 2023-02-10,04:48:15.000,41,11074950,12965,0,1676004494,13128.462205030002,58.594412430000375,53606.64273480001 2023-02-10,04:48:16.000,41,11074970,12685,0,1676004495,13128.468941339997,58.62965808000445,53606.64273480001 2023-02-10,04:48:17.000,41,11074963,12725,0,1676004496,13128.502622890002,58.65785460000188,53606.670683280005 2023-02-10,04:48:18.000,41,11074946,12685,0,1676004497,13128.569985989998,58.636707210003806,53606.7475416 2023-02-10,04:48:19.000,41,11074974,12725,0,1676004498,13128.590194919998,58.66490373000124,53606.76151584001 2023-02-10,04:48:20.000,41,11074949,12565,0,1676004499,13128.596931229993,58.650805470002524,53606.72658024 2023-02-10,04:48:21.000,41,11074927,12725,0,1676004500,13128.623876469988,58.643756340003165,53606.76151584001 2023-02-10,04:48:22.000,41,11074915,12685,0,1676004501,13128.644085399988,58.70014937999804,53606.65670904 2023-02-10,04:48:23.000,41,11074959,12845,0,1676004502,13128.610403849998,58.71424764000403,53606.70561888 2023-02-10,04:48:24.000,41,11074983,12805,0,1676004503,13128.711448499998,58.69310024999868,53606.76850296 2023-02-10,04:48:25.000,41,11074974,12685,0,1676004504,13128.758602669994,58.69310024999868,53606.86632264 2023-02-10,04:48:26.000,41,11074972,12925,0,1676004505,13128.765338979989,58.75654242000019,53606.76850296 2023-02-10,04:48:27.000,41,11074999,12845,0,1676004506,13128.751866359999,58.74244416000147,53606.838374160005 2023-02-10,04:48:28.000,41,11074983,12805,0,1676004507,13128.785547909989,58.75654242000019,53606.789464320005 2023-02-10,04:48:29.000,41,11074995,12805,0,1676004508,13128.84617469999,58.7847389400049,53606.84536128 2023-02-10,04:48:30.000,41,11074932,12605,0,1676004509,13128.873119939999,58.79178807000426,53606.838374160005 2023-02-10,04:48:31.000,41,11074986,12845,0,1676004510,13128.873119939999,58.80588633000298,53606.92920672001 2023-02-10,04:48:32.000,41,11074944,12685,0,1676004511,13128.852911009999,58.84818110999913,53606.838374160005 2023-02-10,04:48:33.000,41,11074999,12805,0,1676004512,13128.920274109994,58.819984590001695,53606.89427112 2023-02-10,04:48:34.000,41,11074976,12325,0,1676004513,13129.00784613999,58.84818110999913,53606.98510368 2023-02-10,04:48:35.000,41,11074979,12725,0,1676004514,13128.99437352,58.86227936999785,53606.98510368 2023-02-10,04:48:36.000,41,11074952,12525,0,1676004515,13129.01458245,58.89752502000192,53606.96414232 2023-02-10,04:48:37.000,41,11074977,12805,0,1676004516,13128.980900899995,58.90457415000128,53606.94318096 2023-02-10,04:48:38.000,41,11074998,12765,0,1676004517,13129.02805506999,58.91867241,53606.90125824001 2023-02-10,04:48:39.000,41,11074952,12805,0,1676004518,13129.081945549995,58.89752502000192,53606.97112944 2023-02-10,04:48:40.000,41,11074984,12645,0,1676004519,13129.122363409995,58.94686893000471,53607.054974880004 2023-02-10,04:48:41.000,41,11074986,12685,0,1676004520,13129.15604496,58.98211458000151,53607.10388472 2023-02-10,04:48:42.000,41,11074936,12725,0,1676004521,13129.19646282,59.003261969999585,53607.08292336 2023-02-10,04:48:43.000,41,11075004,12565,0,1676004522,13129.17625389,58.996212840000226,53607.04798776001 2023-02-10,04:48:44.000,41,11074965,12565,0,1676004523,13129.19646282,59.02440935999766,53607.061962 2023-02-10,04:48:45.000,41,11074953,12565,0,1676004524,13129.25035329999,58.98916371000087,53607.11785896001 2023-02-10,04:48:46.000,41,11074970,12605,0,1676004525,13129.27056222999,59.02440935999766,53607.124846080005 2023-02-10,04:48:47.000,41,11075013,12645,0,1676004526,13129.27056222999,59.0173602299983,53607.09689760001 2023-02-10,04:48:48.000,41,11074956,12685,0,1676004527,13129.33792533,59.0314584900043,53607.173755920005 2023-02-10,04:48:49.000,41,11075002,12685,0,1676004528,13129.378343190001,59.02440935999766,53607.19471728001 2023-02-10,04:48:50.000,41,11074997,12685,0,1676004529,13129.391815809991,59.045556750003016,53607.16676880001 2023-02-10,04:48:51.000,41,11074983,12605,0,1676004530,13129.438969980001,58.97506545000215,53607.25760136 2023-02-10,04:48:52.000,41,11074959,12605,0,1676004531,13129.425497359996,59.0314584900043,53607.243627120006 2023-02-10,04:48:53.000,41,11074951,12645,0,1676004532,13129.499596770002,59.08080239999981,53607.243627120006 2023-02-10,04:48:54.000,41,11074982,12645,0,1676004533,13129.526542009997,59.10194978999789,53607.243627120006 2023-02-10,04:48:55.000,41,11074950,12525,0,1676004534,13129.526542009997,59.06670414000109,53607.341446800005 2023-02-10,04:48:56.000,41,11074956,12805,0,1676004535,13129.560223560002,59.09490065999853,53607.26458848001 2023-02-10,04:48:57.000,41,11074942,12645,0,1676004536,13129.607377729997,59.10194978999789,53607.35542104001 2023-02-10,04:48:58.000,41,11074979,12725,0,1676004537,13129.694949759993,59.12309718000324,53607.40433088001 2023-02-10,04:48:59.000,41,11074956,12725,0,1676004538,13129.688213449997,59.12309718000324,53607.36240816001 2023-02-10,04:49:00.000,41,11074957,12725,0,1676004539,13129.721895000002,59.108998920004524,53607.390356640004 2023-02-10,04:49:01.000,41,11074958,12565,0,1676004540,13129.674740829993,59.10194978999789,53607.4462536 2023-02-10,04:49:02.000,41,11074971,12645,0,1676004541,13129.708422379998,59.1301463100026,53607.3763824 2023-02-10,04:49:03.000,41,11074954,12965,0,1676004542,13129.735367619993,59.15834283000004,53607.3763824 2023-02-10,04:49:04.000,41,11074936,12805,0,1676004543,13129.822939649988,59.179490219998115,53607.4462536 2023-02-10,04:49:05.000,41,11074946,12285,0,1676004544,13129.829675959998,59.1653919599994,53607.50215056001 2023-02-10,04:49:06.000,41,11074953,12605,0,1676004545,13129.876830129993,59.19358848000411,53607.50215056001 2023-02-10,04:49:07.000,41,11075007,12845,0,1676004546,13129.836412269993,59.179490219998115,53607.43227936001 2023-02-10,04:49:08.000,41,11074982,12965,0,1676004547,13129.843148579988,59.179490219998115,53607.48118920001 2023-02-10,04:49:09.000,41,11074944,13085,0,1676004548,13129.863357509988,59.179490219998115,53607.43227936001 2023-02-10,04:49:10.000,41,11074940,12805,0,1676004549,13129.897039059993,59.228834130000905,53607.47420208 2023-02-10,04:49:11.000,41,11074965,12605,0,1676004550,13129.849884889998,59.20768674000283,53607.55106040001 2023-02-10,04:49:12.000,41,11074958,12765,0,1676004551,13129.863357509988,59.25703064999834,53607.53708616 2023-02-10,04:49:13.000,41,11074953,12965,0,1676004552,13129.897039059993,59.235883260000264,53607.55106040001 2023-02-10,04:49:14.000,41,11074974,12525,0,1676004553,13129.950929539998,59.20768674000283,53607.59298312 2023-02-10,04:49:15.000,41,11074995,12605,0,1676004554,13129.917247989993,59.179490219998115,53607.59298312 2023-02-10,04:49:16.000,41,11074935,12885,0,1676004555,13129.910511679998,59.24293238999962,53607.59997024001 2023-02-10,04:49:17.000,41,11074948,12845,0,1676004556,13129.903775369989,59.285227170003054,53607.53009904001 2023-02-10,04:49:18.000,41,11074949,12805,0,1676004557,13129.910511679998,59.271128910004336,53607.62093160001 2023-02-10,04:49:19.000,41,11074942,12765,0,1676004558,13129.910511679998,59.24998151999898,53607.60695736 2023-02-10,04:49:20.000,41,11074985,12765,0,1676004559,13129.964402159989,59.271128910004336,53607.70477704 2023-02-10,04:49:21.000,41,11074927,12685,0,1676004560,13129.923984299989,59.271128910004336,53607.676828560005 2023-02-10,04:49:22.000,41,11074938,12725,0,1676004561,13129.883566439988,59.285227170003054,53607.61394448 2023-02-10,04:49:23.000,41,11074971,12485,0,1676004562,13129.964402159989,59.29227630000241,53607.676828560005 2023-02-10,04:49:24.000,41,11075011,12765,0,1676004563,13129.917247989993,59.34162020999793,53607.66285432 2023-02-10,04:49:25.000,41,11074934,12525,0,1676004564,13129.937456919994,59.32752194999921,53607.66984144001 2023-02-10,04:49:26.000,41,11074963,12765,0,1676004565,13129.903775369989,59.36981673000264,53607.627918720005 2023-02-10,04:49:27.000,41,11074979,12605,0,1676004566,13129.937456919994,59.34162020999793,53607.69080280001 2023-02-10,04:49:28.000,41,11074963,12765,0,1676004567,13129.944193229989,59.376865860002,53607.676828560005 2023-02-10,04:49:29.000,41,11074980,12605,0,1676004568,13129.964402159989,59.34866934000456,53607.66984144001 2023-02-10,04:49:30.000,41,11074966,12565,0,1676004569,13130.031765259999,59.32752194999921,53607.71176416 2023-02-10,04:49:31.000,41,11074983,12525,0,1676004570,13130.018292639994,59.32752194999921,53607.69778992001 2023-02-10,04:49:32.000,41,11075009,12525,0,1676004571,13129.950929539998,59.34866934000456,53607.62093160001 2023-02-10,04:49:33.000,41,11074997,12765,0,1676004572,13130.018292639994,59.398013250000076,53607.68381568 2023-02-10,04:49:34.000,41,11074940,12645,0,1676004573,13129.984611089989,59.36276760000328,53607.676828560005 2023-02-10,04:49:35.000,41,11074934,12485,0,1676004574,13130.025028949989,59.34866934000456,53607.68381568 2023-02-10,04:49:36.000,41,11074938,12765,0,1676004575,13129.977874779994,59.39096412000072,53607.676828560005 2023-02-10,04:49:37.000,41,11074914,12805,0,1676004576,13130.018292639994,59.38391499000136,53607.73272552 2023-02-10,04:49:38.000,41,11074997,12885,0,1676004577,13130.078919429994,59.36981673000264,53607.75368688 2023-02-10,04:49:39.000,41,11075020,12605,0,1676004578,13130.058710499994,59.36981673000264,53607.73971264001 2023-02-10,04:49:40.000,41,11074985,12565,0,1676004579,13130.078919429994,59.398013250000076,53607.71875128001 2023-02-10,04:49:41.000,41,11074982,12765,0,1676004580,13130.10586466999,59.39096412000072,53607.746699760006 2023-02-10,04:49:42.000,41,11074954,12725,0,1676004581,13130.08565573999,59.398013250000076,53607.66285432 2023-02-10,04:49:43.000,41,11074932,12685,0,1676004582,13130.099128359994,59.38391499000136,53607.71176416 2023-02-10,04:49:44.000,41,11074913,12845,0,1676004583,13130.17322777,59.398013250000076,53607.78163536 2023-02-10,04:49:45.000,41,11074949,12565,0,1676004584,13130.1934367,59.35571847000392,53607.844519440005 2023-02-10,04:49:46.000,41,11074948,12685,0,1676004585,13130.12607359999,59.419160639998154,53607.78163536 2023-02-10,04:49:47.000,41,11074993,12845,0,1676004586,13130.14628252999,59.44030803000351,53607.73272552 2023-02-10,04:49:48.000,41,11074943,12805,0,1676004587,13130.12607359999,59.461455420001585,53607.78163536 2023-02-10,04:49:49.000,41,11074967,12885,0,1676004588,13130.159755149994,59.454406290002225,53607.77464824 2023-02-10,04:49:50.000,41,11074989,12645,0,1676004589,13130.16649145999,59.454406290002225,53607.80259672 2023-02-10,04:49:51.000,41,11074941,12605,0,1676004590,13130.11260098,59.48260280999966,53607.76766112001 2023-02-10,04:49:52.000,41,11074933,12525,0,1676004591,13130.13280991,59.447357160002866,53607.8305452 2023-02-10,04:49:53.000,41,11074978,12885,0,1676004592,13130.17322777,59.43325890000415,53607.81657096001 2023-02-10,04:49:54.000,41,11074973,12685,0,1676004593,13130.20690931999,59.419160639998154,53607.86548080001 2023-02-10,04:49:55.000,41,11074948,12645,0,1676004594,13130.21364563,59.39096412000072,53607.85150656 2023-02-10,04:49:56.000,41,11074947,12685,0,1676004595,13130.18670038999,59.38391499000136,53607.76766112001 2023-02-10,04:49:57.000,41,11074964,12765,0,1676004596,13130.240590869995,59.412111509998795,53607.893429280004 2023-02-10,04:49:58.000,41,11074968,12605,0,1676004597,13130.24732717999,59.38391499000136,53607.88644216001 2023-02-10,04:49:59.000,41,11074942,12645,0,1676004598,13130.21364563,59.405062379999436,53607.8305452 2023-02-10,04:50:00.000,41,11074981,12805,0,1676004599,13130.29448135,59.39096412000072,53607.88644216001 2023-02-10,04:50:01.000,41,11074953,12645,0,1676004600,13130.281008729995,59.38391499000136,53607.893429280004 2023-02-10,04:50:02.000,41,11074907,12805,0,1676004601,13130.30795396999,59.38391499000136,53607.92836488 2023-02-10,04:50:03.000,41,11074965,12805,0,1676004602,13130.33489921,59.36276760000328,53607.914390640006 2023-02-10,04:50:04.000,41,11074956,12605,0,1676004603,13130.27427242,59.34866934000456,53607.92137776 2023-02-10,04:50:05.000,41,11074939,12885,0,1676004604,13130.25406349,59.32752194999921,53607.9004164 2023-02-10,04:50:06.000,41,11074902,12725,0,1676004605,13130.281008729995,59.34162020999793,53607.893429280004 2023-02-10,04:50:07.000,41,11074968,12605,0,1676004606,13130.30795396999,59.32047281999985,53607.963300480005 2023-02-10,04:50:08.000,41,11074964,12285,0,1676004607,13130.240590869995,59.30637456000113,53607.92836488 2023-02-10,04:50:09.000,41,11074983,12645,0,1676004608,13130.31469028,59.285227170003054,53607.9702876 2023-02-10,04:50:10.000,41,11074974,12765,0,1676004609,13130.31469028,59.29227630000241,53608.012210320005 2023-02-10,04:50:11.000,41,11074955,12765,0,1676004610,13130.27427242,59.285227170003054,53607.97727472 2023-02-10,04:50:12.000,41,11074964,12565,0,1676004611,13130.240590869995,59.285227170003054,53607.99823608 2023-02-10,04:50:13.000,41,11074996,12605,0,1676004612,13130.26753610999,59.278178040003695,53607.93535200001 2023-02-10,04:50:14.000,41,11074942,12605,0,1676004613,13130.27427242,59.2640797799977,53608.02618456001 2023-02-10,04:50:15.000,41,11074936,12885,0,1676004614,13130.20690931999,59.235883260000264,53607.95631336001 2023-02-10,04:50:16.000,41,11074944,12685,0,1676004615,13130.240590869995,59.221785000001546,53607.95631336001 2023-02-10,04:50:17.000,41,11074973,12605,0,1676004616,13130.33489921,59.228834130000905,53608.0401588 2023-02-10,04:50:18.000,41,11074999,12605,0,1676004617,13130.341635519995,59.20063761000347,53608.02618456001 2023-02-10,04:50:19.000,41,11074994,13045,0,1676004618,13130.40899861999,59.21473587000219,53608.05413304001 2023-02-10,04:50:20.000,41,11074942,12805,0,1676004619,13130.36858075999,59.1653919599994,53608.04714592 2023-02-10,04:50:21.000,41,11074982,12805,0,1676004620,13130.382053379995,59.21473587000219,53608.02618456001 2023-02-10,04:50:22.000,41,11074938,12765,0,1676004621,13130.33489921,59.228834130000905,53608.08906864 2023-02-10,04:50:23.000,41,11074927,12685,0,1676004622,13130.35510814,59.24998151999898,53608.05413304001 2023-02-10,04:50:24.000,41,11074949,12925,0,1676004623,13130.43594386,59.25703064999834,53608.07509440001 2023-02-10,04:50:25.000,41,11074962,12565,0,1676004624,13130.40899861999,59.24998151999898,53608.07509440001 2023-02-10,04:50:26.000,41,11074980,12685,0,1676004625,13130.462889099996,59.30637456000113,53608.082081520006 2023-02-10,04:50:27.000,41,11074943,12685,0,1676004626,13130.49657065,59.32047281999985,53608.11003 2023-02-10,04:50:28.000,41,11074958,12765,0,1676004627,13130.47636172,59.33457107999857,53608.08906864 2023-02-10,04:50:29.000,41,11074955,12765,0,1676004628,13130.45615279,59.39096412000072,53608.08906864 2023-02-10,04:50:30.000,41,11074996,12805,0,1676004629,13130.462889099996,59.412111509998795,53608.12400424001 2023-02-10,04:50:31.000,41,11074977,12845,0,1676004630,13130.395526,59.447357160002866,53608.061120160004 2023-02-10,04:50:32.000,41,11074938,12605,0,1676004631,13130.422471239996,59.49670106999838,53608.082081520006 2023-02-10,04:50:33.000,41,11074946,12925,0,1676004632,13130.489834339991,59.468504550000944,53608.179901200005 2023-02-10,04:50:34.000,41,11074942,12845,0,1676004633,13130.45615279,59.49670106999838,53608.13797848 2023-02-10,04:50:35.000,41,11074934,12725,0,1676004634,13130.483098029996,59.50375019999774,53608.19387544001 2023-02-10,04:50:36.000,41,11074937,12805,0,1676004635,13130.510043269991,59.53194672000245,53608.17291408001 2023-02-10,04:50:37.000,41,11074958,12725,0,1676004636,13130.489834339991,59.53194672000245,53608.15893984 2023-02-10,04:50:38.000,41,11074962,12805,0,1676004637,13130.563933749996,59.50375019999774,53608.16592696 2023-02-10,04:50:39.000,41,11074959,12605,0,1676004638,13130.489834339991,59.52489759000309,53608.15893984 2023-02-10,04:50:40.000,41,11074964,12885,0,1676004639,13130.550461129991,59.53194672000245,53608.179901200005 2023-02-10,04:50:41.000,41,11074979,12725,0,1676004640,13130.483098029996,59.5883397600046,53608.130991360005 2023-02-10,04:50:42.000,41,11074960,12845,0,1676004641,13130.51677958,59.56014323999989,53608.2148368 2023-02-10,04:50:43.000,41,11074913,12645,0,1676004642,13130.550461129991,59.54604498000117,53608.22182392001 2023-02-10,04:50:44.000,41,11074968,13005,0,1676004643,13130.55719744,59.581290629997966,53608.2148368 2023-02-10,04:50:45.000,41,11074963,12965,0,1676004644,13130.51677958,59.5883397600046,53608.2148368 2023-02-10,04:50:46.000,41,11075005,12525,0,1676004645,13130.489834339991,59.60243802000332,53608.15195272001 2023-02-10,04:50:47.000,41,11074992,12765,0,1676004646,13130.45615279,59.60948715000268,53608.20784968 2023-02-10,04:50:48.000,41,11074942,12885,0,1676004647,13130.51677958,59.60243802000332,53608.26374664 2023-02-10,04:50:49.000,41,11074945,12605,0,1676004648,13130.550461129991,59.6235854100014,53608.32663072 2023-02-10,04:50:50.000,41,11074931,12765,0,1676004649,13130.543724819996,59.6235854100014,53608.32663072 2023-02-10,04:50:51.000,41,11074936,12445,0,1676004650,13130.53698851,59.644732799999474,53608.26374664 2023-02-10,04:50:52.000,41,11074945,12365,0,1676004651,13130.503306959996,59.65883105999819,53608.27073376001 2023-02-10,04:50:53.000,41,11074935,12605,0,1676004652,13130.483098029996,59.61653628000204,53608.31265648 2023-02-10,04:50:54.000,41,11074976,13125,0,1676004653,13130.46962540999,59.630634540000756,53608.31964360001 2023-02-10,04:50:55.000,41,11074928,12405,0,1676004654,13130.43594386,59.66588019000483,53608.26374664 2023-02-10,04:50:56.000,41,11074979,12765,0,1676004655,13130.47636172,59.687027580002905,53608.33361784 2023-02-10,04:50:57.000,41,11074967,12765,0,1676004656,13130.523515889996,59.70817497000098,53608.36855344001 2023-02-10,04:50:58.000,41,11074984,12685,0,1676004657,13130.523515889996,59.7222732299997,53608.43842464001 2023-02-10,04:50:59.000,41,11074957,12965,0,1676004658,13130.510043269991,59.687027580002905,53608.4244504 2023-02-10,04:51:00.000,41,11074966,12685,0,1676004659,13130.45615279,59.694076710002264,53608.36855344001 2023-02-10,04:51:01.000,41,11074978,12605,0,1676004660,13130.462889099996,59.687027580002905,53608.37554056 2023-02-10,04:51:02.000,41,11074941,12605,0,1676004661,13130.42920754999,59.71522410000034,53608.36855344001 2023-02-10,04:51:03.000,41,11074950,12765,0,1676004662,13130.41573493,59.694076710002264,53608.3545792 2023-02-10,04:51:04.000,41,11074940,12805,0,1676004663,13130.44941647999,59.70817497000098,53608.45938600001 2023-02-10,04:51:05.000,41,11074959,12765,0,1676004664,13130.489834339991,59.70817497000098,53608.48034736 2023-02-10,04:51:06.000,41,11074961,12605,0,1676004665,13130.47636172,59.687027580002905,53608.47336024 2023-02-10,04:51:07.000,41,11074942,12685,0,1676004666,13130.442680169996,59.70112584000162,53608.44541176 2023-02-10,04:51:08.000,41,11074976,12645,0,1676004667,13130.442680169996,59.7222732299997,53608.47336024 2023-02-10,04:51:09.000,41,11074962,12965,0,1676004668,13130.510043269991,59.71522410000034,53608.4943216 2023-02-10,04:51:10.000,41,11074986,12765,0,1676004669,13130.530252199991,59.7222732299997,53608.52227008 2023-02-10,04:51:11.000,41,11074934,12685,0,1676004670,13130.51677958,59.71522410000034,53608.50829584001 2023-02-10,04:51:12.000,41,11074995,12685,0,1676004671,13130.47636172,59.77161714000249,53608.515282960005 2023-02-10,04:51:13.000,41,11074957,12805,0,1676004672,13130.49657065,59.73637148999842,53608.515282960005 2023-02-10,04:51:14.000,41,11074965,12725,0,1676004673,13130.530252199991,59.72932235999906,53608.53624432001 2023-02-10,04:51:15.000,41,11074955,12645,0,1676004674,13130.550461129991,59.74342061999778,53608.53624432001 2023-02-10,04:51:16.000,41,11074930,12445,0,1676004675,13130.563933749996,59.78571540000121,53608.48733448001 2023-02-10,04:51:17.000,41,11074959,12925,0,1676004676,13130.510043269991,59.79981365999993,53608.50130872 2023-02-10,04:51:18.000,41,11075010,12645,0,1676004677,13130.483098029996,59.84915757000272,53608.4244504 2023-02-10,04:51:19.000,41,11074989,12725,0,1676004678,13130.530252199991,59.84210844000336,53608.55720568001 2023-02-10,04:51:20.000,41,11074960,12605,0,1676004679,13130.55719744,59.87735409000015,53608.55021856 2023-02-10,04:51:21.000,41,11074993,12605,0,1676004680,13130.51677958,59.84915757000272,53608.564192800004 2023-02-10,04:51:22.000,41,11074950,12525,0,1676004681,13130.503306959996,59.94784539000102,53608.53624432001 2023-02-10,04:51:23.000,41,11074961,12765,0,1676004682,13130.550461129991,59.94784539000102,53608.61310264 2023-02-10,04:51:24.000,41,11074931,12725,0,1676004683,13130.53698851,59.9689927799991,53608.55720568001 2023-02-10,04:51:25.000,41,11074924,12605,0,1676004684,13130.53698851,59.99014017000445,53608.57117992 2023-02-10,04:51:26.000,41,11074963,12605,0,1676004685,13130.53698851,60.00423843000317,53608.61310264 2023-02-10,04:51:27.000,41,11074994,12725,0,1676004686,13130.483098029996,60.01833669000189,53608.61310264 2023-02-10,04:51:28.000,41,11074933,12645,0,1676004687,13130.523515889996,60.07472973000404,53608.52925720001 2023-02-10,04:51:29.000,41,11074944,12685,0,1676004688,13130.590878989991,60.03243495000061,53608.71790944 2023-02-10,04:51:30.000,41,11074948,12645,0,1676004689,13130.597615300001,60.07472973000404,53608.64803824 2023-02-10,04:51:31.000,41,11074972,12645,0,1676004690,13130.584142679996,60.095877120002115,53608.634064000005 2023-02-10,04:51:32.000,41,11074929,12805,0,1676004691,13130.51677958,60.13112276999891,53608.53624432001 2023-02-10,04:51:33.000,41,11074918,12765,0,1676004692,13130.590878989991,60.12407363999955,53608.60611552001 2023-02-10,04:51:34.000,41,11074974,12645,0,1676004693,13130.597615300001,60.12407363999955,53608.57816704001 2023-02-10,04:51:35.000,41,11074910,12565,0,1676004694,13130.570670059991,60.15931929000362,53608.64105112 2023-02-10,04:51:36.000,41,11074947,12765,0,1676004695,13130.563933749996,60.20161406999978,53608.57816704001 2023-02-10,04:51:37.000,41,11074965,12485,0,1676004696,13130.590878989991,60.22981059000449,53608.57117992 2023-02-10,04:51:38.000,41,11074938,12605,0,1676004697,13130.55719744,60.25800711000193,53608.61310264 2023-02-10,04:51:39.000,41,11074961,12605,0,1676004698,13130.550461129991,60.29325275999872,53608.66201248 2023-02-10,04:51:40.000,41,11074964,12605,0,1676004699,13130.49657065,60.34964580000087,53608.61310264 2023-02-10,04:51:41.000,41,11074954,12565,0,1676004700,13130.503306959996,60.34259667000151,53608.60611552001 2023-02-10,04:51:42.000,41,11074926,12805,0,1676004701,13130.47636172,60.39898971000366,53608.54323144 2023-02-10,04:51:43.000,41,11074995,12605,0,1676004702,13130.45615279,60.38489144999767,53608.5991284 2023-02-10,04:51:44.000,41,11074992,12725,0,1676004703,13130.53698851,60.40603884000302,53608.62707688001 2023-02-10,04:51:45.000,41,11074926,12965,0,1676004704,13130.563933749996,60.39898971000366,53608.65502536001 2023-02-10,04:51:46.000,41,11074961,12845,0,1676004705,13130.584142679996,60.42013710000174,53608.61310264 2023-02-10,04:51:47.000,41,11074992,12725,0,1676004706,13130.53698851,60.455382749998535,53608.55021856 2023-02-10,04:51:48.000,41,11074958,12685,0,1676004707,13130.584142679996,60.4271862300011,53608.59214128 2023-02-10,04:51:49.000,41,11074952,12645,0,1676004708,13130.611087919991,60.41308797000238,53608.5991284 2023-02-10,04:51:50.000,41,11074941,12645,0,1676004709,13130.631296849991,60.448333619999175,53608.60611552001 2023-02-10,04:51:51.000,41,11074936,12765,0,1676004710,13130.664978399996,60.47653014000389,53608.6689996 2023-02-10,04:51:52.000,41,11074994,12685,0,1676004711,13130.611087919991,60.497677530001965,53608.52227008 2023-02-10,04:51:53.000,41,11074953,12965,0,1676004712,13130.658242090001,60.462431879997894,53608.57117992 2023-02-10,04:51:54.000,41,11074962,12685,0,1676004713,13130.745814119997,60.511775790000684,53608.62707688001 2023-02-10,04:51:55.000,41,11074967,12605,0,1676004714,13130.712132569992,60.5258740499994,53608.62008976 2023-02-10,04:51:56.000,41,11074951,12805,0,1676004715,13130.691923639992,60.56816883000283,53608.64803824 2023-02-10,04:51:57.000,41,11074923,12685,0,1676004716,13130.664978399996,60.57521796000219,53608.585154160006 2023-02-10,04:51:58.000,41,11074985,12765,0,1676004717,13130.685187329997,60.58931622000091,53608.52227008 2023-02-10,04:51:59.000,41,11074928,12725,0,1676004718,13130.691923639992,60.63161100000434,53608.585154160006 2023-02-10,04:52:00.000,41,11074922,12725,0,1676004719,13130.685187329997,60.624561869997706,53608.59214128 2023-02-10,04:52:01.000,41,11074991,12685,0,1676004720,13130.705396259997,60.61046360999899,53608.585154160006 2023-02-10,04:52:02.000,41,11074944,12685,0,1676004721,13130.698659950001,60.64570926000306,53608.59214128 2023-02-10,04:52:03.000,41,11074990,12485,0,1676004722,13130.772759359992,60.58931622000091,53608.60611552001 2023-02-10,04:52:04.000,41,11074984,12725,0,1676004723,13130.718868880002,60.57521796000219,53608.634064000005 2023-02-10,04:52:05.000,41,11074976,12845,0,1676004724,13130.752550429992,60.58226709000155,53608.57117992 2023-02-10,04:52:06.000,41,11074949,12445,0,1676004725,13130.685187329997,60.554070570004114,53608.564192800004 2023-02-10,04:52:07.000,41,11074988,12645,0,1676004726,13130.745814119997,60.56816883000283,53608.50829584001 2023-02-10,04:52:08.000,41,11074960,12845,0,1676004727,13130.779495670002,60.60341447999963,53608.57816704001 2023-02-10,04:52:09.000,41,11074931,12645,0,1676004728,13130.833386149992,60.624561869997706,53608.59214128 2023-02-10,04:52:10.000,41,11074964,12965,0,1676004729,13130.880540320002,60.58931622000091,53608.57117992 2023-02-10,04:52:11.000,41,11074949,12965,0,1676004730,13130.873804009992,60.61046360999899,53608.57117992 2023-02-10,04:52:12.000,41,11074953,12725,0,1676004731,13130.867067699997,60.59636535000027,53608.43143752 2023-02-10,04:52:13.000,41,11074948,12765,0,1676004732,13130.853595079992,60.61046360999899,53608.48034736 2023-02-10,04:52:14.000,41,11074977,12725,0,1676004733,13130.880540320002,60.58931622000091,53608.48034736 2023-02-10,04:52:15.000,41,11074941,12605,0,1676004734,13130.873804009992,60.624561869997706,53608.50130872 2023-02-10,04:52:16.000,41,11074926,12845,0,1676004735,13130.887276629997,60.680954909999855,53608.47336024 2023-02-10,04:52:17.000,41,11074912,12645,0,1676004736,13130.961376040003,60.70915143000457,53608.4943216 2023-02-10,04:52:18.000,41,11074936,12765,0,1676004737,13131.048948069998,60.680954909999855,53608.53624432001 2023-02-10,04:52:19.000,41,11074975,12765,0,1676004738,13131.055684379993,60.71620056000393,53608.47336024 2023-02-10,04:52:20.000,41,11074941,12405,0,1676004739,13131.075893309993,60.673905780000496,53608.48034736 2023-02-10,04:52:21.000,41,11074990,12725,0,1676004740,13131.062420689988,60.71620056000393,53608.47336024 2023-02-10,04:52:22.000,41,11074946,12765,0,1676004741,13131.089365929998,60.75849534000008,53608.43143752 2023-02-10,04:52:23.000,41,11074996,12685,0,1676004742,13131.082629619988,60.7725935999988,53608.50829584001 2023-02-10,04:52:24.000,41,11074955,12565,0,1676004743,13131.176937959994,60.77964272999816,53608.515282960005 2023-02-10,04:52:25.000,41,11074971,12845,0,1676004744,13131.170201649998,60.82898664000095,53608.47336024 2023-02-10,04:52:26.000,41,11074927,12765,0,1676004745,13131.170201649998,60.857183159998385,53608.466373120005 2023-02-10,04:52:27.000,41,11074924,12685,0,1676004746,13131.143256409989,60.906527070001175,53608.52925720001 2023-02-10,04:52:28.000,41,11074953,12805,0,1676004747,13131.203883199989,60.899477940001816,53608.52227008 2023-02-10,04:52:29.000,41,11074981,12765,0,1676004748,13131.176937959994,60.92767445999925,53608.53624432001 2023-02-10,04:52:30.000,41,11074962,12725,0,1676004749,13131.183674269989,60.962920110003324,53608.50829584001 2023-02-10,04:52:31.000,41,11074950,12605,0,1676004750,13131.136520099994,60.97701837000204,53608.466373120005 2023-02-10,04:52:32.000,41,11074974,12805,0,1676004751,13131.170201649998,61.00521488999948,53608.48733448001 2023-02-10,04:52:33.000,41,11074967,12805,0,1676004752,13131.176937959994,61.00521488999948,53608.55720568001 2023-02-10,04:52:34.000,41,11074925,12765,0,1676004753,13131.183674269989,61.02636228000483,53608.52925720001 2023-02-10,04:52:35.000,41,11074946,12605,0,1676004754,13131.197146889994,61.02636228000483,53608.52227008 2023-02-10,04:52:36.000,41,11074945,12525,0,1676004755,13131.143256409989,61.03341141000419,53608.396501920004 2023-02-10,04:52:37.000,41,11074935,12725,0,1676004756,13131.143256409989,61.04750967000291,53608.45239888 2023-02-10,04:52:38.000,41,11074951,12445,0,1676004757,13131.197146889994,61.04750967000291,53608.43842464001 2023-02-10,04:52:39.000,41,11074955,12565,0,1676004758,13131.203883199989,61.06160793000163,53608.54323144 2023-02-10,04:52:40.000,41,11074959,12725,0,1676004759,13131.190410579999,61.04046054000355,53608.52227008 2023-02-10,04:52:41.000,41,11074969,12525,0,1676004760,13131.149992719998,61.089804449999065,53608.43842464001 2023-02-10,04:52:42.000,41,11074943,12805,0,1676004761,13131.163465339989,61.04750967000291,53608.45239888 2023-02-10,04:52:43.000,41,11074909,12605,0,1676004762,13131.183674269989,61.082755319999706,53608.47336024 2023-02-10,04:52:44.000,41,11074964,12845,0,1676004763,13131.183674269989,61.075706190000346,53608.38252768 2023-02-10,04:52:45.000,41,11074957,12765,0,1676004764,13131.170201649998,61.096853579998424,53608.43842464001 2023-02-10,04:52:46.000,41,11074926,12965,0,1676004765,13131.156729029994,61.096853579998424,53608.396501920004 2023-02-10,04:52:47.000,41,11074962,12445,0,1676004766,13131.109574859998,61.11800097000378,53608.37554056 2023-02-10,04:52:48.000,41,11074931,12805,0,1676004767,13131.176937959994,61.146197490001214,53608.41047616001 2023-02-10,04:52:49.000,41,11074903,12485,0,1676004768,13131.176937959994,61.125050100003136,53608.40348904 2023-02-10,04:52:50.000,41,11074943,12525,0,1676004769,13131.109574859998,61.146197490001214,53608.37554056 2023-02-10,04:52:51.000,41,11074984,12685,0,1676004770,13131.123047479989,61.146197490001214,53608.3545792 2023-02-10,04:52:52.000,41,11074929,13085,0,1676004771,13131.042211759988,61.22373792000144,53608.284708 2023-02-10,04:52:53.000,41,11074970,12845,0,1676004772,13131.035475449993,61.195541400004004,53608.31964360001 2023-02-10,04:52:54.000,41,11074957,12525,0,1676004773,13131.075893309993,61.22373792000144,53608.347592080005 2023-02-10,04:52:55.000,41,11074965,12645,0,1676004774,13131.055684379993,61.22373792000144,53608.3545792 2023-02-10,04:52:56.000,41,11074933,12605,0,1676004775,13131.035475449993,61.258983569998236,53608.298682240005 2023-02-10,04:52:57.000,41,11074936,12605,0,1676004776,13131.062420689988,61.30127835000167,53608.29169512001 2023-02-10,04:52:58.000,41,11074946,12645,0,1676004777,13131.062420689988,61.30127835000167,53608.30566936 2023-02-10,04:52:59.000,41,11074975,12605,0,1676004778,13131.022002829988,61.308327480001026,53608.27772088 2023-02-10,04:53:00.000,41,11074957,12605,0,1676004779,13130.995057589993,61.3294748699991,53608.23579816 2023-02-10,04:53:01.000,41,11074956,12925,0,1676004780,13130.981584970003,61.38586791000125,53608.26374664 2023-02-10,04:53:02.000,41,11074943,12805,0,1676004781,13130.920958180002,61.4422609500034,53608.16592696 2023-02-10,04:53:03.000,41,11074951,12725,0,1676004782,13130.954639729993,61.38586791000125,53608.22182392001 2023-02-10,04:53:04.000,41,11074953,12885,0,1676004783,13131.028739139998,61.41406442999869,53608.27073376001 2023-02-10,04:53:05.000,41,11074941,12965,0,1676004784,13131.035475449993,61.39291704000061,53608.22182392001 2023-02-10,04:53:06.000,41,11074972,12725,0,1676004785,13130.988321279998,61.42111355999805,53608.23579816 2023-02-10,04:53:07.000,41,11074961,12765,0,1676004786,13130.961376040003,61.40701529999933,53608.130991360005 2023-02-10,04:53:08.000,41,11074964,12685,0,1676004787,13130.995057589993,61.38586791000125,53608.13797848 2023-02-10,04:53:09.000,41,11074934,12685,0,1676004788,13130.954639729993,61.43521182000404,53608.11003 2023-02-10,04:53:10.000,41,11074965,12685,0,1676004789,13131.001793899988,61.43521182000404,53608.130991360005 2023-02-10,04:53:11.000,41,11074976,12845,0,1676004790,13130.947903419998,61.4775066000002,53608.12400424001 2023-02-10,04:53:12.000,41,11074962,12565,0,1676004791,13130.941167110002,61.50570312000491,53608.061120160004 2023-02-10,04:53:13.000,41,11075000,12725,0,1676004792,13130.954639729993,61.498653989998274,53608.04714592 2023-02-10,04:53:14.000,41,11074965,12845,0,1676004793,13131.022002829988,61.52685051000299,53608.11003 2023-02-10,04:53:15.000,41,11074986,13045,0,1676004794,13130.981584970003,61.540948770001705,53608.08906864 2023-02-10,04:53:16.000,41,11075010,12525,0,1676004795,13130.961376040003,61.547997900001064,53608.02618456001 2023-02-10,04:53:17.000,41,11074957,12485,0,1676004796,13130.927694489998,61.56209615999978,53607.97727472 2023-02-10,04:53:18.000,41,11074972,12805,0,1676004797,13130.947903419998,61.597341810003854,53607.92836488 2023-02-10,04:53:19.000,41,11074977,12725,0,1676004798,13130.961376040003,61.56209615999978,53607.963300480005 2023-02-10,04:53:20.000,41,11074944,12565,0,1676004799,13131.048948069998,61.5761944199985,53607.963300480005 2023-02-10,04:53:21.000,41,11074938,12565,0,1676004800,13131.001793899988,61.540948770001705,53607.94932624 2023-02-10,04:53:22.000,41,11074984,12645,0,1676004801,13130.995057589993,61.5761944199985,53607.914390640006 2023-02-10,04:53:23.000,41,11074963,12685,0,1676004802,13131.069156999998,61.597341810003854,53607.9702876 2023-02-10,04:53:24.000,41,11074961,12605,0,1676004803,13131.069156999998,61.61848920000193,53607.88644216001 2023-02-10,04:53:25.000,41,11074979,12805,0,1676004804,13131.096102239993,61.61848920000193,53607.92137776 2023-02-10,04:53:26.000,41,11074911,12605,0,1676004805,13131.069156999998,61.65373484999873,53607.78862248001 2023-02-10,04:53:27.000,41,11074938,12565,0,1676004806,13131.069156999998,61.66078397999809,53607.81657096001 2023-02-10,04:53:28.000,41,11074944,12485,0,1676004807,13131.156729029994,61.717177020000236,53607.83753232001 2023-02-10,04:53:29.000,41,11074953,12525,0,1676004808,13131.190410579999,61.65373484999873,53607.844519440005 2023-02-10,04:53:30.000,41,11074997,12765,0,1676004809,13131.203883199989,61.71012789000088,53607.85849368001 2023-02-10,04:53:31.000,41,11074973,12805,0,1676004810,13131.230828439999,61.71012789000088,53607.760674 2023-02-10,04:53:32.000,41,11074958,12805,0,1676004811,13131.163465339989,61.780619190001744,53607.62093160001 2023-02-10,04:53:33.000,41,11075004,12525,0,1676004812,13131.210619509999,61.773570060002385,53607.70477704 2023-02-10,04:53:34.000,41,11074987,12685,0,1676004813,13131.257773679994,61.80881570999918,53607.75368688 2023-02-10,04:53:35.000,41,11074976,12645,0,1676004814,13131.30492784999,61.829963100004534,53607.73272552 2023-02-10,04:53:36.000,41,11074936,12805,0,1676004815,13131.298191539994,61.88635613999941,53607.6558672 2023-02-10,04:53:37.000,41,11074962,12605,0,1676004816,13131.34534570999,61.87930701000005,53607.66984144001 2023-02-10,04:53:38.000,41,11074990,12805,0,1676004817,13131.39249988,61.893405269998766,53607.66285432 2023-02-10,04:53:39.000,41,11074933,12565,0,1676004818,13131.41270881,61.90750353000476,53607.66285432 2023-02-10,04:53:40.000,41,11074922,12605,0,1676004819,13131.40597249999,61.97799482999835,53607.64189296 2023-02-10,04:53:41.000,41,11074960,13005,0,1676004820,13131.46659928999,61.98504395999771,53607.63490584 2023-02-10,04:53:42.000,41,11074928,12685,0,1676004821,13131.419445119995,61.97799482999835,53607.579008880006 2023-02-10,04:53:43.000,41,11074970,12645,0,1676004822,13131.480071909995,61.98504395999771,53607.53708616 2023-02-10,04:53:44.000,41,11074964,12685,0,1676004823,13131.52722607999,61.98504395999771,53607.64189296 2023-02-10,04:53:45.000,41,11074949,12805,0,1676004824,13131.60806179999,61.96389656999963,53607.61394448 2023-02-10,04:53:46.000,41,11074929,12805,0,1676004825,13131.63500704,62.02028961000178,53607.55106040001 2023-02-10,04:53:47.000,41,11074946,12525,0,1676004826,13131.661952279996,61.97799482999835,53607.53009904001 2023-02-10,04:53:48.000,41,11074962,12605,0,1676004827,13131.68889751999,62.02733874000114,53607.59298312 2023-02-10,04:53:49.000,41,11074958,12645,0,1676004828,13131.729315379991,62.04143699999986,53607.53009904001 2023-02-10,04:53:50.000,41,11074951,12605,0,1676004829,13131.783205859996,62.02733874000114,53607.53708616 2023-02-10,04:53:51.000,41,11074931,12605,0,1676004830,13131.870777889992,62.02733874000114,53607.54407328 2023-02-10,04:53:52.000,41,11074956,12605,0,1676004831,13131.870777889992,62.07668265000393,53607.48817632 2023-02-10,04:53:53.000,41,11074948,12805,0,1676004832,13131.931404679992,62.0343878700005,53607.558047520004 2023-02-10,04:53:54.000,41,11074963,12645,0,1676004833,13132.012240399992,62.05553525999858,53607.54407328 2023-02-10,04:53:55.000,41,11074992,12765,0,1676004834,13132.059394570002,62.006191350003064,53607.53009904001 2023-02-10,04:53:56.000,41,11074967,12645,0,1676004835,13132.072867189992,62.06258438999794,53607.5161248 2023-02-10,04:53:57.000,41,11074961,12605,0,1676004836,13132.072867189992,62.06258438999794,53607.42529224 2023-02-10,04:53:58.000,41,11074932,12845,0,1676004837,13132.106548739997,62.06963352000457,53607.4462536 2023-02-10,04:53:59.000,41,11074960,12805,0,1676004838,13132.153702909993,62.0343878700005,53607.49516344 2023-02-10,04:54:00.000,41,11074926,12805,0,1676004839,13132.227802319998,62.10487917000137,53607.50215056001 2023-02-10,04:54:01.000,41,11074949,12765,0,1676004840,13132.288429109998,62.07668265000393,53607.4462536 2023-02-10,04:54:02.000,41,11074931,12285,0,1676004841,13132.288429109998,62.11192830000073,53607.45324072001 2023-02-10,04:54:03.000,41,11074943,13125,0,1676004842,13132.376001139994,62.09783004000201,53607.45324072001 2023-02-10,04:54:04.000,41,11074932,12605,0,1676004843,13132.396210069994,62.07668265000393,53607.45324072001 2023-02-10,04:54:05.000,41,11074965,12685,0,1676004844,13132.389473759999,62.10487917000137,53607.42529224 2023-02-10,04:54:06.000,41,11074928,12925,0,1676004845,13132.355792209994,62.11192830000073,53607.35542104001 2023-02-10,04:54:07.000,41,11074973,12885,0,1676004846,13132.389473759999,62.133075689998805,53607.35542104001 2023-02-10,04:54:08.000,41,11074938,12605,0,1676004847,13132.409682689999,62.140124819998164,53607.40433088001 2023-02-10,04:54:09.000,41,11074930,12685,0,1676004848,13132.50399102999,62.16127221000352,53607.36240816001 2023-02-10,04:54:10.000,41,11074926,12885,0,1676004849,13132.537672579994,62.175370470002235,53607.411318000006 2023-02-10,04:54:11.000,41,11074958,12365,0,1676004850,13132.57135413,62.189468730000954,53607.34843392 2023-02-10,04:54:12.000,41,11074951,12925,0,1676004851,13132.517463649994,62.189468730000954,53607.34843392 2023-02-10,04:54:13.000,41,11074941,12565,0,1676004852,13132.57135413,62.189468730000954,53607.31349832001 2023-02-10,04:54:14.000,41,11074966,12445,0,1676004853,13132.60503567999,62.20356698999967,53607.341446800005 2023-02-10,04:54:15.000,41,11074976,12605,0,1676004854,13132.61177199,62.20356698999967,53607.33445968001 2023-02-10,04:54:16.000,41,11074968,12725,0,1676004855,13132.61177199,62.2458617700031,53607.27856272 2023-02-10,04:54:17.000,41,11074939,12645,0,1676004856,13132.66566246999,62.2811074199999,53607.292536960005 2023-02-10,04:54:18.000,41,11074973,12525,0,1676004857,13132.70608032999,62.25291090000246,53607.36240816001 2023-02-10,04:54:19.000,41,11074952,12645,0,1676004858,13132.719552949995,62.29520567999862,53607.32747256 2023-02-10,04:54:20.000,41,11074942,12645,0,1676004859,13132.69260771,62.2811074199999,53607.2715756 2023-02-10,04:54:21.000,41,11074953,12525,0,1676004860,13132.72628925999,62.302254809997976,53607.222665760004 2023-02-10,04:54:22.000,41,11074908,12805,0,1676004861,13132.719552949995,62.33045133000269,53607.173755920005 2023-02-10,04:54:23.000,41,11074950,12765,0,1676004862,13132.68587139999,62.33750046000205,53607.15978168 2023-02-10,04:54:24.000,41,11074982,12565,0,1676004863,13132.77344343,62.34454959000141,53607.18773016001 2023-02-10,04:54:25.000,41,11074946,12605,0,1676004864,13132.81386129,62.37274610999884,53607.18773016001 2023-02-10,04:54:26.000,41,11074946,12805,0,1676004865,13132.81386129,62.415040890002274,53607.222665760004 2023-02-10,04:54:27.000,41,11074950,12885,0,1676004866,13132.820597599995,62.415040890002274,53607.13882032 2023-02-10,04:54:28.000,41,11074948,12565,0,1676004867,13132.759970809995,62.42209002000163,53607.061962 2023-02-10,04:54:29.000,41,11074998,12765,0,1676004868,13132.79365236,62.45028653999907,53607.054974880004 2023-02-10,04:54:30.000,41,11074933,12725,0,1676004869,13132.800388669995,62.48553219000314,53607.075936240006 2023-02-10,04:54:31.000,41,11074984,12685,0,1676004870,13132.87448808,62.49963045000186,53607.054974880004 2023-02-10,04:54:32.000,41,11074936,12645,0,1676004871,13132.901433319996,62.541925229998014,53607.02702640001 2023-02-10,04:54:33.000,41,11074936,12725,0,1676004872,13132.928378559991,62.54897436000465,53607.03401352 2023-02-10,04:54:34.000,41,11074968,12685,0,1676004873,13132.968796419991,62.55602349000401,53607.02702640001 2023-02-10,04:54:35.000,41,11074962,12525,0,1676004874,13133.002477969996,62.57012175000273,53607.075936240006 2023-02-10,04:54:36.000,41,11074973,12405,0,1676004875,13132.962060109996,62.626514790004876,53606.9920908 2023-02-10,04:54:37.000,41,11074979,12605,0,1676004876,13132.9553238,62.61946565999824,53606.95016808001 2023-02-10,04:54:38.000,41,11074958,12645,0,1676004877,13132.93511487,62.66176044000167,53606.9222196 2023-02-10,04:54:39.000,41,11074941,12845,0,1676004878,13132.982269039996,62.70405521999783,53606.957155200005 2023-02-10,04:54:40.000,41,11074936,12605,0,1676004879,13133.076577380001,62.71815348000382,53606.95016808001 2023-02-10,04:54:41.000,41,11074956,12765,0,1676004880,13133.103522619997,62.65471131000231,53606.94318096 2023-02-10,04:54:42.000,41,11074935,12765,0,1676004881,13133.096786310001,62.71110435000446,53606.86632264 2023-02-10,04:54:43.000,41,11074934,12765,0,1676004882,13133.123731549997,62.67585870000039,53606.88029688001 2023-02-10,04:54:44.000,41,11074993,12765,0,1676004883,13133.211303579992,62.70405521999783,53606.84536128 2023-02-10,04:54:45.000,41,11074931,12765,0,1676004884,13133.251721439992,62.69700608999847,53606.79645144 2023-02-10,04:54:46.000,41,11074936,12525,0,1676004885,13133.292139299992,62.74635000000126,53606.789464320005 2023-02-10,04:54:47.000,41,11074926,12365,0,1676004886,13133.258457750002,62.774546519998694,53606.78247720001 2023-02-10,04:54:48.000,41,11074960,12485,0,1676004887,13133.278666680002,62.753399130000616,53606.75452872 2023-02-10,04:54:49.000,41,11074928,12565,0,1676004888,13133.406656569998,62.767497389999335,53606.8174128 2023-02-10,04:54:50.000,41,11074939,12965,0,1676004889,13133.379711330002,62.78864478000469,53606.83138704001 2023-02-10,04:54:51.000,41,11074952,12845,0,1676004890,13133.399920260003,62.809792170002765,53606.81042568001 2023-02-10,04:54:52.000,41,11074970,12885,0,1676004891,13133.366238709998,62.79569391000405,53606.740554480006 2023-02-10,04:54:53.000,41,11074936,12565,0,1676004892,13133.413392879993,62.83093956000084,53606.71260600001 2023-02-10,04:54:54.000,41,11074968,12645,0,1676004893,13133.460547049988,62.85208694999892,53606.75452872 2023-02-10,04:54:55.000,41,11074929,12725,0,1676004894,13133.474019669993,62.84503781999956,53606.72658024 2023-02-10,04:54:56.000,41,11074957,12845,0,1676004895,13133.426865499998,62.85913607999828,53606.6776704 2023-02-10,04:54:57.000,41,11074927,12805,0,1676004896,13133.494228599993,62.85208694999892,53606.76850296 2023-02-10,04:54:58.000,41,11074954,12685,0,1676004897,13133.453810739993,62.88733260000299,53606.72658024 2023-02-10,04:54:59.000,41,11074961,12565,0,1676004898,13133.447074429998,62.89438173000235,53606.64273480001 2023-02-10,04:55:00.000,41,11074938,12685,0,1676004899,13133.386447639998,62.92257824999979,53606.59382496001 2023-02-10,04:55:01.000,41,11074980,12605,0,1676004900,13133.406656569998,62.85913607999828,53606.55888936 2023-02-10,04:55:02.000,41,11074955,12725,0,1676004901,13133.474019669993,62.90143086000171,53606.59382496001 2023-02-10,04:55:03.000,41,11074974,12645,0,1676004902,13133.474019669993,62.873234340004274,53606.56587648001 2023-02-10,04:55:04.000,41,11074952,12685,0,1676004903,13133.480755979988,62.85913607999828,53606.51696664001 2023-02-10,04:55:05.000,41,11074991,12605,0,1676004904,13133.521173839988,62.823890430001484,53606.6077992 2023-02-10,04:55:06.000,41,11074969,12845,0,1676004905,13133.514437529993,62.85208694999892,53606.53094088 2023-02-10,04:55:07.000,41,11074993,12725,0,1676004906,13133.527910149998,62.823890430001484,53606.551902240004 2023-02-10,04:55:08.000,41,11074985,12965,0,1676004907,13133.474019669993,62.802743040003406,53606.4331212 2023-02-10,04:55:09.000,41,11074974,12765,0,1676004908,13133.480755979988,62.802743040003406,53606.44010832 2023-02-10,04:55:10.000,41,11074989,12485,0,1676004909,13133.514437529993,62.774546519998694,53606.39119848 2023-02-10,04:55:11.000,41,11074967,12565,0,1676004910,13133.494228599993,62.767497389999335,53606.37722424001 2023-02-10,04:55:12.000,41,11074944,12325,0,1676004911,13133.507701219998,62.760448259999976,53606.36325 2023-02-10,04:55:13.000,41,11074972,12685,0,1676004912,13133.541382769989,62.72520261000318,53606.32831440001 2023-02-10,04:55:14.000,41,11074963,12725,0,1676004913,13133.581800629989,62.70405521999783,53606.36325 2023-02-10,04:55:15.000,41,11074963,12485,0,1676004914,13133.628954799999,62.70405521999783,53606.335301520005 2023-02-10,04:55:16.000,41,11074973,12605,0,1676004915,13133.541382769989,62.72520261000318,53606.25844320001 2023-02-10,04:55:17.000,41,11074958,12685,0,1676004916,13133.521173839988,62.73225174000254,53606.2235076 2023-02-10,04:55:18.000,41,11074937,12525,0,1676004917,13133.480755979988,62.72520261000318,53606.19555912 2023-02-10,04:55:19.000,41,11074942,12565,0,1676004918,13133.507701219998,62.71110435000446,53606.18857200001 2023-02-10,04:55:20.000,41,11074994,12765,0,1676004919,13133.514437529993,62.72520261000318,53606.24446896 2023-02-10,04:55:21.000,41,11074902,12765,0,1676004920,13133.487492289998,62.70405521999783,53606.1536364 2023-02-10,04:55:22.000,41,11074942,12805,0,1676004921,13133.420129190003,62.7393008700019,53606.06280384001 2023-02-10,04:55:23.000,41,11074956,12645,0,1676004922,13133.406656569998,62.70405521999783,53606.10472656 2023-02-10,04:55:24.000,41,11074983,12445,0,1676004923,13133.406656569998,62.69700608999847,53606.02088112001 2023-02-10,04:55:25.000,41,11074966,12885,0,1676004924,13133.413392879993,62.71110435000446,53606.00690688 2023-02-10,04:55:26.000,41,11074960,12645,0,1676004925,13133.359502400002,62.64766218000295,53605.93004856 2023-02-10,04:55:27.000,41,11074925,12645,0,1676004926,13133.298875610002,62.61946565999824,53605.91607432 2023-02-10,04:55:28.000,41,11074976,12685,0,1676004927,13133.305611919997,62.60536739999952,53605.93004856 2023-02-10,04:55:29.000,41,11074924,12685,0,1676004928,13133.325820849997,62.584220010001445,53605.89511296001 2023-02-10,04:55:30.000,41,11074952,12565,0,1676004929,13133.265194059997,62.56307262000337,53605.84620312001 2023-02-10,04:55:31.000,41,11075004,12645,0,1676004930,13133.224776199997,62.56307262000337,53605.76235768 2023-02-10,04:55:32.000,41,11074976,12645,0,1676004931,13133.197830960002,62.54897436000465,53605.69248648 2023-02-10,04:55:33.000,41,11074978,12725,0,1676004932,13133.143940479997,62.55602349000401,53605.67152512 2023-02-10,04:55:34.000,41,11074900,12725,0,1676004933,13133.123731549997,62.527826969999296,53605.72043496 2023-02-10,04:55:35.000,41,11074998,12725,0,1676004934,13133.069841069992,62.51372871000058,53605.60864104001 2023-02-10,04:55:36.000,41,11074953,12965,0,1676004935,13133.009214279991,62.4925813200025,53605.545756960004 2023-02-10,04:55:37.000,41,11074940,12525,0,1676004936,13132.989005349991,62.47143393000442,53605.53178272 2023-02-10,04:55:38.000,41,11074958,12885,0,1676004937,13132.968796419991,62.44323740999971,53605.55973120001 2023-02-10,04:55:39.000,41,11074998,12845,0,1676004938,13132.9553238,62.415040890002274,53605.47588576 2023-02-10,04:55:40.000,41,11074943,12845,0,1676004939,13132.93511487,62.3938935000042,53605.43396304 2023-02-10,04:55:41.000,41,11074993,12685,0,1676004940,13132.881224389996,62.37274610999884,53605.399027440006 2023-02-10,04:55:42.000,41,11074943,12925,0,1676004941,13132.840806529995,62.358647850000125,53605.33614336 2023-02-10,04:55:43.000,41,11074964,12805,0,1676004942,13132.80712497999,62.34454959000141,53605.27325928001 2023-02-10,04:55:44.000,41,11074934,12925,0,1676004943,13132.840806529995,62.33750046000205,53605.26627216 2023-02-10,04:55:45.000,41,11074956,12685,0,1676004944,13132.78691604999,62.33045133000269,53605.25928504 2023-02-10,04:55:46.000,41,11074943,12605,0,1676004945,13132.72628925999,62.2811074199999,53605.25928504 2023-02-10,04:55:47.000,41,11074973,12485,0,1676004946,13132.68587139999,62.30930394000461,53605.08460704001 2023-02-10,04:55:48.000,41,11074961,12405,0,1676004947,13132.679135089995,62.32340220000333,53605.09159416 2023-02-10,04:55:49.000,41,11074961,12685,0,1676004948,13132.658926159995,62.30930394000461,53605.03569720001 2023-02-10,04:55:50.000,41,11074966,12605,0,1676004949,13132.63198092,62.26700916000118,53604.95883888 2023-02-10,04:55:51.000,41,11074927,12805,0,1676004950,13132.62524460999,62.25996003000182,53604.97281312 2023-02-10,04:55:52.000,41,11074963,12605,0,1676004951,13132.61177199,62.25291090000246,53604.90992904 2023-02-10,04:55:53.000,41,11074950,12765,0,1676004952,13132.64545353999,62.22471437999775,53604.88896768001 2023-02-10,04:55:54.000,41,11074967,12645,0,1676004953,13132.638717229995,62.20356698999967,53604.847044960006 2023-02-10,04:55:55.000,41,11074910,12685,0,1676004954,13132.618508299995,62.175370470002235,53604.728263920006 2023-02-10,04:55:56.000,41,11074958,12885,0,1676004955,13132.578090439994,62.182419600001595,53604.71428968 2023-02-10,04:55:57.000,41,11074928,12845,0,1676004956,13132.54440888999,62.168321340002876,53604.60249576001 2023-02-10,04:55:58.000,41,11074965,12725,0,1676004957,13132.537672579994,62.126026559999445,53604.61647 2023-02-10,04:55:59.000,41,11074935,12805,0,1676004958,13132.557881509994,62.1471739500048,53604.58852152 2023-02-10,04:56:00.000,41,11074939,12525,0,1676004959,13132.58482674999,62.140124819998164,53604.560573040006 2023-02-10,04:56:01.000,41,11074922,12605,0,1676004960,13132.54440888999,62.08373178000329,53604.560573040006 2023-02-10,04:56:02.000,41,11074940,12725,0,1676004961,13132.477045789994,62.09783004000201,53604.4068564 2023-02-10,04:56:03.000,41,11074954,12805,0,1676004962,13132.470309479999,62.126026559999445,53604.41384352001 2023-02-10,04:56:04.000,41,11074913,12765,0,1676004963,13132.497254719994,62.07668265000393,53604.35095944 2023-02-10,04:56:05.000,41,11074955,12765,0,1676004964,13132.456836859994,62.133075689998805,53604.323010960004 2023-02-10,04:56:06.000,41,11074943,12725,0,1676004965,13132.456836859994,62.118977430000086,53604.30903672 2023-02-10,04:56:07.000,41,11074988,12605,0,1676004966,13132.409682689999,62.133075689998805,53604.274101120005 2023-02-10,04:56:08.000,41,11074943,12925,0,1676004967,13132.376001139994,62.118977430000086,53604.26012688 2023-02-10,04:56:09.000,41,11074932,12605,0,1676004968,13132.362528519989,62.09783004000201,53604.225191280006 2023-02-10,04:56:10.000,41,11074973,12965,0,1676004969,13132.335583279993,62.09783004000201,53604.204229920004 2023-02-10,04:56:11.000,41,11074916,12645,0,1676004970,13132.274956489993,62.06258438999794,53604.155320080004 2023-02-10,04:56:12.000,41,11074919,12485,0,1676004971,13132.207593389998,62.04848612999922,53604.057500400006 2023-02-10,04:56:13.000,41,11074902,12605,0,1676004972,13132.173911839993,62.0343878700005,53604.04352616 2023-02-10,04:56:14.000,41,11074909,13085,0,1676004973,13132.140230290002,62.0343878700005,53604.0225648 2023-02-10,04:56:15.000,41,11074922,12805,0,1676004974,13132.106548739997,62.01324048000242,53603.987629200004 2023-02-10,04:56:16.000,41,11074963,12485,0,1676004975,13132.086339809997,61.949798310000915,53603.9526936 2023-02-10,04:56:17.000,41,11074993,12765,0,1676004976,13132.039185640002,61.9357000500022,53603.95968072001 2023-02-10,04:56:18.000,41,11074931,12805,0,1676004977,13132.126757669997,61.900454399998125,53603.917758 2023-02-10,04:56:19.000,41,11074989,12605,0,1676004978,13132.086339809997,61.900454399998125,53603.80596408 2023-02-10,04:56:20.000,41,11074974,12885,0,1676004979,13131.965086229997,61.87930701000005,53603.74308000001 2023-02-10,04:56:21.000,41,11074968,12965,0,1676004980,13131.998767780002,61.88635613999941,53603.71513152001 2023-02-10,04:56:22.000,41,11074941,12685,0,1676004981,13131.897723130001,61.900454399998125,53603.63128608 2023-02-10,04:56:23.000,41,11074960,12445,0,1676004982,13131.911195749992,61.88635613999941,53603.58237624 2023-02-10,04:56:24.000,41,11074978,12645,0,1676004983,13131.971822539992,61.86520875000133,53603.61731184 2023-02-10,04:56:25.000,41,11074979,12725,0,1676004984,13131.944877299997,61.84406136000325,53603.61731184 2023-02-10,04:56:26.000,41,11074933,12605,0,1676004985,13131.884250509996,61.84406136000325,53603.6382732 2023-02-10,04:56:27.000,41,11074918,12605,0,1676004986,13131.837096340001,61.8229139699979,53603.51949216 2023-02-10,04:56:28.000,41,11074931,12485,0,1676004987,13131.776469550001,61.80881570999918,53603.42865960001 2023-02-10,04:56:29.000,41,11074923,12925,0,1676004988,13131.73605169,61.79471745000046,53603.435646720005 2023-02-10,04:56:30.000,41,11074940,12885,0,1676004989,13131.71584276,61.773570060002385,53603.35878840001 2023-02-10,04:56:31.000,41,11074973,12565,0,1676004990,13131.661952279996,61.74537353999767,53603.3238528 2023-02-10,04:56:32.000,41,11074952,12685,0,1676004991,13131.601325489995,61.74537353999767,53603.21205888001 2023-02-10,04:56:33.000,41,11074934,12725,0,1676004992,13131.540698699995,61.731275279998954,53603.170136160006 2023-02-10,04:56:34.000,41,11074920,12965,0,1676004993,13131.53396239,61.724226149999595,53603.267955840005 2023-02-10,04:56:35.000,41,11074919,12645,0,1676004994,13131.48680821999,61.724226149999595,53603.170136160006 2023-02-10,04:56:36.000,41,11074932,12565,0,1676004995,13131.42618142999,61.73832440999831,53603.1142392 2023-02-10,04:56:37.000,41,11074987,12605,0,1676004996,13131.311664159999,61.71012789000088,53603.0094324 2023-02-10,04:56:38.000,41,11074933,12965,0,1676004997,13131.33187309,61.68193137000344,53602.96052256 2023-02-10,04:56:39.000,41,11074911,12765,0,1676004998,13131.30492784999,61.66783311000472,53602.9395612 2023-02-10,04:56:40.000,41,11074938,12605,0,1676004999,13131.271246299999,61.65373484999873,53602.932574080005 2023-02-10,04:56:41.000,41,11074961,12685,0,1676005000,13131.237564749994,61.64668571999937,53602.86969 2023-02-10,04:56:42.000,41,11074951,12525,0,1676005001,13131.237564749994,61.61848920000193,53602.79283168 2023-02-10,04:56:43.000,41,11074935,12725,0,1676005002,13131.257773679994,61.540948770001705,53602.82776728001 2023-02-10,04:56:44.000,41,11074957,12685,0,1676005003,13131.257773679994,61.52685051000299,53602.70898624001 2023-02-10,04:56:45.000,41,11074964,12605,0,1676005004,13131.197146889994,61.52685051000299,53602.70199912 2023-02-10,04:56:46.000,41,11074961,12805,0,1676005005,13131.143256409989,61.52685051000299,53602.58321808 2023-02-10,04:56:47.000,41,11074950,12925,0,1676005006,13131.102838549989,61.50570312000491,53602.548282480006 2023-02-10,04:56:48.000,41,11074976,12645,0,1676005007,13131.129783789998,61.491604859998915,53602.52033400001 2023-02-10,04:56:49.000,41,11074949,12965,0,1676005008,13131.116311169993,61.44931008000276,53602.57623096 2023-02-10,04:56:50.000,41,11074983,12925,0,1676005009,13131.062420689988,61.45635921000212,53602.52033400001 2023-02-10,04:56:51.000,41,11074965,12765,0,1676005010,13131.028739139998,61.47045747000084,53602.44347568 2023-02-10,04:56:52.000,41,11074924,12605,0,1676005011,13130.947903419998,61.45635921000212,53602.28277192001 2023-02-10,04:56:53.000,41,11074965,12725,0,1676005012,13130.968112349998,61.43521182000404,53602.261810560005 2023-02-10,04:56:54.000,41,11074939,12805,0,1676005013,13130.947903419998,61.42816269000468,53602.2757848 2023-02-10,04:56:55.000,41,11074931,12645,0,1676005014,13130.920958180002,61.42111355999805,53602.212900720006 2023-02-10,04:56:56.000,41,11074972,12565,0,1676005015,13130.900749250002,61.37881878000189,53602.15001664 2023-02-10,04:56:57.000,41,11074921,12805,0,1676005016,13130.907485559997,61.364720520003175,53602.143029520004 2023-02-10,04:56:58.000,41,11074924,12725,0,1676005017,13130.887276629997,61.35062226000446,53602.11508104001 2023-02-10,04:56:59.000,41,11074894,12485,0,1676005018,13130.833386149992,61.35062226000446,53602.03822272001 2023-02-10,04:57:00.000,41,11074940,12485,0,1676005019,13130.894012939993,61.322425739999744,53602.00328712 2023-02-10,04:57:01.000,41,11074964,12765,0,1676005020,13130.826649839997,61.33652399999846,53601.98232576 2023-02-10,04:57:02.000,41,11074983,12805,0,1676005021,13130.766023049997,61.315376610000385,53601.8914932 2023-02-10,04:57:03.000,41,11074960,12645,0,1676005022,13130.718868880002,61.308327480001026,53601.84258336 2023-02-10,04:57:04.000,41,11074974,12885,0,1676005023,13130.792968289992,61.29422922000231,53601.856557600004 2023-02-10,04:57:05.000,41,11074987,12605,0,1676005024,13130.705396259997,61.258983569998236,53601.83559624 2023-02-10,04:57:06.000,41,11074911,12605,0,1676005025,13130.739077810002,61.26603270000487,53601.7866864 2023-02-10,04:57:07.000,41,11074979,12765,0,1676005026,13130.644769469996,61.258983569998236,53601.639956880004 2023-02-10,04:57:08.000,41,11074931,12605,0,1676005027,13130.671714709992,61.27308183000423,53601.660918240006 2023-02-10,04:57:09.000,41,11074980,12725,0,1676005028,13130.611087919991,61.20259053000336,53601.57008568 2023-02-10,04:57:10.000,41,11074962,12645,0,1676005029,13130.597615300001,61.2307870500008,53601.56309856001 2023-02-10,04:57:11.000,41,11074955,12725,0,1676005030,13130.570670059991,61.195541400004004,53601.542137200006 2023-02-10,04:57:12.000,41,11074952,12725,0,1676005031,13130.550461129991,61.23783618000016,53601.45829176 2023-02-10,04:57:13.000,41,11074958,12765,0,1676005032,13130.53698851,61.17439400999865,53601.46527888001 2023-02-10,04:57:14.000,41,11074922,12765,0,1676005033,13130.550461129991,61.17439400999865,53601.45130464 2023-02-10,04:57:15.000,41,11074943,12805,0,1676005034,13130.53698851,61.139148360001855,53601.40938192 2023-02-10,04:57:16.000,41,11074946,13045,0,1676005035,13130.46962540999,61.132099230002495,53601.255665280005 2023-02-10,04:57:17.000,41,11074952,12885,0,1676005036,13130.483098029996,61.15324662000057,53601.22072968 2023-02-10,04:57:18.000,41,11074930,12725,0,1676005037,13130.49657065,61.10390270999778,53601.17880696001 2023-02-10,04:57:19.000,41,11074951,12565,0,1676005038,13130.422471239996,61.089804449999065,53601.19976832001 2023-02-10,04:57:20.000,41,11074935,12765,0,1676005039,13130.44941647999,61.096853579998424,53601.12291 2023-02-10,04:57:21.000,41,11074949,12765,0,1676005040,13130.382053379995,61.04750967000291,53601.11592288 2023-02-10,04:57:22.000,41,11074973,12645,0,1676005041,13130.382053379995,61.04046054000355,53601.01111608001 2023-02-10,04:57:23.000,41,11074961,12605,0,1676005042,13130.462889099996,61.01226401999884,53601.10893576001 2023-02-10,04:57:24.000,41,11074958,12605,0,1676005043,13130.422471239996,61.00521488999948,53600.990154720006 2023-02-10,04:57:25.000,41,11074964,12685,0,1676005044,13130.382053379995,61.0193131499982,53601.00412896 2023-02-10,04:57:26.000,41,11074982,12805,0,1676005045,13130.341635519995,61.04046054000355,53600.89233504001 2023-02-10,04:57:27.000,41,11074911,12525,0,1676005046,13130.321426589995,61.02636228000483,53600.82945096 2023-02-10,04:57:28.000,41,11074954,12525,0,1676005047,13130.36858075999,61.02636228000483,53600.86438656001 2023-02-10,04:57:29.000,41,11074979,12725,0,1676005048,13130.35510814,61.00521488999948,53600.850412320004 2023-02-10,04:57:30.000,41,11074931,12765,0,1676005049,13130.321426589995,61.0193131499982,53600.76656688 2023-02-10,04:57:31.000,41,11074950,12525,0,1676005050,13130.33489921,60.99111663000076,53600.7386184 2023-02-10,04:57:32.000,41,11074957,12805,0,1676005051,13130.24732717999,61.04046054000355,53600.584901760005 2023-02-10,04:57:33.000,41,11074935,12525,0,1676005052,13130.301217659995,60.9840675000014,53600.633811600004 2023-02-10,04:57:34.000,41,11074964,12725,0,1676005053,13130.24732717999,61.01226401999884,53600.64778584001 2023-02-10,04:57:35.000,41,11074951,12885,0,1676005054,13130.23385456,60.99111663000076,53600.64778584001 2023-02-10,04:57:36.000,41,11074922,12565,0,1676005055,13130.1934367,61.04046054000355,53600.55695328001 2023-02-10,04:57:37.000,41,11074941,12605,0,1676005056,13130.220381939995,60.99111663000076,53600.57791464001 2023-02-10,04:57:38.000,41,11074921,12725,0,1676005057,13130.240590869995,61.0193131499982,53600.57092752 2023-02-10,04:57:39.000,41,11074972,12725,0,1676005058,13130.22711824999,61.00521488999948,53600.515030560004 2023-02-10,04:57:40.000,41,11074953,12805,0,1676005059,13130.159755149994,61.02636228000483,53600.417210880005 2023-02-10,04:57:41.000,41,11074950,12685,0,1676005060,13130.119337289994,61.0193131499982,53600.43118512 2023-02-10,04:57:42.000,41,11074928,12925,0,1676005061,13130.04523787999,61.01226401999884,53600.29144272001 2023-02-10,04:57:43.000,41,11074970,12805,0,1676005062,13130.004820019989,60.99816576000012,53600.319391200006 2023-02-10,04:57:44.000,41,11074938,12605,0,1676005063,13129.984611089989,61.0193131499982,53600.27048136001 2023-02-10,04:57:45.000,41,11074955,12405,0,1676005064,13129.998083709994,61.04046054000355,53600.27746848 2023-02-10,04:57:46.000,41,11074980,12765,0,1676005065,13129.971138469999,61.04046054000355,53600.27746848 2023-02-10,04:57:47.000,41,11074941,12965,0,1676005066,13129.876830129993,61.01226401999884,53600.1796488 2023-02-10,04:57:48.000,41,11074946,12605,0,1676005067,13129.809467029998,61.05455880000227,53600.081829120005 2023-02-10,04:57:49.000,41,11074981,12565,0,1676005068,13129.755576549993,61.04046054000355,53599.99099656 2023-02-10,04:57:50.000,41,11074924,12445,0,1676005069,13129.775785479993,61.04750967000291,53600.05388064001 2023-02-10,04:57:51.000,41,11074936,12885,0,1676005070,13129.782521790003,60.99816576000012,53600.01894504 2023-02-10,04:57:52.000,41,11074973,12645,0,1676005071,13129.701686070002,61.03341141000419,53599.963048080004 2023-02-10,04:57:53.000,41,11074908,12405,0,1676005072,13129.755576549993,60.99111663000076,53599.914138240005 2023-02-10,04:57:54.000,41,11074973,12925,0,1676005073,13129.762312860003,60.962920110003324,53599.94907384 2023-02-10,04:57:55.000,41,11075014,12845,0,1676005074,13129.775785479993,60.97701837000204,53599.89317688 2023-02-10,04:57:56.000,41,11074931,12605,0,1676005075,13129.668004519997,60.97701837000204,53599.795357200004 2023-02-10,04:57:57.000,41,11074969,12685,0,1676005076,13129.661268210002,60.962920110003324,53599.725486 2023-02-10,04:57:58.000,41,11074933,12845,0,1676005077,13129.614114039992,60.962920110003324,53599.66958904001 2023-02-10,04:57:59.000,41,11074945,12845,0,1676005078,13129.661268210002,60.99111663000076,53599.66958904001 2023-02-10,04:58:00.000,41,11074994,12525,0,1676005079,13129.674740829993,60.96996924000268,53599.68356328 2023-02-10,04:58:01.000,41,11074939,12885,0,1676005080,13129.661268210002,60.97701837000204,53599.64164056001 2023-02-10,04:58:02.000,41,11074915,12565,0,1676005081,13129.620850350002,60.955870980003965,53599.60670496 2023-02-10,04:58:03.000,41,11074940,12725,0,1676005082,13129.668004519997,60.96996924000268,53599.578756480005 2023-02-10,04:58:04.000,41,11074982,12805,0,1676005083,13129.661268210002,60.955870980003965,53599.55779512 2023-02-10,04:58:05.000,41,11074916,12885,0,1676005084,13129.614114039992,60.97701837000204,53599.48792392 2023-02-10,04:58:06.000,41,11074940,12725,0,1676005085,13129.587168799997,60.955870980003965,53599.39709136 2023-02-10,04:58:07.000,41,11074965,12805,0,1676005086,13129.546750939997,61.00521488999948,53599.362155760005 2023-02-10,04:58:08.000,41,11074963,12645,0,1676005087,13129.472651529992,61.0193131499982,53599.33420728001 2023-02-10,04:58:09.000,41,11074944,12765,0,1676005088,13129.540014630002,61.03341141000419,53599.34818152 2023-02-10,04:58:10.000,41,11074953,12925,0,1676005089,13129.526542009997,61.02636228000483,53599.35516864001 2023-02-10,04:58:11.000,41,11074950,12845,0,1676005090,13129.486124149997,61.0193131499982,53599.28529744001 2023-02-10,04:58:12.000,41,11074926,12565,0,1676005091,13129.391815809991,61.03341141000419,53599.194464880005 2023-02-10,04:58:13.000,41,11074954,12645,0,1676005092,13129.371606879991,61.04750967000291,53599.16651640001 2023-02-10,04:58:14.000,41,11074949,12845,0,1676005093,13129.385079499996,61.11095184000442,53599.15254216 2023-02-10,04:58:15.000,41,11074934,12685,0,1676005094,13129.331189019991,61.082755319999706,53599.13856792001 2023-02-10,04:58:16.000,41,11074944,12645,0,1676005095,13129.25035329999,61.075706190000346,53599.075683840005 2023-02-10,04:58:17.000,41,11074945,12725,0,1676005096,13129.23688068,61.089804449999065,53599.04773536001 2023-02-10,04:58:18.000,41,11074944,12605,0,1676005097,13129.23014436999,61.04750967000291,53599.04773536001 2023-02-10,04:58:19.000,41,11074966,12445,0,1676005098,13129.182990199995,61.04750967000291,53599.026774000005 2023-02-10,04:58:20.000,41,11074925,12725,0,1676005099,13129.10889078999,61.06160793000163,53598.94991568001 2023-02-10,04:58:21.000,41,11074995,12285,0,1676005100,13129.08868185999,61.06160793000163,53598.921967199996 2023-02-10,04:58:22.000,41,11074968,12925,0,1676005101,13129.03479138,61.082755319999706,53598.83812176 2023-02-10,04:58:23.000,41,11074948,12725,0,1676005102,13129.041527689995,61.06865706000099,53598.76825056 2023-02-10,04:58:24.000,41,11074936,12605,0,1676005103,13129.041527689995,61.00521488999948,53598.76126344001 2023-02-10,04:58:25.000,41,11074986,12805,0,1676005104,13129.01458245,61.01226401999884,53598.76126344001 2023-02-10,04:58:26.000,41,11074964,12805,0,1676005105,13128.99437352,60.99816576000012,53598.691392240005 2023-02-10,04:58:27.000,41,11075000,12965,0,1676005106,13128.93374673,60.9840675000014,53598.60055968 2023-02-10,04:58:28.000,41,11074962,12605,0,1676005107,13128.960691969995,60.9840675000014,53598.61453392001 2023-02-10,04:58:29.000,41,11074943,12885,0,1676005108,13128.86638362999,60.99816576000012,53598.53068848 2023-02-10,04:58:30.000,41,11074964,12605,0,1676005109,13128.89332887,61.0193131499982,53598.51671424001 2023-02-10,04:58:31.000,41,11074980,12645,0,1676005110,13128.832702079999,61.02636228000483,53598.50972712 2023-02-10,04:58:32.000,41,11074987,12605,0,1676005111,13128.82596576999,61.04046054000355,53598.41190744 2023-02-10,04:58:33.000,41,11074969,12685,0,1676005112,13128.805756839989,61.0193131499982,53598.404920320005 2023-02-10,04:58:34.000,41,11074951,12765,0,1676005113,13128.82596576999,60.99816576000012,53598.36998472 2023-02-10,04:58:35.000,41,11074975,12605,0,1676005114,13128.778811599994,61.04750967000291,53598.32107488 2023-02-10,04:58:36.000,41,11074965,12645,0,1676005115,13128.738393739994,61.0193131499982,53598.27915216001 2023-02-10,04:58:37.000,41,11074916,12605,0,1676005116,13128.718184809994,61.00521488999948,53598.24421656 2023-02-10,04:58:38.000,41,11074944,12645,0,1676005117,13128.711448499998,61.0193131499982,53598.16037112001 2023-02-10,04:58:39.000,41,11074935,12605,0,1676005118,13128.671030639998,61.0193131499982,53598.188319600005 2023-02-10,04:58:40.000,41,11074922,12605,0,1676005119,13128.684503259989,61.02636228000483,53598.139409760006 2023-02-10,04:58:41.000,41,11074970,12605,0,1676005120,13128.617140159993,61.03341141000419,53598.01364160001 2023-02-10,04:58:42.000,41,11074947,12845,0,1676005121,13128.711448499998,61.02636228000483,53598.118448400004 2023-02-10,04:58:43.000,41,11074942,12725,0,1676005122,13128.637349089993,61.04750967000291,53597.971718880006 2023-02-10,04:58:44.000,41,11074966,12565,0,1676005123,13128.671030639998,61.00521488999948,53597.92979616 2023-02-10,04:58:45.000,41,11074951,12685,0,1676005124,13128.677766949993,61.04046054000355,53597.94377040001 2023-02-10,04:58:46.000,41,11074977,12845,0,1676005125,13128.617140159993,61.03341141000419,53597.901847680005 2023-02-10,04:58:47.000,41,11074937,12725,0,1676005126,13128.603667539988,61.075706190000346,53597.82498936001 2023-02-10,04:58:48.000,41,11074933,12765,0,1676005127,13128.617140159993,61.11095184000442,53597.8389636 2023-02-10,04:58:49.000,41,11074942,12805,0,1676005128,13128.677766949993,61.082755319999706,53597.8389636 2023-02-10,04:58:50.000,41,11074949,12525,0,1676005129,13128.677766949993,61.11095184000442,53597.81800224 2023-02-10,04:58:51.000,41,11074953,12885,0,1676005130,13128.671030639998,61.089804449999065,53597.7690924 2023-02-10,04:58:52.000,41,11074973,12605,0,1676005131,13128.623876469988,61.11800097000378,53597.685246960005 2023-02-10,04:58:53.000,41,11074952,12725,0,1676005132,13128.630612779998,61.11800097000378,53597.70620832001 2023-02-10,04:58:54.000,41,11074946,12685,0,1676005133,13128.590194919998,61.125050100003136,53597.734156800005 2023-02-10,04:58:55.000,41,11074934,12685,0,1676005134,13128.569985989998,61.125050100003136,53597.71319544 2023-02-10,04:58:56.000,41,11074991,12605,0,1676005135,13128.590194919998,61.089804449999065,53597.57345304 2023-02-10,04:58:57.000,41,11074960,12605,0,1676005136,13128.563249680003,61.04750967000291,53597.5944144 2023-02-10,04:58:58.000,41,11074944,12685,0,1676005137,13128.617140159993,61.05455880000227,53597.60140152 2023-02-10,04:58:59.000,41,11075006,12725,0,1676005138,13128.650821709998,61.0193131499982,53597.54550456 2023-02-10,04:59:00.000,41,11074966,12765,0,1676005139,13128.644085399988,61.01226401999884,53597.5245432 2023-02-10,04:59:01.000,41,11074994,12885,0,1676005140,13128.657558019993,61.03341141000419,53597.5245432 2023-02-10,04:59:02.000,41,11074918,12605,0,1676005141,13128.644085399988,61.04750967000291,53597.3848008 2023-02-10,04:59:03.000,41,11074943,12805,0,1676005142,13128.637349089993,61.06865706000099,53597.41274928001 2023-02-10,04:59:04.000,41,11074953,12965,0,1676005143,13128.691239569998,61.0193131499982,53597.41973640001 2023-02-10,04:59:05.000,41,11074947,12605,0,1676005144,13128.677766949993,61.04046054000355,53597.398775040005 2023-02-10,04:59:06.000,41,11074949,12645,0,1676005145,13128.650821709998,61.075706190000346,53597.39178792001 2023-02-10,04:59:07.000,41,11074932,12965,0,1676005146,13128.569985989998,61.04046054000355,53597.33589096 2023-02-10,04:59:08.000,41,11074960,12925,0,1676005147,13128.603667539988,61.03341141000419,53597.349865200005 2023-02-10,04:59:09.000,41,11074949,12885,0,1676005148,13128.569985989998,61.0193131499982,53597.349865200005 2023-02-10,04:59:10.000,41,11074990,12685,0,1676005149,13128.569985989998,61.04750967000291,53597.25903264 2023-02-10,04:59:11.000,41,11074980,12885,0,1676005150,13128.549777059998,61.03341141000419,53597.279994000004 2023-02-10,04:59:12.000,41,11074935,12885,0,1676005151,13128.475677649993,61.01226401999884,53597.25204552001 2023-02-10,04:59:13.000,41,11074954,12645,0,1676005152,13128.475677649993,61.01226401999884,53597.21710992 2023-02-10,04:59:14.000,41,11074977,13005,0,1676005153,13128.516095509993,60.948821850004606,53597.24505840001 2023-02-10,04:59:15.000,41,11074910,12405,0,1676005154,13128.495886579993,60.955870980003965,53597.182174320005 2023-02-10,04:59:16.000,41,11074963,12885,0,1676005155,13128.482413960002,60.948821850004606,53597.16121296 2023-02-10,04:59:17.000,41,11074977,12805,0,1676005156,13128.408314549997,60.93472358999861,53597.11929024 2023-02-10,04:59:18.000,41,11074935,12525,0,1676005157,13128.428523479997,60.87128142000438,53597.10531600001 2023-02-10,04:59:19.000,41,11074929,12565,0,1676005158,13128.448732409997,60.913576200000534,53597.1402516 2023-02-10,04:59:20.000,41,11074900,12805,0,1676005159,13128.408314549997,60.906527070001175,53597.16121296 2023-02-10,04:59:21.000,41,11074945,12645,0,1676005160,13128.374632999992,60.906527070001175,53597.09832888 2023-02-10,04:59:22.000,41,11074949,12565,0,1676005161,13128.320742520002,60.89242881000246,53597.014483440005 2023-02-10,04:59:23.000,41,11074932,12365,0,1676005162,13128.374632999992,60.857183159998385,53597.063393280005 2023-02-10,04:59:24.000,41,11074986,12525,0,1676005163,13128.320742520002,60.864232289997744,53597.02845768 2023-02-10,04:59:25.000,41,11074969,12765,0,1676005164,13128.307269899997,60.857183159998385,53597.04243192 2023-02-10,04:59:26.000,41,11074966,12565,0,1676005165,13128.273588349992,60.82193751000159,53596.98653496001 2023-02-10,04:59:27.000,41,11074941,12805,0,1676005166,13128.212961559992,60.83603577000031,53596.944612240004 2023-02-10,04:59:28.000,41,11074939,12645,0,1676005167,13128.212961559992,60.79374099000415,53596.88871528001 2023-02-10,04:59:29.000,41,11074978,12805,0,1676005168,13128.246643109997,60.70915143000457,53596.93762512001 2023-02-10,04:59:30.000,41,11074937,12725,0,1676005169,13128.172543699991,60.723249690003286,53596.92365088 2023-02-10,04:59:31.000,41,11074945,12765,0,1676005170,13128.165807389996,60.70210229999793,53596.895702400005 2023-02-10,04:59:32.000,41,11074951,12925,0,1676005171,13128.07823536,60.723249690003286,53596.74897288001 2023-02-10,04:59:33.000,41,11074943,12885,0,1676005172,13128.01760857,60.71620056000393,53596.728011520005 2023-02-10,04:59:34.000,41,11074938,12725,0,1676005173,13128.03108118999,60.65980752000178,53596.73499864 2023-02-10,04:59:35.000,41,11074945,12605,0,1676005174,13127.99739964,60.65275839000242,53596.75596 2023-02-10,04:59:36.000,41,11074959,12605,0,1676005175,13127.97045439999,60.6386601300037,53596.71403728 2023-02-10,04:59:37.000,41,11074934,12525,0,1676005176,13127.95024546999,60.60341447999963,53596.65115320001 2023-02-10,04:59:38.000,41,11074953,12605,0,1676005177,13127.87614606,60.58931622000091,53596.65814032 2023-02-10,04:59:39.000,41,11074954,12565,0,1676005178,13127.87614606,60.561119700003474,53596.679101680005 2023-02-10,04:59:40.000,41,11074925,12525,0,1676005179,13127.802046649995,60.554070570004114,53596.57429488001 2023-02-10,04:59:41.000,41,11074942,12805,0,1676005180,13127.77510141,60.554070570004114,53596.60224336001 2023-02-10,04:59:42.000,41,11074916,12845,0,1676005181,13127.66732044999,60.53997230999812,53596.55333352001 2023-02-10,04:59:43.000,41,11074947,12885,0,1676005182,13127.633638899999,60.5258740499994,53596.49044944 2023-02-10,04:59:44.000,41,11074958,12805,0,1676005183,13127.660584139994,60.47653014000389,53596.560320640005 2023-02-10,04:59:45.000,41,11074942,12765,0,1676005184,13127.620166279994,60.47653014000389,53596.51839792 2023-02-10,04:59:46.000,41,11074955,12765,0,1676005185,13127.579748419994,60.46948101000453,53596.52538504 2023-02-10,04:59:47.000,41,11074913,12645,0,1676005186,13127.465231149989,60.448333619999175,53596.38564264001 2023-02-10,04:59:48.000,41,11074911,12725,0,1676005187,13127.471967459998,60.4271862300011,53596.392629760005 2023-02-10,04:59:49.000,41,11074914,12885,0,1676005188,13127.424813289988,60.38489144999767,53596.40660400001 2023-02-10,04:59:50.000,41,11074894,12885,0,1676005189,13127.337241259993,60.39898971000366,53596.33673280001 2023-02-10,04:59:51.000,41,11074973,12925,0,1676005190,13127.263141850002,60.37784231999831,53596.35769416 2023-02-10,04:59:52.000,41,11074920,12605,0,1676005191,13127.195778749992,60.37079318999895,53596.224938880005 2023-02-10,04:59:53.000,41,11074969,12525,0,1676005192,13127.155360889992,60.33554754000215,53596.231926 2023-02-10,04:59:54.000,41,11074938,12805,0,1676005193,13127.094734099992,60.314400150004076,53596.20397752 2023-02-10,04:59:55.000,41,11074900,12885,0,1676005194,13127.101470410002,60.29325275999872,53596.19000328 2023-02-10,04:59:56.000,41,11074936,12885,0,1676005195,13127.061052550001,60.25800711000193,53596.14808056001 2023-02-10,04:59:57.000,41,11074957,12805,0,1676005196,13126.986953139996,60.265056240001286,53596.127119200006 2023-02-10,04:59:58.000,41,11074944,12725,0,1676005197,13126.85896325,60.272105370000645,53596.05026088001 2023-02-10,04:59:59.000,41,11074919,12565,0,1676005198,13126.81854539,60.25095798000257,53595.99436392 2023-02-10,05:00:00.000,41,11074949,12405,0,1676005199,13126.81854539,60.18751581000106,53596.04327376 2023-02-10,05:00:01.000,41,11074931,12885,0,1676005200,13126.77139121999,60.15931929000362,53595.96641544 2023-02-10,05:00:02.000,41,11074938,12565,0,1676005201,13126.69055549999,60.15931929000362,53595.95244120001 2023-02-10,05:00:03.000,41,11074936,12725,0,1676005202,13126.602983469995,60.12407363999955,53595.85462152 2023-02-10,05:00:04.000,41,11074936,12565,0,1676005203,13126.623192399995,60.081778860003396,53595.88257000001 2023-02-10,05:00:05.000,41,11074929,12525,0,1676005204,13126.5558293,60.06768060000468,53595.80571168 2023-02-10,05:00:06.000,41,11074937,12685,0,1676005205,13126.50867512999,60.095877120002115,53595.80571168 2023-02-10,05:00:07.000,41,11074955,12725,0,1676005206,13126.414366789999,60.11702451000019,53595.672956400005 2023-02-10,05:00:08.000,41,11074948,12565,0,1676005207,13126.373948929999,60.088827990002756,53595.74981472 2023-02-10,05:00:09.000,41,11074922,12605,0,1676005208,13126.387421549989,60.06063146999804,53595.68693064 2023-02-10,05:00:10.000,41,11074928,12845,0,1676005209,13126.373948929999,60.02538582000125,53595.66596928001 2023-02-10,05:00:11.000,41,11074905,12565,0,1676005210,13126.320058449994,60.00423843000317,53595.61705944001 2023-02-10,05:00:12.000,41,11074976,12605,0,1676005211,13126.245959039989,59.96194364999974,53595.57513672001 2023-02-10,05:00:13.000,41,11074918,12885,0,1676005212,13126.185332249988,59.92669800000294,53595.56116248 2023-02-10,05:00:14.000,41,11074924,12805,0,1676005213,13126.171859629998,59.89850147999823,53595.56814960001 2023-02-10,05:00:15.000,41,11074988,12885,0,1676005214,13126.144914389988,59.905550610004866,53595.48430416 2023-02-10,05:00:16.000,41,11074951,12485,0,1676005215,13126.104496530003,59.87735409000015,53595.44238144 2023-02-10,05:00:17.000,41,11074974,12885,0,1676005216,13126.097760219993,59.912599740004225,53595.435394320004 2023-02-10,05:00:18.000,41,11074970,12685,0,1676005217,13126.010188189997,59.89145234999887,53595.40744584001 2023-02-10,05:00:19.000,41,11074910,12605,0,1676005218,13126.010188189997,59.863255830001435,53595.40744584001 2023-02-10,05:00:20.000,41,11074972,12605,0,1676005219,13126.003451880002,59.863255830001435,53595.337574640005 2023-02-10,05:00:21.000,41,11074975,12765,0,1676005220,13125.915879849992,59.870304960000794,53595.3236004 2023-02-10,05:00:22.000,41,11074977,12685,0,1676005221,13125.868725679997,59.87735409000015,53595.24674208 2023-02-10,05:00:23.000,41,11074955,12565,0,1676005222,13125.814835199992,59.87735409000015,53595.2537292 2023-02-10,05:00:24.000,41,11074935,12725,0,1676005223,13125.808098889996,59.863255830001435,53595.267703440004 2023-02-10,05:00:25.000,41,11074943,12605,0,1676005224,13125.787889959996,59.863255830001435,53595.23975496001 2023-02-10,05:00:26.000,41,11074945,12525,0,1676005225,13125.707054239996,59.856206700002076,53595.21180648001 2023-02-10,05:00:27.000,41,11074924,12605,0,1676005226,13125.61948221,59.82801018000464,53595.120973920006 2023-02-10,05:00:28.000,41,11074937,12805,0,1676005227,13125.545382799995,59.835059310004,53595.100012560004 2023-02-10,05:00:29.000,41,11074919,12485,0,1676005228,13125.525173869995,59.806862789999286,53595.10699968 2023-02-10,05:00:30.000,41,11074963,12685,0,1676005229,13125.464547079995,59.79276453000057,53595.08603832 2023-02-10,05:00:31.000,41,11074989,12805,0,1676005230,13125.45781077,59.79276453000057,53595.06507696001 2023-02-10,05:00:32.000,41,11074954,12765,0,1676005231,13125.37697505,59.806862789999286,53594.98123152 2023-02-10,05:00:33.000,41,11074940,12285,0,1676005232,13125.2759304,59.76456801000313,53594.98821864 2023-02-10,05:00:34.000,41,11074971,12645,0,1676005233,13125.26919408999,59.73637148999842,53594.99520576001 2023-02-10,05:00:35.000,41,11074985,12605,0,1676005234,13125.235512539999,59.694076710002264,53594.94629592001 2023-02-10,05:00:36.000,41,11074924,12645,0,1676005235,13125.168149439989,59.687027580002905,53594.89738608001 2023-02-10,05:00:37.000,41,11074919,12685,0,1676005236,13125.107522649989,59.71522410000034,53594.84148912 2023-02-10,05:00:38.000,41,11074897,12565,0,1676005237,13125.040159549993,59.67292932000419,53594.74366944 2023-02-10,05:00:39.000,41,11074972,12605,0,1676005238,13125.006477999988,59.637683670000115,53594.75764368001 2023-02-10,05:00:40.000,41,11074935,12605,0,1676005239,13125.026686929989,59.630634540000756,53594.834502000005 2023-02-10,05:00:41.000,41,11074937,12605,0,1676005240,13124.972796449998,59.5883397600046,53594.7995664 2023-02-10,05:00:42.000,41,11074966,12845,0,1676005241,13124.912169659998,59.60948715000268,53594.75065656 2023-02-10,05:00:43.000,41,11074936,12685,0,1676005242,13124.939114899993,59.5883397600046,53594.70873384001 2023-02-10,05:00:44.000,41,11074956,12845,0,1676005243,13124.905433350003,59.581290629997966,53594.70174672 2023-02-10,05:00:45.000,41,11074957,12645,0,1676005244,13124.838070249993,59.5883397600046,53594.63187552 2023-02-10,05:00:46.000,41,11074908,13005,0,1676005245,13124.790916079997,59.56719236999925,53594.56200432001 2023-02-10,05:00:47.000,41,11074905,12845,0,1676005246,13124.737025599992,59.59538889000396,53594.568991440006 2023-02-10,05:00:48.000,41,11074992,12445,0,1676005247,13124.723552980002,59.60243802000332,53594.617901280006 2023-02-10,05:00:49.000,41,11074955,12605,0,1676005248,13124.696607739992,59.57424149999861,53594.54104296001 2023-02-10,05:00:50.000,41,11074959,12525,0,1676005249,13124.703344050002,59.581290629997966,53594.596939920004 2023-02-10,05:00:51.000,41,11074948,12445,0,1676005250,13124.689871429997,59.55309411000053,53594.52706872 2023-02-10,05:00:52.000,41,11074950,12725,0,1676005251,13124.561881540001,59.59538889000396,53594.47815888 2023-02-10,05:00:53.000,41,11074924,12645,0,1676005252,13124.507991059996,59.60948715000268,53594.44322328001 2023-02-10,05:00:54.000,41,11074972,12925,0,1676005253,13124.528199989996,59.57424149999861,53594.44322328001 2023-02-10,05:00:55.000,41,11074913,12805,0,1676005254,13124.521463680001,59.56014323999989,53594.45719752 2023-02-10,05:00:56.000,41,11074953,12885,0,1676005255,13124.494518439991,59.59538889000396,53594.429249040004 2023-02-10,05:00:57.000,41,11074942,12925,0,1676005256,13124.433891649991,59.5883397600046,53594.35937784 2023-02-10,05:00:58.000,41,11074932,12525,0,1676005257,13124.39347378999,59.56014323999989,53594.35239072001 2023-02-10,05:00:59.000,41,11074929,12805,0,1676005258,13124.41368271999,59.59538889000396,53594.380339200005 2023-02-10,05:01:00.000,41,11074950,12685,0,1676005259,13124.386737479996,59.60948715000268,53594.28950664 2023-02-10,05:01:01.000,41,11074973,12765,0,1676005260,13124.37326485999,59.60243802000332,53594.30348088001 2023-02-10,05:01:02.000,41,11074922,12805,0,1676005261,13124.346319619995,59.630634540000756,53594.26854528 2023-02-10,05:01:03.000,41,11074981,12685,0,1676005262,13124.265483899995,59.637683670000115,53594.24758392 2023-02-10,05:01:04.000,41,11074925,12725,0,1676005263,13124.29242913999,59.637683670000115,53594.2405968 2023-02-10,05:01:05.000,41,11074953,12965,0,1676005264,13124.285692829995,59.65178192999883,53594.32444224001 2023-02-10,05:01:06.000,41,11074957,12805,0,1676005265,13124.265483899995,59.61653628000204,53594.331429360005 2023-02-10,05:01:07.000,41,11074948,12685,0,1676005266,13124.17117555999,59.6235854100014,53594.32444224001 2023-02-10,05:01:08.000,41,11074912,12565,0,1676005267,13124.15770294,59.65178192999883,53594.20566120001 2023-02-10,05:01:09.000,41,11074971,12325,0,1676005268,13124.11728508,59.65883105999819,53594.19867408 2023-02-10,05:01:10.000,41,11074954,12805,0,1676005269,13124.164439249995,59.65178192999883,53594.21963544 2023-02-10,05:01:11.000,41,11074919,12965,0,1676005270,13124.15096662999,59.687027580002905,53594.2405968 2023-02-10,05:01:12.000,41,11074977,12925,0,1676005271,13124.13075769999,59.679978450003546,53594.19867408 2023-02-10,05:01:13.000,41,11074982,12965,0,1676005272,13124.09033983999,59.67292932000419,53594.18469984001 2023-02-10,05:01:14.000,41,11074953,12605,0,1676005273,13124.103812459995,59.67292932000419,53594.25457104001 2023-02-10,05:01:15.000,41,11074947,12805,0,1676005274,13124.103812459995,59.71522410000034,53594.21963544 2023-02-10,05:01:16.000,41,11074967,12525,0,1676005275,13124.09707615,59.72932235999906,53594.15675136001 2023-02-10,05:01:17.000,41,11074967,12565,0,1676005276,13124.043185669994,59.73637148999842,53594.14277712 2023-02-10,05:01:18.000,41,11074969,12645,0,1676005277,13124.103812459995,59.75751888000377,53594.13579000001 2023-02-10,05:01:19.000,41,11074984,12445,0,1676005278,13124.13075769999,59.75751888000377,53594.17771272 2023-02-10,05:01:20.000,41,11074960,12645,0,1676005279,13124.124021389995,59.74342061999778,53594.15675136001 2023-02-10,05:01:21.000,41,11074968,12765,0,1676005280,13124.103812459995,59.77161714000249,53594.15675136001 2023-02-10,05:01:22.000,41,11075005,12525,0,1676005281,13124.13749401,59.77866627000185,53594.093867280004 2023-02-10,05:01:23.000,41,11074984,12605,0,1676005282,13124.15096662999,59.813911919998645,53594.22662256001 2023-02-10,05:01:24.000,41,11074936,12685,0,1676005283,13124.15770294,59.813911919998645,53594.1707256 2023-02-10,05:01:25.000,41,11074926,12685,0,1676005284,13124.09033983999,59.84210844000336,53594.10784152001 2023-02-10,05:01:26.000,41,11074970,12885,0,1676005285,13124.09033983999,59.856206700002076,53594.10784152001 2023-02-10,05:01:27.000,41,11074961,12645,0,1676005286,13124.083603529994,59.88440321999951,53594.093867280004 2023-02-10,05:01:28.000,41,11074953,12645,0,1676005287,13124.083603529994,59.912599740004225,53594.093867280004 2023-02-10,05:01:29.000,41,11074922,12925,0,1676005288,13124.164439249995,59.88440321999951,53594.19867408 2023-02-10,05:01:30.000,41,11074963,12525,0,1676005289,13124.144230319995,59.94079626000166,53594.1707256 2023-02-10,05:01:31.000,41,11074943,12965,0,1676005290,13124.13749401,59.905550610004866,53594.20566120001 2023-02-10,05:01:32.000,41,11074958,12765,0,1676005291,13124.09033983999,59.94784539000102,53594.12880288 2023-02-10,05:01:33.000,41,11074950,12845,0,1676005292,13124.083603529994,60.01833669000189,53594.10784152001 2023-02-10,05:01:34.000,41,11074973,12725,0,1676005293,13124.13075769999,59.99014017000445,53594.21963544 2023-02-10,05:01:35.000,41,11074949,12285,0,1676005294,13124.063394599994,59.95489452000038,53594.19867408 2023-02-10,05:01:36.000,41,11074961,12645,0,1676005295,13124.07013090999,60.03243495000061,53594.163738480005 2023-02-10,05:01:37.000,41,11074962,12965,0,1676005296,13124.02971304999,60.03243495000061,53594.14976424 2023-02-10,05:01:38.000,41,11074988,12765,0,1676005297,13124.04992197999,60.01833669000189,53594.18469984001 2023-02-10,05:01:39.000,41,11074955,12765,0,1676005298,13124.05665829,60.039484079999966,53594.18469984001 2023-02-10,05:01:40.000,41,11074980,12845,0,1676005299,13124.02971304999,60.053582339998684,53594.19867408 2023-02-10,05:01:41.000,41,11074947,12725,0,1676005300,13124.002767809994,60.06063146999804,53594.19168696 2023-02-10,05:01:42.000,41,11074955,12605,0,1676005301,13123.928668399989,60.102926250001474,53594.15675136001 2023-02-10,05:01:43.000,41,11074976,12965,0,1676005302,13123.834360059998,60.088827990002756,53594.13579000001 2023-02-10,05:01:44.000,41,11074945,12845,0,1676005303,13123.935404709999,60.095877120002115,53594.13579000001 2023-02-10,05:01:45.000,41,11074942,12525,0,1676005304,13123.915195779999,60.081778860003396,53594.20566120001 2023-02-10,05:01:46.000,41,11074979,12765,0,1676005305,13123.868041609989,60.088827990002756,53594.19867408 2023-02-10,05:01:47.000,41,11074951,12765,0,1676005306,13123.760260649993,60.13112276999891,53594.07989304 2023-02-10,05:01:48.000,41,11075028,12445,0,1676005307,13123.827623749989,60.12407363999955,53594.15675136001 2023-02-10,05:01:49.000,41,11074943,12685,0,1676005308,13123.766996959988,60.17341755000234,53594.08688016001 2023-02-10,05:01:50.000,41,11074948,12645,0,1676005309,13123.740051719993,60.18751581000106,53594.12181576 2023-02-10,05:01:51.000,41,11074996,12885,0,1676005310,13123.746788029988,60.15931929000362,53594.15675136001 2023-02-10,05:01:52.000,41,11074991,12605,0,1676005311,13123.686161240003,60.222761459997855,53594.07290592 2023-02-10,05:01:53.000,41,11074938,12685,0,1676005312,13123.719842789993,60.20161406999978,53594.12181576 2023-02-10,05:01:54.000,41,11074997,12965,0,1676005313,13123.713106479998,60.22981059000449,53594.14277712 2023-02-10,05:01:55.000,41,11074996,12605,0,1676005314,13123.706370170003,60.215712329998496,53594.10784152001 2023-02-10,05:01:56.000,41,11074926,12605,0,1676005315,13123.665952310002,60.25800711000193,53594.08688016001 2023-02-10,05:01:57.000,41,11074934,12645,0,1676005316,13123.585116590002,60.265056240001286,53594.05893168001 2023-02-10,05:01:58.000,41,11074951,12565,0,1676005317,13123.585116590002,60.314400150004076,53594.03797032001 2023-02-10,05:01:59.000,41,11074942,12645,0,1676005318,13123.605325520002,60.29325275999872,53594.12181576 2023-02-10,05:02:00.000,41,11074937,12645,0,1676005319,13123.578380279992,60.29325275999872,53594.163738480005 2023-02-10,05:02:01.000,41,11074951,12645,0,1676005320,13123.558171349992,60.314400150004076,53594.1008544 2023-02-10,05:02:02.000,41,11074930,12725,0,1676005321,13123.571643969997,60.34259667000151,53594.12880288 2023-02-10,05:02:03.000,41,11074913,12685,0,1676005322,13123.585116590002,60.33554754000215,53594.163738480005 2023-02-10,05:02:04.000,41,11074941,12805,0,1676005323,13123.564907660002,60.34964580000087,53594.15675136001 2023-02-10,05:02:05.000,41,11074918,12805,0,1676005324,13123.598589209992,60.36374405999959,53594.114828640006 2023-02-10,05:02:06.000,41,11075006,12765,0,1676005325,13123.517753489992,60.3919405800043,53594.07290592 2023-02-10,05:02:07.000,41,11074925,12525,0,1676005326,13123.564907660002,60.38489144999767,53594.114828640006 2023-02-10,05:02:08.000,41,11074970,12885,0,1676005327,13123.625534450002,60.37079318999895,53594.114828640006 2023-02-10,05:02:09.000,41,11074943,12725,0,1676005328,13123.645743380002,60.37784231999831,53594.22662256001 2023-02-10,05:02:10.000,41,11074952,12725,0,1676005329,13123.686161240003,60.37079318999895,53594.22662256001 2023-02-10,05:02:11.000,41,11074961,12485,0,1676005330,13123.686161240003,60.40603884000302,53594.22662256001 2023-02-10,05:02:12.000,41,11074956,12605,0,1676005331,13123.618798139993,60.3919405800043,53594.1008544 2023-02-10,05:02:13.000,41,11074949,12645,0,1676005332,13123.699633859993,60.4271862300011,53594.1707256 2023-02-10,05:02:14.000,41,11074931,12605,0,1676005333,13123.740051719993,60.448333619999175,53594.19168696 2023-02-10,05:02:15.000,41,11074962,12725,0,1676005334,13123.766996959988,60.47653014000389,53594.22662256001 2023-02-10,05:02:16.000,41,11074933,12805,0,1676005335,13123.793942199998,60.47653014000389,53594.212648320005 2023-02-10,05:02:17.000,41,11074929,12725,0,1676005336,13123.841096369993,60.462431879997894,53594.21963544 2023-02-10,05:02:18.000,41,11074931,12885,0,1676005337,13123.901723159994,60.504726660001324,53594.27553240001 2023-02-10,05:02:19.000,41,11075005,12765,0,1676005338,13123.921932089994,60.53997230999812,53594.31745512 2023-02-10,05:02:20.000,41,11074986,12685,0,1676005339,13123.908459469989,60.58931622000091,53594.2405968 2023-02-10,05:02:21.000,41,11074977,12565,0,1676005340,13123.948877329989,60.58931622000091,53594.24758392 2023-02-10,05:02:22.000,41,11074925,12845,0,1676005341,13123.921932089994,60.64570926000306,53594.233609680006 2023-02-10,05:02:23.000,41,11074940,12845,0,1676005342,13123.894986849999,60.6386601300037,53594.19168696 2023-02-10,05:02:24.000,41,11074956,12605,0,1676005343,13124.03644936,60.65980752000178,53594.32444224001 2023-02-10,05:02:25.000,41,11074938,12725,0,1676005344,13124.05665829,60.65980752000178,53594.35239072001 2023-02-10,05:02:26.000,41,11074960,12765,0,1676005345,13124.02971304999,60.723249690003286,53594.31745512 2023-02-10,05:02:27.000,41,11074984,12805,0,1676005346,13124.063394599994,60.71620056000393,53594.31745512 2023-02-10,05:02:28.000,41,11074973,12685,0,1676005347,13124.063394599994,60.76554446999944,53594.310468 2023-02-10,05:02:29.000,41,11074946,12805,0,1676005348,13124.09033983999,60.786691860004794,53594.35239072001 2023-02-10,05:02:30.000,41,11074957,12645,0,1676005349,13124.15770294,60.82898664000095,53594.4152748 2023-02-10,05:02:31.000,41,11074969,12685,0,1676005350,13124.124021389995,60.83603577000031,53594.401300560006 2023-02-10,05:02:32.000,41,11074945,12605,0,1676005351,13124.11728508,60.84308489999967,53594.42226192001 2023-02-10,05:02:33.000,41,11074966,12565,0,1676005352,13124.1981208,60.864232289997744,53594.46418464 2023-02-10,05:02:34.000,41,11074929,12525,0,1676005353,13124.245274969995,60.87833055000374,53594.499120240005 2023-02-10,05:02:35.000,41,11074970,12805,0,1676005354,13124.25874759,60.94177271999797,53594.50610736 2023-02-10,05:02:36.000,41,11074960,12525,0,1676005355,13124.27222020999,60.955870980003965,53594.50610736 2023-02-10,05:02:37.000,41,11074961,12645,0,1676005356,13124.23180234999,60.96996924000268,53594.52008160001 2023-02-10,05:02:38.000,41,11074935,12885,0,1676005357,13124.25874759,61.0193131499982,53594.485146 2023-02-10,05:02:39.000,41,11074942,12685,0,1676005358,13124.27895652,61.06160793000163,53594.548030080005 2023-02-10,05:02:40.000,41,11074992,12725,0,1676005359,13124.33284699999,61.096853579998424,53594.58995280001 2023-02-10,05:02:41.000,41,11074953,12645,0,1676005360,13124.35305592999,61.11095184000442,53594.568991440006 2023-02-10,05:02:42.000,41,11074967,12885,0,1676005361,13124.346319619995,61.146197490001214,53594.60392704 2023-02-10,05:02:43.000,41,11074955,12725,0,1676005362,13124.39347378999,61.096853579998424,53594.63886264001 2023-02-10,05:02:44.000,41,11074961,12605,0,1676005363,13124.35305592999,61.16734487999929,53594.617901280006 2023-02-10,05:02:45.000,41,11074954,12885,0,1676005364,13124.41368271999,61.18144313999801,53594.57597856 2023-02-10,05:02:46.000,41,11074940,12685,0,1676005365,13124.346319619995,61.18144313999801,53594.57597856 2023-02-10,05:02:47.000,41,11074949,12605,0,1676005366,13124.346319619995,61.2307870500008,53594.568991440006 2023-02-10,05:02:48.000,41,11074956,12445,0,1676005367,13124.454100579991,61.258983569998236,53594.67379824 2023-02-10,05:02:49.000,41,11074934,12885,0,1676005368,13124.474309509991,61.23783618000016,53594.72270808 2023-02-10,05:02:50.000,41,11074967,12765,0,1676005369,13124.487782129996,61.26603270000487,53594.715720960005 2023-02-10,05:02:51.000,41,11075016,12805,0,1676005370,13124.501254750001,61.28013096000359,53594.73668232001 2023-02-10,05:02:52.000,41,11074956,12645,0,1676005371,13124.38000117,61.308327480001026,53594.65283688 2023-02-10,05:02:53.000,41,11075021,12685,0,1676005372,13124.44062796,61.322425739999744,53594.715720960005 2023-02-10,05:02:54.000,41,11074940,12725,0,1676005373,13124.474309509991,61.33652399999846,53594.72969520001 2023-02-10,05:02:55.000,41,11074966,12805,0,1676005374,13124.454100579991,61.35062226000446,53594.79257928 2023-02-10,05:02:56.000,41,11074949,12805,0,1676005375,13124.4002101,61.38586791000125,53594.75065656 2023-02-10,05:02:57.000,41,11074929,12805,0,1676005376,13124.487782129996,61.357671390003816,53594.82052776 2023-02-10,05:02:58.000,41,11074950,12685,0,1676005377,13124.561881540001,61.40701529999933,53594.86245048 2023-02-10,05:02:59.000,41,11074963,12805,0,1676005378,13124.575354159992,61.44931008000276,53594.87642472001 2023-02-10,05:03:00.000,41,11074939,12725,0,1676005379,13124.474309509991,61.4422609500034,53594.82751488001 2023-02-10,05:03:01.000,41,11074958,12645,0,1676005380,13124.467573199996,61.44931008000276,53594.82751488001 2023-02-10,05:03:02.000,41,11074964,12645,0,1676005381,13124.46083689,61.43521182000404,53594.80655352001 2023-02-10,05:03:03.000,41,11074949,12645,0,1676005382,13124.521463680001,61.45635921000212,53594.8694376 2023-02-10,05:03:04.000,41,11074951,13005,0,1676005383,13124.521463680001,61.4422609500034,53594.89738608001 2023-02-10,05:03:05.000,41,11074958,12645,0,1676005384,13124.514727369991,61.40701529999933,53594.96027016 2023-02-10,05:03:06.000,41,11074965,12885,0,1676005385,13124.534936299991,61.4422609500034,53594.90437320001 2023-02-10,05:03:07.000,41,11074950,12645,0,1676005386,13124.487782129996,61.43521182000404,53594.91136032 2023-02-10,05:03:08.000,41,11074913,12605,0,1676005387,13124.46083689,61.4422609500034,53594.84148912 2023-02-10,05:03:09.000,41,11074980,12645,0,1676005388,13124.474309509991,61.4422609500034,53594.9393088 2023-02-10,05:03:10.000,41,11074969,12645,0,1676005389,13124.501254750001,61.42816269000468,53594.94629592001 2023-02-10,05:03:11.000,41,11074979,12565,0,1676005390,13124.555145229991,61.39996616999997,53594.91834744 2023-02-10,05:03:12.000,41,11074969,12845,0,1676005391,13124.514727369991,61.4422609500034,53594.91136032 2023-02-10,05:03:13.000,41,11074955,12645,0,1676005392,13124.548408919996,61.42816269000468,53594.98123152 2023-02-10,05:03:14.000,41,11074982,12725,0,1676005393,13124.642717260002,61.40701529999933,53595.03014136 2023-02-10,05:03:15.000,41,11075010,12805,0,1676005394,13124.609035709997,61.42816269000468,53594.98821864 2023-02-10,05:03:16.000,41,11074935,12685,0,1676005395,13124.635980949992,61.39291704000061,53595.00918 2023-02-10,05:03:17.000,41,11074948,12885,0,1676005396,13124.615772019992,61.43521182000404,53595.002192880005 2023-02-10,05:03:18.000,41,11074979,12805,0,1676005397,13124.622508330001,61.45635921000212,53595.002192880005 2023-02-10,05:03:19.000,41,11074917,12645,0,1676005398,13124.676398809992,61.47045747000084,53595.051102720005 2023-02-10,05:03:20.000,41,11074982,12765,0,1676005399,13124.703344050002,61.43521182000404,53595.06507696001 2023-02-10,05:03:21.000,41,11074963,12805,0,1676005400,13124.689871429997,61.44931008000276,53595.14193528001 2023-02-10,05:03:22.000,41,11074917,12645,0,1676005401,13124.716816669992,61.41406442999869,53595.06507696001 2023-02-10,05:03:23.000,41,11075014,12765,0,1676005402,13124.730289289997,61.39291704000061,53595.1489224 2023-02-10,05:03:24.000,41,11074984,12645,0,1676005403,13124.743761910002,61.42111355999805,53595.0790512 2023-02-10,05:03:25.000,41,11074947,12925,0,1676005404,13124.730289289997,61.39996616999997,53595.10699968 2023-02-10,05:03:26.000,41,11074945,12805,0,1676005405,13124.737025599992,61.42111355999805,53595.05808984 2023-02-10,05:03:27.000,41,11074968,12965,0,1676005406,13124.737025599992,61.41406442999869,53595.01616712 2023-02-10,05:03:28.000,41,11074953,12685,0,1676005407,13124.817861319993,61.38586791000125,53595.13494816 2023-02-10,05:03:29.000,41,11074893,12605,0,1676005408,13124.838070249993,61.39996616999997,53595.14193528001 2023-02-10,05:03:30.000,41,11074928,12885,0,1676005409,13124.858279179993,61.39291704000061,53595.12796104 2023-02-10,05:03:31.000,41,11074991,12605,0,1676005410,13124.844806560002,61.42111355999805,53595.183858 2023-02-10,05:03:32.000,41,11074918,12565,0,1676005411,13124.817861319993,61.42816269000468,53595.05808984 2023-02-10,05:03:33.000,41,11074970,12685,0,1676005412,13124.858279179993,61.39291704000061,53595.12796104 2023-02-10,05:03:34.000,41,11074942,12965,0,1676005413,13124.878488109993,61.38586791000125,53595.11398680001 2023-02-10,05:03:35.000,41,11074952,12805,0,1676005414,13124.932378589998,61.39291704000061,53595.19084512001 2023-02-10,05:03:36.000,41,11074923,12725,0,1676005415,13124.979532759993,61.42111355999805,53595.12796104 2023-02-10,05:03:37.000,41,11074959,12845,0,1676005416,13124.999741689993,61.39291704000061,53595.16289664001 2023-02-10,05:03:38.000,41,11074955,12645,0,1676005417,13125.040159549993,61.39996616999997,53595.24674208 2023-02-10,05:03:39.000,41,11074932,12605,0,1676005418,13125.033423239998,61.47045747000084,53595.19783224 2023-02-10,05:03:40.000,41,11074963,12765,0,1676005419,13125.067104789989,61.44931008000276,53595.20481936 2023-02-10,05:03:41.000,41,11074960,12645,0,1676005420,13125.087313719989,61.47045747000084,53595.183858 2023-02-10,05:03:42.000,41,11074931,12965,0,1676005421,13125.080577409994,61.51275225000427,53595.16289664001 2023-02-10,05:03:43.000,41,11074906,12845,0,1676005422,13125.087313719989,61.47045747000084,53595.21180648001 2023-02-10,05:03:44.000,41,11074951,12965,0,1676005423,13125.24898515999,61.498653989998274,53595.2537292 2023-02-10,05:03:45.000,41,11074974,12805,0,1676005424,13125.25572147,61.4775066000002,53595.30263904 2023-02-10,05:03:46.000,41,11074982,12845,0,1676005425,13125.26919408999,61.51275225000427,53595.288664800006 2023-02-10,05:03:47.000,41,11074989,12685,0,1676005426,13125.2759304,61.547997900001064,53595.24674208 2023-02-10,05:03:48.000,41,11074966,12485,0,1676005427,13125.31634826,61.56914528999914,53595.28167768001 2023-02-10,05:03:49.000,41,11074930,12485,0,1676005428,13125.33655719,61.55504703000042,53595.28167768001 2023-02-10,05:03:50.000,41,11074910,12805,0,1676005429,13125.37023873999,61.55504703000042,53595.30263904 2023-02-10,05:03:51.000,41,11074969,12645,0,1676005430,13125.383711359995,61.5761944199985,53595.28167768001 2023-02-10,05:03:52.000,41,11074966,12565,0,1676005431,13125.464547079995,61.63258746000065,53595.35154888 2023-02-10,05:03:53.000,41,11074939,12725,0,1676005432,13125.45781077,61.68193137000344,53595.3236004 2023-02-10,05:03:54.000,41,11074984,12965,0,1676005433,13125.484756009995,61.70307876000152,53595.36552312 2023-02-10,05:03:55.000,41,11074953,12645,0,1676005434,13125.59253696999,61.70307876000152,53595.36552312 2023-02-10,05:03:56.000,41,11074949,12765,0,1676005435,13125.61948221,61.717177020000236,53595.37251024 2023-02-10,05:03:57.000,41,11074982,12805,0,1676005436,13125.632954829991,61.731275279998954,53595.386484480005 2023-02-10,05:03:58.000,41,11074929,12965,0,1676005437,13125.57906435,61.79471745000046,53595.2537292 2023-02-10,05:03:59.000,41,11074963,13045,0,1676005438,13125.626218519996,61.780619190001744,53595.36552312 2023-02-10,05:04:00.000,41,11074967,12525,0,1676005439,13125.760944720001,61.7876683200011,53595.40744584001 2023-02-10,05:04:01.000,41,11074930,12965,0,1676005440,13125.774417339991,61.780619190001744,53595.456355680006 2023-02-10,05:04:02.000,41,11074976,12605,0,1676005441,13125.794626269992,61.81586483999854,53595.41443296 2023-02-10,05:04:03.000,41,11074989,12805,0,1676005442,13125.888934609997,61.84406136000325,53595.49129128 2023-02-10,05:04:04.000,41,11074985,12645,0,1676005443,13125.956297709992,61.86520875000133,53595.44936856001 2023-02-10,05:04:05.000,41,11074967,12685,0,1676005444,13125.956297709992,61.84406136000325,53595.51923976 2023-02-10,05:04:06.000,41,11074971,12445,0,1676005445,13125.989979259997,61.87225788000069,53595.51923976 2023-02-10,05:04:07.000,41,11074965,13005,0,1676005446,13125.969770329997,61.92160179000348,53595.533214 2023-02-10,05:04:08.000,41,11074984,12725,0,1676005447,13126.097760219993,61.9357000500022,53595.603085200004 2023-02-10,05:04:09.000,41,11074938,12725,0,1676005448,13126.178595939993,61.92865092000284,53595.672956400005 2023-02-10,05:04:10.000,41,11074977,12685,0,1676005449,13126.225750109988,61.96389656999963,53595.67994352 2023-02-10,05:04:11.000,41,11074971,12805,0,1676005450,13126.245959039989,61.999142220003705,53595.66596928001 2023-02-10,05:04:12.000,41,11074923,13045,0,1676005451,13126.259431659993,62.02028961000178,53595.69391776001 2023-02-10,05:04:13.000,41,11074948,12845,0,1676005452,13126.286376899989,62.05553525999858,53595.707892 2023-02-10,05:04:14.000,41,11074972,12525,0,1676005453,13126.333531069999,62.10487917000137,53595.72885336 2023-02-10,05:04:15.000,41,11074958,12645,0,1676005454,13126.394157859999,62.11192830000073,53595.81269880001 2023-02-10,05:04:16.000,41,11074946,12645,0,1676005455,13126.42783940999,62.168321340002876,53595.75680184 2023-02-10,05:04:17.000,41,11074983,12765,0,1676005456,13126.48846619999,62.231763510004384,53595.791737440006 2023-02-10,05:04:18.000,41,11074949,12605,0,1676005457,13126.562565609995,62.238812640003744,53595.86859576 2023-02-10,05:04:19.000,41,11074946,12725,0,1676005458,13126.54909298999,62.302254809997976,53595.83366016001 2023-02-10,05:04:20.000,41,11074979,12445,0,1676005459,13126.65687395,62.34454959000141,53595.91051848001 2023-02-10,05:04:21.000,41,11074936,12765,0,1676005460,13126.69729181,62.365696979999484,53595.959428320006 2023-02-10,05:04:22.000,41,11074990,12645,0,1676005461,13126.683819189995,62.3797952399982,53595.92449272 2023-02-10,05:04:23.000,41,11074901,12725,0,1676005462,13126.704028119995,62.407991760002915,53596.01532528 2023-02-10,05:04:24.000,41,11074936,12525,0,1676005463,13126.872435869991,62.44323740999971,53596.11314496 2023-02-10,05:04:25.000,41,11074967,12565,0,1676005464,13126.953271589991,62.47848306000378,53596.14808056001 2023-02-10,05:04:26.000,41,11074965,12885,0,1676005465,13127.000425760001,62.527826969999296,53596.106157840004 2023-02-10,05:04:27.000,41,11074993,12725,0,1676005466,13126.973480519991,62.527826969999296,53596.16904192001 2023-02-10,05:04:28.000,41,11074989,12525,0,1676005467,13127.054316239992,62.541925229998014,53596.176029040005 2023-02-10,05:04:29.000,41,11074981,12805,0,1676005468,13127.108206719997,62.577170880002086,53596.23891312001 2023-02-10,05:04:30.000,41,11074967,12725,0,1676005469,13127.162097200002,62.584220010001445,53596.25987448 2023-02-10,05:04:31.000,41,11074982,12765,0,1676005470,13127.242932920002,62.61241652999888,53596.31577144001 2023-02-10,05:04:32.000,41,11074944,12685,0,1676005471,13127.229460299997,62.61946565999824,53596.32275856 2023-02-10,05:04:33.000,41,11074956,12805,0,1676005472,13127.323768640003,62.626514790004876,53596.392629760005 2023-02-10,05:04:34.000,41,11074967,12645,0,1676005473,13127.411340669998,62.633563920004235,53596.46948808 2023-02-10,05:04:35.000,41,11074949,12965,0,1676005474,13127.458494839993,62.67585870000039,53596.52538504 2023-02-10,05:04:36.000,41,11074943,12565,0,1676005475,13127.478703769993,62.71110435000446,53596.49743656 2023-02-10,05:04:37.000,41,11074954,12765,0,1676005476,13127.471967459998,62.72520261000318,53596.462500960006 2023-02-10,05:04:38.000,41,11074957,12605,0,1676005477,13127.539330559994,62.78864478000469,53596.51839792 2023-02-10,05:04:39.000,41,11074979,12725,0,1676005478,13127.620166279994,62.809792170002765,53596.56730776 2023-02-10,05:04:40.000,41,11074937,12725,0,1676005479,13127.66732044999,62.816841300002125,53596.67211456001 2023-02-10,05:04:41.000,41,11074960,12965,0,1676005480,13127.66732044999,62.85913607999828,53596.69307592 2023-02-10,05:04:42.000,41,11074943,12805,0,1676005481,13127.721210929994,62.866185210004915,53596.70006304001 2023-02-10,05:04:43.000,41,11074941,12805,0,1676005482,13127.76836509999,62.90143086000171,53596.74198576001 2023-02-10,05:04:44.000,41,11074956,12605,0,1676005483,13127.82899188999,62.90143086000171,53596.81884408001 2023-02-10,05:04:45.000,41,11074955,12685,0,1676005484,13127.85593713,62.95782390000386,53596.81884408001 2023-02-10,05:04:46.000,41,11074958,12485,0,1676005485,13127.8357282,63.01421693999873,53596.76993424001 2023-02-10,05:04:47.000,41,11074923,12645,0,1676005486,13127.882882369995,62.96487303000322,53596.79089560001 2023-02-10,05:04:48.000,41,11074948,12805,0,1676005487,13127.963718089995,63.02831520000473,53596.88871528001 2023-02-10,05:04:49.000,41,11074900,12605,0,1676005488,13128.004135949996,62.97897129000194,53596.98653496001 2023-02-10,05:04:50.000,41,11074958,12805,0,1676005489,13128.07823536,63.02831520000473,53596.98653496001 2023-02-10,05:04:51.000,41,11074913,12645,0,1676005490,13128.11865322,63.02126606999809,53597.0703804 2023-02-10,05:04:52.000,41,11074980,12685,0,1676005491,13128.091707979991,63.000118680000014,53596.99352208 2023-02-10,05:04:53.000,41,11074944,12645,0,1676005492,13128.138862150001,63.02126606999809,53597.09832888 2023-02-10,05:04:54.000,41,11074948,12805,0,1676005493,13128.219697870001,63.0847082399996,53597.09832888 2023-02-10,05:04:55.000,41,11074974,12645,0,1676005494,13128.266852039997,63.07060998000088,53597.18916144 2023-02-10,05:04:56.000,41,11074979,12805,0,1676005495,13128.340951450002,63.06356085000152,53597.182174320005 2023-02-10,05:04:57.000,41,11074938,12645,0,1676005496,13128.327478829997,63.09175736999896,53597.26601976 2023-02-10,05:04:58.000,41,11074981,12805,0,1676005497,13128.428523479997,63.06356085000152,53597.22409704001 2023-02-10,05:04:59.000,41,11074979,12765,0,1676005498,13128.401578240002,63.07765911000024,53597.32890384 2023-02-10,05:05:00.000,41,11074976,12605,0,1676005499,13128.415050859992,63.07060998000088,53597.300955360006 2023-02-10,05:05:01.000,41,11074937,12965,0,1676005500,13128.468941339997,63.07060998000088,53597.300955360006 2023-02-10,05:05:02.000,41,11074950,12765,0,1676005501,13128.549777059998,63.07765911000024,53597.35685232 2023-02-10,05:05:03.000,41,11074955,12845,0,1676005502,13128.522831820002,63.12700302000303,53597.32890384 2023-02-10,05:05:04.000,41,11074944,12685,0,1676005503,13128.576722299993,63.14110128000175,53597.39178792001 2023-02-10,05:05:05.000,41,11074955,12725,0,1676005504,13128.677766949993,63.0847082399996,53597.517556080005 2023-02-10,05:05:06.000,41,11074915,12525,0,1676005505,13128.684503259989,63.07765911000024,53597.51056896001 2023-02-10,05:05:07.000,41,11074975,12645,0,1676005506,13128.684503259989,63.10585562999768,53597.55947880001 2023-02-10,05:05:08.000,41,11074926,12645,0,1676005507,13128.697975879993,63.13405215000239,53597.53851744001 2023-02-10,05:05:09.000,41,11074925,12965,0,1676005508,13128.691239569998,63.13405215000239,53597.55947880001 2023-02-10,05:05:10.000,41,11074931,12605,0,1676005509,13128.772075289999,63.14110128000175,53597.55249168 2023-02-10,05:05:11.000,41,11074911,12565,0,1676005510,13128.832702079999,63.10585562999768,53597.60838864001 2023-02-10,05:05:12.000,41,11074932,12685,0,1676005511,13128.879856249994,63.13405215000239,53597.65031136 2023-02-10,05:05:13.000,41,11074934,12605,0,1676005512,13128.95395566,63.14815041000111,53597.74114392 2023-02-10,05:05:14.000,41,11074963,12645,0,1676005513,13128.99437352,63.12700302000303,53597.70620832001 2023-02-10,05:05:15.000,41,11074966,12645,0,1676005514,13129.001109829995,63.14110128000175,53597.74813104001 2023-02-10,05:05:16.000,41,11074981,12605,0,1676005515,13129.02805506999,63.14110128000175,53597.77607952001 2023-02-10,05:05:17.000,41,11074928,12885,0,1676005516,13129.122363409995,63.13405215000239,53597.804028000006 2023-02-10,05:05:18.000,41,11074977,12405,0,1676005517,13129.142572339995,63.15519954000047,53597.81101512 2023-02-10,05:05:19.000,41,11074936,12645,0,1676005518,13129.12909971999,63.162248669999826,53597.83197648 2023-02-10,05:05:20.000,41,11074946,12565,0,1676005519,13129.23688068,63.15519954000047,53597.9088348 2023-02-10,05:05:21.000,41,11074944,12765,0,1676005520,13129.23014436999,63.15519954000047,53597.901847680005 2023-02-10,05:05:22.000,41,11074919,12605,0,1676005521,13129.25035329999,63.176346929998545,53597.915821919996 2023-02-10,05:05:23.000,41,11074917,12685,0,1676005522,13129.29750747,63.19044519000454,53597.96473176001 2023-02-10,05:05:24.000,41,11074973,12645,0,1676005523,13129.351397949991,63.211592580002616,53597.95774464 2023-02-10,05:05:25.000,41,11074944,12525,0,1676005524,13129.385079499996,63.176346929998545,53598.02761584 2023-02-10,05:05:26.000,41,11074987,12605,0,1676005525,13129.391815809991,63.225690840001334,53598.00665448 2023-02-10,05:05:27.000,41,11074958,12645,0,1676005526,13129.405288429996,63.25388735999877,53597.99966736 2023-02-10,05:05:28.000,41,11074953,12485,0,1676005527,13129.492860459992,63.25388735999877,53598.09748704 2023-02-10,05:05:29.000,41,11074938,12725,0,1676005528,13129.519805700002,63.267985620004765,53598.10447416 2023-02-10,05:05:30.000,41,11074972,12445,0,1676005529,13129.533278319992,63.23978910000005,53598.153384 2023-02-10,05:05:31.000,41,11074947,12725,0,1676005530,13129.566959869997,63.25388735999877,53598.17434536 2023-02-10,05:05:32.000,41,11074922,12445,0,1676005531,13129.580432490002,63.24683822999941,53598.11146128001 2023-02-10,05:05:33.000,41,11074927,12805,0,1676005532,13129.573696179992,63.267985620004765,53598.14639688 2023-02-10,05:05:34.000,41,11074951,12765,0,1676005533,13129.620850350002,63.25388735999877,53598.17434536 2023-02-10,05:05:35.000,41,11074898,12365,0,1676005534,13129.688213449997,63.28208388000348,53598.24421656 2023-02-10,05:05:36.000,41,11074933,12725,0,1676005535,13129.688213449997,63.28208388000348,53598.2232552 2023-02-10,05:05:37.000,41,11074925,12725,0,1676005536,13129.735367619993,63.28208388000348,53598.237229440005 2023-02-10,05:05:38.000,41,11074964,12565,0,1676005537,13129.681477140002,63.31732953000028,53598.20229384 2023-02-10,05:05:39.000,41,11074936,12765,0,1676005538,13129.816203339993,63.28208388000348,53598.34902336001 2023-02-10,05:05:40.000,41,11074910,12725,0,1676005539,13129.816203339993,63.31732953000028,53598.23024232001 2023-02-10,05:05:41.000,41,11074929,12685,0,1676005540,13129.843148579988,63.32437865999964,53598.32806200001 2023-02-10,05:05:42.000,41,11074966,12685,0,1676005541,13129.802730719988,63.331427789999,53598.21626808 2023-02-10,05:05:43.000,41,11074920,12645,0,1676005542,13129.897039059993,63.33847691999836,53598.33504912 2023-02-10,05:05:44.000,41,11074955,12565,0,1676005543,13129.971138469999,63.331427789999,53598.37697184001 2023-02-10,05:05:45.000,41,11074952,12645,0,1676005544,13130.018292639994,63.35962431000371,53598.404920320005 2023-02-10,05:05:46.000,41,11074922,12645,0,1676005545,13130.058710499994,63.37372257000243,53598.42588168001 2023-02-10,05:05:47.000,41,11074960,13165,0,1676005546,13130.038501569994,63.36667344000307,53598.37697184001 2023-02-10,05:05:48.000,41,11074970,12725,0,1676005547,13130.092392049999,63.38782083000115,53598.39793320001 2023-02-10,05:05:49.000,41,11074970,12845,0,1676005548,13130.10586466999,63.35257518000435,53598.46081728 2023-02-10,05:05:50.000,41,11074947,12805,0,1676005549,13130.17322777,63.401919089999865,53598.418894559996 2023-02-10,05:05:51.000,41,11074947,12885,0,1676005550,13130.11260098,63.394869960000506,53598.418894559996 2023-02-10,05:05:52.000,41,11074942,12725,0,1676005551,13130.14628252999,63.41601734999858,53598.418894559996 2023-02-10,05:05:53.000,41,11074944,12885,0,1676005552,13130.200173009995,63.37372257000243,53598.50274 2023-02-10,05:05:54.000,41,11074947,12845,0,1676005553,13130.200173009995,63.38077170000179,53598.51671424001 2023-02-10,05:05:55.000,41,11074908,12645,0,1676005554,13130.18670038999,63.43716474000394,53598.55164984 2023-02-10,05:05:56.000,41,11074950,12685,0,1676005555,13130.18670038999,63.43716474000394,53598.453830160004 2023-02-10,05:05:57.000,41,11074938,12925,0,1676005556,13130.21364563,63.451263000002655,53598.50274 2023-02-10,05:05:58.000,41,11074915,12725,0,1676005557,13130.220381939995,63.43011561000458,53598.50972712 2023-02-10,05:05:59.000,41,11074958,12805,0,1676005558,13130.25406349,63.401919089999865,53598.572611200005 2023-02-10,05:06:00.000,41,11074924,12965,0,1676005559,13130.301217659995,63.41601734999858,53598.523701360005 2023-02-10,05:06:01.000,41,11074976,12725,0,1676005560,13130.26753610999,63.444213870003296,53598.50972712 2023-02-10,05:06:02.000,41,11074926,12445,0,1676005561,13130.30795396999,63.43716474000394,53598.5376756 2023-02-10,05:06:03.000,41,11074958,12605,0,1676005562,13130.30795396999,63.48650864999945,53598.572611200005 2023-02-10,05:06:04.000,41,11074965,12725,0,1676005563,13130.29448135,63.52880343000288,53598.50274 2023-02-10,05:06:05.000,41,11074962,12605,0,1676005564,13130.26753610999,63.53585256000224,53598.50274 2023-02-10,05:06:06.000,41,11074978,12725,0,1676005565,13130.301217659995,63.53585256000224,53598.418894559996 2023-02-10,05:06:07.000,41,11074986,12925,0,1676005566,13130.260799799995,63.578147339998395,53598.48177864 2023-02-10,05:06:08.000,41,11074951,12605,0,1676005567,13130.29448135,63.61339299000247,53598.50274 2023-02-10,05:06:09.000,41,11074959,12685,0,1676005568,13130.29448135,63.6415895099999,53598.57959832 2023-02-10,05:06:10.000,41,11074954,12605,0,1676005569,13130.30795396999,63.6415895099999,53598.54466272001 2023-02-10,05:06:11.000,41,11074952,12765,0,1676005570,13130.31469028,63.65568776999862,53598.56562408001 2023-02-10,05:06:12.000,41,11074990,12685,0,1676005571,13130.23385456,63.683884290003334,53598.43985592 2023-02-10,05:06:13.000,41,11074991,12605,0,1676005572,13130.23385456,63.72617906999949,53598.50972712 2023-02-10,05:06:14.000,41,11074979,12885,0,1676005573,13130.28774503999,63.74732646000484,53598.53068848 2023-02-10,05:06:15.000,41,11074924,12805,0,1676005574,13130.32816289999,63.7543755900042,53598.51671424001 2023-02-10,05:06:16.000,41,11074930,12645,0,1676005575,13130.28774503999,63.76142472000356,53598.42588168001 2023-02-10,05:06:17.000,41,11074967,13005,0,1676005576,13130.26753610999,63.796670370000356,53598.54466272001 2023-02-10,05:06:18.000,41,11074979,12965,0,1676005577,13130.34837182999,63.803719499999715,53598.55863696 2023-02-10,05:06:19.000,41,11074972,12765,0,1676005578,13130.34837182999,63.810768629999075,53598.48177864 2023-02-10,05:06:20.000,41,11074956,12605,0,1676005579,13130.35510814,63.810768629999075,53598.43985592 2023-02-10,05:06:21.000,41,11074919,12485,0,1676005580,13130.361844449995,63.810768629999075,53598.49575288001 2023-02-10,05:06:22.000,41,11074928,12765,0,1676005581,13130.29448135,63.867161670001224,53598.34902336001 2023-02-10,05:06:23.000,41,11074976,12685,0,1676005582,13130.35510814,63.916505580004014,53598.404920320005 2023-02-10,05:06:24.000,41,11074918,12645,0,1676005583,13130.422471239996,63.93060384000273,53598.474791520006 2023-02-10,05:06:25.000,41,11074947,12765,0,1676005584,13130.422471239996,63.916505580004014,53598.49575288001 2023-02-10,05:06:26.000,41,11074991,12685,0,1676005585,13130.42920754999,63.98699688000488,53598.46081728 2023-02-10,05:06:27.000,41,11074912,12605,0,1676005586,13130.402262309995,63.979947749998246,53598.418894559996 2023-02-10,05:06:28.000,41,11074948,12605,0,1676005587,13130.44941647999,63.99404601000424,53598.39094608 2023-02-10,05:06:29.000,41,11074917,12645,0,1676005588,13130.44941647999,64.05748817999847,53598.44684304001 2023-02-10,05:06:30.000,41,11074997,12525,0,1676005589,13130.422471239996,64.0997829600019,53598.404920320005 2023-02-10,05:06:31.000,41,11074915,12805,0,1676005590,13130.489834339991,64.11388122000062,53598.44684304001 2023-02-10,05:06:32.000,41,11074971,12765,0,1676005591,13130.44941647999,64.17027426000277,53598.404920320005 2023-02-10,05:06:33.000,41,11074975,12805,0,1676005592,13130.47636172,64.15617600000405,53598.42588168001 2023-02-10,05:06:34.000,41,11074981,12725,0,1676005593,13130.523515889996,64.20551990999957,53598.4328688 2023-02-10,05:06:35.000,41,11074922,12605,0,1676005594,13130.49657065,64.23371643000428,53598.4328688 2023-02-10,05:06:36.000,41,11074962,12565,0,1676005595,13130.47636172,64.31830599000386,53598.41190744 2023-02-10,05:06:37.000,41,11074934,12725,0,1676005596,13130.44941647999,64.32535512000322,53598.37697184001 2023-02-10,05:06:38.000,41,11074913,12685,0,1676005597,13130.46962540999,64.36764989999938,53598.37697184001 2023-02-10,05:06:39.000,41,11074963,12765,0,1676005598,13130.51677958,64.3817481599981,53598.38395896 2023-02-10,05:06:40.000,41,11074935,12645,0,1676005599,13130.523515889996,64.37469902999874,53598.36998472 2023-02-10,05:06:41.000,41,11074931,12965,0,1676005600,13130.530252199991,64.39584642000409,53598.404920320005 2023-02-10,05:06:42.000,41,11074899,12805,0,1676005601,13130.604351609996,64.43814120000025,53598.418894559996 2023-02-10,05:06:43.000,41,11074945,12605,0,1676005602,13130.53698851,64.46633771999768,53598.34902336001 2023-02-10,05:06:44.000,41,11074956,12805,0,1676005603,13130.590878989991,64.45223945999896,53598.34203624 2023-02-10,05:06:45.000,41,11074950,12685,0,1676005604,13130.611087919991,64.4451903299996,53598.34902336001 2023-02-10,05:06:46.000,41,11074904,12485,0,1676005605,13130.550461129991,64.4945342400024,53598.32806200001 2023-02-10,05:06:47.000,41,11074957,12805,0,1676005606,13130.563933749996,64.50158337000175,53598.32806200001 2023-02-10,05:06:48.000,41,11074927,12805,0,1676005607,13130.55719744,64.51568163000047,53598.34203624 2023-02-10,05:06:49.000,41,11074939,13005,0,1676005608,13130.611087919991,64.50863250000111,53598.39094608 2023-02-10,05:06:50.000,41,11074939,12845,0,1676005609,13130.624560539996,64.55092728000454,53598.34203624 2023-02-10,05:06:51.000,41,11074946,12645,0,1676005610,13130.611087919991,64.54387814999791,53598.36998472 2023-02-10,05:06:52.000,41,11074916,12605,0,1676005611,13130.55719744,64.61436944999878,53598.237229440005 2023-02-10,05:06:53.000,41,11074927,12685,0,1676005612,13130.563933749996,64.57207467000262,53598.32107488 2023-02-10,05:06:54.000,41,11074956,12765,0,1676005613,13130.590878989991,64.58617293000134,53598.34902336001 2023-02-10,05:06:55.000,41,11074934,12805,0,1676005614,13130.624560539996,64.62846771000477,53598.286139280004 2023-02-10,05:06:56.000,41,11074995,12525,0,1676005615,13130.590878989991,64.62141857999814,53598.31408776 2023-02-10,05:06:57.000,41,11074942,12445,0,1676005616,13130.638033160001,64.63551684000413,53598.27216504 2023-02-10,05:06:58.000,41,11074931,12605,0,1676005617,13130.678451020001,64.62141857999814,53598.33504912 2023-02-10,05:06:59.000,41,11074914,12565,0,1676005618,13130.631296849991,64.62141857999814,53598.307100640006 2023-02-10,05:07:00.000,41,11074978,13125,0,1676005619,13130.611087919991,64.68486074999964,53598.27915216001 2023-02-10,05:07:01.000,41,11074927,12805,0,1676005620,13130.624560539996,64.64256597000349,53598.27216504 2023-02-10,05:07:02.000,41,11074955,12485,0,1676005621,13130.510043269991,64.63551684000413,53598.23024232001 2023-02-10,05:07:03.000,41,11074946,12725,0,1676005622,13130.584142679996,64.62141857999814,53598.23024232001 2023-02-10,05:07:04.000,41,11074987,12485,0,1676005623,13130.604351609996,64.57912380000198,53598.32107488 2023-02-10,05:07:05.000,41,11074914,12485,0,1676005624,13130.631296849991,64.5932220600007,53598.32107488 2023-02-10,05:07:06.000,41,11074921,12685,0,1676005625,13130.658242090001,64.57912380000198,53598.2931264 2023-02-10,05:07:07.000,41,11074983,12845,0,1676005626,13130.624560539996,64.5579764100039,53598.237229440005 2023-02-10,05:07:08.000,41,11074963,12645,0,1676005627,13130.624560539996,64.57207467000262,53598.251203679996 2023-02-10,05:07:09.000,41,11074932,12965,0,1676005628,13130.651505779992,64.57912380000198,53598.286139280004 2023-02-10,05:07:10.000,41,11074915,12725,0,1676005629,13130.685187329997,64.5579764100039,53598.237229440005 2023-02-10,05:07:11.000,41,11074916,12645,0,1676005630,13130.685187329997,64.60732031999942,53598.19530672 2023-02-10,05:07:12.000,41,11074975,12645,0,1676005631,13130.766023049997,64.60027119000006,53598.237229440005 2023-02-10,05:07:13.000,41,11074937,12725,0,1676005632,13130.799704600002,64.60732031999942,53598.23024232001 2023-02-10,05:07:14.000,41,11074948,12605,0,1676005633,13130.894012939993,64.5579764100039,53598.2931264 2023-02-10,05:07:15.000,41,11074953,12645,0,1676005634,13130.927694489998,64.60027119000006,53598.27915216001 2023-02-10,05:07:16.000,41,11074973,12765,0,1676005635,13130.927694489998,64.57912380000198,53598.2232552 2023-02-10,05:07:17.000,41,11074963,12765,0,1676005636,13130.927694489998,64.58617293000134,53598.20229384 2023-02-10,05:07:18.000,41,11074909,12725,0,1676005637,13130.914221869993,64.60732031999942,53598.188319600005 2023-02-10,05:07:19.000,41,11074947,12925,0,1676005638,13130.961376040003,64.60732031999942,53598.2232552 2023-02-10,05:07:20.000,41,11074975,12605,0,1676005639,13131.062420689988,64.61436944999878,53598.30011352001 2023-02-10,05:07:21.000,41,11074993,12765,0,1676005640,13131.096102239993,64.61436944999878,53598.31408776 2023-02-10,05:07:22.000,41,11074968,12885,0,1676005641,13131.096102239993,64.64256597000349,53598.25819080001 2023-02-10,05:07:23.000,41,11074963,12765,0,1676005642,13131.217355819994,64.63551684000413,53598.27216504 2023-02-10,05:07:24.000,41,11074961,12605,0,1676005643,13131.203883199989,64.64961510000285,53598.286139280004 2023-02-10,05:07:25.000,41,11074927,12605,0,1676005644,13131.217355819994,64.67076249000093,53598.2931264 2023-02-10,05:07:26.000,41,11074905,12485,0,1676005645,13131.170201649998,64.68486074999964,53598.237229440005 2023-02-10,05:07:27.000,41,11074951,12605,0,1676005646,13131.210619509999,64.73420466000243,53598.25819080001 2023-02-10,05:07:28.000,41,11074925,12605,0,1676005647,13131.291455229999,64.69895900999836,53598.39793320001 2023-02-10,05:07:29.000,41,11074937,12565,0,1676005648,13131.30492784999,64.68486074999964,53598.3629976 2023-02-10,05:07:30.000,41,11074980,12645,0,1676005649,13131.338609399994,64.70600813999772,53598.33504912 2023-02-10,05:07:31.000,41,11074911,12765,0,1676005650,13131.34534570999,64.70600813999772,53598.32107488 2023-02-10,05:07:32.000,41,11074945,12725,0,1676005651,13131.277982609994,64.71305727000436,53598.27915216001 2023-02-10,05:07:33.000,41,11074947,12845,0,1676005652,13131.318400469994,64.71305727000436,53598.26517792 2023-02-10,05:07:34.000,41,11074955,12925,0,1676005653,13131.36555463999,64.71305727000436,53598.34902336001 2023-02-10,05:07:35.000,41,11074955,12685,0,1676005654,13131.358818329994,64.74125379000179,53598.32107488 2023-02-10,05:07:36.000,41,11074942,12805,0,1676005655,13131.34534570999,64.72010640000371,53598.307100640006 2023-02-10,05:07:37.000,41,11074969,12765,0,1676005656,13131.379027259994,64.73420466000243,53598.41190744 2023-02-10,05:07:38.000,41,11074964,12525,0,1676005657,13131.419445119995,64.69895900999836,53598.404920320005 2023-02-10,05:07:39.000,41,11074989,12445,0,1676005658,13131.41270881,64.70600813999772,53598.43985592 2023-02-10,05:07:40.000,41,11074953,12605,0,1676005659,13131.46659928999,64.68486074999964,53598.404920320005 2023-02-10,05:07:41.000,41,11074958,12645,0,1676005660,13131.43291774,64.63551684000413,53598.44684304001 2023-02-10,05:07:42.000,41,11074970,12805,0,1676005661,13131.399236189995,64.6566642300022,53598.37697184001 2023-02-10,05:07:43.000,41,11074929,12525,0,1676005662,13131.40597249999,64.67076249000093,53598.38395896 2023-02-10,05:07:44.000,41,11074935,12605,0,1676005663,13131.50701714999,64.63551684000413,53598.4328688 2023-02-10,05:07:45.000,41,11074925,12605,0,1676005664,13131.500280839995,64.62141857999814,53598.418894559996 2023-02-10,05:07:46.000,41,11074944,12565,0,1676005665,13131.59458918,64.57912380000198,53598.41190744 2023-02-10,05:07:47.000,41,11074940,12725,0,1676005666,13131.520489769995,64.61436944999878,53598.38395896 2023-02-10,05:07:48.000,41,11074914,12765,0,1676005667,13131.56764393999,64.60732031999942,53598.46780440001 2023-02-10,05:07:49.000,41,11074978,12765,0,1676005668,13131.57438025,64.61436944999878,53598.4328688 2023-02-10,05:07:50.000,41,11074973,12645,0,1676005669,13131.59458918,64.64256597000349,53598.44684304001 2023-02-10,05:07:51.000,41,11074936,12685,0,1676005670,13131.621534419995,64.66371336000157,53598.474791520006 2023-02-10,05:07:52.000,41,11074979,12605,0,1676005671,13131.54743500999,64.66371336000157,53598.46081728 2023-02-10,05:07:53.000,41,11074967,12725,0,1676005672,13131.601325489995,64.67076249000093,53598.4328688 2023-02-10,05:07:54.000,41,11074915,12725,0,1676005673,13131.6754249,64.67781162000028,53598.49575288001 2023-02-10,05:07:55.000,41,11074960,12685,0,1676005674,13131.62827072999,64.6566642300022,53598.50274 2023-02-10,05:07:56.000,41,11074920,12645,0,1676005675,13131.64847965999,64.67076249000093,53598.50972712 2023-02-10,05:07:57.000,41,11074927,12965,0,1676005676,13131.62827072999,64.691909879999,53598.43985592 2023-02-10,05:07:58.000,41,11074923,12765,0,1676005677,13131.62827072999,64.67076249000093,53598.43985592 2023-02-10,05:07:59.000,41,11074968,12445,0,1676005678,13131.60806179999,64.6566642300022,53598.51671424001 2023-02-10,05:08:00.000,41,11074929,12605,0,1676005679,13131.65521597,64.67076249000093,53598.51671424001 2023-02-10,05:08:01.000,41,11074937,13005,0,1676005680,13131.621534419995,64.69895900999836,53598.453830160004 2023-02-10,05:08:02.000,41,11074901,12885,0,1676005681,13131.63500704,64.66371336000157,53598.42588168001 2023-02-10,05:08:03.000,41,11074952,12645,0,1676005682,13131.61479811,64.63551684000413,53598.42588168001 2023-02-10,05:08:04.000,41,11074939,12725,0,1676005683,13131.63500704,64.61436944999878,53598.4328688 2023-02-10,05:08:05.000,41,11074947,12525,0,1676005684,13131.60806179999,64.5932220600007,53598.44684304001 2023-02-10,05:08:06.000,41,11074956,12685,0,1676005685,13131.560907629995,64.5932220600007,53598.356010480005 2023-02-10,05:08:07.000,41,11074928,12365,0,1676005686,13131.52722607999,64.55092728000454,53598.31408776 2023-02-10,05:08:08.000,41,11074969,12605,0,1676005687,13131.58785286999,64.54387814999791,53598.4328688 2023-02-10,05:08:09.000,41,11074959,12565,0,1676005688,13131.581116559995,64.48043598000368,53598.43985592 2023-02-10,05:08:10.000,41,11074967,12805,0,1676005689,13131.60806179999,64.47338685000432,53598.44684304001 2023-02-10,05:08:11.000,41,11074966,12525,0,1676005690,13131.560907629995,64.48043598000368,53598.418894559996 2023-02-10,05:08:12.000,41,11074944,12605,0,1676005691,13131.51375346,64.46633771999768,53598.307100640006 2023-02-10,05:08:13.000,41,11074942,12765,0,1676005692,13131.480071909995,64.45223945999896,53598.286139280004 2023-02-10,05:08:14.000,41,11074983,12685,0,1676005693,13131.480071909995,64.45223945999896,53598.30011352001 2023-02-10,05:08:15.000,41,11074947,12925,0,1676005694,13131.520489769995,64.39584642000409,53598.33504912 2023-02-10,05:08:16.000,41,11074955,12805,0,1676005695,13131.52722607999,64.38879729000473,53598.32806200001 2023-02-10,05:08:17.000,41,11074981,12805,0,1676005696,13131.51375346,64.41699381000217,53598.32107488 2023-02-10,05:08:18.000,41,11074879,12725,0,1676005697,13131.540698699995,64.36764989999938,53598.25819080001 2023-02-10,05:08:19.000,41,11074994,12765,0,1676005698,13131.51375346,64.36060077000002,53598.2931264 2023-02-10,05:08:20.000,41,11074988,12685,0,1676005699,13131.48680821999,64.33945338000194,53598.34203624 2023-02-10,05:08:21.000,41,11074969,12605,0,1676005700,13131.44639035999,64.33240425000258,53598.30011352001 2023-02-10,05:08:22.000,41,11074940,12605,0,1676005701,13131.43291774,64.31830599000386,53598.251203679996 2023-02-10,05:08:23.000,41,11074914,12725,0,1676005702,13131.419445119995,64.30420772999787,53598.19530672 2023-02-10,05:08:24.000,41,11074921,12765,0,1676005703,13131.4733356,64.29010946999915,53598.251203679996 2023-02-10,05:08:25.000,41,11074935,12645,0,1676005704,13131.459862979995,64.27601121000043,53598.286139280004 2023-02-10,05:08:26.000,41,11074931,12685,0,1676005705,13131.48680821999,64.27601121000043,53598.251203679996 2023-02-10,05:08:27.000,41,11074979,12805,0,1676005706,13131.399236189995,64.21961816999828,53598.153384 2023-02-10,05:08:28.000,41,11074932,12925,0,1676005707,13131.419445119995,64.17732339000213,53598.139409760006 2023-02-10,05:08:29.000,41,11074883,12845,0,1676005708,13131.44639035999,64.17027426000277,53598.19530672 2023-02-10,05:08:30.000,41,11074984,12925,0,1676005709,13131.43291774,64.16322513000341,53598.14639688 2023-02-10,05:08:31.000,41,11074927,12805,0,1676005710,13131.45312667,64.11388122000062,53598.139409760006 2023-02-10,05:08:32.000,41,11074965,12605,0,1676005711,13131.4733356,64.10683209000126,53598.16037112001 2023-02-10,05:08:33.000,41,11074923,12765,0,1676005712,13131.459862979995,64.12093034999998,53598.14639688 2023-02-10,05:08:34.000,41,11074915,12885,0,1676005713,13131.54743500999,64.07158644000447,53598.19530672 2023-02-10,05:08:35.000,41,11074991,12885,0,1676005714,13131.56764393999,64.01519340000232,53598.188319600005 2023-02-10,05:08:36.000,41,11074981,12845,0,1676005715,13131.60806179999,64.05748817999847,53598.118448400004 2023-02-10,05:08:37.000,41,11074927,12445,0,1676005716,13131.55417132,63.98699688000488,53598.10447416 2023-02-10,05:08:38.000,41,11074897,12645,0,1676005717,13131.55417132,64.00814427000296,53598.06255144001 2023-02-10,05:08:39.000,41,11074952,12565,0,1676005718,13131.59458918,63.979947749998246,53598.0485772 2023-02-10,05:08:40.000,41,11074953,12485,0,1676005719,13131.641743349996,63.979947749998246,53598.11146128001 2023-02-10,05:08:41.000,41,11074983,12765,0,1676005720,13131.581116559995,63.95175123000081,53598.0485772 2023-02-10,05:08:42.000,41,11074956,12765,0,1676005721,13131.601325489995,63.90240731999802,53597.98569312 2023-02-10,05:08:43.000,41,11074990,12805,0,1676005722,13131.60806179999,63.867161670001224,53598.01364160001 2023-02-10,05:08:44.000,41,11074929,12565,0,1676005723,13131.621534419995,63.867161670001224,53597.971718880006 2023-02-10,05:08:45.000,41,11074970,12525,0,1676005724,13131.661952279996,63.82486688999779,53597.99966736 2023-02-10,05:08:46.000,41,11074955,12685,0,1676005725,13131.63500704,63.853063410002505,53597.901847680005 2023-02-10,05:08:47.000,41,11074946,12605,0,1676005726,13131.65521597,63.82486688999779,53597.93678328 2023-02-10,05:08:48.000,41,11074977,12765,0,1676005727,13131.742787999996,63.810768629999075,53597.96473176001 2023-02-10,05:08:49.000,41,11074981,12605,0,1676005728,13131.762996929996,63.803719499999715,53597.978706 2023-02-10,05:08:50.000,41,11074990,12565,0,1676005729,13131.783205859996,63.78257211000164,53597.93678328 2023-02-10,05:08:51.000,41,11074952,12765,0,1676005730,13131.762996929996,63.78257211000164,53597.915821919996 2023-02-10,05:08:52.000,41,11074964,12765,0,1676005731,13131.73605169,63.74027732999821,53597.87389920001 2023-02-10,05:08:53.000,41,11074983,12685,0,1676005732,13131.75626062,63.72617906999949,53597.87389920001 2023-02-10,05:08:54.000,41,11074947,12805,0,1676005733,13131.762996929996,63.71912994000013,53597.85992496 2023-02-10,05:08:55.000,41,11074942,12645,0,1676005734,13131.776469550001,63.70503168000141,53597.86691208 2023-02-10,05:08:56.000,41,11074913,12485,0,1676005735,13131.729315379991,63.683884290003334,53597.81101512 2023-02-10,05:08:57.000,41,11074956,12565,0,1676005736,13131.776469550001,63.65568776999862,53597.85992496 2023-02-10,05:08:58.000,41,11074947,12805,0,1676005737,13131.830360029991,63.69093342000269,53597.9088348 2023-02-10,05:08:59.000,41,11074957,12605,0,1676005738,13131.823623719996,63.620442120001826,53597.915821919996 2023-02-10,05:09:00.000,41,11074963,12765,0,1676005739,13131.762996929996,63.669786030004616,53597.85992496 2023-02-10,05:09:01.000,41,11074953,12765,0,1676005740,13131.769733239991,63.627491250001185,53597.79704088001 2023-02-10,05:09:02.000,41,11074961,12765,0,1676005741,13131.769733239991,63.620442120001826,53597.84595072001 2023-02-10,05:09:03.000,41,11074941,12885,0,1676005742,13131.776469550001,63.59224560000439,53597.84595072001 2023-02-10,05:09:04.000,41,11074916,12485,0,1676005743,13131.864041579996,63.54995082000096,53597.89486056001 2023-02-10,05:09:05.000,41,11074913,12725,0,1676005744,13131.850568959992,63.53585256000224,53597.950757520004 2023-02-10,05:09:06.000,41,11074957,12765,0,1676005745,13131.857305270001,63.55699995000032,53597.89486056001 2023-02-10,05:09:07.000,41,11074955,12565,0,1676005746,13131.884250509996,63.5429016900016,53597.8389636 2023-02-10,05:09:08.000,41,11074935,12685,0,1676005747,13131.924668369997,63.54995082000096,53597.84595072001 2023-02-10,05:09:09.000,41,11074909,12445,0,1676005748,13131.904459439997,63.54995082000096,53597.85992496 2023-02-10,05:09:10.000,41,11074960,12925,0,1676005749,13131.931404679992,63.55699995000032,53597.79005376 2023-02-10,05:09:11.000,41,11074950,12525,0,1676005750,13131.917932060001,63.50060690999817,53597.82498936001 2023-02-10,05:09:12.000,41,11074917,12685,0,1676005751,13131.924668369997,63.50060690999817,53597.84595072001 2023-02-10,05:09:13.000,41,11074927,12725,0,1676005752,13131.931404679992,63.50060690999817,53597.81800224 2023-02-10,05:09:14.000,41,11074947,12725,0,1676005753,13132.005504089997,63.52175430000352,53597.86691208 2023-02-10,05:09:15.000,41,11074977,12805,0,1676005754,13132.018976710002,63.52880343000288,53597.81101512 2023-02-10,05:09:16.000,41,11074958,12765,0,1676005755,13132.012240399992,63.51470517000416,53597.87389920001 2023-02-10,05:09:17.000,41,11074924,12645,0,1676005756,13132.039185640002,63.458312130002014,53597.77607952001 2023-02-10,05:09:18.000,41,11074967,12645,0,1676005757,13132.039185640002,63.47241039000073,53597.82498936001 2023-02-10,05:09:19.000,41,11074957,12845,0,1676005758,13132.120021360002,63.46536126000137,53597.89486056001 2023-02-10,05:09:20.000,41,11074942,12685,0,1676005759,13132.133493979993,63.43716474000394,53597.89486056001 2023-02-10,05:09:21.000,41,11074971,12805,0,1676005760,13132.113285049993,63.451263000002655,53597.88787344 2023-02-10,05:09:22.000,41,11074956,12805,0,1676005761,13132.126757669997,63.408968219999224,53597.85992496 2023-02-10,05:09:23.000,41,11074972,12725,0,1676005762,13132.214329699993,63.38782083000115,53597.93678328 2023-02-10,05:09:24.000,41,11074966,12645,0,1676005763,13132.274956489993,63.42306647999794,53597.88088632 2023-02-10,05:09:25.000,41,11074940,12685,0,1676005764,13132.234538629993,63.401919089999865,53597.9088348 2023-02-10,05:09:26.000,41,11074934,12925,0,1676005765,13132.254747559993,63.43716474000394,53597.8389636 2023-02-10,05:09:27.000,41,11074938,12565,0,1676005766,13132.254747559993,63.444213870003296,53597.87389920001 2023-02-10,05:09:28.000,41,11074910,12605,0,1676005767,13132.376001139994,63.401919089999865,53597.971718880006 2023-02-10,05:09:29.000,41,11074961,12605,0,1676005768,13132.362528519989,63.41601734999858,53597.95774464 2023-02-10,05:09:30.000,41,11074964,12685,0,1676005769,13132.429891619999,63.394869960000506,53597.95774464 2023-02-10,05:09:31.000,41,11074977,12565,0,1676005770,13132.436627929994,63.43011561000458,53597.950757520004 2023-02-10,05:09:32.000,41,11074951,12725,0,1676005771,13132.396210069994,63.42306647999794,53597.901847680005 2023-02-10,05:09:33.000,41,11074959,12485,0,1676005772,13132.477045789994,63.41601734999858,53597.93678328 2023-02-10,05:09:34.000,41,11074995,12765,0,1676005773,13132.510727339999,63.42306647999794,53597.93678328 2023-02-10,05:09:35.000,41,11074944,12805,0,1676005774,13132.52419995999,63.401919089999865,53597.971718880006 2023-02-10,05:09:36.000,41,11074892,12565,0,1676005775,13132.56461781999,63.394869960000506,53597.95774464 2023-02-10,05:09:37.000,41,11074930,12685,0,1676005776,13132.57135413,63.401919089999865,53598.020628720005 2023-02-10,05:09:38.000,41,11074980,13045,0,1676005777,13132.65218985,63.36667344000307,53598.069538560005 2023-02-10,05:09:39.000,41,11074906,12525,0,1676005778,13132.65218985,63.394869960000506,53598.06255144001 2023-02-10,05:09:40.000,41,11074974,12965,0,1676005779,13132.658926159995,63.394869960000506,53598.05556432 2023-02-10,05:09:41.000,41,11074950,12565,0,1676005780,13132.69260771,63.38077170000179,53598.04159008001 2023-02-10,05:09:42.000,41,11074918,12965,0,1676005781,13132.70608032999,63.401919089999865,53598.06255144001 2023-02-10,05:09:43.000,41,11074922,12805,0,1676005782,13132.739761879995,63.394869960000506,53598.083512799996 2023-02-10,05:09:44.000,41,11074952,12645,0,1676005783,13132.81386129,63.37372257000243,53598.153384 2023-02-10,05:09:45.000,41,11074947,12885,0,1676005784,13132.820597599995,63.345526049997716,53598.17434536 2023-02-10,05:09:46.000,41,11074923,12805,0,1676005785,13132.86775176999,63.345526049997716,53598.20928096001 2023-02-10,05:09:47.000,41,11074962,12805,0,1676005786,13132.80712497999,63.331427789999,53598.10447416 2023-02-10,05:09:48.000,41,11074923,12565,0,1676005787,13132.87448808,63.36667344000307,53598.14639688 2023-02-10,05:09:49.000,41,11074936,12925,0,1676005788,13132.87448808,63.345526049997716,53598.2232552 2023-02-10,05:09:50.000,41,11074994,12685,0,1676005789,13132.90816962999,63.36667344000307,53598.188319600005 2023-02-10,05:09:51.000,41,11074954,12845,0,1676005790,13132.928378559991,63.35257518000435,53598.24421656 2023-02-10,05:09:52.000,41,11074958,12445,0,1676005791,13132.86775176999,63.35257518000435,53598.23024232001 2023-02-10,05:09:53.000,41,11074954,13005,0,1676005792,13132.840806529995,63.32437865999964,53598.286139280004 2023-02-10,05:09:54.000,41,11074929,12845,0,1676005793,13132.9553238,63.331427789999,53598.38395896 2023-02-10,05:09:55.000,41,11074933,12725,0,1676005794,13132.91490594,63.331427789999,53598.38395896 2023-02-10,05:09:56.000,41,11074991,12445,0,1676005795,13132.962060109996,63.33847691999836,53598.3629976 2023-02-10,05:09:57.000,41,11074931,12645,0,1676005796,13132.921642249996,63.32437865999964,53598.32107488 2023-02-10,05:09:58.000,41,11074959,12645,0,1676005797,13132.88796069999,63.32437865999964,53598.286139280004 2023-02-10,05:09:59.000,41,11074985,12605,0,1676005798,13132.97553273,63.32437865999964,53598.37697184001 2023-02-10,05:10:00.000,41,11074928,12725,0,1676005799,13133.036159520001,63.331427789999,53598.39094608 2023-02-10,05:10:01.000,41,11074973,12805,0,1676005800,13132.995741660001,63.31028040000092,53598.3629976 2023-02-10,05:10:02.000,41,11074930,12645,0,1676005801,13133.042895829996,63.275034750004124,53598.3629976 2023-02-10,05:10:03.000,41,11074990,12885,0,1676005802,13133.083313689996,63.267985620004765,53598.418894559996 2023-02-10,05:10:04.000,41,11074966,12765,0,1676005803,13133.123731549997,63.30323127000156,53598.418894559996 2023-02-10,05:10:05.000,41,11074969,12605,0,1676005804,13133.204567269997,63.28913301000284,53598.46081728 2023-02-10,05:10:06.000,41,11074976,12805,0,1676005805,13133.150676789992,63.25388735999877,53598.41190744 2023-02-10,05:10:07.000,41,11074933,12805,0,1676005806,13133.116995240001,63.26093648999813,53598.404920320005 2023-02-10,05:10:08.000,41,11074968,13005,0,1676005807,13133.271930369992,63.218641710001975,53598.5376756 2023-02-10,05:10:09.000,41,11074960,12565,0,1676005808,13133.319084540002,63.218641710001975,53598.56562408001 2023-02-10,05:10:10.000,41,11074898,12925,0,1676005809,13133.325820849997,63.211592580002616,53598.55164984 2023-02-10,05:10:11.000,41,11074939,12765,0,1676005810,13133.359502400002,63.23978910000005,53598.572611200005 2023-02-10,05:10:12.000,41,11074913,12805,0,1676005811,13133.346029779997,63.218641710001975,53598.51671424001 2023-02-10,05:10:13.000,41,11074941,12685,0,1676005812,13133.379711330002,63.232739970000694,53598.55863696 2023-02-10,05:10:14.000,41,11074927,12725,0,1676005813,13133.406656569998,63.20454345000326,53598.61453392001 2023-02-10,05:10:15.000,41,11074951,12725,0,1676005814,13133.453810739993,63.211592580002616,53598.66344376001 2023-02-10,05:10:16.000,41,11074922,12965,0,1676005815,13133.433601809993,63.20454345000326,53598.621521040004 2023-02-10,05:10:17.000,41,11074955,12885,0,1676005816,13133.480755979988,63.211592580002616,53598.64946952 2023-02-10,05:10:18.000,41,11074948,12765,0,1676005817,13133.500964909988,63.15519954000047,53598.71235360001 2023-02-10,05:10:19.000,41,11074983,12805,0,1676005818,13133.494228599993,63.19044519000454,53598.71934072 2023-02-10,05:10:20.000,41,11074958,12765,0,1676005819,13133.521173839988,63.162248669999826,53598.71934072 2023-02-10,05:10:21.000,41,11074923,12885,0,1676005820,13133.581800629989,63.14815041000111,53598.77523768 2023-02-10,05:10:22.000,41,11074917,12765,0,1676005821,13133.568328009998,63.176346929998545,53598.70536648 2023-02-10,05:10:23.000,41,11074974,12685,0,1676005822,13133.521173839988,63.14815041000111,53598.789211920004 2023-02-10,05:10:24.000,41,11074918,12725,0,1676005823,13133.575064319994,63.12700302000303,53598.8171604 2023-02-10,05:10:25.000,41,11074925,12765,0,1676005824,13133.628954799999,63.07060998000088,53598.921967199996 2023-02-10,05:10:26.000,41,11074919,12645,0,1676005825,13133.615482179994,63.11995389000367,53598.90100584001 2023-02-10,05:10:27.000,41,11074998,12605,0,1676005826,13133.568328009998,63.11995389000367,53598.90100584001 2023-02-10,05:10:28.000,41,11075009,12925,0,1676005827,13133.602009559989,63.09175736999896,53598.94292856 2023-02-10,05:10:29.000,41,11074943,12445,0,1676005828,13133.615482179994,63.10585562999768,53598.98485128 2023-02-10,05:10:30.000,41,11074990,12685,0,1676005829,13133.595273249994,63.049462590002804,53598.92895432001 2023-02-10,05:10:31.000,41,11074963,12605,0,1676005830,13133.588536939998,63.049462590002804,53598.83812176 2023-02-10,05:10:32.000,41,11074925,12445,0,1676005831,13133.561591699989,63.02126606999809,53598.977864160006 2023-02-10,05:10:33.000,41,11074955,12645,0,1676005832,13133.602009559989,63.01421693999873,53598.90100584001 2023-02-10,05:10:34.000,41,11074953,12965,0,1676005833,13133.655900039994,62.95782390000386,53599.01279976 2023-02-10,05:10:35.000,41,11074987,12805,0,1676005834,13133.689581589999,62.95782390000386,53598.99882552001 2023-02-10,05:10:36.000,41,11074914,12565,0,1676005835,13133.68284527999,63.000118680000014,53599.00581264 2023-02-10,05:10:37.000,41,11074926,12885,0,1676005836,13133.709790519999,62.97192216000258,53599.026774000005 2023-02-10,05:10:38.000,41,11074976,12765,0,1676005837,13133.662636349989,62.97897129000194,53598.98485128 2023-02-10,05:10:39.000,41,11074939,12805,0,1676005838,13133.70305420999,62.96487303000322,53598.99882552001 2023-02-10,05:10:40.000,41,11074952,12645,0,1676005839,13133.72326313999,62.943725639997865,53599.075683840005 2023-02-10,05:10:41.000,41,11074960,12525,0,1676005840,13133.79062624,62.90143086000171,53599.05472248 2023-02-10,05:10:42.000,41,11074913,12845,0,1676005841,13133.74347206999,62.92962737999915,53599.06869672001 2023-02-10,05:10:43.000,41,11075005,12805,0,1676005842,13133.90514350999,62.85913607999828,53599.1315808 2023-02-10,05:10:44.000,41,11074937,12725,0,1676005843,13133.93208875,62.85913607999828,53599.1315808 2023-02-10,05:10:45.000,41,11074908,12605,0,1676005844,13133.90514350999,62.823890430001484,53599.15952928 2023-02-10,05:10:46.000,41,11074966,12765,0,1676005845,13133.878198269995,62.8379886900002,53599.1315808 2023-02-10,05:10:47.000,41,11074969,12685,0,1676005846,13133.878198269995,62.85913607999828,53599.18049064 2023-02-10,05:10:48.000,41,11074976,12685,0,1676005847,13133.93208875,62.809792170002765,53599.23638760001 2023-02-10,05:10:49.000,41,11074954,12685,0,1676005848,13134.00618815999,62.78864478000469,53599.292284560004 2023-02-10,05:10:50.000,41,11074962,12805,0,1676005849,13134.01292447,62.753399130000616,53599.27831032 2023-02-10,05:10:51.000,41,11074957,12645,0,1676005850,13133.94556136999,62.753399130000616,53599.257348959996 2023-02-10,05:10:52.000,41,11074952,12605,0,1676005851,13133.94556136999,62.78864478000469,53599.25036184 2023-02-10,05:10:53.000,41,11074963,12485,0,1676005852,13133.979242919995,62.7393008700019,53599.292284560004 2023-02-10,05:10:54.000,41,11074949,12685,0,1676005853,13133.98597922999,62.72520261000318,53599.32722016 2023-02-10,05:10:55.000,41,11074966,12765,0,1676005854,13134.0331334,62.69700608999847,53599.34818152 2023-02-10,05:10:56.000,41,11074928,12965,0,1676005855,13133.999451849995,62.71815348000382,53599.29927168 2023-02-10,05:10:57.000,41,11074949,12605,0,1676005856,13134.019660779995,62.64766218000295,53599.33420728001 2023-02-10,05:10:58.000,41,11074946,12685,0,1676005857,13134.06681494999,62.65471131000231,53599.43901408 2023-02-10,05:10:59.000,41,11074955,12845,0,1676005858,13134.060078639995,62.640613050003594,53599.43202696001 2023-02-10,05:11:00.000,41,11074959,12645,0,1676005859,13133.99271554,62.61946565999824,53599.35516864001 2023-02-10,05:11:01.000,41,11074994,12605,0,1676005860,13134.04660601999,62.55602349000401,53599.43901408 2023-02-10,05:11:02.000,41,11074970,12405,0,1676005861,13133.999451849995,62.591269140000804,53599.37613 2023-02-10,05:11:03.000,41,11074965,12685,0,1676005862,13133.999451849995,62.57012175000273,53599.425039839996 2023-02-10,05:11:04.000,41,11074945,12725,0,1676005863,13133.979242919995,62.55602349000401,53599.43202696001 2023-02-10,05:11:05.000,41,11074944,12605,0,1676005864,13134.07355126,62.527826969999296,53599.480936800006 2023-02-10,05:11:06.000,41,11074941,12525,0,1676005865,13134.05334233,62.49963045000186,53599.52285952001 2023-02-10,05:11:07.000,41,11074954,12805,0,1676005866,13134.02639708999,62.51372871000058,53599.4460012 2023-02-10,05:11:08.000,41,11074969,12765,0,1676005867,13134.05334233,62.46438479999779,53599.48792392 2023-02-10,05:11:09.000,41,11074977,12445,0,1676005868,13133.999451849995,62.43618828000035,53599.50888528 2023-02-10,05:11:10.000,41,11074958,12765,0,1676005869,13134.06681494999,62.407991760002915,53599.49491104 2023-02-10,05:11:11.000,41,11074955,12605,0,1676005870,13134.00618815999,62.3938935000042,53599.49491104 2023-02-10,05:11:12.000,41,11074957,12605,0,1676005871,13134.01292447,62.37274610999884,53599.48792392 2023-02-10,05:11:13.000,41,11074962,12525,0,1676005872,13133.97250661,62.351598720000766,53599.47394968001 2023-02-10,05:11:14.000,41,11074971,12965,0,1676005873,13133.979242919995,62.32340220000333,53599.56478224 2023-02-10,05:11:15.000,41,11074981,12405,0,1676005874,13133.999451849995,62.32340220000333,53599.54382088 2023-02-10,05:11:16.000,41,11074906,12605,0,1676005875,13133.95229768,62.30930394000461,53599.53683376 2023-02-10,05:11:17.000,41,11074937,12805,0,1676005876,13133.93208875,62.2458617700031,53599.4460012 2023-02-10,05:11:18.000,41,11074903,12605,0,1676005877,13133.90514350999,62.25996003000182,53599.43901408 2023-02-10,05:11:19.000,41,11074898,12765,0,1676005878,13133.898407199995,62.238812640003744,53599.50189816001 2023-02-10,05:11:20.000,41,11074948,12965,0,1676005879,13133.96577029999,62.2458617700031,53599.529846640005 2023-02-10,05:11:21.000,41,11074963,13045,0,1676005880,13133.96577029999,62.231763510004384,53599.53683376 2023-02-10,05:11:22.000,41,11074947,12605,0,1676005881,13133.90514350999,62.2458617700031,53599.57176936001 2023-02-10,05:11:23.000,41,11074927,12885,0,1676005882,13133.94556136999,62.20356698999967,53599.50888528 2023-02-10,05:11:24.000,41,11074961,12565,0,1676005883,13133.898407199995,62.189468730000954,53599.5158724 2023-02-10,05:11:25.000,41,11074947,12565,0,1676005884,13133.91187982,62.15422308000416,53599.53683376 2023-02-10,05:11:26.000,41,11074960,12645,0,1676005885,13133.85125303,62.140124819998164,53599.48792392 2023-02-10,05:11:27.000,41,11074963,12565,0,1676005886,13133.84451671999,62.09078091000265,53599.52285952001 2023-02-10,05:11:28.000,41,11074977,12765,0,1676005887,13133.85125303,62.09783004000201,53599.55080800001 2023-02-10,05:11:29.000,41,11074985,12605,0,1676005888,13133.857989339995,62.11192830000073,53599.55080800001 2023-02-10,05:11:30.000,41,11074967,12845,0,1676005889,13133.84451671999,62.08373178000329,53599.55080800001 2023-02-10,05:11:31.000,41,11074988,12605,0,1676005890,13133.87146196,62.06258438999794,53599.50189816001 2023-02-10,05:11:32.000,41,11074923,12765,0,1676005891,13133.76368099999,62.05553525999858,53599.49491104 2023-02-10,05:11:33.000,41,11075019,12605,0,1676005892,13133.756944689994,62.02028961000178,53599.43901408 2023-02-10,05:11:34.000,41,11074993,12605,0,1676005893,13133.777153619994,62.02733874000114,53599.54382088 2023-02-10,05:11:35.000,41,11074951,12685,0,1676005894,13133.80409885999,62.0343878700005,53599.5158724 2023-02-10,05:11:36.000,41,11074941,12925,0,1676005895,13133.777153619994,62.0343878700005,53599.47394968001 2023-02-10,05:11:37.000,41,11074983,12725,0,1676005896,13133.77041731,61.999142220003705,53599.48792392 2023-02-10,05:11:38.000,41,11074928,12765,0,1676005897,13133.797362549994,62.006191350003064,53599.55080800001 2023-02-10,05:11:39.000,41,11074948,12645,0,1676005898,13133.80409885999,61.96389656999963,53599.52285952001 2023-02-10,05:11:40.000,41,11074974,12485,0,1676005899,13133.77041731,61.97094569999899,53599.46696256 2023-02-10,05:11:41.000,41,11074916,12645,0,1676005900,13133.78388992999,61.956847440000274,53599.43901408 2023-02-10,05:11:42.000,41,11074928,12765,0,1676005901,13133.716526829994,61.956847440000274,53599.425039839996 2023-02-10,05:11:43.000,41,11074977,12565,0,1676005902,13133.72326313999,61.90750353000476,53599.4460012 2023-02-10,05:11:44.000,41,11074928,12845,0,1676005903,13133.77041731,61.90750353000476,53599.53683376 2023-02-10,05:11:45.000,41,11074916,12525,0,1676005904,13133.81083517,61.87225788000069,53599.5158724 2023-02-10,05:11:46.000,41,11074892,12645,0,1676005905,13133.76368099999,61.83701223000389,53599.49491104 2023-02-10,05:11:47.000,41,11074986,12765,0,1676005906,13133.74347206999,61.83701223000389,53599.46696256 2023-02-10,05:11:48.000,41,11074973,12885,0,1676005907,13133.797362549994,61.829963100004534,53599.459975440004 2023-02-10,05:11:49.000,41,11074964,12805,0,1676005908,13133.777153619994,61.80881570999918,53599.50888528 2023-02-10,05:11:50.000,41,11074939,12645,0,1676005909,13133.80409885999,61.83701223000389,53599.49491104 2023-02-10,05:11:51.000,41,11074909,12885,0,1676005910,13133.78388992999,61.79471745000046,53599.53683376 2023-02-10,05:11:52.000,41,11074962,12565,0,1676005911,13133.75020838,61.7876683200011,53599.49491104 2023-02-10,05:11:53.000,41,11074963,12605,0,1676005912,13133.77041731,61.773570060002385,53599.48792392 2023-02-10,05:11:54.000,41,11074930,12645,0,1676005913,13133.82430778999,61.759471800003666,53599.56478224 2023-02-10,05:11:55.000,41,11074944,13005,0,1676005914,13133.86472564999,61.74537353999767,53599.54382088 2023-02-10,05:11:56.000,41,11074949,12845,0,1676005915,13133.837780409995,61.69602963000216,53599.50189816001 2023-02-10,05:11:57.000,41,11074918,12765,0,1676005916,13133.77041731,61.6889805000028,53599.48792392 2023-02-10,05:11:58.000,41,11074908,12645,0,1676005917,13133.837780409995,61.66078397999809,53599.43202696001 2023-02-10,05:11:59.000,41,11074921,12965,0,1676005918,13133.857989339995,61.63258746000065,53599.55779512 2023-02-10,05:12:00.000,41,11074981,12765,0,1676005919,13133.92535243999,61.60439094000321,53599.50189816001 2023-02-10,05:12:01.000,41,11074930,12685,0,1676005920,13133.898407199995,61.590292680004495,53599.47394968001 2023-02-10,05:12:02.000,41,11074976,12525,0,1676005921,13133.87146196,61.540948770001705,53599.45298832001 2023-02-10,05:12:03.000,41,11074952,12405,0,1676005922,13133.93208875,61.590292680004495,53599.50189816001 2023-02-10,05:12:04.000,41,11074958,12645,0,1676005923,13133.89167089,61.50570312000491,53599.50189816001 2023-02-10,05:12:05.000,41,11074967,12445,0,1676005924,13133.878198269995,61.491604859998915,53599.50888528 2023-02-10,05:12:06.000,41,11074947,12805,0,1676005925,13133.857989339995,61.44931008000276,53599.43901408 2023-02-10,05:12:07.000,41,11075001,12845,0,1676005926,13133.837780409995,61.46340834000148,53599.459975440004 2023-02-10,05:12:08.000,41,11074928,12565,0,1676005927,13133.918616129995,61.45635921000212,53599.48792392 2023-02-10,05:12:09.000,41,11074945,12565,0,1676005928,13133.91187982,61.40701529999933,53599.53683376 2023-02-10,05:12:10.000,41,11074962,12805,0,1676005929,13133.92535243999,61.38586791000125,53599.50888528 2023-02-10,05:12:11.000,41,11074960,12445,0,1676005930,13133.898407199995,61.38586791000125,53599.49491104 2023-02-10,05:12:12.000,41,11074935,12845,0,1676005931,13133.80409885999,61.371769650002534,53599.411065600005 2023-02-10,05:12:13.000,41,11074973,12485,0,1676005932,13133.797362549994,61.357671390003816,53599.43901408 2023-02-10,05:12:14.000,41,11074919,12605,0,1676005933,13133.80409885999,61.35062226000446,53599.50888528 2023-02-10,05:12:15.000,41,11074973,12645,0,1676005934,13133.79062624,61.29422922000231,53599.50189816001 2023-02-10,05:12:16.000,41,11074969,12685,0,1676005935,13133.79062624,61.33652399999846,53599.46696256 2023-02-10,05:12:17.000,41,11074929,12605,0,1676005936,13133.756944689994,61.25193443999888,53599.459975440004 2023-02-10,05:12:18.000,41,11074948,12885,0,1676005937,13133.777153619994,61.25193443999888,53599.53683376 2023-02-10,05:12:19.000,41,11074954,12805,0,1676005938,13133.77041731,61.25193443999888,53599.480936800006 2023-02-10,05:12:20.000,41,11074966,12685,0,1676005939,13133.716526829994,61.20963966000272,53599.47394968001 2023-02-10,05:12:21.000,41,11074956,12605,0,1676005940,13133.689581589999,61.21668879000208,53599.48792392 2023-02-10,05:12:22.000,41,11074953,12445,0,1676005941,13133.608745869999,61.195541400004004,53599.411065600005 2023-02-10,05:12:23.000,41,11074939,12725,0,1676005942,13133.575064319994,61.195541400004004,53599.39010424 2023-02-10,05:12:24.000,41,11074905,12685,0,1676005943,13133.541382769989,61.16029574999993,53599.39709136 2023-02-10,05:12:25.000,41,11074943,12645,0,1676005944,13133.548119079998,61.15324662000057,53599.411065600005 2023-02-10,05:12:26.000,41,11074956,12645,0,1676005945,13133.568328009998,61.11095184000442,53599.39010424 2023-02-10,05:12:27.000,41,11074943,12605,0,1676005946,13133.541382769989,61.096853579998424,53599.40407848001 2023-02-10,05:12:28.000,41,11074995,12965,0,1676005947,13133.514437529993,61.05455880000227,53599.36914288 2023-02-10,05:12:29.000,41,11074913,12605,0,1676005948,13133.406656569998,61.089804449999065,53599.32722016 2023-02-10,05:12:30.000,41,11074925,12605,0,1676005949,13133.393183949993,61.03341141000419,53599.37613 2023-02-10,05:12:31.000,41,11074948,12685,0,1676005950,13133.399920260003,61.01226401999884,53599.32722016 2023-02-10,05:12:32.000,41,11074928,12765,0,1676005951,13133.312348229992,61.01226401999884,53599.292284560004 2023-02-10,05:12:33.000,41,11074960,13125,0,1676005952,13133.265194059997,60.96996924000268,53599.28529744001 2023-02-10,05:12:34.000,41,11074934,12645,0,1676005953,13133.325820849997,60.913576200000534,53599.37613 2023-02-10,05:12:35.000,41,11074943,12645,0,1676005954,13133.285402989997,60.913576200000534,53599.34818152 2023-02-10,05:12:36.000,41,11074969,12725,0,1676005955,13133.258457750002,60.906527070001175,53599.27831032 2023-02-10,05:12:37.000,41,11074940,12605,0,1676005956,13133.197830960002,60.84308489999967,53599.257348959996 2023-02-10,05:12:38.000,41,11074973,12925,0,1676005957,13133.164149409997,60.850134029999026,53599.20843912 2023-02-10,05:12:39.000,41,11074958,12485,0,1676005958,13133.150676789992,60.82193751000159,53599.194464880005 2023-02-10,05:12:40.000,41,11074907,12525,0,1676005959,13133.137204170001,60.850134029999026,53599.20843912 2023-02-10,05:12:41.000,41,11074975,12805,0,1676005960,13133.083313689996,60.80783925000287,53599.16651640001 2023-02-10,05:12:42.000,41,11074966,12725,0,1676005961,13133.049632139991,60.76554446999944,53599.15254216 2023-02-10,05:12:43.000,41,11074977,12965,0,1676005962,13133.103522619997,60.723249690003286,53599.17350352 2023-02-10,05:12:44.000,41,11074939,12765,0,1676005963,13133.056368450001,60.71620056000393,53599.194464880005 2023-02-10,05:12:45.000,41,11074920,12805,0,1676005964,13133.056368450001,60.65980752000178,53599.15254216 2023-02-10,05:12:46.000,41,11074949,12725,0,1676005965,13132.995741660001,60.69505316999857,53599.06869672001 2023-02-10,05:12:47.000,41,11074976,12605,0,1676005966,13132.982269039996,60.65980752000178,53599.01978688001 2023-02-10,05:12:48.000,41,11074975,12765,0,1676005967,13132.9553238,60.66685665000114,53599.0617096 2023-02-10,05:12:49.000,41,11074933,12845,0,1676005968,13132.93511487,60.624561869997706,53599.05472248 2023-02-10,05:12:50.000,41,11074905,12965,0,1676005969,13132.93511487,60.624561869997706,53598.99882552001 2023-02-10,05:12:51.000,41,11074981,12765,0,1676005970,13132.85427915,60.59636535000027,53599.00581264 2023-02-10,05:12:52.000,41,11074952,12445,0,1676005971,13132.840806529995,60.58931622000091,53598.94292856 2023-02-10,05:12:53.000,41,11074955,12685,0,1676005972,13132.780179739995,60.547021440004755,53598.907992960005 2023-02-10,05:12:54.000,41,11074969,12605,0,1676005973,13132.719552949995,60.53292317999876,53598.87305736 2023-02-10,05:12:55.000,41,11074919,12605,0,1676005974,13132.74649818999,60.48357927000325,53598.859083120005 2023-02-10,05:12:56.000,41,11074901,12645,0,1676005975,13132.7532345,60.46948101000453,53598.83113464001 2023-02-10,05:12:57.000,41,11074930,12565,0,1676005976,13132.739761879995,60.455382749998535,53598.83113464001 2023-02-10,05:12:58.000,41,11074935,12485,0,1676005977,13132.71281664,60.47653014000389,53598.80318616001 2023-02-10,05:12:59.000,41,11074950,12605,0,1676005978,13132.69260771,60.4271862300011,53598.7472892 2023-02-10,05:13:00.000,41,11074970,12765,0,1676005979,13132.618508299995,60.455382749998535,53598.7472892 2023-02-10,05:13:01.000,41,11074919,12645,0,1676005980,13132.61177199,60.41308797000238,53598.72632784 2023-02-10,05:13:02.000,41,11074981,12805,0,1676005981,13132.598299369994,60.39898971000366,53598.66344376001 2023-02-10,05:13:03.000,41,11074912,12805,0,1676005982,13132.537672579994,60.38489144999767,53598.70536648 2023-02-10,05:13:04.000,41,11074917,12805,0,1676005983,13132.54440888999,60.35669493000023,53598.72632784 2023-02-10,05:13:05.000,41,11074936,12685,0,1676005984,13132.537672579994,60.34259667000151,53598.68440512001 2023-02-10,05:13:06.000,41,11074950,12445,0,1676005985,13132.470309479999,60.33554754000215,53598.66344376001 2023-02-10,05:13:07.000,41,11074935,12685,0,1676005986,13132.382737449989,60.314400150004076,53598.55164984 2023-02-10,05:13:08.000,41,11074941,12805,0,1676005987,13132.402946379989,60.272105370000645,53598.59357256001 2023-02-10,05:13:09.000,41,11074962,12685,0,1676005988,13132.369264829998,60.28620362999936,53598.55863696 2023-02-10,05:13:10.000,41,11074944,12765,0,1676005989,13132.349055899998,60.25095798000257,53598.55164984 2023-02-10,05:13:11.000,41,11074932,12605,0,1676005990,13132.362528519989,60.20161406999978,53598.51671424001 2023-02-10,05:13:12.000,41,11074959,12445,0,1676005991,13132.248011249998,60.215712329998496,53598.4328688 2023-02-10,05:13:13.000,41,11074951,12565,0,1676005992,13132.274956489993,60.16636842000298,53598.46780440001 2023-02-10,05:13:14.000,41,11074937,12645,0,1676005993,13132.274956489993,60.152270160004264,53598.474791520006 2023-02-10,05:13:15.000,41,11075018,12765,0,1676005994,13132.254747559993,60.145221030004905,53598.48177864 2023-02-10,05:13:16.000,41,11074982,12645,0,1676005995,13132.140230290002,60.1804666800017,53598.356010480005 2023-02-10,05:13:17.000,41,11074920,12805,0,1676005996,13132.133493979993,60.16636842000298,53598.31408776 2023-02-10,05:13:18.000,41,11074927,12565,0,1676005997,13132.106548739997,60.15931929000362,53598.31408776 2023-02-10,05:13:19.000,41,11074926,12765,0,1676005998,13132.140230290002,60.11702451000019,53598.31408776 2023-02-10,05:13:20.000,41,11074919,12805,0,1676005999,13132.086339809997,60.12407363999955,53598.33504912 2023-02-10,05:13:21.000,41,11074936,12725,0,1676006000,13132.032449329992,60.095877120002115,53598.27915216001 2023-02-10,05:13:22.000,41,11074945,12485,0,1676006001,13131.971822539992,60.07472973000404,53598.188319600005 2023-02-10,05:13:23.000,41,11074976,12965,0,1676006002,13131.917932060001,60.081778860003396,53598.13242264001 2023-02-10,05:13:24.000,41,11074914,12605,0,1676006003,13131.958349920002,60.01833669000189,53598.188319600005 2023-02-10,05:13:25.000,41,11074973,12685,0,1676006004,13131.971822539992,59.99718930000381,53598.139409760006 2023-02-10,05:13:26.000,41,11074924,12485,0,1676006005,13131.938140990002,60.02538582000125,53598.09748704 2023-02-10,05:13:27.000,41,11074961,12765,0,1676006006,13131.877514200001,60.00423843000317,53598.118448400004 2023-02-10,05:13:28.000,41,11074967,12805,0,1676006007,13131.884250509996,59.99014017000445,53598.04159008001 2023-02-10,05:13:29.000,41,11074945,12765,0,1676006008,13131.904459439997,59.912599740004225,53598.09049992001 2023-02-10,05:13:30.000,41,11074948,12565,0,1676006009,13131.864041579996,59.905550610004866,53598.118448400004 2023-02-10,05:13:31.000,41,11074956,12685,0,1676006010,13131.884250509996,59.870304960000794,53598.03460296 2023-02-10,05:13:32.000,41,11074896,12805,0,1676006011,13131.769733239991,59.870304960000794,53597.950757520004 2023-02-10,05:13:33.000,41,11074960,12965,0,1676006012,13131.789942169991,59.856206700002076,53597.950757520004 2023-02-10,05:13:34.000,41,11074979,12725,0,1676006013,13131.769733239991,59.820961049998004,53597.93678328 2023-02-10,05:13:35.000,41,11074942,12565,0,1676006014,13131.776469550001,59.79981365999993,53597.89486056001 2023-02-10,05:13:36.000,41,11074926,12645,0,1676006015,13131.75626062,59.813911919998645,53597.852937840005 2023-02-10,05:13:37.000,41,11074942,12605,0,1676006016,13131.71584276,59.75751888000377,53597.87389920001 2023-02-10,05:13:38.000,41,11074972,12605,0,1676006017,13131.729315379991,59.72932235999906,53597.92979616 2023-02-10,05:13:39.000,41,11074951,12605,0,1676006018,13131.68889751999,59.75751888000377,53597.81101512 2023-02-10,05:13:40.000,41,11074951,12725,0,1676006019,13131.729315379991,59.73637148999842,53597.8389636 2023-02-10,05:13:41.000,41,11074940,12725,0,1676006020,13131.66868858999,59.7222732299997,53597.804028000006 2023-02-10,05:13:42.000,41,11074957,12725,0,1676006021,13131.59458918,59.71522410000034,53597.74114392 2023-02-10,05:13:43.000,41,11074926,12645,0,1676006022,13131.560907629995,59.70112584000162,53597.69223408 2023-02-10,05:13:44.000,41,11074972,12525,0,1676006023,13131.62827072999,59.694076710002264,53597.69223408 2023-02-10,05:13:45.000,41,11074953,12525,0,1676006024,13131.61479811,59.694076710002264,53597.67127272 2023-02-10,05:13:46.000,41,11074970,12925,0,1676006025,13131.53396239,59.7222732299997,53597.65031136 2023-02-10,05:13:47.000,41,11074961,12805,0,1676006026,13131.52722607999,59.66588019000483,53597.54550456 2023-02-10,05:13:48.000,41,11074934,12845,0,1676006027,13131.48680821999,59.694076710002264,53597.58742728001 2023-02-10,05:13:49.000,41,11074949,12965,0,1676006028,13131.4733356,59.65178192999883,53597.566465920005 2023-02-10,05:13:50.000,41,11074936,12605,0,1676006029,13131.44639035999,59.644732799999474,53597.57345304 2023-02-10,05:13:51.000,41,11074892,12645,0,1676006030,13131.42618142999,59.65883105999819,53597.53153032 2023-02-10,05:13:52.000,41,11074965,12805,0,1676006031,13131.318400469994,59.61653628000204,53597.44069776001 2023-02-10,05:13:53.000,41,11074941,12485,0,1676006032,13131.358818329994,59.581290629997966,53597.51056896001 2023-02-10,05:13:54.000,41,11074945,12685,0,1676006033,13131.399236189995,59.57424149999861,53597.468646240006 2023-02-10,05:13:55.000,41,11074955,12725,0,1676006034,13131.379027259994,59.57424149999861,53597.43371064 2023-02-10,05:13:56.000,41,11074938,12885,0,1676006035,13131.34534570999,59.57424149999861,53597.41274928001 2023-02-10,05:13:57.000,41,11074991,12645,0,1676006036,13131.338609399994,59.56014323999989,53597.27300688001 2023-02-10,05:13:58.000,41,11074960,12645,0,1676006037,13131.30492784999,59.55309411000053,53597.30794248 2023-02-10,05:13:59.000,41,11074981,12965,0,1676006038,13131.33187309,59.56014323999989,53597.30794248 2023-02-10,05:14:00.000,41,11074960,12565,0,1676006039,13131.311664159999,59.517848460003734,53597.34287808001 2023-02-10,05:14:01.000,41,11074974,12765,0,1676006040,13131.291455229999,59.52489759000309,53597.29396824001 2023-02-10,05:14:02.000,41,11074971,12725,0,1676006041,13131.28471891999,59.48260280999966,53597.32191672001 2023-02-10,05:14:03.000,41,11074920,12965,0,1676006042,13131.318400469994,59.50375019999774,53597.26601976 2023-02-10,05:14:04.000,41,11074959,12925,0,1676006043,13131.271246299999,59.461455420001585,53597.231084160005 2023-02-10,05:14:05.000,41,11074968,12525,0,1676006044,13131.257773679994,59.447357160002866,53597.231084160005 2023-02-10,05:14:06.000,41,11074947,12485,0,1676006045,13131.210619509999,59.419160639998154,53597.11929024 2023-02-10,05:14:07.000,41,11074946,12285,0,1676006046,13131.163465339989,59.412111509998795,53597.09134176 2023-02-10,05:14:08.000,41,11074946,12565,0,1676006047,13131.26450998999,59.38391499000136,53597.17518720001 2023-02-10,05:14:09.000,41,11074953,12645,0,1676006048,13131.230828439999,59.398013250000076,53597.16121296 2023-02-10,05:14:10.000,41,11074920,12765,0,1676006049,13131.224092129989,59.35571847000392,53597.19614856 2023-02-10,05:14:11.000,41,11074916,12525,0,1676006050,13131.156729029994,59.376865860002,53597.15422584001 2023-02-10,05:14:12.000,41,11074959,12485,0,1676006051,13131.123047479989,59.36981673000264,53597.0703804 2023-02-10,05:14:13.000,41,11074906,12885,0,1676006052,13131.096102239993,59.36981673000264,53597.063393280005 2023-02-10,05:14:14.000,41,11074962,12605,0,1676006053,13131.089365929998,59.376865860002,53597.05640616001 2023-02-10,05:14:15.000,41,11074964,12605,0,1676006054,13131.042211759988,59.35571847000392,53596.99352208 2023-02-10,05:14:16.000,41,11074920,12765,0,1676006055,13131.001793899988,59.32047281999985,53597.014483440005 2023-02-10,05:14:17.000,41,11074951,12645,0,1676006056,13130.920958180002,59.32047281999985,53596.965573600006 2023-02-10,05:14:18.000,41,11074939,12645,0,1676006057,13131.028739139998,59.278178040003695,53597.0005092 2023-02-10,05:14:19.000,41,11074909,12605,0,1676006058,13130.968112349998,59.271128910004336,53596.95159936 2023-02-10,05:14:20.000,41,11074954,12805,0,1676006059,13130.981584970003,59.29227630000241,53596.93762512001 2023-02-10,05:14:21.000,41,11074928,12645,0,1676006060,13130.927694489998,59.2640797799977,53596.8607668 2023-02-10,05:14:22.000,41,11074909,12645,0,1676006061,13130.894012939993,59.24998151999898,53596.83281832 2023-02-10,05:14:23.000,41,11074942,12725,0,1676006062,13130.813177219992,59.221785000001546,53596.81884408001 2023-02-10,05:14:24.000,41,11074949,12965,0,1676006063,13130.880540320002,59.20768674000283,53596.83281832 2023-02-10,05:14:25.000,41,11074930,12725,0,1676006064,13130.867067699997,59.15834283000004,53596.80486984 2023-02-10,05:14:26.000,41,11074945,12805,0,1676006065,13130.840122460002,59.172441089998756,53596.78390848 2023-02-10,05:14:27.000,41,11074933,12685,0,1676006066,13130.759286740002,59.18653935000475,53596.67211456001 2023-02-10,05:14:28.000,41,11074971,12765,0,1676006067,13130.786231979997,59.14424457000132,53596.6860888 2023-02-10,05:14:29.000,41,11074947,12565,0,1676006068,13130.732341499992,59.18653935000475,53596.630191840006 2023-02-10,05:14:30.000,41,11074951,12765,0,1676006069,13130.752550429992,59.172441089998756,53596.60224336001 2023-02-10,05:14:31.000,41,11074955,12765,0,1676006070,13130.678451020001,59.179490219998115,53596.58826912 2023-02-10,05:14:32.000,41,11074963,12725,0,1676006071,13130.631296849991,59.179490219998115,53596.53935928 2023-02-10,05:14:33.000,41,11074926,12765,0,1676006072,13130.664978399996,59.179490219998115,53596.5463464 2023-02-10,05:14:34.000,41,11074928,12845,0,1676006073,13130.611087919991,59.235883260000264,53596.51839792 2023-02-10,05:14:35.000,41,11074989,12925,0,1676006074,13130.584142679996,59.21473587000219,53596.55333352001 2023-02-10,05:14:36.000,41,11074977,12725,0,1676006075,13130.543724819996,59.221785000001546,53596.49044944 2023-02-10,05:14:37.000,41,11074938,12965,0,1676006076,13130.51677958,59.235883260000264,53596.462500960006 2023-02-10,05:14:38.000,41,11074946,12765,0,1676006077,13130.44941647999,59.221785000001546,53596.33673280001 2023-02-10,05:14:39.000,41,11074976,12445,0,1676006078,13130.40899861999,59.271128910004336,53596.37865552 2023-02-10,05:14:40.000,41,11074969,12645,0,1676006079,13130.503306959996,59.271128910004336,53596.38564264001 2023-02-10,05:14:41.000,41,11074961,12685,0,1676006080,13130.42920754999,59.29932543000177,53596.31577144001 2023-02-10,05:14:42.000,41,11074917,12765,0,1676006081,13130.38878968999,59.24293238999962,53596.23891312001 2023-02-10,05:14:43.000,41,11074990,12805,0,1676006082,13130.382053379995,59.2640797799977,53596.294810080006 2023-02-10,05:14:44.000,41,11074953,12605,0,1676006083,13130.382053379995,59.25703064999834,53596.21795176001 2023-02-10,05:14:45.000,41,11074928,12605,0,1676006084,13130.301217659995,59.24998151999898,53596.19000328 2023-02-10,05:14:46.000,41,11074963,12565,0,1676006085,13130.260799799995,59.228834130000905,53596.13410632 2023-02-10,05:14:47.000,41,11074927,12685,0,1676006086,13130.260799799995,59.235883260000264,53596.09917072001 2023-02-10,05:14:48.000,41,11074975,12765,0,1676006087,13130.30795396999,59.2640797799977,53596.14109344 2023-02-10,05:14:49.000,41,11074959,12965,0,1676006088,13130.30795396999,59.21473587000219,53596.127119200006 2023-02-10,05:14:50.000,41,11074977,12725,0,1676006089,13130.26753610999,59.221785000001546,53596.14109344 2023-02-10,05:14:51.000,41,11074957,12605,0,1676006090,13130.26753610999,59.18653935000475,53596.07122224001 2023-02-10,05:14:52.000,41,11074962,12605,0,1676006091,13130.200173009995,59.221785000001546,53595.94545408 2023-02-10,05:14:53.000,41,11074979,12965,0,1676006092,13130.1934367,59.20063761000347,53596.00135104001 2023-02-10,05:14:54.000,41,11074966,12925,0,1676006093,13130.18670038999,59.18653935000475,53596.00135104001 2023-02-10,05:14:55.000,41,11074974,12445,0,1676006094,13130.1934367,59.18653935000475,53595.97340256 2023-02-10,05:14:56.000,41,11074935,12845,0,1676006095,13130.13280991,59.18653935000475,53595.89654424 2023-02-10,05:14:57.000,41,11074938,12805,0,1676006096,13130.11260098,59.1653919599994,53595.89654424 2023-02-10,05:14:58.000,41,11074991,12685,0,1676006097,13130.13280991,59.14424457000132,53595.86859576 2023-02-10,05:14:59.000,41,11075006,12685,0,1676006098,13130.11260098,59.108998920004524,53595.88257000001 2023-02-10,05:15:00.000,41,11074995,12725,0,1676006099,13130.078919429994,59.1301463100026,53595.80571168 2023-02-10,05:15:01.000,41,11074952,12725,0,1676006100,13130.08565573999,59.09490065999853,53595.86859576 2023-02-10,05:15:02.000,41,11074953,12605,0,1676006101,13129.998083709994,59.1301463100026,53595.770776080004 2023-02-10,05:15:03.000,41,11074967,12605,0,1676006102,13129.957665849994,59.08785152999917,53595.74981472 2023-02-10,05:15:04.000,41,11074937,12725,0,1676006103,13129.984611089989,59.08785152999917,53595.80571168 2023-02-10,05:15:05.000,41,11074904,12805,0,1676006104,13129.984611089989,59.052605880002375,53595.8476344 2023-02-10,05:15:06.000,41,11074926,12445,0,1676006105,13129.984611089989,59.07375327000045,53595.74981472 2023-02-10,05:15:07.000,41,11074955,12885,0,1676006106,13129.937456919994,59.045556750003016,53595.73584048001 2023-02-10,05:15:08.000,41,11074965,12485,0,1676006107,13129.856621199993,59.059655010001734,53595.64500792001 2023-02-10,05:15:09.000,41,11074963,13005,0,1676006108,13129.897039059993,59.03850762000366,53595.65898216 2023-02-10,05:15:10.000,41,11074993,12925,0,1676006109,13129.876830129993,59.045556750003016,53595.624046560006 2023-02-10,05:15:11.000,41,11074940,12885,0,1676006110,13129.822939649988,59.0314584900043,53595.66596928001 2023-02-10,05:15:12.000,41,11074981,12405,0,1676006111,13129.809467029998,58.996212840000226,53595.52622688001 2023-02-10,05:15:13.000,41,11074992,12725,0,1676006112,13129.849884889998,58.98916371000087,53595.58911096 2023-02-10,05:15:14.000,41,11074974,12765,0,1676006113,13129.883566439988,58.97506545000215,53595.58911096 2023-02-10,05:15:15.000,41,11074984,12645,0,1676006114,13129.849884889998,58.96096719000343,53595.52622688001 2023-02-10,05:15:16.000,41,11074963,12845,0,1676006115,13129.769049169998,58.97506545000215,53595.49129128 2023-02-10,05:15:17.000,41,11074970,12645,0,1676006116,13129.742103930002,58.96801632000279,53595.44936856001 2023-02-10,05:15:18.000,41,11074961,12445,0,1676006117,13129.701686070002,59.010311099998944,53595.435394320004 2023-02-10,05:15:19.000,41,11074939,12645,0,1676006118,13129.721895000002,58.96801632000279,53595.42142008 2023-02-10,05:15:20.000,41,11074950,12765,0,1676006119,13129.728631309998,58.93981979999808,53595.44238144 2023-02-10,05:15:21.000,41,11074966,12605,0,1676006120,13129.688213449997,58.90457415000128,53595.37949736001 2023-02-10,05:15:22.000,41,11074958,12725,0,1676006121,13129.634322969992,58.91162328000064,53595.288664800006 2023-02-10,05:15:23.000,41,11074971,12765,0,1676006122,13129.654531899992,58.84818110999913,53595.386484480005 2023-02-10,05:15:24.000,41,11074943,12525,0,1676006123,13129.614114039992,58.834082850000414,53595.33058752001 2023-02-10,05:15:25.000,41,11074952,12525,0,1676006124,13129.627586659997,58.812935460002336,53595.30263904 2023-02-10,05:15:26.000,41,11074927,12725,0,1676006125,13129.519805700002,58.827033720001054,53595.26071632001 2023-02-10,05:15:27.000,41,11074934,12765,0,1676006126,13129.472651529992,58.79178807000426,53595.218793600005 2023-02-10,05:15:28.000,41,11074947,12525,0,1676006127,13129.526542009997,58.763591549999546,53595.2537292 2023-02-10,05:15:29.000,41,11074966,12765,0,1676006128,13129.560223560002,58.72129677000339,53595.23276784001 2023-02-10,05:15:30.000,41,11074950,12445,0,1676006129,13129.560223560002,58.6719528600006,53595.15590952 2023-02-10,05:15:31.000,41,11074933,12645,0,1676006130,13129.553487249992,58.69310024999868,53595.16289664001 2023-02-10,05:15:32.000,41,11074935,12805,0,1676006131,13129.506333079997,58.70719851000467,53595.04411560001 2023-02-10,05:15:33.000,41,11074975,12365,0,1676006132,13129.486124149997,58.6719528600006,53595.03712848 2023-02-10,05:15:34.000,41,11074921,12885,0,1676006133,13129.459178910001,58.62965808000445,53595.0790512 2023-02-10,05:15:35.000,41,11074921,12725,0,1676006134,13129.445706289996,58.62965808000445,53595.07206408001 2023-02-10,05:15:36.000,41,11074963,12605,0,1676006135,13129.412024739991,58.61555981999845,53595.03014136 2023-02-10,05:15:37.000,41,11074970,12565,0,1676006136,13129.425497359996,58.601461559999734,53595.051102720005 2023-02-10,05:15:38.000,41,11074945,12765,0,1676006137,13129.438969980001,58.62260894999781,53595.051102720005 2023-02-10,05:15:39.000,41,11074980,12685,0,1676006138,13129.418761050001,58.587363300001016,53595.01616712 2023-02-10,05:15:40.000,41,11074958,12565,0,1676006139,13129.391815809991,58.58031417000166,53594.98821864 2023-02-10,05:15:41.000,41,11074915,12725,0,1676006140,13129.33792533,58.5732650400023,53594.92533456001 2023-02-10,05:15:42.000,41,11074901,12445,0,1676006141,13129.29750747,58.55211765000422,53594.90437320001 2023-02-10,05:15:43.000,41,11074974,12805,0,1676006142,13129.310980089991,58.587363300001016,53594.89039896 2023-02-10,05:15:44.000,41,11074951,12445,0,1676006143,13129.351397949991,58.53097025999887,53594.90437320001 2023-02-10,05:15:45.000,41,11074966,12565,0,1676006144,13129.33792533,58.51687200000015,53594.89039896 2023-02-10,05:15:46.000,41,11074959,12485,0,1676006145,13129.290771159991,58.50982287000079,53594.91834744 2023-02-10,05:15:47.000,41,11074949,12845,0,1676006146,13129.25708961,58.50277374000143,53594.81354064 2023-02-10,05:15:48.000,41,11074971,12845,0,1676006147,13129.23014436999,58.474577220003994,53594.84847624 2023-02-10,05:15:49.000,41,11074941,12765,0,1676006148,13129.18972650999,58.49572461000207,53594.84148912 2023-02-10,05:15:50.000,41,11074926,12685,0,1676006149,13129.142572339995,58.48867548000271,53594.764630800004 2023-02-10,05:15:51.000,41,11074944,12845,0,1676006150,13129.122363409995,58.50277374000143,53594.764630800004 2023-02-10,05:15:52.000,41,11074989,12605,0,1676006151,13129.06847292999,58.48162635000335,53594.68777248001 2023-02-10,05:15:53.000,41,11074966,12725,0,1676006152,13129.021318759995,58.474577220003994,53594.72270808 2023-02-10,05:15:54.000,41,11074940,12925,0,1676006153,13129.05500031,58.460478959998,53594.72270808 2023-02-10,05:15:55.000,41,11074962,12685,0,1676006154,13129.07520924,58.44638069999928,53594.77161792 2023-02-10,05:15:56.000,41,11074917,12765,0,1676006155,13129.02805506999,58.44638069999928,53594.72270808 2023-02-10,05:15:57.000,41,11074965,12565,0,1676006156,13128.96742827999,58.43933156999992,53594.63187552 2023-02-10,05:15:58.000,41,11074973,12645,0,1676006157,13128.873119939999,58.45342982999864,53594.61091416001 2023-02-10,05:15:59.000,41,11074929,12925,0,1676006158,13128.873119939999,58.44638069999928,53594.6248884 2023-02-10,05:16:00.000,41,11074938,12925,0,1676006159,13128.89332887,58.418184180001845,53594.65982400001 2023-02-10,05:16:01.000,41,11074969,12685,0,1676006160,13128.82596576999,58.39703679000377,53594.60392704 2023-02-10,05:16:02.000,41,11074967,13005,0,1676006161,13128.765338979989,58.361791139999696,53594.56200432001 2023-02-10,05:16:03.000,41,11074978,12485,0,1676006162,13128.799020529994,58.34769288000098,53594.60392704 2023-02-10,05:16:04.000,41,11074928,12765,0,1676006163,13128.704712189989,58.33359462000226,53594.54104296001 2023-02-10,05:16:05.000,41,11074981,12525,0,1676006164,13128.677766949993,58.31244723000418,53594.485146 2023-02-10,05:16:06.000,41,11074945,12605,0,1676006165,13128.583458609988,58.3265454900029,53594.450210400006 2023-02-10,05:16:07.000,41,11074917,12685,0,1676006166,13128.543040750003,58.30539810000482,53594.46418464 2023-02-10,05:16:08.000,41,11074952,12525,0,1676006167,13128.563249680003,58.27015245000075,53594.47815888 2023-02-10,05:16:09.000,41,11074983,12925,0,1676006168,13128.536304439993,58.26310332000139,53594.44322328001 2023-02-10,05:16:10.000,41,11074934,12605,0,1676006169,13128.482413960002,58.227857670004596,53594.4152748 2023-02-10,05:16:11.000,41,11074948,12685,0,1676006170,13128.435259789992,58.227857670004596,53594.37335208001 2023-02-10,05:16:12.000,41,11074943,12925,0,1676006171,13128.394841929992,58.185562890001165,53594.29649376 2023-02-10,05:16:13.000,41,11074983,12925,0,1676006172,13128.354424069992,58.16441550000309,53594.282519520006 2023-02-10,05:16:14.000,41,11074975,12525,0,1676006173,13128.354424069992,58.15736637000373,53594.310468 2023-02-10,05:16:15.000,41,11074978,12805,0,1676006174,13128.334215139992,58.1150715900003,53594.24758392 2023-02-10,05:16:16.000,41,11074919,12645,0,1676006175,13128.320742520002,58.07277681000414,53594.233609680006 2023-02-10,05:16:17.000,41,11074975,12685,0,1676006176,13128.280324660001,58.07277681000414,53594.20566120001 2023-02-10,05:16:18.000,41,11074968,12805,0,1676006177,13128.287060969997,58.009334640002635,53594.24758392 2023-02-10,05:16:19.000,41,11074945,12685,0,1676006178,13128.260115730001,58.04458028999943,53594.212648320005 2023-02-10,05:16:20.000,41,11074994,12685,0,1676006179,13128.199488940001,57.98113811999792,53594.17771272 2023-02-10,05:16:21.000,41,11074968,12525,0,1676006180,13128.165807389996,57.97408898999856,53594.1008544 2023-02-10,05:16:22.000,41,11074964,12725,0,1676006181,13128.125389529996,57.93884334000177,53594.065918800006 2023-02-10,05:16:23.000,41,11074952,12565,0,1676006182,13128.09844429,57.98113811999792,53594.03797032001 2023-02-10,05:16:24.000,41,11074940,12885,0,1676006183,13128.125389529996,57.88949942999898,53594.07290592 2023-02-10,05:16:25.000,41,11074960,12645,0,1676006184,13128.084971669996,57.89654855999834,53594.065918800006 2023-02-10,05:16:26.000,41,11074929,12565,0,1676006185,13128.05802643,57.91064682000433,53594.03797032001 2023-02-10,05:16:27.000,41,11074982,13045,0,1676006186,13127.97045439999,57.91769595000369,53593.947137760006 2023-02-10,05:16:28.000,41,11074909,12725,0,1676006187,13127.95024546999,57.89654855999834,53593.91220216 2023-02-10,05:16:29.000,41,11074991,12805,0,1676006188,13127.95024546999,57.88949942999898,53593.926176400004 2023-02-10,05:16:30.000,41,11074936,12565,0,1676006189,13127.93003653999,57.8683520400009,53593.84233096 2023-02-10,05:16:31.000,41,11074967,12645,0,1676006190,13127.88961867999,57.87540117000026,53593.8563052 2023-02-10,05:16:32.000,41,11074964,12645,0,1676006191,13127.8357282,57.840155520003464,53593.81438248 2023-02-10,05:16:33.000,41,11074960,12645,0,1676006192,13127.822255579995,57.81195899999875,53593.77245976001 2023-02-10,05:16:34.000,41,11074911,12725,0,1676006193,13127.822255579995,57.776713350001955,53593.83534384 2023-02-10,05:16:35.000,41,11074930,12845,0,1676006194,13127.78857402999,57.76261509000324,53593.77245976001 2023-02-10,05:16:36.000,41,11074927,12605,0,1676006195,13127.74815616999,57.727369439999165,53593.758485520004 2023-02-10,05:16:37.000,41,11074973,12925,0,1676006196,13127.68752937999,57.734418569998525,53593.70258856001 2023-02-10,05:16:38.000,41,11074968,12885,0,1676006197,13127.674056759999,57.70622205000109,53593.562846160006 2023-02-10,05:16:39.000,41,11074981,13045,0,1676006198,13127.70773830999,57.69917292000173,53593.61874312 2023-02-10,05:16:40.000,41,11074972,12885,0,1676006199,13127.660584139994,57.63573075000022,53593.611756000006 2023-02-10,05:16:41.000,41,11074922,12845,0,1676006200,13127.66732044999,57.600485100003425,53593.611756000006 2023-02-10,05:16:42.000,41,11074947,12685,0,1676006201,13127.62690258999,57.58638684000471,53593.54887192 2023-02-10,05:16:43.000,41,11074973,12605,0,1676006202,13127.613429969999,57.53704293000192,53593.562846160006 2023-02-10,05:16:44.000,41,11074951,12725,0,1676006203,13127.593221039999,57.544092060001276,53593.541884800004 2023-02-10,05:16:45.000,41,11074949,12645,0,1676006204,13127.559539489994,57.50884641000448,53593.492974960005 2023-02-10,05:16:46.000,41,11074931,12885,0,1676006205,13127.458494839993,57.53704293000192,53593.45105224 2023-02-10,05:16:47.000,41,11074939,12445,0,1676006206,13127.438285909993,57.494748149998486,53593.47900072 2023-02-10,05:16:48.000,41,11074961,12645,0,1676006207,13127.458494839993,57.46655163000105,53593.47900072 2023-02-10,05:16:49.000,41,11074946,12725,0,1676006208,13127.424813289988,57.44540424000297,53593.374193920004 2023-02-10,05:16:50.000,41,11074964,12565,0,1676006209,13127.431549599998,57.431305980004254,53593.444065120006 2023-02-10,05:16:51.000,41,11074961,12605,0,1676006210,13127.364186499988,57.4101585899989,53593.38816816001 2023-02-10,05:16:52.000,41,11074980,12645,0,1676006211,13127.249669229997,57.431305980004254,53593.33925832 2023-02-10,05:16:53.000,41,11074953,12805,0,1676006212,13127.168833509997,57.38901120000082,53593.276374240006 2023-02-10,05:16:54.000,41,11074917,12965,0,1676006213,13127.168833509997,57.34671642000467,53593.28336136 2023-02-10,05:16:55.000,41,11074951,12565,0,1676006214,13127.168833509997,57.34671642000467,53593.374193920004 2023-02-10,05:16:56.000,41,11074964,12685,0,1676006215,13127.074525169992,57.29737251000188,53593.255412880004 2023-02-10,05:16:57.000,41,11074938,12445,0,1676006216,13127.061052550001,57.30442164000124,53593.206503040004 2023-02-10,05:16:58.000,41,11074943,12685,0,1676006217,13127.061052550001,57.22688121000101,53593.29733560001 2023-02-10,05:16:59.000,41,11074925,13005,0,1676006218,13126.993689449992,57.2762251200038,53593.157593200005 2023-02-10,05:17:00.000,41,11074936,12765,0,1676006219,13126.960007900001,57.23393034000037,53593.22047728001 2023-02-10,05:17:01.000,41,11074944,12565,0,1676006220,13126.919590040001,57.184586430004856,53593.12964472001 2023-02-10,05:17:02.000,41,11074937,12685,0,1676006221,13126.81180907999,57.1634390399995,53593.02483792 2023-02-10,05:17:03.000,41,11074973,12565,0,1676006222,13126.825281699996,57.099996869997995,53593.059773520006 2023-02-10,05:17:04.000,41,11074957,12565,0,1676006223,13126.865699559996,57.07180035000056,53593.059773520006 2023-02-10,05:17:05.000,41,11074950,12645,0,1676006224,13126.87917218,57.03655470000376,53593.108683360006 2023-02-10,05:17:06.000,41,11074934,12565,0,1676006225,13126.81854539,56.98016166000161,53593.06676064 2023-02-10,05:17:07.000,41,11074958,12525,0,1676006226,13126.805072769996,56.98016166000161,53592.96195384001 2023-02-10,05:17:08.000,41,11074954,12605,0,1676006227,13126.73770967,56.98016166000161,53592.88509552001 2023-02-10,05:17:09.000,41,11074944,12725,0,1676006228,13126.73770967,56.923768619999464,53592.95496672 2023-02-10,05:17:10.000,41,11074919,13125,0,1676006229,13126.75118228999,56.916719490000105,53592.95496672 2023-02-10,05:17:11.000,41,11074955,12605,0,1676006230,13126.704028119995,56.87442471000395,53592.85015992 2023-02-10,05:17:12.000,41,11074931,12645,0,1676006231,13126.69055549999,56.82508080000116,53592.86413416001 2023-02-10,05:17:13.000,41,11074982,12765,0,1676006232,13126.69055549999,56.8180316700018,53592.91304400001 2023-02-10,05:17:14.000,41,11074940,12765,0,1676006233,13126.724237049995,56.789835150004365,53592.88509552001 2023-02-10,05:17:15.000,41,11074969,12805,0,1676006234,13126.704028119995,56.76868775999901,53592.82919856 2023-02-10,05:17:16.000,41,11074911,12805,0,1676006235,13126.65013763999,56.78278601999773,53592.85714704 2023-02-10,05:17:17.000,41,11074992,13005,0,1676006236,13126.65013763999,56.75458950000029,53592.752340240004 2023-02-10,05:17:18.000,41,11074919,12445,0,1676006237,13126.59624716,56.726392980002856,53592.74535312001 2023-02-10,05:17:19.000,41,11074928,12725,0,1676006238,13126.643401329995,56.740491240001575,53592.822211440005 2023-02-10,05:17:20.000,41,11074978,12565,0,1676006239,13126.63666502,56.740491240001575,53592.80125008 2023-02-10,05:17:21.000,41,11074968,12725,0,1676006240,13126.623192399995,56.698196459998144,53592.74535312001 2023-02-10,05:17:22.000,41,11074976,12805,0,1676006241,13126.56930191999,56.747540370000934,53592.68945616 2023-02-10,05:17:23.000,41,11074981,12765,0,1676006242,13126.60971977999,56.7193438500035,53592.773301600006 2023-02-10,05:17:24.000,41,11074933,12645,0,1676006243,13126.58951084999,56.71229472000414,53592.703430400004 2023-02-10,05:17:25.000,41,11074959,12605,0,1676006244,13126.562565609995,56.677049070000066,53592.752340240004 2023-02-10,05:17:26.000,41,11074929,12605,0,1676006245,13126.501938819994,56.677049070000066,53592.68945616 2023-02-10,05:17:27.000,41,11074965,12845,0,1676006246,13126.48846619999,56.66295081000135,53592.703430400004 2023-02-10,05:17:28.000,41,11074936,12845,0,1676006247,13126.481729889994,56.66295081000135,53592.752340240004 2023-02-10,05:17:29.000,41,11074952,12725,0,1676006248,13126.51541144,56.66999994000071,53592.738366 2023-02-10,05:17:30.000,41,11074963,12645,0,1676006249,13126.48846619999,56.62770516000455,53592.6684948 2023-02-10,05:17:31.000,41,11074964,12685,0,1676006250,13126.48846619999,56.61360689999856,53592.68945616 2023-02-10,05:17:32.000,41,11074980,12805,0,1676006251,13126.394157859999,56.61360689999856,53592.62657208001 2023-02-10,05:17:33.000,41,11074940,12885,0,1676006252,13126.353739999999,56.59245951000048,53592.59163648 2023-02-10,05:17:34.000,41,11074945,12685,0,1676006253,13126.353739999999,56.57836125000176,53592.57766224001 2023-02-10,05:17:35.000,41,11074962,12765,0,1676006254,13126.380685239994,56.59245951000048,53592.6684948 2023-02-10,05:17:36.000,41,11074978,12725,0,1676006255,13126.380685239994,56.557213860003685,53592.68945616 2023-02-10,05:17:37.000,41,11074894,12685,0,1676006256,13126.373948929999,56.550164730004326,53592.64753344001 2023-02-10,05:17:38.000,41,11074924,12485,0,1676006257,13126.326794759989,56.557213860003685,53592.61958496 2023-02-10,05:17:39.000,41,11074991,12525,0,1676006258,13126.387421549989,56.507869950000895,53592.6684948 2023-02-10,05:17:40.000,41,11074929,12525,0,1676006259,13126.313322139998,56.507869950000895,53592.584649360004 2023-02-10,05:17:41.000,41,11074942,12685,0,1676006260,13126.286376899989,56.52196820999961,53592.563688 2023-02-10,05:17:42.000,41,11074939,12765,0,1676006261,13126.279640589994,56.500820820001536,53592.51477816 2023-02-10,05:17:43.000,41,11074933,12765,0,1676006262,13126.232486419998,56.46557517000474,53592.51477816 2023-02-10,05:17:44.000,41,11075000,12525,0,1676006263,13126.252695349998,56.43737865000003,53592.57067512 2023-02-10,05:17:45.000,41,11074973,12965,0,1676006264,13126.279640589994,56.44442777999939,53592.59163648 2023-02-10,05:17:46.000,41,11074962,12765,0,1676006265,13126.178595939993,56.44442777999939,53592.57067512 2023-02-10,05:17:47.000,41,11074968,12925,0,1676006266,13126.165123319988,56.46557517000474,53592.52176528 2023-02-10,05:17:48.000,41,11075012,12925,0,1676006267,13126.091023909998,56.500820820001536,53592.51477816 2023-02-10,05:17:49.000,41,11074962,12765,0,1676006268,13126.111232839998,56.43032952000067,53592.563688 2023-02-10,05:17:50.000,41,11074948,12725,0,1676006269,13126.124705460003,56.46557517000474,53592.61259784 2023-02-10,05:17:51.000,41,11074963,12605,0,1676006270,13126.091023909998,56.458526039998105,53592.563688 2023-02-10,05:17:52.000,41,11074902,12805,0,1676006271,13126.070814979998,56.43032952000067,53592.51477816 2023-02-10,05:17:53.000,41,11074966,12685,0,1676006272,13126.064078670002,56.43032952000067,53592.52875240001 2023-02-10,05:17:54.000,41,11074963,12845,0,1676006273,13126.097760219993,56.41623126000195,53592.57766224001 2023-02-10,05:17:55.000,41,11074983,12645,0,1676006274,13126.097760219993,56.40918213000259,53592.52875240001 2023-02-10,05:17:56.000,41,11074948,12685,0,1676006275,13126.057342359993,56.39508387000387,53592.54971376001 2023-02-10,05:17:57.000,41,11074976,12285,0,1676006276,13126.037133429993,56.39508387000387,53592.4938168 2023-02-10,05:17:58.000,41,11074953,12845,0,1676006277,13125.996715569992,56.40918213000259,53592.46586832 2023-02-10,05:17:59.000,41,11074928,12885,0,1676006278,13125.969770329997,56.36688734999916,53592.54272664 2023-02-10,05:18:00.000,41,11074954,12525,0,1676006279,13126.010188189997,56.38098560999788,53592.584649360004 2023-02-10,05:18:01.000,41,11074996,12685,0,1676006280,13125.963034020002,56.37393647999852,53592.51477816 2023-02-10,05:18:02.000,41,11074956,12725,0,1676006281,13125.902407230002,56.388034740004514,53592.556700880006 2023-02-10,05:18:03.000,41,11074946,12525,0,1676006282,13125.969770329997,56.35278909000044,53592.54971376001 2023-02-10,05:18:04.000,41,11074948,12405,0,1676006283,13125.922616160002,56.38098560999788,53592.47984256001 2023-02-10,05:18:05.000,41,11074942,12765,0,1676006284,13125.902407230002,56.38098560999788,53592.50080392 2023-02-10,05:18:06.000,41,11074926,12645,0,1676006285,13125.855253059992,56.388034740004514,53592.50779104001 2023-02-10,05:18:07.000,41,11074958,12605,0,1676006286,13125.828307819997,56.388034740004514,53592.52176528 2023-02-10,05:18:08.000,41,11074933,12685,0,1676006287,13125.835044129992,56.39508387000387,53592.59862360001 2023-02-10,05:18:09.000,41,11074942,12725,0,1676006288,13125.828307819997,56.39508387000387,53592.59862360001 2023-02-10,05:18:10.000,41,11074942,12365,0,1676006289,13125.808098889996,56.34573996000108,53592.57766224001 2023-02-10,05:18:11.000,41,11074946,12805,0,1676006290,13125.774417339991,56.37393647999852,53592.54971376001 2023-02-10,05:18:12.000,41,11074949,12685,0,1676006291,13125.680109,56.41623126000195,53592.4938168 2023-02-10,05:18:13.000,41,11074965,12565,0,1676006292,13125.693581619991,56.40918213000259,53592.52176528 2023-02-10,05:18:14.000,41,11074939,12805,0,1676006293,13125.666636379996,56.41623126000195,53592.535739520004 2023-02-10,05:18:15.000,41,11074948,12725,0,1676006294,13125.632954829991,56.458526039998105,53592.584649360004 2023-02-10,05:18:16.000,41,11074968,12725,0,1676006295,13125.606009589996,56.43032952000067,53592.50080392 2023-02-10,05:18:17.000,41,11074961,12605,0,1676006296,13125.61948221,56.44442777999939,53592.52875240001 2023-02-10,05:18:18.000,41,11074937,12765,0,1676006297,13125.606009589996,56.46557517000474,53592.61259784 2023-02-10,05:18:19.000,41,11074917,12885,0,1676006298,13125.585800659996,56.46557517000474,53592.59163648 2023-02-10,05:18:20.000,41,11074910,12805,0,1676006299,13125.55885542,56.507869950000895,53592.57766224001 2023-02-10,05:18:21.000,41,11074924,12645,0,1676006300,13125.55885542,56.47967343000346,53592.584649360004 2023-02-10,05:18:22.000,41,11074977,12805,0,1676006301,13125.464547079995,56.52196820999961,53592.45189408 2023-02-10,05:18:23.000,41,11074972,12845,0,1676006302,13125.464547079995,56.52901733999897,53592.43093272001 2023-02-10,05:18:24.000,41,11074964,12565,0,1676006303,13125.55211910999,56.514919080000254,53592.556700880006 2023-02-10,05:18:25.000,41,11074979,12765,0,1676006304,13125.53191017999,56.514919080000254,53592.605610720006 2023-02-10,05:18:26.000,41,11074971,12685,0,1676006305,13125.45107445999,56.52196820999961,53592.563688 2023-02-10,05:18:27.000,41,11074895,12685,0,1676006306,13125.47128338999,56.57836125000176,53592.51477816 2023-02-10,05:18:28.000,41,11074946,12845,0,1676006307,13125.4780197,56.564262990003044,53592.54272664 2023-02-10,05:18:29.000,41,11074966,12685,0,1676006308,13125.504964939995,56.62065602999792,53592.52875240001 2023-02-10,05:18:30.000,41,11074950,12405,0,1676006309,13125.484756009995,56.63475429000391,53592.57067512 2023-02-10,05:18:31.000,41,11074965,12725,0,1676006310,13125.45781077,56.66295081000135,53592.54272664 2023-02-10,05:18:32.000,41,11074965,12565,0,1676006311,13125.444338149995,56.66999994000071,53592.605610720006 2023-02-10,05:18:33.000,41,11074910,12725,0,1676006312,13125.43760184,56.71229472000414,53592.57067512 2023-02-10,05:18:34.000,41,11074992,12725,0,1676006313,13125.45107445999,56.7193438500035,53592.61958496 2023-02-10,05:18:35.000,41,11074973,12805,0,1676006314,13125.464547079995,56.726392980002856,53592.67548192001 2023-02-10,05:18:36.000,41,11074988,12405,0,1676006315,13125.43760184,56.76868775999901,53592.6684948 2023-02-10,05:18:37.000,41,11074917,12725,0,1676006316,13125.383711359995,56.80393341000308,53592.654520560005 2023-02-10,05:18:38.000,41,11074937,12765,0,1676006317,13125.43760184,56.76868775999901,53592.59163648 2023-02-10,05:18:39.000,41,11074934,12565,0,1676006318,13125.464547079995,56.796884280003724,53592.654520560005 2023-02-10,05:18:40.000,41,11074923,12805,0,1676006319,13125.49822863,56.83212993000052,53592.66150768 2023-02-10,05:18:41.000,41,11074963,12565,0,1676006320,13125.403920289995,56.83212993000052,53592.67548192001 2023-02-10,05:18:42.000,41,11074986,12685,0,1676006321,13125.37697505,56.88852297000267,53592.703430400004 2023-02-10,05:18:43.000,41,11074984,12645,0,1676006322,13125.41065659999,56.88147384000331,53592.738366 2023-02-10,05:18:44.000,41,11074930,12765,0,1676006323,13125.403920289995,56.90262123000139,53592.71041752 2023-02-10,05:18:45.000,41,11074964,12605,0,1676006324,13125.37697505,56.923768619999464,53592.724391760006 2023-02-10,05:18:46.000,41,11074934,12725,0,1676006325,13125.323084569995,56.966063400002895,53592.605610720006 2023-02-10,05:18:47.000,41,11074960,12605,0,1676006326,13125.30961194999,56.973112530002254,53592.67548192001 2023-02-10,05:18:48.000,41,11074981,12725,0,1676006327,13125.30961194999,56.98016166000161,53592.703430400004 2023-02-10,05:18:49.000,41,11074966,12645,0,1676006328,13125.343293499995,56.966063400002895,53592.8082372 2023-02-10,05:18:50.000,41,11074934,12645,0,1676006329,13125.343293499995,56.98016166000161,53592.80125008 2023-02-10,05:18:51.000,41,11074959,12765,0,1676006330,13125.35002980999,56.959014270003536,53592.78727584 2023-02-10,05:18:52.000,41,11074966,12525,0,1676006331,13125.2759304,57.05065296000248,53592.71041752 2023-02-10,05:18:53.000,41,11074947,12725,0,1676006332,13125.22877622999,57.0647512200012,53592.79426296001 2023-02-10,05:18:54.000,41,11074944,12605,0,1676006333,13125.242248849994,57.099996869997995,53592.822211440005 2023-02-10,05:18:55.000,41,11074964,12765,0,1676006334,13125.20856729999,57.10704600000463,53592.85714704 2023-02-10,05:18:56.000,41,11074931,12765,0,1676006335,13125.174885749999,57.10704600000463,53592.78028872 2023-02-10,05:18:57.000,41,11074997,12925,0,1676006336,13125.168149439989,57.12114426000335,53592.81522432001 2023-02-10,05:18:58.000,41,11074969,12565,0,1676006337,13125.2759304,57.135242520002066,53592.8781084 2023-02-10,05:18:59.000,41,11074922,12645,0,1676006338,13125.235512539999,57.135242520002066,53592.85015992 2023-02-10,05:19:00.000,41,11074947,12885,0,1676006339,13125.242248849994,57.198684690003574,53592.81522432001 2023-02-10,05:19:01.000,41,11074968,12885,0,1676006340,13125.222039919994,57.17048816999886,53592.85015992 2023-02-10,05:19:02.000,41,11074945,12685,0,1676006341,13125.168149439989,57.21278295000229,53592.75932736 2023-02-10,05:19:03.000,41,11074947,12725,0,1676006342,13125.154676819999,57.23393034000037,53592.773301600006 2023-02-10,05:19:04.000,41,11074955,12525,0,1676006343,13125.18835836999,57.24097946999973,53592.8082372 2023-02-10,05:19:05.000,41,11074965,12645,0,1676006344,13125.222039919994,57.21278295000229,53592.892082640006 2023-02-10,05:19:06.000,41,11074971,12765,0,1676006345,13125.235512539999,57.25507772999845,53592.88509552001 2023-02-10,05:19:07.000,41,11074939,12605,0,1676006346,13125.127731579989,57.28327425000316,53592.85714704 2023-02-10,05:19:08.000,41,11074982,12805,0,1676006347,13125.168149439989,57.2762251200038,53592.83618568 2023-02-10,05:19:09.000,41,11074986,13045,0,1676006348,13125.18835836999,57.28327425000316,53592.8781084 2023-02-10,05:19:10.000,41,11074942,12405,0,1676006349,13125.201830989994,57.30442164000124,53592.88509552001 2023-02-10,05:19:11.000,41,11074951,12605,0,1676006350,13125.127731579989,57.318519899999956,53592.9479796 2023-02-10,05:19:12.000,41,11074951,12685,0,1676006351,13125.147940509989,57.374912940002105,53592.90605688 2023-02-10,05:19:13.000,41,11074917,12445,0,1676006352,13125.114258959999,57.374912940002105,53592.90605688 2023-02-10,05:19:14.000,41,11074952,12805,0,1676006353,13125.161413129994,57.39606033000018,53592.989902320005 2023-02-10,05:19:15.000,41,11074997,12885,0,1676006354,13125.174885749999,57.4101585899989,53593.02483792 2023-02-10,05:19:16.000,41,11074971,12685,0,1676006355,13125.18835836999,57.46655163000105,53592.96894096 2023-02-10,05:19:17.000,41,11074945,12725,0,1676006356,13125.141204199994,57.431305980004254,53592.93400536001 2023-02-10,05:19:18.000,41,11074982,12605,0,1676006357,13125.154676819999,57.46655163000105,53592.920031120004 2023-02-10,05:19:19.000,41,11074962,13005,0,1676006358,13125.147940509989,57.494748149998486,53592.98291520001 2023-02-10,05:19:20.000,41,11074941,12805,0,1676006359,13125.215303609999,57.501797279997845,53592.99688944 2023-02-10,05:19:21.000,41,11074919,12525,0,1676006360,13125.18835836999,57.494748149998486,53593.03182504001 2023-02-10,05:19:22.000,41,11074927,12645,0,1676006361,13125.195094679999,57.51589554000384,53592.99688944 2023-02-10,05:19:23.000,41,11074968,12685,0,1676006362,13125.222039919994,57.50884641000448,53593.059773520006 2023-02-10,05:19:24.000,41,11074957,12645,0,1676006363,13125.222039919994,57.53704293000192,53593.03182504001 2023-02-10,05:19:25.000,41,11074998,12565,0,1676006364,13125.25572147,57.551141190000635,53593.05278640001 2023-02-10,05:19:26.000,41,11074979,12805,0,1676006365,13125.201830989994,57.57228857999871,53593.00387656 2023-02-10,05:19:27.000,41,11075008,12925,0,1676006366,13125.168149439989,57.57228857999871,53592.97592808 2023-02-10,05:19:28.000,41,11074956,12725,0,1676006367,13125.2759304,57.57228857999871,53593.038812160004 2023-02-10,05:19:29.000,41,11074957,12725,0,1676006368,13125.32982087999,57.551141190000635,53593.13663184 2023-02-10,05:19:30.000,41,11074970,12765,0,1676006369,13125.383711359995,57.58638684000471,53593.108683360006 2023-02-10,05:19:31.000,41,11074989,12645,0,1676006370,13125.343293499995,57.558190319999994,53593.108683360006 2023-02-10,05:19:32.000,41,11074991,12725,0,1676006371,13125.30961194999,57.61458336000214,53593.07374776 2023-02-10,05:19:33.000,41,11074962,12805,0,1676006372,13125.31634826,57.6216324900015,53593.11567048 2023-02-10,05:19:34.000,41,11074969,12525,0,1676006373,13125.33655719,57.6216324900015,53593.1226576 2023-02-10,05:19:35.000,41,11074971,12645,0,1676006374,13125.363502429995,57.607534230002784,53593.11567048 2023-02-10,05:19:36.000,41,11074960,12645,0,1676006375,13125.37023873999,57.62868162000086,53593.06676064 2023-02-10,05:19:37.000,41,11074937,12965,0,1676006376,13125.41065659999,57.64982900999894,53593.087722000004 2023-02-10,05:19:38.000,41,11074924,12685,0,1676006377,13125.4780197,57.62868162000086,53593.10169624001 2023-02-10,05:19:39.000,41,11074976,12805,0,1676006378,13125.45107445999,57.64277987999958,53593.12964472001 2023-02-10,05:19:40.000,41,11074983,12965,0,1676006379,13125.45781077,57.67097640000429,53593.10169624001 2023-02-10,05:19:41.000,41,11074925,12685,0,1676006380,13125.53864649,57.69212379000237,53593.1226576 2023-02-10,05:19:42.000,41,11074950,12605,0,1676006381,13125.484756009995,57.727369439999165,53593.08073488001 2023-02-10,05:19:43.000,41,11074935,12485,0,1676006382,13125.464547079995,57.734418569998525,53593.108683360006 2023-02-10,05:19:44.000,41,11074959,12765,0,1676006383,13125.53864649,57.76261509000324,53593.1925288 2023-02-10,05:19:45.000,41,11074923,12805,0,1676006384,13125.55885542,57.790811610000674,53593.17156744 2023-02-10,05:19:46.000,41,11074941,12725,0,1676006385,13125.55885542,57.81195899999875,53593.17156744 2023-02-10,05:19:47.000,41,11074959,12645,0,1676006386,13125.53864649,57.80490986999939,53593.18554168 2023-02-10,05:19:48.000,41,11074993,12965,0,1676006387,13125.57232803999,57.85425378000218,53593.13663184 2023-02-10,05:19:49.000,41,11074961,12725,0,1676006388,13125.57232803999,57.840155520003464,53593.1925288 2023-02-10,05:19:50.000,41,11074932,12525,0,1676006389,13125.606009589996,57.84720465000282,53593.157593200005 2023-02-10,05:19:51.000,41,11074908,12605,0,1676006390,13125.61274589999,57.8683520400009,53593.21349016 2023-02-10,05:19:52.000,41,11074927,12685,0,1676006391,13125.59253696999,57.87540117000026,53593.14361896 2023-02-10,05:19:53.000,41,11074980,12885,0,1676006392,13125.646427449996,57.88245029999962,53593.157593200005 2023-02-10,05:19:54.000,41,11074962,12965,0,1676006393,13125.686845309996,57.92474508000305,53593.206503040004 2023-02-10,05:19:55.000,41,11075003,12765,0,1676006394,13125.673372689991,57.88949942999898,53593.227464400006 2023-02-10,05:19:56.000,41,11074944,12765,0,1676006395,13125.707054239996,57.92474508000305,53593.18554168 2023-02-10,05:19:57.000,41,11074925,12445,0,1676006396,13125.673372689991,57.92474508000305,53593.157593200005 2023-02-10,05:19:58.000,41,11074960,12605,0,1676006397,13125.693581619991,57.94589247000113,53593.17156744 2023-02-10,05:19:59.000,41,11074947,12685,0,1676006398,13125.70031793,57.952941600000486,53593.206503040004 2023-02-10,05:20:00.000,41,11074947,12885,0,1676006399,13125.747472099996,57.967039859999204,53593.276374240006 2023-02-10,05:20:01.000,41,11074945,12605,0,1676006400,13125.808098889996,57.97408898999856,53593.3322712 2023-02-10,05:20:02.000,41,11074937,12725,0,1676006401,13125.767681029996,57.98113811999792,53593.26938712001 2023-02-10,05:20:03.000,41,11074943,12605,0,1676006402,13125.754208409991,58.016383770001994,53593.24842576001 2023-02-10,05:20:04.000,41,11074907,12965,0,1676006403,13125.794626269992,57.98113811999792,53593.276374240006 2023-02-10,05:20:05.000,41,11074967,12765,0,1676006404,13125.835044129992,58.009334640002635,53593.29733560001 2023-02-10,05:20:06.000,41,11074975,12725,0,1676006405,13125.855253059992,58.016383770001994,53593.325284080005 2023-02-10,05:20:07.000,41,11074982,12725,0,1676006406,13125.828307819997,58.02343290000135,53593.21349016 2023-02-10,05:20:08.000,41,11074932,12645,0,1676006407,13125.855253059992,58.04458028999943,53593.29733560001 2023-02-10,05:20:09.000,41,11074954,12845,0,1676006408,13125.976506639992,58.03048203000071,53593.4021424 2023-02-10,05:20:10.000,41,11074929,12485,0,1676006409,13125.949561399997,58.05867854999815,53593.38816816001 2023-02-10,05:20:11.000,41,11074934,12565,0,1676006410,13125.942825090002,58.065727680004784,53593.40912952 2023-02-10,05:20:12.000,41,11074914,12845,0,1676006411,13125.915879849992,58.09392420000222,53593.31130984 2023-02-10,05:20:13.000,41,11074993,12925,0,1676006412,13125.963034020002,58.05162941999879,53593.34624544001 2023-02-10,05:20:14.000,41,11075009,12525,0,1676006413,13125.989979259997,58.05867854999815,53593.35323256 2023-02-10,05:20:15.000,41,11074887,12805,0,1676006414,13126.003451880002,58.065727680004784,53593.35323256 2023-02-10,05:20:16.000,41,11074950,12845,0,1676006415,13126.070814979998,58.10097333000158,53593.36021968 2023-02-10,05:20:17.000,41,11074912,12805,0,1676006416,13126.050606049997,58.136218979998375,53593.325284080005 2023-02-10,05:20:18.000,41,11074963,12805,0,1676006417,13126.003451880002,58.129169849999016,53593.34624544001 2023-02-10,05:20:19.000,41,11074936,12845,0,1676006418,13125.983242950002,58.15031724000437,53593.43009088 2023-02-10,05:20:20.000,41,11074937,12645,0,1676006419,13125.989979259997,58.136218979998375,53593.38816816001 2023-02-10,05:20:21.000,41,11074984,12645,0,1676006420,13125.989979259997,58.15031724000437,53593.40912952 2023-02-10,05:20:22.000,41,11074964,12645,0,1676006421,13125.989979259997,58.15031724000437,53593.33925832 2023-02-10,05:20:23.000,41,11074960,12525,0,1676006422,13125.969770329997,58.17146463000245,53593.3322712 2023-02-10,05:20:24.000,41,11074934,12765,0,1676006423,13126.043869740002,58.15736637000373,53593.43009088 2023-02-10,05:20:25.000,41,11074931,12725,0,1676006424,13126.050606049997,58.15736637000373,53593.43707800001 2023-02-10,05:20:26.000,41,11075013,12685,0,1676006425,13125.996715569992,58.17146463000245,53593.40912952 2023-02-10,05:20:27.000,41,11074950,12565,0,1676006426,13125.956297709992,58.178513760001806,53593.40912952 2023-02-10,05:20:28.000,41,11075002,12885,0,1676006427,13125.956297709992,58.16441550000309,53593.41611664001 2023-02-10,05:20:29.000,41,11074969,12805,0,1676006428,13125.902407230002,58.16441550000309,53593.36720680001 2023-02-10,05:20:30.000,41,11074949,12645,0,1676006429,13125.989979259997,58.15031724000437,53593.40912952 2023-02-10,05:20:31.000,41,11074958,12685,0,1676006430,13125.942825090002,58.15736637000373,53593.45105224 2023-02-10,05:20:32.000,41,11074959,12685,0,1676006431,13125.963034020002,58.143268109997734,53593.41611664001 2023-02-10,05:20:33.000,41,11074924,12485,0,1676006432,13125.936088779992,58.15031724000437,53593.36021968 2023-02-10,05:20:34.000,41,11074949,12565,0,1676006433,13125.929352469997,58.129169849999016,53593.444065120006 2023-02-10,05:20:35.000,41,11074974,12725,0,1676006434,13125.969770329997,58.143268109997734,53593.395155280006 2023-02-10,05:20:36.000,41,11074955,12805,0,1676006435,13125.922616160002,58.15031724000437,53593.34624544001 2023-02-10,05:20:37.000,41,11074923,12605,0,1676006436,13125.902407230002,58.185562890001165,53593.34624544001 2023-02-10,05:20:38.000,41,11074899,12605,0,1676006437,13125.868725679997,58.17146463000245,53593.26938712001 2023-02-10,05:20:39.000,41,11074940,12605,0,1676006438,13125.882198300002,58.178513760001806,53593.34624544001 2023-02-10,05:20:40.000,41,11074971,12805,0,1676006439,13125.895670919992,58.20671027999924,53593.35323256 2023-02-10,05:20:41.000,41,11074953,12485,0,1676006440,13125.929352469997,58.241955930003314,53593.36021968 2023-02-10,05:20:42.000,41,11074963,12765,0,1676006441,13125.915879849992,58.234906800003955,53593.3322712 2023-02-10,05:20:43.000,41,11074959,12725,0,1676006442,13125.915879849992,58.22080853999796,53593.36720680001 2023-02-10,05:20:44.000,41,11074957,12725,0,1676006443,13125.915879849992,58.241955930003314,53593.29034848 2023-02-10,05:20:45.000,41,11074948,12685,0,1676006444,13125.882198300002,58.26310332000139,53593.30432272 2023-02-10,05:20:46.000,41,11074920,12765,0,1676006445,13125.902407230002,58.29129983999883,53593.29034848 2023-02-10,05:20:47.000,41,11074965,12725,0,1676006446,13125.855253059992,58.25605419000203,53593.26938712001 2023-02-10,05:20:48.000,41,11074947,12645,0,1676006447,13125.929352469997,58.30539810000482,53593.325284080005 2023-02-10,05:20:49.000,41,11074910,12765,0,1676006448,13125.989979259997,58.29129983999883,53593.38816816001 2023-02-10,05:20:50.000,41,11074971,12685,0,1676006449,13125.929352469997,58.29129983999883,53593.34624544001 2023-02-10,05:20:51.000,41,11074939,12605,0,1676006450,13125.861989370002,58.31949636000354,53593.35323256 2023-02-10,05:20:52.000,41,11074948,12725,0,1676006451,13125.875461989992,58.3265454900029,53593.29034848 2023-02-10,05:20:53.000,41,11074981,12645,0,1676006452,13125.754208409991,58.27720158000011,53593.157593200005 2023-02-10,05:20:54.000,41,11074975,12445,0,1676006453,13125.787889959996,58.3265454900029,53593.19951592001 2023-02-10,05:20:55.000,41,11074953,12965,0,1676006454,13125.787889959996,58.34064375000162,53593.227464400006 2023-02-10,05:20:56.000,41,11074968,12605,0,1676006455,13125.875461989992,58.3265454900029,53593.24842576001 2023-02-10,05:20:57.000,41,11074975,12685,0,1676006456,13125.902407230002,58.31949636000354,53593.24143864 2023-02-10,05:20:58.000,41,11074966,12645,0,1676006457,13125.855253059992,58.34769288000098,53593.255412880004 2023-02-10,05:20:59.000,41,11074959,12805,0,1676006458,13125.801362580001,58.35474201000034,53593.19951592001 2023-02-10,05:21:00.000,41,11074951,12765,0,1676006459,13125.868725679997,58.33359462000226,53593.19951592001 2023-02-10,05:21:01.000,41,11074967,12725,0,1676006460,13125.841780440001,58.35474201000034,53593.23445152 2023-02-10,05:21:02.000,41,11074916,12685,0,1676006461,13125.801362580001,58.418184180001845,53593.15060608001 2023-02-10,05:21:03.000,41,11074956,12685,0,1676006462,13125.754208409991,58.418184180001845,53593.08073488001 2023-02-10,05:21:04.000,41,11074994,12645,0,1676006463,13125.848516749997,58.38998766000441,53593.157593200005 2023-02-10,05:21:05.000,41,11074955,12365,0,1676006464,13125.828307819997,58.38998766000441,53593.206503040004 2023-02-10,05:21:06.000,41,11074958,12845,0,1676006465,13125.808098889996,58.411135050002486,53593.157593200005 2023-02-10,05:21:07.000,41,11074925,12805,0,1676006466,13125.760944720001,58.44638069999928,53593.13663184 2023-02-10,05:21:08.000,41,11074948,12845,0,1676006467,13125.760944720001,58.39703679000377,53593.17156744 2023-02-10,05:21:09.000,41,11074967,12725,0,1676006468,13125.781153650001,58.418184180001845,53593.16458032 2023-02-10,05:21:10.000,41,11074939,12525,0,1676006469,13125.794626269992,58.411135050002486,53593.12964472001 2023-02-10,05:21:11.000,41,11074908,12445,0,1676006470,13125.808098889996,58.39703679000377,53593.108683360006 2023-02-10,05:21:12.000,41,11074967,12725,0,1676006471,13125.801362580001,58.44638069999928,53593.09470912 2023-02-10,05:21:13.000,41,11074936,12845,0,1676006472,13125.801362580001,58.45342982999864,53593.157593200005 2023-02-10,05:21:14.000,41,11074918,12725,0,1676006473,13125.828307819997,58.38998766000441,53593.17156744 2023-02-10,05:21:15.000,41,11074948,12925,0,1676006474,13125.835044129992,58.38998766000441,53593.15060608001 2023-02-10,05:21:16.000,41,11074904,12605,0,1676006475,13125.868725679997,58.38293852999777,53593.10169624001 2023-02-10,05:21:17.000,41,11074961,12885,0,1676006476,13125.861989370002,58.39703679000377,53593.13663184 2023-02-10,05:21:18.000,41,11074950,12765,0,1676006477,13125.861989370002,58.411135050002486,53593.07374776 2023-02-10,05:21:19.000,41,11074933,12765,0,1676006478,13125.922616160002,58.38998766000441,53593.1226576 2023-02-10,05:21:20.000,41,11074985,12645,0,1676006479,13126.003451880002,58.38998766000441,53593.15060608001 2023-02-10,05:21:21.000,41,11074932,12805,0,1676006480,13125.996715569992,58.35474201000034,53593.12964472001 2023-02-10,05:21:22.000,41,11074982,12725,0,1676006481,13126.023660810002,58.375889399998414,53593.059773520006 2023-02-10,05:21:23.000,41,11074970,12925,0,1676006482,13126.050606049997,58.35474201000034,53593.1226576 2023-02-10,05:21:24.000,41,11074977,12765,0,1676006483,13126.043869740002,58.38293852999777,53593.06676064 2023-02-10,05:21:25.000,41,11074968,12565,0,1676006484,13126.077551289993,58.368840269999055,53593.1226576 2023-02-10,05:21:26.000,41,11074915,12725,0,1676006485,13126.084287600002,58.404085920003126,53593.04579928 2023-02-10,05:21:27.000,41,11074983,12605,0,1676006486,13126.050606049997,58.375889399998414,53593.00387656 2023-02-10,05:21:28.000,41,11074929,12605,0,1676006487,13126.151650699998,58.39703679000377,53593.108683360006 2023-02-10,05:21:29.000,41,11074967,12445,0,1676006488,13126.178595939993,58.38998766000441,53593.08073488001 2023-02-10,05:21:30.000,41,11074969,12645,0,1676006489,13126.144914389988,58.404085920003126,53593.14361896 2023-02-10,05:21:31.000,41,11074997,12725,0,1676006490,13126.178595939993,58.45342982999864,53593.108683360006 2023-02-10,05:21:32.000,41,11074987,12885,0,1676006491,13126.124705460003,58.44638069999928,53592.96894096 2023-02-10,05:21:33.000,41,11074938,12605,0,1676006492,13126.151650699998,58.43228244000056,53593.09470912 2023-02-10,05:21:34.000,41,11074958,12365,0,1676006493,13126.178595939993,58.467528090004635,53593.108683360006 2023-02-10,05:21:35.000,41,11074958,12645,0,1676006494,13126.144914389988,58.45342982999864,53593.11567048 2023-02-10,05:21:36.000,41,11074956,12765,0,1676006495,13126.111232839998,58.48867548000271,53593.08073488001 2023-02-10,05:21:37.000,41,11074955,12605,0,1676006496,13126.158387009993,58.48162635000335,53593.09470912 2023-02-10,05:21:38.000,41,11074913,12805,0,1676006497,13126.198804869993,58.49572461000207,53593.1925288 2023-02-10,05:21:39.000,41,11074968,12645,0,1676006498,13126.185332249988,58.474577220003994,53593.038812160004 2023-02-10,05:21:40.000,41,11074968,12645,0,1676006499,13126.151650699998,58.48867548000271,53593.06676064 2023-02-10,05:21:41.000,41,11074949,12645,0,1676006500,13126.178595939993,58.48867548000271,53593.059773520006 2023-02-10,05:21:42.000,41,11074937,12845,0,1676006501,13126.131441769998,58.50982287000079,53593.03182504001 2023-02-10,05:21:43.000,41,11074957,12605,0,1676006502,13126.144914389988,58.51687200000015,53593.05278640001 2023-02-10,05:21:44.000,41,11074928,12645,0,1676006503,13126.192068559998,58.48867548000271,53593.07374776 2023-02-10,05:21:45.000,41,11074946,12605,0,1676006504,13126.219013799993,58.50277374000143,53593.10169624001 2023-02-10,05:21:46.000,41,11074966,12685,0,1676006505,13126.259431659993,58.538019389998226,53593.09470912 2023-02-10,05:21:47.000,41,11074975,12805,0,1676006506,13126.219013799993,58.50982287000079,53593.0178508 2023-02-10,05:21:48.000,41,11075001,12605,0,1676006507,13126.171859629998,58.49572461000207,53593.04579928 2023-02-10,05:21:49.000,41,11074928,12685,0,1676006508,13126.192068559998,58.48867548000271,53593.00387656 2023-02-10,05:21:50.000,41,11074945,12765,0,1676006509,13126.198804869993,58.53097025999887,53593.03182504001 2023-02-10,05:21:51.000,41,11074971,12645,0,1676006510,13126.219013799993,58.49572461000207,53593.0178508 2023-02-10,05:21:52.000,41,11074948,12485,0,1676006511,13126.198804869993,58.53097025999887,53592.95496672 2023-02-10,05:21:53.000,41,11074944,12605,0,1676006512,13126.239222729993,58.50277374000143,53592.95496672 2023-02-10,05:21:54.000,41,11074971,12405,0,1676006513,13126.286376899989,58.50982287000079,53593.01086368001 2023-02-10,05:21:55.000,41,11074984,12885,0,1676006514,13126.286376899989,58.50982287000079,53592.96894096 2023-02-10,05:21:56.000,41,11074936,12685,0,1676006515,13126.245959039989,58.48162635000335,53592.96894096 2023-02-10,05:21:57.000,41,11074920,12685,0,1676006516,13126.212277489998,58.538019389998226,53592.92701824 2023-02-10,05:21:58.000,41,11074925,12605,0,1676006517,13126.205541179988,58.55211765000422,53592.85015992 2023-02-10,05:21:59.000,41,11074926,12765,0,1676006518,13126.279640589994,58.587363300001016,53592.892082640006 2023-02-10,05:22:00.000,41,11074963,12525,0,1676006519,13126.326794759989,58.5732650400023,53592.96894096 2023-02-10,05:22:01.000,41,11074983,12605,0,1676006520,13126.306585829989,58.55916678000358,53592.95496672 2023-02-10,05:22:02.000,41,11074927,12765,0,1676006521,13126.340267379994,58.55916678000358,53592.84317280001 2023-02-10,05:22:03.000,41,11074983,12725,0,1676006522,13126.360476309994,58.53097025999887,53592.93400536001 2023-02-10,05:22:04.000,41,11074914,12445,0,1676006523,13126.367212619989,58.54506852000486,53592.97592808 2023-02-10,05:22:05.000,41,11074948,12805,0,1676006524,13126.380685239994,58.50982287000079,53592.940992480006 2023-02-10,05:22:06.000,41,11074951,12525,0,1676006525,13126.326794759989,58.54506852000486,53592.88509552001 2023-02-10,05:22:07.000,41,11074953,12645,0,1676006526,13126.353739999999,58.538019389998226,53592.85714704 2023-02-10,05:22:08.000,41,11074937,12765,0,1676006527,13126.387421549989,58.48867548000271,53592.920031120004 2023-02-10,05:22:09.000,41,11074993,12805,0,1676006528,13126.40763047999,58.48867548000271,53592.9479796 2023-02-10,05:22:10.000,41,11074907,12845,0,1676006529,13126.400894169994,58.49572461000207,53592.89906976 2023-02-10,05:22:11.000,41,11074922,12485,0,1676006530,13126.414366789999,58.43933156999992,53592.90605688 2023-02-10,05:22:12.000,41,11074969,12685,0,1676006531,13126.414366789999,58.51687200000015,53592.85015992 2023-02-10,05:22:13.000,41,11074942,12965,0,1676006532,13126.394157859999,58.467528090004635,53592.93400536001 2023-02-10,05:22:14.000,41,11074935,12485,0,1676006533,13126.394157859999,58.460478959998,53592.940992480006 2023-02-10,05:22:15.000,41,11074913,12565,0,1676006534,13126.387421549989,58.460478959998,53592.920031120004 2023-02-10,05:22:16.000,41,11074943,12605,0,1676006535,13126.347003689989,58.45342982999864,53592.90605688 2023-02-10,05:22:17.000,41,11074945,12645,0,1676006536,13126.40763047999,58.43228244000056,53592.920031120004 2023-02-10,05:22:18.000,41,11074985,12725,0,1676006537,13126.44804833999,58.418184180001845,53592.940992480006 2023-02-10,05:22:19.000,41,11074969,12765,0,1676006538,13126.441312029994,58.43933156999992,53592.88509552001 2023-02-10,05:22:20.000,41,11074920,12605,0,1676006539,13126.434575719999,58.418184180001845,53592.91304400001 2023-02-10,05:22:21.000,41,11074936,12765,0,1676006540,13126.42783940999,58.38293852999777,53592.84317280001 2023-02-10,05:22:22.000,41,11074952,12965,0,1676006541,13126.373948929999,58.411135050002486,53592.81522432001 2023-02-10,05:22:23.000,41,11074966,12965,0,1676006542,13126.40763047999,58.375889399998414,53592.78028872 2023-02-10,05:22:24.000,41,11074937,12565,0,1676006543,13126.481729889994,58.375889399998414,53592.83618568 2023-02-10,05:22:25.000,41,11074941,12605,0,1676006544,13126.49520251,58.38998766000441,53592.88509552001 2023-02-10,05:22:26.000,41,11074945,12645,0,1676006545,13126.53562037,58.34769288000098,53592.86413416001 2023-02-10,05:22:27.000,41,11074980,12565,0,1676006546,13126.481729889994,58.38998766000441,53592.78028872 2023-02-10,05:22:28.000,41,11074967,12925,0,1676006547,13126.50867512999,58.368840269999055,53592.85015992 2023-02-10,05:22:29.000,41,11074957,12725,0,1676006548,13126.501938819994,58.39703679000377,53592.8082372 2023-02-10,05:22:30.000,41,11074906,12685,0,1676006549,13126.542356679995,58.39703679000377,53592.78727584 2023-02-10,05:22:31.000,41,11074924,12645,0,1676006550,13126.52888405999,58.38293852999777,53592.81522432001 2023-02-10,05:22:32.000,41,11074965,12445,0,1676006551,13126.53562037,58.411135050002486,53592.83618568 2023-02-10,05:22:33.000,41,11074949,12645,0,1676006552,13126.542356679995,58.375889399998414,53592.8082372 2023-02-10,05:22:34.000,41,11074934,12645,0,1676006553,13126.60971977999,58.404085920003126,53592.84317280001 2023-02-10,05:22:35.000,41,11074948,12805,0,1676006554,13126.58951084999,58.404085920003126,53592.81522432001 2023-02-10,05:22:36.000,41,11074989,13125,0,1676006555,13126.59624716,58.411135050002486,53592.78727584 2023-02-10,05:22:37.000,41,11074918,12685,0,1676006556,13126.602983469995,58.418184180001845,53592.73137888 2023-02-10,05:22:38.000,41,11074978,12725,0,1676006557,13126.5558293,58.404085920003126,53592.752340240004 2023-02-10,05:22:39.000,41,11074893,12805,0,1676006558,13126.59624716,58.43933156999992,53592.73137888 2023-02-10,05:22:40.000,41,11074950,12725,0,1676006559,13126.58951084999,58.43933156999992,53592.78727584 2023-02-10,05:22:41.000,41,11074931,12485,0,1676006560,13126.602983469995,58.44638069999928,53592.78727584 2023-02-10,05:22:42.000,41,11074920,12805,0,1676006561,13126.562565609995,58.467528090004635,53592.73137888 2023-02-10,05:22:43.000,41,11074949,12805,0,1676006562,13126.65687395,58.43228244000056,53592.81522432001 2023-02-10,05:22:44.000,41,11074937,12685,0,1676006563,13126.62992870999,58.411135050002486,53592.75932736 2023-02-10,05:22:45.000,41,11074953,12685,0,1676006564,13126.623192399995,58.43228244000056,53592.78028872 2023-02-10,05:22:46.000,41,11074932,12645,0,1676006565,13126.53562037,58.43933156999992,53592.68246904 2023-02-10,05:22:47.000,41,11074931,12445,0,1676006566,13126.562565609995,58.45342982999864,53592.724391760006 2023-02-10,05:22:48.000,41,11074968,12525,0,1676006567,13126.623192399995,58.43228244000056,53592.8082372 2023-02-10,05:22:49.000,41,11074968,12645,0,1676006568,13126.65687395,58.418184180001845,53592.81522432001 2023-02-10,05:22:50.000,41,11074978,12805,0,1676006569,13126.59624716,58.425233310001204,53592.752340240004 2023-02-10,05:22:51.000,41,11074924,12725,0,1676006570,13126.62992870999,58.418184180001845,53592.773301600006 2023-02-10,05:22:52.000,41,11074909,12445,0,1676006571,13126.623192399995,58.44638069999928,53592.78028872 2023-02-10,05:22:53.000,41,11074968,12845,0,1676006572,13126.61645609,58.411135050002486,53592.74535312001 2023-02-10,05:22:54.000,41,11074963,12685,0,1676006573,13126.623192399995,58.404085920003126,53592.773301600006 2023-02-10,05:22:55.000,41,11074947,12525,0,1676006574,13126.61645609,58.418184180001845,53592.74535312001 2023-02-10,05:22:56.000,41,11074978,12645,0,1676006575,13126.56930191999,58.411135050002486,53592.71740464001 2023-02-10,05:22:57.000,41,11074938,12485,0,1676006576,13126.562565609995,58.375889399998414,53592.74535312001 2023-02-10,05:22:58.000,41,11074941,12925,0,1676006577,13126.60971977999,58.38293852999777,53592.80125008 2023-02-10,05:22:59.000,41,11074960,12925,0,1676006578,13126.602983469995,58.38293852999777,53592.78028872 2023-02-10,05:23:00.000,41,11074938,12605,0,1676006579,13126.582774539995,58.38293852999777,53592.76631448001 2023-02-10,05:23:01.000,41,11074954,12805,0,1676006580,13126.542356679995,58.375889399998414,53592.75932736 2023-02-10,05:23:02.000,41,11074928,12405,0,1676006581,13126.5558293,58.368840269999055,53592.71740464001 2023-02-10,05:23:03.000,41,11074957,12485,0,1676006582,13126.51541144,58.39703679000377,53592.752340240004 2023-02-10,05:23:04.000,41,11074965,12805,0,1676006583,13126.602983469995,58.361791139999696,53592.74535312001 2023-02-10,05:23:05.000,41,11074911,12445,0,1676006584,13126.562565609995,58.38293852999777,53592.74535312001 2023-02-10,05:23:06.000,41,11074948,12645,0,1676006585,13126.60971977999,58.35474201000034,53592.773301600006 2023-02-10,05:23:07.000,41,11074961,12645,0,1676006586,13126.52888405999,58.31244723000418,53592.67548192001 2023-02-10,05:23:08.000,41,11074994,12525,0,1676006587,13126.582774539995,58.31244723000418,53592.68246904 2023-02-10,05:23:09.000,41,11074950,12805,0,1676006588,13126.58951084999,58.361791139999696,53592.73137888 2023-02-10,05:23:10.000,41,11074953,12445,0,1676006589,13126.58951084999,58.34769288000098,53592.68945616 2023-02-10,05:23:11.000,41,11074969,12445,0,1676006590,13126.53562037,58.31244723000418,53592.68246904 2023-02-10,05:23:12.000,41,11074908,12805,0,1676006591,13126.52888405999,58.29834896999819,53592.6335592 2023-02-10,05:23:13.000,41,11074948,12685,0,1676006592,13126.5558293,58.29129983999883,53592.59862360001 2023-02-10,05:23:14.000,41,11074934,12605,0,1676006593,13126.62992870999,58.31244723000418,53592.62657208001 2023-02-10,05:23:15.000,41,11074934,12725,0,1676006594,13126.57603823,58.28425070999947,53592.6684948 2023-02-10,05:23:16.000,41,11074940,12725,0,1676006595,13126.542356679995,58.29129983999883,53592.59862360001 2023-02-10,05:23:17.000,41,11074938,12565,0,1676006596,13126.50867512999,58.29129983999883,53592.59163648 2023-02-10,05:23:18.000,41,11074942,12605,0,1676006597,13126.501938819994,58.28425070999947,53592.52176528 2023-02-10,05:23:19.000,41,11074949,12885,0,1676006598,13126.57603823,58.29834896999819,53592.563688 2023-02-10,05:23:20.000,41,11074907,12605,0,1676006599,13126.623192399995,58.29129983999883,53592.59862360001 2023-02-10,05:23:21.000,41,11074993,12725,0,1676006600,13126.51541144,58.29834896999819,53592.54971376001 2023-02-10,05:23:22.000,41,11074962,12725,0,1676006601,13126.53562037,58.29129983999883,53592.51477816 2023-02-10,05:23:23.000,41,11074931,12965,0,1676006602,13126.522147749994,58.25605419000203,53592.563688 2023-02-10,05:23:24.000,41,11074972,12605,0,1676006603,13126.50867512999,58.26310332000139,53592.50779104001 2023-02-10,05:23:25.000,41,11074959,12565,0,1676006604,13126.501938819994,58.28425070999947,53592.563688 2023-02-10,05:23:26.000,41,11074975,12645,0,1676006605,13126.44804833999,58.29834896999819,53592.50080392 2023-02-10,05:23:27.000,41,11074907,12725,0,1676006606,13126.461520959994,58.27015245000075,53592.486829680005 2023-02-10,05:23:28.000,41,11074957,12605,0,1676006607,13126.51541144,58.27015245000075,53592.52176528 2023-02-10,05:23:29.000,41,11074926,12485,0,1676006608,13126.54909298999,58.22080853999796,53592.556700880006 2023-02-10,05:23:30.000,41,11074946,12725,0,1676006609,13126.53562037,58.19966114999988,53592.51477816 2023-02-10,05:23:31.000,41,11074984,12685,0,1676006610,13126.53562037,58.234906800003955,53592.50080392 2023-02-10,05:23:32.000,41,11074990,12485,0,1676006611,13126.501938819994,58.22080853999796,53592.38202288001 2023-02-10,05:23:33.000,41,11074956,12685,0,1676006612,13126.52888405999,58.19966114999988,53592.416958480004 2023-02-10,05:23:34.000,41,11074957,12565,0,1676006613,13126.54909298999,58.192612020000524,53592.437919840006 2023-02-10,05:23:35.000,41,11074956,12805,0,1676006614,13126.57603823,58.185562890001165,53592.4239456 2023-02-10,05:23:36.000,41,11074935,12565,0,1676006615,13126.54909298999,58.178513760001806,53592.389010000006 2023-02-10,05:23:37.000,41,11074942,12965,0,1676006616,13126.58951084999,58.178513760001806,53592.368048640004 2023-02-10,05:23:38.000,41,11074949,12765,0,1676006617,13126.643401329995,58.15736637000373,53592.416958480004 2023-02-10,05:23:39.000,41,11074970,12765,0,1676006618,13126.65687395,58.192612020000524,53592.437919840006 2023-02-10,05:23:40.000,41,11074936,12645,0,1676006619,13126.67034656999,58.16441550000309,53592.37503576 2023-02-10,05:23:41.000,41,11074951,12685,0,1676006620,13126.65687395,58.178513760001806,53592.37503576 2023-02-10,05:23:42.000,41,11074961,12525,0,1676006621,13126.663610259995,58.227857670004596,53592.319138800005 2023-02-10,05:23:43.000,41,11074927,12565,0,1676006622,13126.643401329995,58.15736637000373,53592.30516456 2023-02-10,05:23:44.000,41,11074985,12765,0,1676006623,13126.71076442999,58.15031724000437,53592.3540744 2023-02-10,05:23:45.000,41,11074937,12605,0,1676006624,13126.75118228999,58.15736637000373,53592.36106152001 2023-02-10,05:23:46.000,41,11074910,12725,0,1676006625,13126.744445979995,58.16441550000309,53592.29119032001 2023-02-10,05:23:47.000,41,11074945,12485,0,1676006626,13126.724237049995,58.15031724000437,53592.270228960006 2023-02-10,05:23:48.000,41,11074955,12685,0,1676006627,13126.764654909995,58.192612020000524,53592.319138800005 2023-02-10,05:23:49.000,41,11074898,12565,0,1676006628,13126.784863839996,58.16441550000309,53592.319138800005 2023-02-10,05:23:50.000,41,11074945,12645,0,1676006629,13126.764654909995,58.129169849999016,53592.33311304 2023-02-10,05:23:51.000,41,11074931,12725,0,1676006630,13126.805072769996,58.15031724000437,53592.319138800005 2023-02-10,05:23:52.000,41,11074940,12605,0,1676006631,13126.825281699996,58.136218979998375,53592.2842032 2023-02-10,05:23:53.000,41,11074932,12645,0,1676006632,13126.83201800999,58.10097333000158,53592.27721608 2023-02-10,05:23:54.000,41,11074929,12685,0,1676006633,13126.892644799991,58.10097333000158,53592.368048640004 2023-02-10,05:23:55.000,41,11075004,12725,0,1676006634,13126.919590040001,58.09392420000222,53592.368048640004 2023-02-10,05:23:56.000,41,11074941,12805,0,1676006635,13126.939798970001,58.08687507000286,53592.2842032 2023-02-10,05:23:57.000,41,11074929,12645,0,1676006636,13126.919590040001,58.08687507000286,53592.25625472 2023-02-10,05:23:58.000,41,11074938,12725,0,1676006637,13126.993689449992,58.08687507000286,53592.26324184001 2023-02-10,05:23:59.000,41,11074955,12605,0,1676006638,13127.047579929997,58.08687507000286,53592.270228960006 2023-02-10,05:24:00.000,41,11074914,12725,0,1676006639,13127.108206719997,58.04458028999943,53592.27721608 2023-02-10,05:24:01.000,41,11074934,12645,0,1676006640,13127.087997789997,57.98818725000456,53592.270228960006 2023-02-10,05:24:02.000,41,11074980,12765,0,1676006641,13127.135151959992,58.016383770001994,53592.26324184001 2023-02-10,05:24:03.000,41,11074957,12445,0,1676006642,13127.195778749992,57.98113811999792,53592.2842032 2023-02-10,05:24:04.000,41,11074962,12685,0,1676006643,13127.222723990002,57.98113811999792,53592.29119032001 2023-02-10,05:24:05.000,41,11074915,12405,0,1676006644,13127.263141850002,57.99523638000392,53592.31215168001 2023-02-10,05:24:06.000,41,11074982,12645,0,1676006645,13127.236196609992,57.98818725000456,53592.25625472 2023-02-10,05:24:07.000,41,11074976,12725,0,1676006646,13127.290087089998,57.952941600000486,53592.27721608 2023-02-10,05:24:08.000,41,11074908,12445,0,1676006647,13127.276614469993,57.959990729999845,53592.2842032 2023-02-10,05:24:09.000,41,11074938,12605,0,1676006648,13127.431549599998,57.967039859999204,53592.368048640004 2023-02-10,05:24:10.000,41,11074968,12685,0,1676006649,13127.384395429988,57.959990729999845,53592.368048640004 2023-02-10,05:24:11.000,41,11074936,12525,0,1676006650,13127.391131739998,57.94589247000113,53592.34010016001 2023-02-10,05:24:12.000,41,11074948,12605,0,1676006651,13127.350713879998,57.92474508000305,53592.221319120006 2023-02-10,05:24:13.000,41,11074990,12645,0,1676006652,13127.424813289988,57.91064682000433,53592.33311304 2023-02-10,05:24:14.000,41,11074924,12805,0,1676006653,13127.445022219988,57.88949942999898,53592.37503576 2023-02-10,05:24:15.000,41,11074955,12805,0,1676006654,13127.431549599998,57.88949942999898,53592.368048640004 2023-02-10,05:24:16.000,41,11074936,12445,0,1676006655,13127.458494839993,57.91064682000433,53592.33311304 2023-02-10,05:24:17.000,41,11074982,12965,0,1676006656,13127.458494839993,57.84720465000282,53592.2842032 2023-02-10,05:24:18.000,41,11074977,12685,0,1676006657,13127.512385319998,57.84720465000282,53592.38202288001 2023-02-10,05:24:19.000,41,11074972,12605,0,1676006658,13127.532594249999,57.826057260004745,53592.3540744 2023-02-10,05:24:20.000,41,11074934,12765,0,1676006659,13127.546066869989,57.776713350001955,53592.34010016001 2023-02-10,05:24:21.000,41,11074937,12885,0,1676006660,13127.593221039999,57.727369439999165,53592.37503576 2023-02-10,05:24:22.000,41,11074940,12525,0,1676006661,13127.546066869989,57.734418569998525,53592.319138800005 2023-02-10,05:24:23.000,41,11074960,12885,0,1676006662,13127.559539489994,57.70622205000109,53592.26324184001 2023-02-10,05:24:24.000,41,11074940,12605,0,1676006663,13127.660584139994,57.69212379000237,53592.36106152001 2023-02-10,05:24:25.000,41,11075009,12685,0,1676006664,13127.70773830999,57.69917292000173,53592.40298424 2023-02-10,05:24:26.000,41,11074931,12605,0,1676006665,13127.69426569,57.69212379000237,53592.389010000006 2023-02-10,05:24:27.000,41,11074971,12965,0,1676006666,13127.653847829999,57.6568781399983,53592.34708728 2023-02-10,05:24:28.000,41,11074930,12565,0,1676006667,13127.680793069994,57.63573075000022,53592.37503576 2023-02-10,05:24:29.000,41,11074952,12685,0,1676006668,13127.73468355,57.62868162000086,53592.37503576 2023-02-10,05:24:30.000,41,11074939,12725,0,1676006669,13127.70773830999,57.593435970004066,53592.3540744 2023-02-10,05:24:31.000,41,11074930,12765,0,1676006670,13127.72794723999,57.58638684000471,53592.34708728 2023-02-10,05:24:32.000,41,11074931,12605,0,1676006671,13127.70773830999,57.5229446700032,53592.36106152001 2023-02-10,05:24:33.000,41,11074988,12805,0,1676006672,13127.721210929994,57.501797279997845,53592.32612592 2023-02-10,05:24:34.000,41,11074909,12765,0,1676006673,13127.741419859994,57.50884641000448,53592.40298424 2023-02-10,05:24:35.000,41,11074969,12565,0,1676006674,13127.77510141,57.46655163000105,53592.34010016001 2023-02-10,05:24:36.000,41,11074947,12605,0,1676006675,13127.76836509999,57.43835511000361,53592.38202288001 2023-02-10,05:24:37.000,41,11074929,12725,0,1676006676,13127.71447462,57.45245337000233,53592.26324184001 2023-02-10,05:24:38.000,41,11074891,12805,0,1676006677,13127.721210929994,57.43835511000361,53592.319138800005 2023-02-10,05:24:39.000,41,11074922,12765,0,1676006678,13127.633638899999,57.424256850004895,53592.20734488 2023-02-10,05:24:40.000,41,11074953,12725,0,1676006679,13127.75489248,57.36081468000339,53592.33311304 2023-02-10,05:24:41.000,41,11074945,12685,0,1676006680,13127.76836509999,57.381962070001464,53592.3540744 2023-02-10,05:24:42.000,41,11074929,12605,0,1676006681,13127.74815616999,57.33966728999803,53592.30516456 2023-02-10,05:24:43.000,41,11074953,12605,0,1676006682,13127.79531034,57.325569029999315,53592.319138800005 2023-02-10,05:24:44.000,41,11074967,12605,0,1676006683,13127.76836509999,57.26212685999781,53592.319138800005 2023-02-10,05:24:45.000,41,11074923,12525,0,1676006684,13127.741419859994,57.26212685999781,53592.2842032 2023-02-10,05:24:46.000,41,11074946,12605,0,1676006685,13127.70773830999,57.23393034000037,53592.23529336 2023-02-10,05:24:47.000,41,11074922,12565,0,1676006686,13127.68752937999,57.21983208000165,53592.27721608 2023-02-10,05:24:48.000,41,11074928,12765,0,1676006687,13127.79531034,57.184586430004856,53592.33311304 2023-02-10,05:24:49.000,41,11074956,12805,0,1676006688,13127.75489248,57.1634390399995,53592.34708728 2023-02-10,05:24:50.000,41,11074977,12685,0,1676006689,13127.77510141,57.12114426000335,53592.36106152001 2023-02-10,05:24:51.000,41,11074971,12725,0,1676006690,13127.680793069994,57.099996869997995,53592.29119032001 2023-02-10,05:24:52.000,41,11074953,12805,0,1676006691,13127.674056759999,57.07884947999992,53592.26324184001 2023-02-10,05:24:53.000,41,11074961,12525,0,1676006692,13127.71447462,57.0295055700044,53592.25625472 2023-02-10,05:24:54.000,41,11074963,12605,0,1676006693,13127.741419859994,57.00835817999905,53592.26324184001 2023-02-10,05:24:55.000,41,11074940,12845,0,1676006694,13127.78857402999,56.94491601000482,53592.249267600004 2023-02-10,05:24:56.000,41,11074924,12765,0,1676006695,13127.72794723999,56.916719490000105,53592.21433200001 2023-02-10,05:24:57.000,41,11074952,12725,0,1676006696,13127.741419859994,56.88852297000267,53592.200357760004 2023-02-10,05:24:58.000,41,11074936,12605,0,1676006697,13127.74815616999,56.860326449997956,53592.24228048001 2023-02-10,05:24:59.000,41,11074932,12765,0,1676006698,13127.74815616999,56.83212993000052,53592.19337064001 2023-02-10,05:25:00.000,41,11074971,12965,0,1676006699,13127.741419859994,56.796884280003724,53592.200357760004 2023-02-10,05:25:01.000,41,11074976,12525,0,1676006700,13127.72794723999,56.78278601999773,53592.23529336 2023-02-10,05:25:02.000,41,11074971,12605,0,1676006701,13127.69426569,56.740491240001575,53592.18638352 2023-02-10,05:25:03.000,41,11074941,12565,0,1676006702,13127.653847829999,56.747540370000934,53592.19337064001 2023-02-10,05:25:04.000,41,11074958,12605,0,1676006703,13127.74815616999,56.677049070000066,53592.22830624 2023-02-10,05:25:05.000,41,11074925,12725,0,1676006704,13127.74815616999,56.65590168000199,53592.24228048001 2023-02-10,05:25:06.000,41,11074969,12525,0,1676006705,13127.76836509999,56.61360689999856,53592.16542216 2023-02-10,05:25:07.000,41,11074953,12725,0,1676006706,13127.73468355,56.564262990003044,53592.24228048001 2023-02-10,05:25:08.000,41,11074957,12605,0,1676006707,13127.68752937999,56.550164730004326,53592.1095252 2023-02-10,05:25:09.000,41,11074991,12765,0,1676006708,13127.680793069994,56.52196820999961,53592.1095252 2023-02-10,05:25:10.000,41,11074947,12805,0,1676006709,13127.721210929994,56.48672256000282,53592.16542216 2023-02-10,05:25:11.000,41,11074952,12525,0,1676006710,13127.69426569,56.514919080000254,53592.1793964 2023-02-10,05:25:12.000,41,11074925,12805,0,1676006711,13127.674056759999,56.458526039998105,53592.13048656 2023-02-10,05:25:13.000,41,11074943,12925,0,1676006712,13127.674056759999,56.42328039000131,53592.13048656 2023-02-10,05:25:14.000,41,11074970,12605,0,1676006713,13127.73468355,56.36688734999916,53592.18638352 2023-02-10,05:25:15.000,41,11074971,12525,0,1676006714,13127.70773830999,56.34573996000108,53592.16542216 2023-02-10,05:25:16.000,41,11074951,12845,0,1676006715,13127.721210929994,56.31049431000429,53592.17240928001 2023-02-10,05:25:17.000,41,11074941,12885,0,1676006716,13127.674056759999,56.275248660000216,53592.12349944001 2023-02-10,05:25:18.000,41,11074946,12605,0,1676006717,13127.660584139994,56.282297789999575,53592.08856384 2023-02-10,05:25:19.000,41,11074957,12645,0,1676006718,13127.701001999994,56.24000301000342,53592.14446080001 2023-02-10,05:25:20.000,41,11074957,12685,0,1676006719,13127.721210929994,56.24705214000278,53592.1793964 2023-02-10,05:25:21.000,41,11074936,12885,0,1676006720,13127.640375209994,56.24000301000342,53592.16542216 2023-02-10,05:25:22.000,41,11074928,12645,0,1676006721,13127.674056759999,56.21885561999807,53592.14446080001 2023-02-10,05:25:23.000,41,11074929,12685,0,1676006722,13127.70773830999,56.17656084000191,53592.21433200001 2023-02-10,05:25:24.000,41,11074979,12805,0,1676006723,13127.71447462,56.18360997000127,53592.19337064001 2023-02-10,05:25:25.000,41,11074938,12765,0,1676006724,13127.680793069994,56.162462580003194,53592.18638352 2023-02-10,05:25:26.000,41,11074931,12805,0,1676006725,13127.586484729989,56.148364320004475,53592.081576720004 2023-02-10,05:25:27.000,41,11074967,12365,0,1676006726,13127.586484729989,56.14131518999784,53592.1095252 2023-02-10,05:25:28.000,41,11074915,12805,0,1676006727,13127.68752937999,56.113118670000404,53592.18638352 2023-02-10,05:25:29.000,41,11074950,12605,0,1676006728,13127.70773830999,56.06377476000489,53592.200357760004 2023-02-10,05:25:30.000,41,11074932,12525,0,1676006729,13127.660584139994,56.07082389000425,53592.24228048001 2023-02-10,05:25:31.000,41,11074961,12845,0,1676006730,13127.68752937999,56.049676499998895,53592.22830624 2023-02-10,05:25:32.000,41,11075013,12765,0,1676006731,13127.620166279994,56.00738172000274,53592.15843504 2023-02-10,05:25:33.000,41,11074963,12725,0,1676006732,13127.60669365999,56.02147998000146,53592.15843504 2023-02-10,05:25:34.000,41,11074984,12685,0,1676006733,13127.593221039999,56.0144308500021,53592.1793964 2023-02-10,05:25:35.000,41,11074950,12645,0,1676006734,13127.586484729989,55.98623433000466,53592.20734488 2023-02-10,05:25:36.000,41,11074940,12565,0,1676006735,13127.573012109999,55.98623433000466,53592.16542216 2023-02-10,05:25:37.000,41,11074945,12565,0,1676006736,13127.573012109999,55.929841290002514,53592.16542216 2023-02-10,05:25:38.000,41,11074952,12645,0,1676006737,13127.599957349994,55.915743030003796,53592.151447920005 2023-02-10,05:25:39.000,41,11074995,12685,0,1676006738,13127.599957349994,55.88754650999908,53592.221319120006 2023-02-10,05:25:40.000,41,11074954,12445,0,1676006739,13127.519121629994,55.85230086000229,53592.16542216 2023-02-10,05:25:41.000,41,11074966,12525,0,1676006740,13127.552803179999,55.85230086000229,53592.1793964 2023-02-10,05:25:42.000,41,11074972,12685,0,1676006741,13127.485440079989,55.84525173000293,53592.09555096001 2023-02-10,05:25:43.000,41,11074966,12565,0,1676006742,13127.418076979993,55.880497379999724,53592.15843504 2023-02-10,05:25:44.000,41,11074967,12845,0,1676006743,13127.498912699994,55.84525173000293,53592.26324184001 2023-02-10,05:25:45.000,41,11074988,12645,0,1676006744,13127.471967459998,55.85230086000229,53592.24228048001 2023-02-10,05:25:46.000,41,11074974,12685,0,1676006745,13127.458494839993,55.84525173000293,53592.26324184001 2023-02-10,05:25:47.000,41,11074978,12605,0,1676006746,13127.424813289988,55.83820260000357,53592.23529336 2023-02-10,05:25:48.000,41,11074933,12685,0,1676006747,13127.357450189993,55.85230086000229,53592.14446080001 2023-02-10,05:25:49.000,41,11074976,12525,0,1676006748,13127.364186499988,55.8029569499995,53592.151447920005 2023-02-10,05:25:50.000,41,11074971,12685,0,1676006749,13127.370922809998,55.8029569499995,53592.26324184001 2023-02-10,05:25:51.000,41,11074940,12645,0,1676006750,13127.310296019998,55.77476043000206,53592.22830624 2023-02-10,05:25:52.000,41,11074930,12725,0,1676006751,13127.269878159997,55.78180956000142,53592.22830624 2023-02-10,05:25:53.000,41,11074949,12805,0,1676006752,13127.317032329993,55.73951477999799,53592.31215168001 2023-02-10,05:25:54.000,41,11074941,12565,0,1676006753,13127.337241259993,55.753613040003984,53592.30516456 2023-02-10,05:25:55.000,41,11074951,12645,0,1676006754,13127.276614469993,55.746563910004625,53592.33311304 2023-02-10,05:25:56.000,41,11074931,12685,0,1676006755,13127.189042439997,55.73951477999799,53592.21433200001 2023-02-10,05:25:57.000,41,11074965,12525,0,1676006756,13127.189042439997,55.746563910004625,53592.1793964 2023-02-10,05:25:58.000,41,11074928,12645,0,1676006757,13127.162097200002,55.76066217000334,53592.221319120006 2023-02-10,05:25:59.000,41,11074894,12525,0,1676006758,13127.195778749992,55.746563910004625,53592.270228960006 2023-02-10,05:26:00.000,41,11074985,12565,0,1676006759,13127.162097200002,55.7677113000027,53592.2842032 2023-02-10,05:26:01.000,41,11074961,12605,0,1676006760,13127.108206719997,55.72541651999927,53592.30516456 2023-02-10,05:26:02.000,41,11074950,12965,0,1676006761,13127.067788859997,55.71131826000055,53592.25625472 2023-02-10,05:26:03.000,41,11074953,12685,0,1676006762,13127.121679340002,55.71836738999991,53592.34708728 2023-02-10,05:26:04.000,41,11074945,12605,0,1676006763,13127.074525169992,55.72541651999927,53592.34010016001 2023-02-10,05:26:05.000,41,11074993,12645,0,1676006764,13127.074525169992,55.690170870002476,53592.34010016001 2023-02-10,05:26:06.000,41,11074927,12645,0,1676006765,13126.986953139996,55.704269130001194,53592.319138800005 2023-02-10,05:26:07.000,41,11074921,12765,0,1676006766,13126.986953139996,55.72541651999927,53592.270228960006 2023-02-10,05:26:08.000,41,11075002,12645,0,1676006767,13127.027370999996,55.690170870002476,53592.33311304 2023-02-10,05:26:09.000,41,11074967,12605,0,1676006768,13127.020634690001,55.683121740003116,53592.389010000006 2023-02-10,05:26:10.000,41,11074932,12645,0,1676006769,13126.966744209996,55.683121740003116,53592.36106152001 2023-02-10,05:26:11.000,41,11074967,12605,0,1676006770,13126.986953139996,55.704269130001194,53592.39599712 2023-02-10,05:26:12.000,41,11074983,12605,0,1676006771,13126.872435869991,55.71836738999991,53592.319138800005 2023-02-10,05:26:13.000,41,11074966,12525,0,1676006772,13126.912853729991,55.67607261000376,53592.368048640004 2023-02-10,05:26:14.000,41,11074927,12605,0,1676006773,13126.919590040001,55.704269130001194,53592.389010000006 2023-02-10,05:26:15.000,41,11075009,12565,0,1676006774,13126.892644799991,55.697220000001835,53592.416958480004 2023-02-10,05:26:16.000,41,11074925,12445,0,1676006775,13126.83875432,55.654925219998404,53592.368048640004 2023-02-10,05:26:17.000,41,11074950,12725,0,1676006776,13126.83201800999,55.6690234800044,53592.389010000006 2023-02-10,05:26:18.000,41,11074986,12605,0,1676006777,13126.845490629996,55.66197434999776,53592.4239456 2023-02-10,05:26:19.000,41,11074941,13045,0,1676006778,13126.83201800999,55.654925219998404,53592.52176528 2023-02-10,05:26:20.000,41,11075002,12645,0,1676006779,13126.764654909995,55.63377783000033,53592.50779104001 2023-02-10,05:26:21.000,41,11074947,12885,0,1676006780,13126.81854539,55.63377783000033,53592.45888120001 2023-02-10,05:26:22.000,41,11074959,12725,0,1676006781,13126.744445979995,55.67607261000376,53592.40997136001 2023-02-10,05:26:23.000,41,11074923,12965,0,1676006782,13126.704028119995,55.67607261000376,53592.43093272001 2023-02-10,05:26:24.000,41,11075000,12805,0,1676006783,13126.79160014999,55.690170870002476,53592.52875240001 2023-02-10,05:26:25.000,41,11074908,12565,0,1676006784,13126.764654909995,55.683121740003116,53592.57067512 2023-02-10,05:26:26.000,41,11074932,12605,0,1676006785,13126.73770967,55.67607261000376,53592.54971376001 2023-02-10,05:26:27.000,41,11074958,12525,0,1676006786,13126.704028119995,55.697220000001835,53592.50080392 2023-02-10,05:26:28.000,41,11074924,12645,0,1676006787,13126.69055549999,55.704269130001194,53592.556700880006 2023-02-10,05:26:29.000,41,11074972,12605,0,1676006788,13126.683819189995,55.71836738999991,53592.605610720006 2023-02-10,05:26:30.000,41,11074941,12725,0,1676006789,13126.65013763999,55.704269130001194,53592.66150768 2023-02-10,05:26:31.000,41,11074948,12565,0,1676006790,13126.623192399995,55.73951477999799,53592.61958496 2023-02-10,05:26:32.000,41,11074941,12645,0,1676006791,13126.623192399995,55.71836738999991,53592.64054632 2023-02-10,05:26:33.000,41,11074990,12885,0,1676006792,13126.60971977999,55.697220000001835,53592.66150768 2023-02-10,05:26:34.000,41,11074951,12645,0,1676006793,13126.58951084999,55.73246564999863,53592.62657208001 2023-02-10,05:26:35.000,41,11074959,12285,0,1676006794,13126.52888405999,55.71836738999991,53592.64054632 2023-02-10,05:26:36.000,41,11074942,12765,0,1676006795,13126.501938819994,55.704269130001194,53592.64753344001 2023-02-10,05:26:37.000,41,11074956,12965,0,1676006796,13126.49520251,55.71131826000055,53592.68246904 2023-02-10,05:26:38.000,41,11074948,12885,0,1676006797,13126.501938819994,55.746563910004625,53592.73137888 2023-02-10,05:26:39.000,41,11074928,12485,0,1676006798,13126.42783940999,55.753613040003984,53592.67548192001 2023-02-10,05:26:40.000,41,11074970,12765,0,1676006799,13126.46825726999,55.753613040003984,53592.79426296001 2023-02-10,05:26:41.000,41,11074948,12805,0,1676006800,13126.441312029994,55.79590782000014,53592.75932736 2023-02-10,05:26:42.000,41,11074946,12805,0,1676006801,13126.44804833999,55.817055209998216,53592.773301600006 2023-02-10,05:26:43.000,41,11074958,12645,0,1676006802,13126.461520959994,55.79590782000014,53592.85015992 2023-02-10,05:26:44.000,41,11074942,12645,0,1676006803,13126.44804833999,55.78885869000078,53592.8082372 2023-02-10,05:26:45.000,41,11074966,12845,0,1676006804,13126.44804833999,55.817055209998216,53592.78727584 2023-02-10,05:26:46.000,41,11074990,12725,0,1676006805,13126.414366789999,55.84525173000293,53592.78727584 2023-02-10,05:26:47.000,41,11074965,12565,0,1676006806,13126.373948929999,55.85230086000229,53592.74535312001 2023-02-10,05:26:48.000,41,11074967,12805,0,1676006807,13126.421103099994,55.84525173000293,53592.86413416001 2023-02-10,05:26:49.000,41,11074916,12765,0,1676006808,13126.441312029994,55.85934999000165,53592.892082640006 2023-02-10,05:26:50.000,41,11074944,12885,0,1676006809,13126.414366789999,55.880497379999724,53592.920031120004 2023-02-10,05:26:51.000,41,11074967,12605,0,1676006810,13126.441312029994,55.880497379999724,53592.92701824 2023-02-10,05:26:52.000,41,11074924,12725,0,1676006811,13126.353739999999,55.88754650999908,53592.85015992 2023-02-10,05:26:53.000,41,11074977,12485,0,1676006812,13126.360476309994,55.89459563999844,53592.920031120004 2023-02-10,05:26:54.000,41,11074931,12725,0,1676006813,13126.367212619989,55.9016447699978,53592.97592808 2023-02-10,05:26:55.000,41,11074918,12605,0,1676006814,13126.394157859999,55.922792160003155,53592.96894096 2023-02-10,05:26:56.000,41,11074947,12685,0,1676006815,13126.387421549989,55.929841290002514,53592.97592808 2023-02-10,05:26:57.000,41,11074973,12725,0,1676006816,13126.40763047999,55.95098868000059,53592.98291520001 2023-02-10,05:26:58.000,41,11074959,12725,0,1676006817,13126.40763047999,55.97213606999867,53593.05278640001 2023-02-10,05:26:59.000,41,11074934,12485,0,1676006818,13126.387421549989,55.97918519999803,53593.09470912 2023-02-10,05:27:00.000,41,11074910,12645,0,1676006819,13126.347003689989,56.00033259000338,53593.038812160004 2023-02-10,05:27:01.000,41,11074944,12805,0,1676006820,13126.347003689989,56.0144308500021,53593.06676064 2023-02-10,05:27:02.000,41,11074934,12525,0,1676006821,13126.333531069999,56.02852911000082,53593.02483792 2023-02-10,05:27:03.000,41,11074917,12805,0,1676006822,13126.320058449994,56.056725629998255,53593.038812160004 2023-02-10,05:27:04.000,41,11074905,12605,0,1676006823,13126.367212619989,56.03557824000018,53593.14361896 2023-02-10,05:27:05.000,41,11074925,12725,0,1676006824,13126.373948929999,56.07787302000361,53593.14361896 2023-02-10,05:27:06.000,41,11074962,12565,0,1676006825,13126.380685239994,56.056725629998255,53593.17156744 2023-02-10,05:27:07.000,41,11074942,12605,0,1676006826,13126.367212619989,56.07787302000361,53593.19951592001 2023-02-10,05:27:08.000,41,11074930,12765,0,1676006827,13126.326794759989,56.106069540001045,53593.15060608001 2023-02-10,05:27:09.000,41,11074951,12725,0,1676006828,13126.320058449994,56.113118670000404,53593.1925288 2023-02-10,05:27:10.000,41,11074912,12885,0,1676006829,13126.394157859999,56.13426605999848,53593.227464400006 2023-02-10,05:27:11.000,41,11074954,12805,0,1676006830,13126.373948929999,56.162462580003194,53593.22047728001 2023-02-10,05:27:12.000,41,11074916,12685,0,1676006831,13126.326794759989,56.18360997000127,53593.255412880004 2023-02-10,05:27:13.000,41,11074907,12805,0,1676006832,13126.347003689989,56.2259047500047,53593.29034848 2023-02-10,05:27:14.000,41,11074968,12565,0,1676006833,13126.360476309994,56.25410127000214,53593.38118104 2023-02-10,05:27:15.000,41,11074939,12605,0,1676006834,13126.373948929999,56.289346919998934,53593.395155280006 2023-02-10,05:27:16.000,41,11074978,12845,0,1676006835,13126.347003689989,56.35278909000044,53593.36720680001 2023-02-10,05:27:17.000,41,11074962,12645,0,1676006836,13126.320058449994,56.34573996000108,53593.374193920004 2023-02-10,05:27:18.000,41,11074942,12685,0,1676006837,13126.293113209998,56.40918213000259,53593.395155280006 2023-02-10,05:27:19.000,41,11074968,12525,0,1676006838,13126.286376899989,56.39508387000387,53593.48598784001 2023-02-10,05:27:20.000,41,11074969,12845,0,1676006839,13126.353739999999,56.43032952000067,53593.5069492 2023-02-10,05:27:21.000,41,11074921,12605,0,1676006840,13126.320058449994,56.4726243000041,53593.51393632001 2023-02-10,05:27:22.000,41,11074996,12805,0,1676006841,13126.320058449994,56.47967343000346,53593.46502648001 2023-02-10,05:27:23.000,41,11074966,12685,0,1676006842,13126.380685239994,56.49377169000218,53593.54887192 2023-02-10,05:27:24.000,41,11074971,12965,0,1676006843,13126.333531069999,56.57836125000176,53593.49996208 2023-02-10,05:27:25.000,41,11074919,12925,0,1676006844,13126.353739999999,56.564262990003044,53593.5768204 2023-02-10,05:27:26.000,41,11074915,12965,0,1676006845,13126.320058449994,56.59950863999984,53593.562846160006 2023-02-10,05:27:27.000,41,11074971,12845,0,1676006846,13126.299849519994,56.59245951000048,53593.590794640004 2023-02-10,05:27:28.000,41,11074937,12645,0,1676006847,13126.394157859999,56.61360689999856,53593.58380752001 2023-02-10,05:27:29.000,41,11074938,12685,0,1676006848,13126.40763047999,56.65590168000199,53593.660665840005 2023-02-10,05:27:30.000,41,11074917,12565,0,1676006849,13126.394157859999,56.677049070000066,53593.68861432 2023-02-10,05:27:31.000,41,11074986,12925,0,1676006850,13126.360476309994,56.70524559000478,53593.67464008 2023-02-10,05:27:32.000,41,11074960,12685,0,1676006851,13126.313322139998,56.70524559000478,53593.61874312 2023-02-10,05:27:33.000,41,11074918,12805,0,1676006852,13126.347003689989,56.71229472000414,53593.68861432 2023-02-10,05:27:34.000,41,11074929,12645,0,1676006853,13126.367212619989,56.7193438500035,53593.72354992001 2023-02-10,05:27:35.000,41,11074936,12605,0,1676006854,13126.360476309994,56.733442110002215,53593.7165628 2023-02-10,05:27:36.000,41,11074972,12765,0,1676006855,13126.347003689989,56.75458950000029,53593.75149840001 2023-02-10,05:27:37.000,41,11074963,12685,0,1676006856,13126.320058449994,56.796884280003724,53593.779446880006 2023-02-10,05:27:38.000,41,11074912,12845,0,1676006857,13126.414366789999,56.789835150004365,53593.86329232 2023-02-10,05:27:39.000,41,11074950,12685,0,1676006858,13126.394157859999,56.8180316700018,53593.8563052 2023-02-10,05:27:40.000,41,11074971,12685,0,1676006859,13126.387421549989,56.83212993000052,53593.8563052 2023-02-10,05:27:41.000,41,11074920,12965,0,1676006860,13126.40763047999,56.860326449997956,53593.83534384 2023-02-10,05:27:42.000,41,11074945,12845,0,1676006861,13126.380685239994,56.88852297000267,53593.877266560005 2023-02-10,05:27:43.000,41,11074929,12485,0,1676006862,13126.380685239994,56.93786687999818,53593.87027944001 2023-02-10,05:27:44.000,41,11075012,12805,0,1676006863,13126.481729889994,56.95196514000418,53593.94015064001 2023-02-10,05:27:45.000,41,11074944,12805,0,1676006864,13126.501938819994,56.99425992000033,53593.996047600005 2023-02-10,05:27:46.000,41,11074934,12765,0,1676006865,13126.501938819994,57.02245643999777,53594.03797032001 2023-02-10,05:27:47.000,41,11074951,12685,0,1676006866,13126.454784649999,57.07884947999992,53593.996047600005 2023-02-10,05:27:48.000,41,11074962,12645,0,1676006867,13126.48846619999,57.099996869997995,53594.01002184 2023-02-10,05:27:49.000,41,11074953,12725,0,1676006868,13126.461520959994,57.12114426000335,53594.065918800006 2023-02-10,05:27:50.000,41,11074937,12685,0,1676006869,13126.501938819994,57.12114426000335,53594.02399608 2023-02-10,05:27:51.000,41,11074913,12565,0,1676006870,13126.47499358,57.156389910000144,53594.114828640006 2023-02-10,05:27:52.000,41,11074924,12925,0,1676006871,13126.461520959994,57.20573382000293,53594.05194456 2023-02-10,05:27:53.000,41,11074930,12565,0,1676006872,13126.48846619999,57.21278295000229,53594.12181576 2023-02-10,05:27:54.000,41,11074962,12285,0,1676006873,13126.57603823,57.25507772999845,53594.212648320005 2023-02-10,05:27:55.000,41,11074934,12405,0,1676006874,13126.542356679995,57.26917599000444,53594.20566120001 2023-02-10,05:27:56.000,41,11074959,12765,0,1676006875,13126.481729889994,57.24802859999909,53594.1707256 2023-02-10,05:27:57.000,41,11074974,12725,0,1676006876,13126.53562037,57.26917599000444,53594.19867408 2023-02-10,05:27:58.000,41,11074961,12725,0,1676006877,13126.51541144,57.29737251000188,53594.19168696 2023-02-10,05:27:59.000,41,11074949,12685,0,1676006878,13126.5558293,57.325569029999315,53594.261558160004 2023-02-10,05:28:00.000,41,11074964,12645,0,1676006879,13126.57603823,57.318519899999956,53594.310468 2023-02-10,05:28:01.000,41,11074912,12445,0,1676006880,13126.582774539995,57.33966728999803,53594.30348088001 2023-02-10,05:28:02.000,41,11074972,12525,0,1676006881,13126.57603823,57.34671642000467,53594.32444224001 2023-02-10,05:28:03.000,41,11074993,12565,0,1676006882,13126.602983469995,57.374912940002105,53594.39431344001 2023-02-10,05:28:04.000,41,11074945,12885,0,1676006883,13126.63666502,57.381962070001464,53594.39431344001 2023-02-10,05:28:05.000,41,11074996,12525,0,1676006884,13126.65687395,57.424256850004895,53594.401300560006 2023-02-10,05:28:06.000,41,11074950,12725,0,1676006885,13126.62992870999,57.431305980004254,53594.36636496 2023-02-10,05:28:07.000,41,11074962,12685,0,1676006886,13126.63666502,57.44540424000297,53594.38732632 2023-02-10,05:28:08.000,41,11074954,12925,0,1676006887,13126.764654909995,57.46655163000105,53594.499120240005 2023-02-10,05:28:09.000,41,11074952,12885,0,1676006888,13126.764654909995,57.45950250000169,53594.52706872 2023-02-10,05:28:10.000,41,11074964,12685,0,1676006889,13126.77139121999,57.48769901999913,53594.548030080005 2023-02-10,05:28:11.000,41,11074992,12845,0,1676006890,13126.79160014999,57.45950250000169,53594.51309448 2023-02-10,05:28:12.000,41,11074986,12765,0,1676006891,13126.764654909995,57.51589554000384,53594.45719752 2023-02-10,05:28:13.000,41,11074951,12605,0,1676006892,13126.81854539,57.45950250000169,53594.54104296001 2023-02-10,05:28:14.000,41,11074944,12605,0,1676006893,13126.872435869991,57.494748149998486,53594.548030080005 2023-02-10,05:28:15.000,41,11074932,12605,0,1676006894,13126.83201800999,57.551141190000635,53594.617901280006 2023-02-10,05:28:16.000,41,11074948,12605,0,1676006895,13126.81180907999,57.558190319999994,53594.58995280001 2023-02-10,05:28:17.000,41,11074970,12645,0,1676006896,13126.81180907999,57.600485100003425,53594.60392704 2023-02-10,05:28:18.000,41,11074938,12685,0,1676006897,13126.885908489996,57.58638684000471,53594.65283688 2023-02-10,05:28:19.000,41,11074942,12805,0,1676006898,13126.87917218,57.57228857999871,53594.63886264001 2023-02-10,05:28:20.000,41,11074990,12645,0,1676006899,13126.885908489996,57.6216324900015,53594.64584976 2023-02-10,05:28:21.000,41,11074959,12645,0,1676006900,13126.926326349996,57.600485100003425,53594.6947596 2023-02-10,05:28:22.000,41,11074913,12725,0,1676006901,13126.87917218,57.67097640000429,53594.617901280006 2023-02-10,05:28:23.000,41,11074940,12645,0,1676006902,13126.919590040001,57.63573075000022,53594.68777248001 2023-02-10,05:28:24.000,41,11074945,12565,0,1676006903,13126.960007900001,57.66392726999766,53594.715720960005 2023-02-10,05:28:25.000,41,11074936,12525,0,1676006904,13126.993689449992,57.6568781399983,53594.82052776 2023-02-10,05:28:26.000,41,11074957,12685,0,1676006905,13127.020634690001,57.68507466000301,53594.77860504001 2023-02-10,05:28:27.000,41,11074984,12565,0,1676006906,13126.946535279996,57.70622205000109,53594.75764368001 2023-02-10,05:28:28.000,41,11074945,12805,0,1676006907,13127.007162069996,57.75556596000388,53594.79257928 2023-02-10,05:28:29.000,41,11074966,12645,0,1676006908,13126.973480519991,57.783762480001315,53594.85546336001 2023-02-10,05:28:30.000,41,11074929,12805,0,1676006909,13126.980216830001,57.74851683000452,53594.834502000005 2023-02-10,05:28:31.000,41,11074922,12485,0,1676006910,13127.040843620001,57.76261509000324,53594.82052776 2023-02-10,05:28:32.000,41,11074966,12805,0,1676006911,13126.973480519991,57.79786074000003,53594.84148912 2023-02-10,05:28:33.000,41,11074952,12605,0,1676006912,13127.013898379992,57.776713350001955,53594.8694376 2023-02-10,05:28:34.000,41,11074912,12765,0,1676006913,13127.087997789997,57.790811610000674,53594.96725728 2023-02-10,05:28:35.000,41,11074993,12725,0,1676006914,13127.087997789997,57.783762480001315,53594.91834744 2023-02-10,05:28:36.000,41,11074957,12805,0,1676006915,13127.067788859997,57.81195899999875,53594.89738608001 2023-02-10,05:28:37.000,41,11074937,12605,0,1676006916,13127.027370999996,57.840155520003464,53594.90437320001 2023-02-10,05:28:38.000,41,11074951,12605,0,1676006917,13127.034107309992,57.85425378000218,53594.89738608001 2023-02-10,05:28:39.000,41,11075004,12485,0,1676006918,13126.993689449992,57.86130291000154,53594.91136032 2023-02-10,05:28:40.000,41,11074969,12765,0,1676006919,13127.054316239992,57.85425378000218,53594.99520576001 2023-02-10,05:28:41.000,41,11074900,12645,0,1676006920,13127.101470410002,57.840155520003464,53595.03014136 2023-02-10,05:28:42.000,41,11074954,12605,0,1676006921,13127.034107309992,57.8683520400009,53594.99520576001 2023-02-10,05:28:43.000,41,11074966,12805,0,1676006922,13127.074525169992,57.826057260004745,53595.051102720005 2023-02-10,05:28:44.000,41,11074952,12445,0,1676006923,13127.081261480002,57.87540117000026,53595.09302544001 2023-02-10,05:28:45.000,41,11074989,12845,0,1676006924,13127.013898379992,57.87540117000026,53594.94629592001 2023-02-10,05:28:46.000,41,11074925,12605,0,1676006925,13127.013898379992,57.903597689997696,53594.96725728 2023-02-10,05:28:47.000,41,11074963,12685,0,1676006926,13127.013898379992,57.84720465000282,53595.02315424001 2023-02-10,05:28:48.000,41,11074978,12365,0,1676006927,13127.034107309992,57.88949942999898,53595.07206408001 2023-02-10,05:28:49.000,41,11074977,12765,0,1676006928,13127.047579929997,57.89654855999834,53595.09302544001 2023-02-10,05:28:50.000,41,11074967,12765,0,1676006929,13127.040843620001,57.91064682000433,53595.100012560004 2023-02-10,05:28:51.000,41,11074950,12685,0,1676006930,13127.074525169992,57.91064682000433,53595.11398680001 2023-02-10,05:28:52.000,41,11074975,12605,0,1676006931,13126.953271589991,57.903597689997696,53595.02315424001 2023-02-10,05:28:53.000,41,11074968,12565,0,1676006932,13126.986953139996,57.89654855999834,53595.06507696001 2023-02-10,05:28:54.000,41,11074966,12725,0,1676006933,13126.986953139996,57.93179421000241,53595.08603832 2023-02-10,05:28:55.000,41,11074964,12685,0,1676006934,13126.939798970001,57.91064682000433,53595.120973920006 2023-02-10,05:28:56.000,41,11074922,12965,0,1676006935,13126.946535279996,57.91769595000369,53595.09302544001 2023-02-10,05:28:57.000,41,11074941,12605,0,1676006936,13127.020634690001,57.903597689997696,53595.14193528001 2023-02-10,05:28:58.000,41,11074951,12645,0,1676006937,13127.007162069996,57.952941600000486,53595.15590952 2023-02-10,05:28:59.000,41,11074971,12805,0,1676006938,13127.020634690001,57.92474508000305,53595.183858 2023-02-10,05:29:00.000,41,11074986,12765,0,1676006939,13126.953271589991,57.93884334000177,53595.13494816 2023-02-10,05:29:01.000,41,11074958,12965,0,1676006940,13126.933062659991,57.952941600000486,53595.15590952 2023-02-10,05:29:02.000,41,11074953,12565,0,1676006941,13126.89938111,57.952941600000486,53595.07206408001 2023-02-10,05:29:03.000,41,11074921,12765,0,1676006942,13126.912853729991,57.93179421000241,53595.051102720005 2023-02-10,05:29:04.000,41,11074936,12765,0,1676006943,13126.933062659991,57.89654855999834,53595.15590952 2023-02-10,05:29:05.000,41,11074915,12725,0,1676006944,13126.912853729991,57.89654855999834,53595.16289664001 2023-02-10,05:29:06.000,41,11074962,12525,0,1676006945,13126.933062659991,57.92474508000305,53595.13494816 2023-02-10,05:29:07.000,41,11074955,12965,0,1676006946,13126.885908489996,57.94589247000113,53595.11398680001 2023-02-10,05:29:08.000,41,11074950,12645,0,1676006947,13126.87917218,57.952941600000486,53595.12796104 2023-02-10,05:29:09.000,41,11074949,12565,0,1676006948,13126.852226939991,57.959990729999845,53595.06507696001 2023-02-10,05:29:10.000,41,11074909,12885,0,1676006949,13126.73097335999,57.98113811999792,53594.99520576001 2023-02-10,05:29:11.000,41,11074922,12565,0,1676006950,13126.845490629996,57.98818725000456,53595.07206408001 2023-02-10,05:29:12.000,41,11074936,12765,0,1676006951,13126.906117419996,57.952941600000486,53595.11398680001 2023-02-10,05:29:13.000,41,11074904,12805,0,1676006952,13126.865699559996,57.967039859999204,53595.14193528001 2023-02-10,05:29:14.000,41,11074927,12685,0,1676006953,13126.852226939991,57.952941600000486,53595.16289664001 2023-02-10,05:29:15.000,41,11074964,12765,0,1676006954,13126.83201800999,57.967039859999204,53595.08603832 2023-02-10,05:29:16.000,41,11074967,12645,0,1676006955,13126.81180907999,57.99523638000392,53595.10699968 2023-02-10,05:29:17.000,41,11074954,12765,0,1676006956,13126.79833646,57.98113811999792,53595.11398680001 2023-02-10,05:29:18.000,41,11074938,12805,0,1676006957,13126.81180907999,57.97408898999856,53595.12796104 2023-02-10,05:29:19.000,41,11074980,12765,0,1676006958,13126.75118228999,57.967039859999204,53595.06507696001 2023-02-10,05:29:20.000,41,11074944,12605,0,1676006959,13126.73097335999,58.016383770001994,53595.06507696001 2023-02-10,05:29:21.000,41,11074914,12805,0,1676006960,13126.7579186,57.98113811999792,53595.09302544001 2023-02-10,05:29:22.000,41,11074907,12645,0,1676006961,13126.704028119995,57.98818725000456,53595.07206408001 2023-02-10,05:29:23.000,41,11074985,12605,0,1676006962,13126.77139121999,57.98113811999792,53595.0790512 2023-02-10,05:29:24.000,41,11074925,12685,0,1676006963,13126.71076442999,57.98818725000456,53595.120973920006 2023-02-10,05:29:25.000,41,11074957,12805,0,1676006964,13126.69729181,57.99523638000392,53595.05808984 2023-02-10,05:29:26.000,41,11074984,12765,0,1676006965,13126.643401329995,58.009334640002635,53595.02315424001 2023-02-10,05:29:27.000,41,11074955,12845,0,1676006966,13126.602983469995,58.03753116000007,53594.953283040006 2023-02-10,05:29:28.000,41,11074912,12725,0,1676006967,13126.65687395,58.03753116000007,53595.02315424001 2023-02-10,05:29:29.000,41,11074951,12685,0,1676006968,13126.73097335999,58.03048203000071,53595.07206408001 2023-02-10,05:29:30.000,41,11074961,12685,0,1676006969,13126.67034656999,58.05162941999879,53595.03712848 2023-02-10,05:29:31.000,41,11074994,12645,0,1676006970,13126.663610259995,58.04458028999943,53594.96725728 2023-02-10,05:29:32.000,41,11074938,12485,0,1676006971,13126.59624716,58.065727680004784,53594.92533456001 2023-02-10,05:29:33.000,41,11074955,13045,0,1676006972,13126.60971977999,58.03048203000071,53594.99520576001 2023-02-10,05:29:34.000,41,11074985,12285,0,1676006973,13126.62992870999,58.0798259400035,53594.98821864 2023-02-10,05:29:35.000,41,11074923,12765,0,1676006974,13126.623192399995,58.0798259400035,53594.99520576001 2023-02-10,05:29:36.000,41,11074949,12845,0,1676006975,13126.58951084999,58.05162941999879,53594.97424440001 2023-02-10,05:29:37.000,41,11074959,12845,0,1676006976,13126.59624716,58.05162941999879,53594.92533456001 2023-02-10,05:29:38.000,41,11074940,13005,0,1676006977,13126.65687395,58.002285510003276,53594.98123152 2023-02-10,05:29:39.000,41,11074974,12765,0,1676006978,13126.62992870999,58.02343290000135,53594.98821864 2023-02-10,05:29:40.000,41,11074929,12885,0,1676006979,13126.62992870999,58.03753116000007,53594.98123152 2023-02-10,05:29:41.000,41,11074946,12525,0,1676006980,13126.60971977999,58.002285510003276,53594.91834744 2023-02-10,05:29:42.000,41,11074996,12645,0,1676006981,13126.542356679995,57.99523638000392,53594.84148912 2023-02-10,05:29:43.000,41,11074945,12685,0,1676006982,13126.59624716,57.99523638000392,53594.86245048 2023-02-10,05:29:44.000,41,11074957,12445,0,1676006983,13126.623192399995,57.98113811999792,53594.85546336001 2023-02-10,05:29:45.000,41,11074948,12685,0,1676006984,13126.69055549999,58.002285510003276,53594.953283040006 2023-02-10,05:29:46.000,41,11074937,12645,0,1676006985,13126.663610259995,58.002285510003276,53594.98123152 2023-02-10,05:29:47.000,41,11074973,12645,0,1676006986,13126.65013763999,57.98818725000456,53594.9393088 2023-02-10,05:29:48.000,41,11074890,12445,0,1676006987,13126.57603823,57.967039859999204,53594.91834744 2023-02-10,05:29:49.000,41,11074939,12805,0,1676006988,13126.54909298999,58.009334640002635,53594.85546336001 2023-02-10,05:29:50.000,41,11074973,12605,0,1676006989,13126.59624716,57.97408898999856,53594.85546336001 2023-02-10,05:29:51.000,41,11074938,12845,0,1676006990,13126.51541144,57.98818725000456,53594.785592160006 2023-02-10,05:29:52.000,41,11074944,12405,0,1676006991,13126.5558293,57.98113811999792,53594.89738608001 2023-02-10,05:29:53.000,41,11074925,12645,0,1676006992,13126.58951084999,57.967039859999204,53594.91834744 2023-02-10,05:29:54.000,41,11074935,12885,0,1676006993,13126.5558293,57.93884334000177,53594.932321680004 2023-02-10,05:29:55.000,41,11074930,12605,0,1676006994,13126.582774539995,57.959990729999845,53594.932321680004 2023-02-10,05:29:56.000,41,11074947,12685,0,1676006995,13126.54909298999,57.952941600000486,53594.764630800004 2023-02-10,05:29:57.000,41,11074953,12525,0,1676006996,13126.56930191999,57.98818725000456,53594.7995664 2023-02-10,05:29:58.000,41,11074944,12605,0,1676006997,13126.562565609995,57.952941600000486,53594.81354064 2023-02-10,05:29:59.000,41,11074951,12645,0,1676006998,13126.57603823,57.952941600000486,53594.82052776 2023-02-10,05:30:00.000,41,11074959,12525,0,1676006999,13126.602983469995,57.967039859999204,53594.86245048 2023-02-10,05:30:01.000,41,11074899,12605,0,1676007000,13126.61645609,57.959990729999845,53594.84847624 2023-02-10,05:30:02.000,41,11074949,12805,0,1676007001,13126.582774539995,57.98113811999792,53594.834502000005 2023-02-10,05:30:03.000,41,11074933,12685,0,1676007002,13126.62992870999,57.94589247000113,53594.84148912 2023-02-10,05:30:04.000,41,11074956,12845,0,1676007003,13126.562565609995,57.959990729999845,53594.7995664 2023-02-10,05:30:05.000,41,11074920,12565,0,1676007004,13126.59624716,57.98113811999792,53594.81354064 2023-02-10,05:30:06.000,41,11074924,12685,0,1676007005,13126.53562037,57.98113811999792,53594.81354064 2023-02-10,05:30:07.000,41,11074961,12765,0,1676007006,13126.49520251,57.94589247000113,53594.75764368001 2023-02-10,05:30:08.000,41,11074910,12685,0,1676007007,13126.56930191999,57.952941600000486,53594.85546336001 2023-02-10,05:30:09.000,41,11074960,12565,0,1676007008,13126.582774539995,57.94589247000113,53594.764630800004 2023-02-10,05:30:10.000,41,11074940,12565,0,1676007009,13126.582774539995,57.94589247000113,53594.82052776 2023-02-10,05:30:11.000,41,11074889,12805,0,1676007010,13126.5558293,57.959990729999845,53594.75065656 2023-02-10,05:30:12.000,41,11074951,12645,0,1676007011,13126.53562037,57.959990729999845,53594.72969520001 2023-02-10,05:30:13.000,41,11074988,12365,0,1676007012,13126.50867512999,57.967039859999204,53594.72969520001 2023-02-10,05:30:14.000,41,11074951,12605,0,1676007013,13126.562565609995,57.967039859999204,53594.84847624 2023-02-10,05:30:15.000,41,11074900,12645,0,1676007014,13126.56930191999,57.93179421000241,53594.81354064 2023-02-10,05:30:16.000,41,11074923,12605,0,1676007015,13126.501938819994,57.959990729999845,53594.75764368001 2023-02-10,05:30:17.000,41,11075005,12525,0,1676007016,13126.51541144,57.98113811999792,53594.79257928 2023-02-10,05:30:18.000,41,11074922,12725,0,1676007017,13126.54909298999,57.93179421000241,53594.79257928 2023-02-10,05:30:19.000,41,11074973,12645,0,1676007018,13126.562565609995,57.959990729999845,53594.77860504001 2023-02-10,05:30:20.000,41,11074930,12525,0,1676007019,13126.5558293,57.952941600000486,53594.785592160006 2023-02-10,05:30:21.000,41,11074934,12525,0,1676007020,13126.522147749994,57.952941600000486,53594.7995664 2023-02-10,05:30:22.000,41,11074940,12645,0,1676007021,13126.49520251,57.97408898999856,53594.68078536 2023-02-10,05:30:23.000,41,11074924,12805,0,1676007022,13126.47499358,57.967039859999204,53594.70873384001 2023-02-10,05:30:24.000,41,11074941,12565,0,1676007023,13126.53562037,57.92474508000305,53594.75764368001 2023-02-10,05:30:25.000,41,11074976,12525,0,1676007024,13126.562565609995,57.92474508000305,53594.81354064 2023-02-10,05:30:26.000,41,11074892,12765,0,1676007025,13126.57603823,57.91769595000369,53594.75764368001 2023-02-10,05:30:27.000,41,11074937,12925,0,1676007026,13126.52888405999,57.952941600000486,53594.73668232001 2023-02-10,05:30:28.000,41,11074918,12685,0,1676007027,13126.52888405999,57.952941600000486,53594.75065656 2023-02-10,05:30:29.000,41,11074937,12645,0,1676007028,13126.54909298999,57.952941600000486,53594.72969520001 2023-02-10,05:30:30.000,41,11074913,12765,0,1676007029,13126.56930191999,57.92474508000305,53594.68078536 2023-02-10,05:30:31.000,41,11074944,12645,0,1676007030,13126.49520251,57.89654855999834,53594.6248884 2023-02-10,05:30:32.000,41,11074945,12645,0,1676007031,13126.51541144,57.92474508000305,53594.666811120005 2023-02-10,05:30:33.000,41,11074943,12645,0,1676007032,13126.542356679995,57.92474508000305,53594.715720960005 2023-02-10,05:30:34.000,41,11074930,12525,0,1676007033,13126.53562037,57.91769595000369,53594.72270808 2023-02-10,05:30:35.000,41,11074999,12685,0,1676007034,13126.56930191999,57.91769595000369,53594.68777248001 2023-02-10,05:30:36.000,41,11074954,12845,0,1676007035,13126.47499358,57.91769595000369,53594.63187552 2023-02-10,05:30:37.000,41,11074931,12605,0,1676007036,13126.47499358,57.93179421000241,53594.65982400001 2023-02-10,05:30:38.000,41,11074916,12685,0,1676007037,13126.44804833999,57.903597689997696,53594.6248884 2023-02-10,05:30:39.000,41,11074911,12645,0,1676007038,13126.454784649999,57.89654855999834,53594.63187552 2023-02-10,05:30:40.000,41,11074973,12645,0,1676007039,13126.48846619999,57.88245029999962,53594.666811120005 2023-02-10,05:30:41.000,41,11074913,12685,0,1676007040,13126.454784649999,57.86130291000154,53594.67379824 2023-02-10,05:30:42.000,41,11074889,12605,0,1676007041,13126.42783940999,57.8683520400009,53594.58296568 2023-02-10,05:30:43.000,41,11074955,12525,0,1676007042,13126.49520251,57.840155520003464,53594.63886264001 2023-02-10,05:30:44.000,41,11074952,12765,0,1676007043,13126.441312029994,57.840155520003464,53594.68777248001 2023-02-10,05:30:45.000,41,11074971,12765,0,1676007044,13126.454784649999,57.840155520003464,53594.64584976 2023-02-10,05:30:46.000,41,11074958,12565,0,1676007045,13126.394157859999,57.8683520400009,53594.63886264001 2023-02-10,05:30:47.000,41,11074935,12645,0,1676007046,13126.373948929999,57.79786074000003,53594.57597856 2023-02-10,05:30:48.000,41,11074953,12525,0,1676007047,13126.461520959994,57.81900812999811,53594.6248884 2023-02-10,05:30:49.000,41,11074912,12725,0,1676007048,13126.46825726999,57.790811610000674,53594.68078536 2023-02-10,05:30:50.000,41,11074983,12605,0,1676007049,13126.454784649999,57.75556596000388,53594.65982400001 2023-02-10,05:30:51.000,41,11074946,12565,0,1676007050,13126.454784649999,57.727369439999165,53594.568991440006 2023-02-10,05:30:52.000,41,11074948,12805,0,1676007051,13126.353739999999,57.776713350001955,53594.47117176001 2023-02-10,05:30:53.000,41,11074947,12605,0,1676007052,13126.360476309994,57.74851683000452,53594.548030080005 2023-02-10,05:30:54.000,41,11074933,12605,0,1676007053,13126.353739999999,57.783762480001315,53594.56200432001 2023-02-10,05:30:55.000,41,11074946,12565,0,1676007054,13126.394157859999,57.727369439999165,53594.58995280001 2023-02-10,05:30:56.000,41,11074967,12605,0,1676007055,13126.400894169994,57.74851683000452,53594.548030080005 2023-02-10,05:30:57.000,41,11074972,12685,0,1676007056,13126.380685239994,57.74851683000452,53594.53405584 2023-02-10,05:30:58.000,41,11074927,12645,0,1676007057,13126.360476309994,57.75556596000388,53594.568991440006 2023-02-10,05:30:59.000,41,11074971,12485,0,1676007058,13126.373948929999,57.720320309999806,53594.53405584 2023-02-10,05:31:00.000,41,11074939,12565,0,1676007059,13126.387421549989,57.70622205000109,53594.49213312001 2023-02-10,05:31:01.000,41,11074951,12605,0,1676007060,13126.293113209998,57.727369439999165,53594.49213312001 2023-02-10,05:31:02.000,41,11074914,12765,0,1676007061,13126.232486419998,57.69212379000237,53594.429249040004 2023-02-10,05:31:03.000,41,11074955,12845,0,1676007062,13126.239222729993,57.69212379000237,53594.450210400006 2023-02-10,05:31:04.000,41,11074883,12525,0,1676007063,13126.306585829989,57.67802553000365,53594.499120240005 2023-02-10,05:31:05.000,41,11074945,12725,0,1676007064,13126.306585829989,57.67097640000429,53594.47815888 2023-02-10,05:31:06.000,41,11074940,12725,0,1676007065,13126.306585829989,57.63573075000022,53594.45719752 2023-02-10,05:31:07.000,41,11074929,12765,0,1676007066,13126.239222729993,57.66392726999766,53594.380339200005 2023-02-10,05:31:08.000,41,11074924,12845,0,1676007067,13126.245959039989,57.66392726999766,53594.38732632 2023-02-10,05:31:09.000,41,11074960,12485,0,1676007068,13126.252695349998,57.62868162000086,53594.429249040004 2023-02-10,05:31:10.000,41,11074895,12765,0,1676007069,13126.239222729993,57.6216324900015,53594.42226192001 2023-02-10,05:31:11.000,41,11074875,12685,0,1676007070,13126.144914389988,57.63573075000022,53594.35239072001 2023-02-10,05:31:12.000,41,11074948,12445,0,1676007071,13126.124705460003,57.63573075000022,53594.32444224001 2023-02-10,05:31:13.000,41,11074954,12685,0,1676007072,13126.225750109988,57.64277987999958,53594.47117176001 2023-02-10,05:31:14.000,41,11074933,12805,0,1676007073,13126.232486419998,57.593435970004066,53594.429249040004 2023-02-10,05:31:15.000,41,11074944,12605,0,1676007074,13126.185332249988,57.607534230002784,53594.36636496 2023-02-10,05:31:16.000,41,11074942,12885,0,1676007075,13126.124705460003,57.57228857999871,53594.35239072001 2023-02-10,05:31:17.000,41,11074897,12445,0,1676007076,13126.117969149993,57.57228857999871,53594.331429360005 2023-02-10,05:31:18.000,41,11074893,12805,0,1676007077,13126.084287600002,57.57228857999871,53594.212648320005 2023-02-10,05:31:19.000,41,11074975,12285,0,1676007078,13126.111232839998,57.56523944999935,53594.3454036 2023-02-10,05:31:20.000,41,11074955,12725,0,1676007079,13126.151650699998,57.544092060001276,53594.36636496 2023-02-10,05:31:21.000,41,11074933,12605,0,1676007080,13126.097760219993,57.607534230002784,53594.30348088001 2023-02-10,05:31:22.000,41,11074922,12525,0,1676007081,13126.104496530003,57.551141190000635,53594.35239072001 2023-02-10,05:31:23.000,41,11074900,12565,0,1676007082,13126.144914389988,57.551141190000635,53594.36636496 2023-02-10,05:31:24.000,41,11074963,12765,0,1676007083,13126.117969149993,57.52999380000256,53594.3454036 2023-02-10,05:31:25.000,41,11074937,12525,0,1676007084,13126.111232839998,57.52999380000256,53594.35937784 2023-02-10,05:31:26.000,41,11074912,12765,0,1676007085,13126.084287600002,57.51589554000384,53594.27553240001 2023-02-10,05:31:27.000,41,11074895,12885,0,1676007086,13126.104496530003,57.5229446700032,53594.25457104001 2023-02-10,05:31:28.000,41,11074922,12605,0,1676007087,13126.144914389988,57.494748149998486,53594.35239072001 2023-02-10,05:31:29.000,41,11074928,12565,0,1676007088,13126.165123319988,57.53704293000192,53594.3454036 2023-02-10,05:31:30.000,41,11074940,12605,0,1676007089,13126.117969149993,57.494748149998486,53594.35239072001 2023-02-10,05:31:31.000,41,11074965,12925,0,1676007090,13126.151650699998,57.50884641000448,53594.37335208001 2023-02-10,05:31:32.000,41,11074927,12725,0,1676007091,13126.016924499992,57.50884641000448,53594.27553240001 2023-02-10,05:31:33.000,41,11074893,12645,0,1676007092,13126.023660810002,57.5229446700032,53594.25457104001 2023-02-10,05:31:34.000,41,11074978,12725,0,1676007093,13126.023660810002,57.48064988999977,53594.29649376 2023-02-10,05:31:35.000,41,11074918,12565,0,1676007094,13126.023660810002,57.48769901999913,53594.28950664 2023-02-10,05:31:36.000,41,11074949,12525,0,1676007095,13125.976506639992,57.48064988999977,53594.26854528 2023-02-10,05:31:37.000,41,11074956,12725,0,1676007096,13126.003451880002,57.48769901999913,53594.261558160004 2023-02-10,05:31:38.000,41,11074938,12765,0,1676007097,13126.037133429993,57.45245337000233,53594.32444224001 2023-02-10,05:31:39.000,41,11074905,12605,0,1676007098,13125.976506639992,57.46655163000105,53594.31745512 2023-02-10,05:31:40.000,41,11074935,12605,0,1676007099,13125.956297709992,57.424256850004895,53594.28950664 2023-02-10,05:31:41.000,41,11074931,12885,0,1676007100,13125.902407230002,57.501797279997845,53594.282519520006 2023-02-10,05:31:42.000,41,11074913,12845,0,1676007101,13125.848516749997,57.45950250000169,53594.14277712 2023-02-10,05:31:43.000,41,11074955,12645,0,1676007102,13125.814835199992,57.46655163000105,53594.20566120001 2023-02-10,05:31:44.000,41,11074990,12725,0,1676007103,13125.895670919992,57.43835511000361,53594.212648320005 2023-02-10,05:31:45.000,41,11074940,12845,0,1676007104,13125.868725679997,57.494748149998486,53594.28950664 2023-02-10,05:31:46.000,41,11074931,12685,0,1676007105,13125.855253059992,57.45245337000233,53594.233609680006 2023-02-10,05:31:47.000,41,11074912,12685,0,1676007106,13125.808098889996,57.48064988999977,53594.18469984001 2023-02-10,05:31:48.000,41,11074951,12725,0,1676007107,13125.767681029996,57.48064988999977,53594.13579000001 2023-02-10,05:31:49.000,41,11074957,12685,0,1676007108,13125.801362580001,57.5229446700032,53594.20566120001 2023-02-10,05:31:50.000,41,11074927,12805,0,1676007109,13125.828307819997,57.501797279997845,53594.21963544 2023-02-10,05:31:51.000,41,11074942,12645,0,1676007110,13125.814835199992,57.50884641000448,53594.28950664 2023-02-10,05:31:52.000,41,11074957,12845,0,1676007111,13125.760944720001,57.5229446700032,53594.24758392 2023-02-10,05:31:53.000,41,11074923,12565,0,1676007112,13125.767681029996,57.5229446700032,53594.27553240001 2023-02-10,05:31:54.000,41,11074957,12565,0,1676007113,13125.781153650001,57.494748149998486,53594.331429360005 2023-02-10,05:31:55.000,41,11074945,12765,0,1676007114,13125.801362580001,57.551141190000635,53594.282519520006 2023-02-10,05:31:56.000,41,11074963,12965,0,1676007115,13125.747472099996,57.52999380000256,53594.27553240001 2023-02-10,05:31:57.000,41,11074979,12885,0,1676007116,13125.693581619991,57.544092060001276,53594.233609680006 2023-02-10,05:31:58.000,41,11074938,12605,0,1676007117,13125.707054239996,57.56523944999935,53594.212648320005 2023-02-10,05:31:59.000,41,11074968,12725,0,1676007118,13125.686845309996,57.607534230002784,53594.331429360005 2023-02-10,05:32:00.000,41,11074903,12685,0,1676007119,13125.673372689991,57.593435970004066,53594.331429360005 2023-02-10,05:32:01.000,41,11074960,12565,0,1676007120,13125.65990007,57.62868162000086,53594.26854528 2023-02-10,05:32:02.000,41,11074939,12765,0,1676007121,13125.626218519996,57.600485100003425,53594.2405968 2023-02-10,05:32:03.000,41,11074933,12685,0,1676007122,13125.61274589999,57.607534230002784,53594.36636496 2023-02-10,05:32:04.000,41,11074919,12525,0,1676007123,13125.57906435,57.62868162000086,53594.331429360005 2023-02-10,05:32:05.000,41,11074936,12765,0,1676007124,13125.57906435,57.67802553000365,53594.32444224001 2023-02-10,05:32:06.000,41,11074918,12765,0,1676007125,13125.51170124999,57.69212379000237,53594.25457104001 2023-02-10,05:32:07.000,41,11074975,12525,0,1676007126,13125.4780197,57.71327118000045,53594.261558160004 2023-02-10,05:32:08.000,41,11074931,12805,0,1676007127,13125.525173869995,57.727369439999165,53594.27553240001 2023-02-10,05:32:09.000,41,11074911,12525,0,1676007128,13125.47128338999,57.720320309999806,53594.31745512 2023-02-10,05:32:10.000,41,11074954,12645,0,1676007129,13125.504964939995,57.727369439999165,53594.331429360005 2023-02-10,05:32:11.000,41,11074955,12725,0,1676007130,13125.47128338999,57.71327118000045,53594.31745512 2023-02-10,05:32:12.000,41,11074963,12685,0,1676007131,13125.39718398,57.734418569998525,53594.22662256001 2023-02-10,05:32:13.000,41,11074919,12805,0,1676007132,13125.39718398,57.769664220002596,53594.26854528 2023-02-10,05:32:14.000,41,11074977,12765,0,1676007133,13125.39044766999,57.79786074000003,53594.27553240001 2023-02-10,05:32:15.000,41,11074938,12605,0,1676007134,13125.35002980999,57.769664220002596,53594.30348088001 2023-02-10,05:32:16.000,41,11074943,12685,0,1676007135,13125.32982087999,57.776713350001955,53594.2405968 2023-02-10,05:32:17.000,41,11074937,12805,0,1676007136,13125.323084569995,57.75556596000388,53594.25457104001 2023-02-10,05:32:18.000,41,11074902,12725,0,1676007137,13125.37023873999,57.76261509000324,53594.32444224001 2023-02-10,05:32:19.000,41,11074962,12765,0,1676007138,13125.323084569995,57.783762480001315,53594.331429360005 2023-02-10,05:32:20.000,41,11074936,12645,0,1676007139,13125.343293499995,57.769664220002596,53594.31745512 2023-02-10,05:32:21.000,41,11074967,12605,0,1676007140,13125.28940301999,57.783762480001315,53594.310468 2023-02-10,05:32:22.000,41,11074919,12485,0,1676007141,13125.28940301999,57.783762480001315,53594.24758392 2023-02-10,05:32:23.000,41,11074947,12725,0,1676007142,13125.262457779994,57.790811610000674,53594.27553240001 2023-02-10,05:32:24.000,41,11074941,12605,0,1676007143,13125.30961194999,57.783762480001315,53594.310468 2023-02-10,05:32:25.000,41,11074943,12725,0,1676007144,13125.262457779994,57.826057260004745,53594.31745512 2023-02-10,05:32:26.000,41,11074903,12445,0,1676007145,13125.262457779994,57.85425378000218,53594.28950664 2023-02-10,05:32:27.000,41,11074964,12685,0,1676007146,13125.18835836999,57.84720465000282,53594.26854528 2023-02-10,05:32:28.000,41,11074942,12525,0,1676007147,13125.24898515999,57.84720465000282,53594.29649376 2023-02-10,05:32:29.000,41,11074991,12565,0,1676007148,13125.222039919994,57.8683520400009,53594.331429360005 2023-02-10,05:32:30.000,41,11074965,12805,0,1676007149,13125.235512539999,57.826057260004745,53594.310468 2023-02-10,05:32:31.000,41,11074947,12645,0,1676007150,13125.195094679999,57.840155520003464,53594.331429360005 2023-02-10,05:32:32.000,41,11074963,12565,0,1676007151,13125.201830989994,57.833106390004104,53594.35239072001 2023-02-10,05:32:33.000,41,11074921,12645,0,1676007152,13125.154676819999,57.8683520400009,53594.30348088001 2023-02-10,05:32:34.000,41,11074967,12605,0,1676007153,13125.154676819999,57.85425378000218,53594.28950664 2023-02-10,05:32:35.000,41,11074907,12805,0,1676007154,13125.174885749999,57.81195899999875,53594.33841648 2023-02-10,05:32:36.000,41,11074977,12725,0,1676007155,13125.174885749999,57.826057260004745,53594.30348088001 2023-02-10,05:32:37.000,41,11074935,12445,0,1676007156,13125.127731579989,57.79786074000003,53594.310468 2023-02-10,05:32:38.000,41,11074916,12645,0,1676007157,13125.114258959999,57.8683520400009,53594.2405968 2023-02-10,05:32:39.000,41,11074927,12765,0,1676007158,13125.080577409994,57.84720465000282,53594.25457104001 2023-02-10,05:32:40.000,41,11074940,12845,0,1676007159,13125.114258959999,57.87540117000026,53594.32444224001 2023-02-10,05:32:41.000,41,11074960,12525,0,1676007160,13125.033423239998,57.833106390004104,53594.35239072001 2023-02-10,05:32:42.000,41,11074932,13005,0,1676007161,13124.999741689993,57.86130291000154,53594.30348088001 2023-02-10,05:32:43.000,41,11074977,12725,0,1676007162,13125.033423239998,57.833106390004104,53594.28950664 2023-02-10,05:32:44.000,41,11074953,12605,0,1676007163,13125.033423239998,57.86130291000154,53594.282519520006 2023-02-10,05:32:45.000,41,11074953,12805,0,1676007164,13125.026686929989,57.8683520400009,53594.29649376 2023-02-10,05:32:46.000,41,11074974,12605,0,1676007165,13124.993005379998,57.8683520400009,53594.32444224001 2023-02-10,05:32:47.000,41,11074950,12365,0,1676007166,13124.925642280003,57.86130291000154,53594.24758392 2023-02-10,05:32:48.000,41,11074944,12645,0,1676007167,13124.918905969993,57.85425378000218,53594.24758392 2023-02-10,05:32:49.000,41,11074954,12765,0,1676007168,13124.932378589998,57.88949942999898,53594.331429360005 2023-02-10,05:32:50.000,41,11074933,12565,0,1676007169,13124.945851209988,57.88949942999898,53594.27553240001 2023-02-10,05:32:51.000,41,11074958,12645,0,1676007170,13124.972796449998,57.88245029999962,53594.31745512 2023-02-10,05:32:52.000,41,11074977,12685,0,1676007171,13124.891960729998,57.8683520400009,53594.24758392 2023-02-10,05:32:53.000,41,11074970,12605,0,1676007172,13124.858279179993,57.903597689997696,53594.25457104001 2023-02-10,05:32:54.000,41,11074968,12645,0,1676007173,13124.784179770002,57.91769595000369,53594.163738480005 2023-02-10,05:32:55.000,41,11074940,12685,0,1676007174,13124.851542869998,57.94589247000113,53594.28950664 2023-02-10,05:32:56.000,41,11074964,12925,0,1676007175,13124.817861319993,57.98113811999792,53594.26854528 2023-02-10,05:32:57.000,41,11074926,12525,0,1676007176,13124.784179770002,57.952941600000486,53594.25457104001 2023-02-10,05:32:58.000,41,11074961,12765,0,1676007177,13124.763970840002,57.97408898999856,53594.21963544 2023-02-10,05:32:59.000,41,11074980,12605,0,1676007178,13124.797652389992,57.97408898999856,53594.261558160004 2023-02-10,05:33:00.000,41,11074977,12685,0,1676007179,13124.777443459992,58.009334640002635,53594.212648320005 2023-02-10,05:33:01.000,41,11074914,12765,0,1676007180,13124.750498219997,57.98818725000456,53594.19867408 2023-02-10,05:33:02.000,41,11074945,12965,0,1676007181,13124.743761910002,57.98818725000456,53594.15675136001 2023-02-10,05:33:03.000,41,11074953,12605,0,1676007182,13124.703344050002,57.98113811999792,53594.19168696 2023-02-10,05:33:04.000,41,11074984,12805,0,1676007183,13124.730289289997,58.03048203000071,53594.17771272 2023-02-10,05:33:05.000,41,11074948,12565,0,1676007184,13124.743761910002,58.009334640002635,53594.22662256001 2023-02-10,05:33:06.000,41,11074977,12725,0,1676007185,13124.696607739992,58.03048203000071,53594.24758392 2023-02-10,05:33:07.000,41,11074963,12725,0,1676007186,13124.716816669992,58.07277681000414,53594.20566120001 2023-02-10,05:33:08.000,41,11074925,12885,0,1676007187,13124.662926190002,58.07277681000414,53594.163738480005 2023-02-10,05:33:09.000,41,11074954,12805,0,1676007188,13124.656189879992,58.0798259400035,53594.21963544 2023-02-10,05:33:10.000,41,11074904,12525,0,1676007189,13124.635980949992,58.07277681000414,53594.2405968 2023-02-10,05:33:11.000,41,11074949,12605,0,1676007190,13124.629244639997,58.10802246000094,53594.2405968 2023-02-10,05:33:12.000,41,11074931,12765,0,1676007191,13124.609035709997,58.15736637000373,53594.212648320005 2023-02-10,05:33:13.000,41,11074949,12485,0,1676007192,13124.622508330001,58.1150715900003,53594.2405968 2023-02-10,05:33:14.000,41,11074936,12525,0,1676007193,13124.676398809992,58.15031724000437,53594.29649376 2023-02-10,05:33:15.000,41,11074951,12925,0,1676007194,13124.662926190002,58.12212071999966,53594.20566120001 2023-02-10,05:33:16.000,41,11074973,13005,0,1676007195,13124.609035709997,58.185562890001165,53594.212648320005 2023-02-10,05:33:17.000,41,11074921,12605,0,1676007196,13124.615772019992,58.17146463000245,53594.24758392 2023-02-10,05:33:18.000,41,11074958,12685,0,1676007197,13124.534936299991,58.227857670004596,53594.14277712 2023-02-10,05:33:19.000,41,11074951,12445,0,1676007198,13124.534936299991,58.192612020000524,53594.17771272 2023-02-10,05:33:20.000,41,11074933,12725,0,1676007199,13124.609035709997,58.20671027999924,53594.282519520006 2023-02-10,05:33:21.000,41,11074947,12565,0,1676007200,13124.521463680001,58.20671027999924,53594.19168696 2023-02-10,05:33:22.000,41,11074912,12725,0,1676007201,13124.514727369991,58.22080853999796,53594.13579000001 2023-02-10,05:33:23.000,41,11074940,12605,0,1676007202,13124.561881540001,58.178513760001806,53594.18469984001 2023-02-10,05:33:24.000,41,11074927,12805,0,1676007203,13124.534936299991,58.25605419000203,53594.21963544 2023-02-10,05:33:25.000,41,11074946,12645,0,1676007204,13124.521463680001,58.24900506000267,53594.17771272 2023-02-10,05:33:26.000,41,11074941,12845,0,1676007205,13124.46083689,58.24900506000267,53594.114828640006 2023-02-10,05:33:27.000,41,11074916,12725,0,1676007206,13124.427155339996,58.24900506000267,53594.114828640006 2023-02-10,05:33:28.000,41,11074949,12965,0,1676007207,13124.467573199996,58.27015245000075,53594.25457104001 2023-02-10,05:33:29.000,41,11074891,12725,0,1676007208,13124.487782129996,58.28425070999947,53594.21963544 2023-02-10,05:33:30.000,41,11074963,12525,0,1676007209,13124.507991059996,58.3265454900029,53594.24758392 2023-02-10,05:33:31.000,41,11074987,12645,0,1676007210,13124.494518439991,58.33359462000226,53594.19867408 2023-02-10,05:33:32.000,41,11074887,13005,0,1676007211,13124.42041903,58.361791139999696,53594.13579000001 2023-02-10,05:33:33.000,41,11074957,12565,0,1676007212,13124.433891649991,58.35474201000034,53594.17771272 2023-02-10,05:33:34.000,41,11074902,12525,0,1676007213,13124.447364269996,58.375889399998414,53594.22662256001 2023-02-10,05:33:35.000,41,11074968,12685,0,1676007214,13124.514727369991,58.31949636000354,53594.22662256001 2023-02-10,05:33:36.000,41,11074952,12645,0,1676007215,13124.474309509991,58.39703679000377,53594.27553240001 2023-02-10,05:33:37.000,41,11074958,12485,0,1676007216,13124.433891649991,58.39703679000377,53594.25457104001 2023-02-10,05:33:38.000,41,11074949,12525,0,1676007217,13124.4002101,58.38293852999777,53594.212648320005 2023-02-10,05:33:39.000,41,11074969,12605,0,1676007218,13124.487782129996,58.39703679000377,53594.212648320005 2023-02-10,05:33:40.000,41,11074957,12685,0,1676007219,13124.42041903,58.39703679000377,53594.19867408 2023-02-10,05:33:41.000,41,11074945,12605,0,1676007220,13124.454100579991,58.404085920003126,53594.20566120001 2023-02-10,05:33:42.000,41,11074988,12605,0,1676007221,13124.37326485999,58.45342982999864,53594.114828640006 2023-02-10,05:33:43.000,41,11074949,12685,0,1676007222,13124.406946409996,58.460478959998,53594.1707256 2023-02-10,05:33:44.000,41,11074941,12485,0,1676007223,13124.454100579991,58.425233310001204,53594.19168696 2023-02-10,05:33:45.000,41,11074960,12725,0,1676007224,13124.467573199996,58.44638069999928,53594.22662256001 2023-02-10,05:33:46.000,41,11074913,12565,0,1676007225,13124.487782129996,58.45342982999864,53594.19867408 2023-02-10,05:33:47.000,41,11074971,12525,0,1676007226,13124.4002101,58.474577220003994,53594.163738480005 2023-02-10,05:33:48.000,41,11075019,12565,0,1676007227,13124.38000117,58.49572461000207,53594.18469984001 2023-02-10,05:33:49.000,41,11074947,12605,0,1676007228,13124.38000117,58.50982287000079,53594.1707256 2023-02-10,05:33:50.000,41,11074935,12725,0,1676007229,13124.39347378999,58.51687200000015,53594.19867408 2023-02-10,05:33:51.000,41,11074927,12605,0,1676007230,13124.4002101,58.56621591000294,53594.21963544 2023-02-10,05:33:52.000,41,11074967,12565,0,1676007231,13124.366528549996,58.53097025999887,53594.12181576 2023-02-10,05:33:53.000,41,11074942,12605,0,1676007232,13124.386737479996,58.51687200000015,53594.093867280004 2023-02-10,05:33:54.000,41,11074922,12605,0,1676007233,13124.427155339996,58.54506852000486,53594.18469984001 2023-02-10,05:33:55.000,41,11074957,12605,0,1676007234,13124.42041903,58.5732650400023,53594.14277712 2023-02-10,05:33:56.000,41,11074967,12725,0,1676007235,13124.406946409996,58.601461559999734,53594.13579000001 2023-02-10,05:33:57.000,41,11074932,12605,0,1676007236,13124.366528549996,58.62965808000445,53594.093867280004 2023-02-10,05:33:58.000,41,11074925,12845,0,1676007237,13124.35305592999,58.62260894999781,53594.065918800006 2023-02-10,05:33:59.000,41,11074961,12565,0,1676007238,13124.42041903,58.62965808000445,53594.163738480005 2023-02-10,05:34:00.000,41,11074950,12645,0,1676007239,13124.454100579991,58.636707210003806,53594.19168696 2023-02-10,05:34:01.000,41,11074980,12725,0,1676007240,13124.386737479996,58.650805470002524,53594.15675136001 2023-02-10,05:34:02.000,41,11074954,12685,0,1676007241,13124.37326485999,58.67900198999996,53594.07290592 2023-02-10,05:34:03.000,41,11074916,12765,0,1676007242,13124.406946409996,58.67900198999996,53594.1008544 2023-02-10,05:34:04.000,41,11074995,12765,0,1676007243,13124.41368271999,58.636707210003806,53594.14976424 2023-02-10,05:34:05.000,41,11074947,12885,0,1676007244,13124.39347378999,58.6719528600006,53594.12880288 2023-02-10,05:34:06.000,41,11074927,12645,0,1676007245,13124.41368271999,58.6719528600006,53594.114828640006 2023-02-10,05:34:07.000,41,11074977,12445,0,1676007246,13124.305901759995,58.6719528600006,53594.05893168001 2023-02-10,05:34:08.000,41,11074916,12645,0,1676007247,13124.37326485999,58.68605111999932,53594.08688016001 2023-02-10,05:34:09.000,41,11075012,12565,0,1676007248,13124.406946409996,58.69310024999868,53594.12880288 2023-02-10,05:34:10.000,41,11074929,12605,0,1676007249,13124.42041903,58.68605111999932,53594.1008544 2023-02-10,05:34:11.000,41,11074956,12645,0,1676007250,13124.42041903,58.68605111999932,53594.07290592 2023-02-10,05:34:12.000,41,11074935,12925,0,1676007251,13124.35979224,58.71424764000403,53594.01002184 2023-02-10,05:34:13.000,41,11074942,12805,0,1676007252,13124.366528549996,58.69310024999868,53594.0309832 2023-02-10,05:34:14.000,41,11074942,12725,0,1676007253,13124.386737479996,58.71424764000403,53594.08688016001 2023-02-10,05:34:15.000,41,11074945,12765,0,1676007254,13124.326110689995,58.73539503000211,53593.996047600005 2023-02-10,05:34:16.000,41,11074968,12565,0,1676007255,13124.35979224,58.72834590000275,53594.07290592 2023-02-10,05:34:17.000,41,11074973,12645,0,1676007256,13124.38000117,58.70719851000467,53594.01002184 2023-02-10,05:34:18.000,41,11074925,12925,0,1676007257,13124.326110689995,58.74949329000083,53593.98207336 2023-02-10,05:34:19.000,41,11074971,12605,0,1676007258,13124.38000117,58.72834590000275,53594.05893168001 2023-02-10,05:34:20.000,41,11074917,12605,0,1676007259,13124.4002101,58.763591549999546,53593.996047600005 2023-02-10,05:34:21.000,41,11074949,12645,0,1676007260,13124.406946409996,58.74949329000083,53593.996047600005 2023-02-10,05:34:22.000,41,11074979,12885,0,1676007261,13124.346319619995,58.73539503000211,53593.97508624 2023-02-10,05:34:23.000,41,11074929,12805,0,1676007262,13124.29242913999,58.74244416000147,53593.96809912001 2023-02-10,05:34:24.000,41,11074915,12605,0,1676007263,13124.4002101,58.73539503000211,53594.01002184 2023-02-10,05:34:25.000,41,11074931,12685,0,1676007264,13124.42041903,58.74949329000083,53593.98207336 2023-02-10,05:34:26.000,41,11074956,12725,0,1676007265,13124.37326485999,58.75654242000019,53593.96809912001 2023-02-10,05:34:27.000,41,11074960,12605,0,1676007266,13124.346319619995,58.777689809998265,53593.961112 2023-02-10,05:34:28.000,41,11074951,12805,0,1676007267,13124.346319619995,58.75654242000019,53593.926176400004 2023-02-10,05:34:29.000,41,11074932,12765,0,1676007268,13124.346319619995,58.75654242000019,53593.93316352 2023-02-10,05:34:30.000,41,11074962,12605,0,1676007269,13124.33284699999,58.72129677000339,53593.90521504 2023-02-10,05:34:31.000,41,11074965,12565,0,1676007270,13124.31263806999,58.74244416000147,53593.91220216 2023-02-10,05:34:32.000,41,11074924,12685,0,1676007271,13124.305901759995,58.763591549999546,53593.88425368 2023-02-10,05:34:33.000,41,11074944,12725,0,1676007272,13124.29916545,58.74244416000147,53593.877266560005 2023-02-10,05:34:34.000,41,11074981,13005,0,1676007273,13124.38000117,58.763591549999546,53593.947137760006 2023-02-10,05:34:35.000,41,11074907,12365,0,1676007274,13124.37326485999,58.71424764000403,53593.89124080001 2023-02-10,05:34:36.000,41,11074963,12645,0,1676007275,13124.37326485999,58.74244416000147,53593.898227920006 2023-02-10,05:34:37.000,41,11074981,12805,0,1676007276,13124.39347378999,58.74949329000083,53593.96809912001 2023-02-10,05:34:38.000,41,11074947,12685,0,1676007277,13124.25201127999,58.74949329000083,53593.89124080001 2023-02-10,05:34:39.000,41,11074941,12645,0,1676007278,13124.27895652,58.74949329000083,53593.88425368 2023-02-10,05:34:40.000,41,11074947,12565,0,1676007279,13124.33958331,58.74244416000147,53593.89124080001 2023-02-10,05:34:41.000,41,11074939,12645,0,1676007280,13124.346319619995,58.75654242000019,53593.91220216 2023-02-10,05:34:42.000,41,11074935,12885,0,1676007281,13124.33958331,58.777689809998265,53593.89124080001 2023-02-10,05:34:43.000,41,11074962,12685,0,1676007282,13124.35979224,58.75654242000019,53593.87027944001 2023-02-10,05:34:44.000,41,11074977,12605,0,1676007283,13124.326110689995,58.73539503000211,53593.898227920006 2023-02-10,05:34:45.000,41,11074959,12405,0,1676007284,13124.31263806999,58.73539503000211,53593.877266560005 2023-02-10,05:34:46.000,41,11074953,12725,0,1676007285,13124.31263806999,58.71424764000403,53593.786434 2023-02-10,05:34:47.000,41,11074944,12605,0,1676007286,13124.285692829995,58.68605111999932,53593.79342112 2023-02-10,05:34:48.000,41,11074959,12565,0,1676007287,13124.346319619995,58.72834590000275,53593.83534384 2023-02-10,05:34:49.000,41,11074940,12725,0,1676007288,13124.366528549996,58.70014937999804,53593.877266560005 2023-02-10,05:34:50.000,41,11074904,12645,0,1676007289,13124.35979224,58.6719528600006,53593.877266560005 2023-02-10,05:34:51.000,41,11074972,12885,0,1676007290,13124.41368271999,58.70014937999804,53593.80739536 2023-02-10,05:34:52.000,41,11074954,12645,0,1676007291,13124.386737479996,58.70014937999804,53593.758485520004 2023-02-10,05:34:53.000,41,11074995,12525,0,1676007292,13124.41368271999,58.72834590000275,53593.80040824001 2023-02-10,05:34:54.000,41,11074978,12805,0,1676007293,13124.37326485999,58.73539503000211,53593.87027944001 2023-02-10,05:34:55.000,41,11074957,12605,0,1676007294,13124.38000117,58.74244416000147,53593.828356720005 2023-02-10,05:34:56.000,41,11074965,12725,0,1676007295,13124.305901759995,58.71424764000403,53593.80739536 2023-02-10,05:34:57.000,41,11074942,12605,0,1676007296,13124.33958331,58.72129677000339,53593.75149840001 2023-02-10,05:34:58.000,41,11074960,12885,0,1676007297,13124.35979224,58.71424764000403,53593.828356720005 2023-02-10,05:34:59.000,41,11074931,12525,0,1676007298,13124.4002101,58.74244416000147,53593.84931808001 2023-02-10,05:35:00.000,41,11074936,12765,0,1676007299,13124.4002101,58.75654242000019,53593.828356720005 2023-02-10,05:35:01.000,41,11074971,12645,0,1676007300,13124.4002101,58.770640679998905,53593.77245976001 2023-02-10,05:35:02.000,41,11074953,12605,0,1676007301,13124.366528549996,58.79883720000362,53593.709575680004 2023-02-10,05:35:03.000,41,11074936,12525,0,1676007302,13124.35979224,58.7847389400049,53593.730537040006 2023-02-10,05:35:04.000,41,11074921,12725,0,1676007303,13124.427155339996,58.812935460002336,53593.77245976001 2023-02-10,05:35:05.000,41,11074955,12885,0,1676007304,13124.46083689,58.80588633000298,53593.81438248 2023-02-10,05:35:06.000,41,11074962,12605,0,1676007305,13124.46083689,58.7847389400049,53593.84233096 2023-02-10,05:35:07.000,41,11074978,13005,0,1676007306,13124.474309509991,58.819984590001695,53593.76547264 2023-02-10,05:35:08.000,41,11074952,12445,0,1676007307,13124.454100579991,58.869328500004485,53593.81438248 2023-02-10,05:35:09.000,41,11074985,12605,0,1676007308,13124.427155339996,58.8834267600032,53593.80040824001 2023-02-10,05:35:10.000,41,11074941,12645,0,1676007309,13124.494518439991,58.86227936999785,53593.779446880006 2023-02-10,05:35:11.000,41,11074979,12685,0,1676007310,13124.494518439991,58.89752502000192,53593.75149840001 2023-02-10,05:35:12.000,41,11074918,12565,0,1676007311,13124.454100579991,58.93277066999872,53593.7165628 2023-02-10,05:35:13.000,41,11074941,12525,0,1676007312,13124.514727369991,58.89047589000256,53593.786434 2023-02-10,05:35:14.000,41,11074933,12645,0,1676007313,13124.541672610001,58.89752502000192,53593.84931808001 2023-02-10,05:35:15.000,41,11074900,12405,0,1676007314,13124.534936299991,58.91867241,53593.758485520004 2023-02-10,05:35:16.000,41,11074957,12605,0,1676007315,13124.507991059996,58.96801632000279,53593.76547264 2023-02-10,05:35:17.000,41,11074983,12525,0,1676007316,13124.501254750001,58.98916371000087,53593.7165628 2023-02-10,05:35:18.000,41,11074984,12925,0,1676007317,13124.46083689,59.010311099998944,53593.68162720001 2023-02-10,05:35:19.000,41,11074959,12725,0,1676007318,13124.555145229991,59.0314584900043,53593.77245976001 2023-02-10,05:35:20.000,41,11074917,12605,0,1676007319,13124.582090470001,59.052605880002375,53593.779446880006 2023-02-10,05:35:21.000,41,11074883,12765,0,1676007320,13124.588826779996,59.003261969999585,53593.77245976001 2023-02-10,05:35:22.000,41,11074913,12645,0,1676007321,13124.528199989996,59.045556750003016,53593.786434 2023-02-10,05:35:23.000,41,11074939,12765,0,1676007322,13124.602299400001,59.08785152999917,53593.786434 2023-02-10,05:35:24.000,41,11074908,12765,0,1676007323,13124.595563089992,59.03850762000366,53593.758485520004 2023-02-10,05:35:25.000,41,11074948,12565,0,1676007324,13124.568617849996,59.108998920004524,53593.75149840001 2023-02-10,05:35:26.000,41,11074938,12565,0,1676007325,13124.541672610001,59.10194978999789,53593.68861432 2023-02-10,05:35:27.000,41,11074959,12885,0,1676007326,13124.521463680001,59.10194978999789,53593.6466916 2023-02-10,05:35:28.000,41,11074947,12725,0,1676007327,13124.595563089992,59.09490065999853,53593.730537040006 2023-02-10,05:35:29.000,41,11074951,12805,0,1676007328,13124.575354159992,59.15129370000068,53593.7165628 2023-02-10,05:35:30.000,41,11074949,12605,0,1676007329,13124.575354159992,59.15834283000004,53593.75149840001 2023-02-10,05:35:31.000,41,11074932,12685,0,1676007330,13124.635980949992,59.15834283000004,53593.68861432 2023-02-10,05:35:32.000,41,11074936,12605,0,1676007331,13124.521463680001,59.18653935000475,53593.67464008 2023-02-10,05:35:33.000,41,11074991,12525,0,1676007332,13124.561881540001,59.20063761000347,53593.67464008 2023-02-10,05:35:34.000,41,11074961,12205,0,1676007333,13124.541672610001,59.20063761000347,53593.72354992001 2023-02-10,05:35:35.000,41,11074983,12685,0,1676007334,13124.548408919996,59.235883260000264,53593.70258856001 2023-02-10,05:35:36.000,41,11074924,12645,0,1676007335,13124.474309509991,59.25703064999834,53593.67464008 2023-02-10,05:35:37.000,41,11074975,12565,0,1676007336,13124.575354159992,59.25703064999834,53593.66765296 2023-02-10,05:35:38.000,41,11074960,12605,0,1676007337,13124.568617849996,59.228834130000905,53593.69560144 2023-02-10,05:35:39.000,41,11074920,12605,0,1676007338,13124.568617849996,59.25703064999834,53593.6466916 2023-02-10,05:35:40.000,41,11074966,12725,0,1676007339,13124.548408919996,59.271128910004336,53593.65367872001 2023-02-10,05:35:41.000,41,11074906,12725,0,1676007340,13124.528199989996,59.29227630000241,53593.63271736001 2023-02-10,05:35:42.000,41,11074927,12365,0,1676007341,13124.507991059996,59.30637456000113,53593.590794640004 2023-02-10,05:35:43.000,41,11074969,12765,0,1676007342,13124.467573199996,59.33457107999857,53593.56983328 2023-02-10,05:35:44.000,41,11074923,12685,0,1676007343,13124.582090470001,59.32752194999921,53593.63970448 2023-02-10,05:35:45.000,41,11074942,12605,0,1676007344,13124.588826779996,59.32752194999921,53593.68861432 2023-02-10,05:35:46.000,41,11074947,12805,0,1676007345,13124.588826779996,59.36276760000328,53593.63271736001 2023-02-10,05:35:47.000,41,11074949,12725,0,1676007346,13124.561881540001,59.36276760000328,53593.541884800004 2023-02-10,05:35:48.000,41,11074929,12605,0,1676007347,13124.656189879992,59.35571847000392,53593.58380752001 2023-02-10,05:35:49.000,41,11074948,12685,0,1676007348,13124.609035709997,59.36981673000264,53593.67464008 2023-02-10,05:35:50.000,41,11074962,12725,0,1676007349,13124.595563089992,59.36276760000328,53593.58380752001 2023-02-10,05:35:51.000,41,11074964,12445,0,1676007350,13124.588826779996,59.38391499000136,53593.60476888001 2023-02-10,05:35:52.000,41,11074930,12525,0,1676007351,13124.588826779996,59.38391499000136,53593.62573024 2023-02-10,05:35:53.000,41,11074932,12565,0,1676007352,13124.568617849996,59.405062379999436,53593.590794640004 2023-02-10,05:35:54.000,41,11074960,12925,0,1676007353,13124.528199989996,59.405062379999436,53593.55585904001 2023-02-10,05:35:55.000,41,11074952,12725,0,1676007354,13124.534936299991,59.42620977000479,53593.590794640004 2023-02-10,05:35:56.000,41,11074928,12565,0,1676007355,13124.555145229991,59.454406290002225,53593.55585904001 2023-02-10,05:35:57.000,41,11074964,12845,0,1676007356,13124.541672610001,59.461455420001585,53593.53489768001 2023-02-10,05:35:58.000,41,11074929,12405,0,1676007357,13124.474309509991,59.4755536800003,53593.49996208 2023-02-10,05:35:59.000,41,11074911,12645,0,1676007358,13124.467573199996,59.510799330004374,53593.51393632001 2023-02-10,05:36:00.000,41,11074945,12765,0,1676007359,13124.541672610001,59.4755536800003,53593.5768204 2023-02-10,05:36:01.000,41,11074955,12645,0,1676007360,13124.494518439991,59.468504550000944,53593.55585904001 2023-02-10,05:36:02.000,41,11074940,12605,0,1676007361,13124.474309509991,59.517848460003734,53593.54887192 2023-02-10,05:36:03.000,41,11074946,12805,0,1676007362,13124.501254750001,59.48965193999902,53593.56983328 2023-02-10,05:36:04.000,41,11074886,13045,0,1676007363,13124.514727369991,59.50375019999774,53593.53489768001 2023-02-10,05:36:05.000,41,11074982,12645,0,1676007364,13124.467573199996,59.49670106999838,53593.541884800004 2023-02-10,05:36:06.000,41,11074919,12765,0,1676007365,13124.433891649991,59.53194672000245,53593.45803936 2023-02-10,05:36:07.000,41,11074962,12845,0,1676007366,13124.386737479996,59.53899585000181,53593.45803936 2023-02-10,05:36:08.000,41,11074919,12805,0,1676007367,13124.454100579991,59.52489759000309,53593.5069492 2023-02-10,05:36:09.000,41,11074991,12405,0,1676007368,13124.454100579991,59.49670106999838,53593.51393632001 2023-02-10,05:36:10.000,41,11074898,12405,0,1676007369,13124.474309509991,59.49670106999838,53593.492974960005 2023-02-10,05:36:11.000,41,11074900,12645,0,1676007370,13124.4002101,59.510799330004374,53593.47900072 2023-02-10,05:36:12.000,41,11074959,12685,0,1676007371,13124.366528549996,59.50375019999774,53593.43009088 2023-02-10,05:36:13.000,41,11074944,12765,0,1676007372,13124.42041903,59.53899585000181,53593.45105224 2023-02-10,05:36:14.000,41,11074911,12525,0,1676007373,13124.406946409996,59.510799330004374,53593.444065120006 2023-02-10,05:36:15.000,41,11074964,12645,0,1676007374,13124.42041903,59.53194672000245,53593.4720136 2023-02-10,05:36:16.000,41,11074926,12805,0,1676007375,13124.35979224,59.517848460003734,53593.41611664001 2023-02-10,05:36:17.000,41,11074949,13045,0,1676007376,13124.35305592999,59.53194672000245,53593.423103760004 2023-02-10,05:36:18.000,41,11074942,12765,0,1676007377,13124.447364269996,59.4755536800003,53593.48598784001 2023-02-10,05:36:19.000,41,11074954,12685,0,1676007378,13124.44062796,59.50375019999774,53593.43009088 2023-02-10,05:36:20.000,41,11074953,12645,0,1676007379,13124.39347378999,59.4755536800003,53593.374193920004 2023-02-10,05:36:21.000,41,11074947,12565,0,1676007380,13124.366528549996,59.48260280999966,53593.41611664001 2023-02-10,05:36:22.000,41,11074975,12885,0,1676007381,13124.346319619995,59.49670106999838,53593.31829696001 2023-02-10,05:36:23.000,41,11074901,12605,0,1676007382,13124.31937438,59.48965193999902,53593.325284080005 2023-02-10,05:36:24.000,41,11074925,12645,0,1676007383,13124.41368271999,59.43325890000415,53593.43009088 2023-02-10,05:36:25.000,41,11074917,12565,0,1676007384,13124.39347378999,59.48965193999902,53593.36021968 2023-02-10,05:36:26.000,41,11074981,12605,0,1676007385,13124.37326485999,59.48260280999966,53593.35323256 2023-02-10,05:36:27.000,41,11074958,12805,0,1676007386,13124.33284699999,59.49670106999838,53593.34624544001 2023-02-10,05:36:28.000,41,11074912,12565,0,1676007387,13124.35979224,59.44030803000351,53593.30432272 2023-02-10,05:36:29.000,41,11075008,12645,0,1676007388,13124.326110689995,59.468504550000944,53593.30432272 2023-02-10,05:36:30.000,41,11074931,12685,0,1676007389,13124.31937438,59.468504550000944,53593.29034848 2023-02-10,05:36:31.000,41,11074933,12605,0,1676007390,13124.31263806999,59.468504550000944,53593.276374240006 2023-02-10,05:36:32.000,41,11074968,12725,0,1676007391,13124.265483899995,59.461455420001585,53593.2624 2023-02-10,05:36:33.000,41,11074915,12605,0,1676007392,13124.305901759995,59.412111509998795,53593.24842576001 2023-02-10,05:36:34.000,41,11074972,12685,0,1676007393,13124.27895652,59.35571847000392,53593.28336136 2023-02-10,05:36:35.000,41,11074962,12725,0,1676007394,13124.265483899995,59.32752194999921,53593.29034848 2023-02-10,05:36:36.000,41,11074954,12725,0,1676007395,13124.29242913999,59.32752194999921,53593.23445152 2023-02-10,05:36:37.000,41,11074961,12645,0,1676007396,13124.1981208,59.34866934000456,53593.16458032 2023-02-10,05:36:38.000,41,11074922,12525,0,1676007397,13124.25201127999,59.30637456000113,53593.16458032 2023-02-10,05:36:39.000,41,11074961,12605,0,1676007398,13124.21832973,59.36981673000264,53593.17855456001 2023-02-10,05:36:40.000,41,11074955,12445,0,1676007399,13124.23853866,59.36981673000264,53593.1925288 2023-02-10,05:36:41.000,41,11074966,12725,0,1676007400,13124.1981208,59.32047281999985,53593.10169624001 2023-02-10,05:36:42.000,41,11074949,12765,0,1676007401,13124.19138448999,59.33457107999857,53593.10169624001 2023-02-10,05:36:43.000,41,11074962,12685,0,1676007402,13124.21832973,59.32047281999985,53593.157593200005 2023-02-10,05:36:44.000,41,11074961,12765,0,1676007403,13124.13749401,59.30637456000113,53593.07374776 2023-02-10,05:36:45.000,41,11074905,12765,0,1676007404,13124.09033983999,59.30637456000113,53593.04579928 2023-02-10,05:36:46.000,41,11074962,12645,0,1676007405,13124.043185669994,59.32752194999921,53592.96195384001 2023-02-10,05:36:47.000,41,11074977,12565,0,1676007406,13124.03644936,59.30637456000113,53592.940992480006 2023-02-10,05:36:48.000,41,11074948,12805,0,1676007407,13124.09033983999,59.30637456000113,53593.02483792 2023-02-10,05:36:49.000,41,11074960,12645,0,1676007408,13124.07686722,59.278178040003695,53593.02483792 2023-02-10,05:36:50.000,41,11074949,12605,0,1676007409,13124.07013090999,59.32752194999921,53593.05278640001 2023-02-10,05:36:51.000,41,11074908,12525,0,1676007410,13124.09707615,59.34162020999793,53592.96894096 2023-02-10,05:36:52.000,41,11074952,12605,0,1676007411,13124.00950411999,59.32047281999985,53592.92701824 2023-02-10,05:36:53.000,41,11074939,12645,0,1676007412,13123.962349949994,59.29932543000177,53592.8781084 2023-02-10,05:36:54.000,41,11074916,12645,0,1676007413,13124.016240429999,59.29932543000177,53592.892082640006 2023-02-10,05:36:55.000,41,11074943,12965,0,1676007414,13123.982558879994,59.31342369000049,53592.920031120004 2023-02-10,05:36:56.000,41,11074936,12805,0,1676007415,13123.935404709999,59.31342369000049,53592.81522432001 2023-02-10,05:36:57.000,41,11074945,12765,0,1676007416,13123.942141019994,59.29227630000241,53592.85714704 2023-02-10,05:36:58.000,41,11074994,12525,0,1676007417,13123.996031499999,59.32047281999985,53592.871121280004 2023-02-10,05:36:59.000,41,11074913,12765,0,1676007418,13123.935404709999,59.31342369000049,53592.81522432001 2023-02-10,05:37:00.000,41,11074957,12885,0,1676007419,13123.928668399989,59.31342369000049,53592.78727584 2023-02-10,05:37:01.000,41,11074966,12805,0,1676007420,13123.928668399989,59.278178040003695,53592.84317280001 2023-02-10,05:37:02.000,41,11074932,12965,0,1676007421,13123.841096369993,59.30637456000113,53592.71041752 2023-02-10,05:37:03.000,41,11074931,12645,0,1676007422,13123.814151129998,59.271128910004336,53592.67548192001 2023-02-10,05:37:04.000,41,11074922,12685,0,1676007423,13123.874777919998,59.278178040003695,53592.71041752 2023-02-10,05:37:05.000,41,11074955,12485,0,1676007424,13123.847832679989,59.278178040003695,53592.74535312001 2023-02-10,05:37:06.000,41,11074915,12845,0,1676007425,13123.827623749989,59.271128910004336,53592.73137888 2023-02-10,05:37:07.000,41,11074963,12725,0,1676007426,13123.820887439993,59.271128910004336,53592.64054632 2023-02-10,05:37:08.000,41,11074972,12685,0,1676007427,13123.760260649993,59.271128910004336,53592.61958496 2023-02-10,05:37:09.000,41,11074971,12525,0,1676007428,13123.773733269998,59.25703064999834,53592.61958496 2023-02-10,05:37:10.000,41,11074940,13045,0,1676007429,13123.733315409998,59.278178040003695,53592.61259784 2023-02-10,05:37:11.000,41,11074945,12565,0,1676007430,13123.645743380002,59.235883260000264,53592.54272664 2023-02-10,05:37:12.000,41,11074941,12645,0,1676007431,13123.618798139993,59.24998151999898,53592.52176528 2023-02-10,05:37:13.000,41,11074926,12725,0,1676007432,13123.639007069993,59.285227170003054,53592.57067512 2023-02-10,05:37:14.000,41,11074977,12565,0,1676007433,13123.585116590002,59.228834130000905,53592.563688 2023-02-10,05:37:15.000,41,11074958,12565,0,1676007434,13123.558171349992,59.25703064999834,53592.535739520004 2023-02-10,05:37:16.000,41,11074970,12725,0,1676007435,13123.457126699992,59.271128910004336,53592.40997136001 2023-02-10,05:37:17.000,41,11074911,12765,0,1676007436,13123.497544559992,59.25703064999834,53592.46586832 2023-02-10,05:37:18.000,41,11074959,12605,0,1676007437,13123.457126699992,59.25703064999834,53592.416958480004 2023-02-10,05:37:19.000,41,11074969,12605,0,1676007438,13123.463863010002,59.24998151999898,53592.46586832 2023-02-10,05:37:20.000,41,11074907,12765,0,1676007439,13123.396499909992,59.278178040003695,53592.416958480004 2023-02-10,05:37:21.000,41,11074977,12725,0,1676007440,13123.443654080002,59.235883260000264,53592.44490696 2023-02-10,05:37:22.000,41,11074949,12685,0,1676007441,13123.457126699992,59.20768674000283,53592.437919840006 2023-02-10,05:37:23.000,41,11074950,12565,0,1676007442,13123.396499909992,59.235883260000264,53592.40298424 2023-02-10,05:37:24.000,41,11074945,12565,0,1676007443,13123.295455259991,59.271128910004336,53592.25625472 2023-02-10,05:37:25.000,41,11074925,12765,0,1676007444,13123.308927879996,59.228834130000905,53592.30516456 2023-02-10,05:37:26.000,41,11075002,12685,0,1676007445,13123.308927879996,59.21473587000219,53592.2842032 2023-02-10,05:37:27.000,41,11074949,12605,0,1676007446,13123.322400500001,59.228834130000905,53592.29119032001 2023-02-10,05:37:28.000,41,11074957,12765,0,1676007447,13123.24156478,59.271128910004336,53592.221319120006 2023-02-10,05:37:29.000,41,11074949,12765,0,1676007448,13123.22135585,59.2640797799977,53592.18638352 2023-02-10,05:37:30.000,41,11074976,12805,0,1676007449,13123.248301089996,59.24293238999962,53592.26324184001 2023-02-10,05:37:31.000,41,11074976,12605,0,1676007450,13123.275246329991,59.20768674000283,53592.22830624 2023-02-10,05:37:32.000,41,11074980,12725,0,1676007451,13123.167465369996,59.228834130000905,53592.11651232 2023-02-10,05:37:33.000,41,11074938,12965,0,1676007452,13123.1203112,59.25703064999834,53592.13048656 2023-02-10,05:37:34.000,41,11074961,12885,0,1676007453,13123.15399274999,59.24998151999898,53592.11651232 2023-02-10,05:37:35.000,41,11074956,12525,0,1676007454,13123.13378381999,59.228834130000905,53592.13747368 2023-02-10,05:37:36.000,41,11074983,12765,0,1676007455,13123.10010227,59.2640797799977,53592.04664112001 2023-02-10,05:37:37.000,41,11074915,12765,0,1676007456,13123.127047509995,59.2640797799977,53592.07458960001 2023-02-10,05:37:38.000,41,11074956,12645,0,1676007457,13123.09336595999,59.24293238999962,53592.02567976001 2023-02-10,05:37:39.000,41,11074923,12645,0,1676007458,13123.07989334,59.20768674000283,53592.01869264 2023-02-10,05:37:40.000,41,11074920,12765,0,1676007459,13123.066420719995,59.221785000001546,53592.053628240006 2023-02-10,05:37:41.000,41,11074952,12645,0,1676007460,13123.07989334,59.235883260000264,53591.983757040005 2023-02-10,05:37:42.000,41,11074944,12805,0,1676007461,13123.03947548,59.24293238999962,53591.94882144 2023-02-10,05:37:43.000,41,11074977,12725,0,1676007462,13122.99232130999,59.20768674000283,53591.92087296 2023-02-10,05:37:44.000,41,11074963,12685,0,1676007463,13123.046211789995,59.21473587000219,53591.96279568 2023-02-10,05:37:45.000,41,11074926,12685,0,1676007464,13123.046211789995,59.20063761000347,53591.95580856001 2023-02-10,05:37:46.000,41,11074958,12725,0,1676007465,13123.046211789995,59.20768674000283,53591.94183432 2023-02-10,05:37:47.000,41,11074934,12685,0,1676007466,13122.99905762,59.20063761000347,53591.90689872001 2023-02-10,05:37:48.000,41,11074949,12485,0,1676007467,13122.985584999995,59.24998151999898,53591.84401464 2023-02-10,05:37:49.000,41,11074939,12605,0,1676007468,13123.01253023999,59.21473587000219,53591.82305328 2023-02-10,05:37:50.000,41,11074935,12605,0,1676007469,13122.99905762,59.20063761000347,53591.82305328 2023-02-10,05:37:51.000,41,11074978,12605,0,1676007470,13122.97884869,59.20063761000347,53591.78113056 2023-02-10,05:37:52.000,41,11074947,12805,0,1676007471,13122.93843083,59.20768674000283,53591.76016920001 2023-02-10,05:37:53.000,41,11074932,12605,0,1676007472,13122.95190344999,59.228834130000905,53591.68331088 2023-02-10,05:37:54.000,41,11074981,12565,0,1676007473,13123.026002859995,59.21473587000219,53591.78113056 2023-02-10,05:37:55.000,41,11074984,12965,0,1676007474,13122.985584999995,59.228834130000905,53591.767156320006 2023-02-10,05:37:56.000,41,11074955,12525,0,1676007475,13122.97884869,59.24998151999898,53591.71125936001 2023-02-10,05:37:57.000,41,11074938,12805,0,1676007476,13122.93843083,59.228834130000905,53591.6553624 2023-02-10,05:37:58.000,41,11074963,12725,0,1676007477,13122.95863976,59.25703064999834,53591.61343968 2023-02-10,05:37:59.000,41,11074952,12725,0,1676007478,13122.97211237999,59.19358848000411,53591.6553624 2023-02-10,05:38:00.000,41,11074983,12805,0,1676007479,13122.97884869,59.20063761000347,53591.71125936001 2023-02-10,05:38:01.000,41,11074963,12605,0,1676007480,13122.99232130999,59.221785000001546,53591.66234952 2023-02-10,05:38:02.000,41,11074961,12765,0,1676007481,13122.97211237999,59.25703064999834,53591.599465440006 2023-02-10,05:38:03.000,41,11074942,12605,0,1676007482,13122.99905762,59.228834130000905,53591.66234952 2023-02-10,05:38:04.000,41,11074948,12925,0,1676007483,13122.97211237999,59.235883260000264,53591.62042680001 2023-02-10,05:38:05.000,41,11074977,12725,0,1676007484,13122.97211237999,59.278178040003695,53591.5854912 2023-02-10,05:38:06.000,41,11074935,12565,0,1676007485,13122.945167139995,59.29932543000177,53591.54356848001 2023-02-10,05:38:07.000,41,11074948,12725,0,1676007486,13122.97211237999,59.33457107999857,53591.550555600006 2023-02-10,05:38:08.000,41,11074970,12605,0,1676007487,13123.01253023999,59.32752194999921,53591.61343968 2023-02-10,05:38:09.000,41,11074972,12645,0,1676007488,13122.95190344999,59.32752194999921,53591.54356848001 2023-02-10,05:38:10.000,41,11074986,12605,0,1676007489,13122.97884869,59.33457107999857,53591.56452984 2023-02-10,05:38:11.000,41,11074948,12965,0,1676007490,13122.97211237999,59.29932543000177,53591.480684400005 2023-02-10,05:38:12.000,41,11074959,12605,0,1676007491,13122.93169451999,59.34162020999793,53591.45972304 2023-02-10,05:38:13.000,41,11074953,12725,0,1676007492,13122.95863976,59.32752194999921,53591.49465864 2023-02-10,05:38:14.000,41,11074895,12525,0,1676007493,13122.945167139995,59.35571847000392,53591.46671016 2023-02-10,05:38:15.000,41,11074982,12685,0,1676007494,13122.93843083,59.33457107999857,53591.4457488 2023-02-10,05:38:16.000,41,11074969,12725,0,1676007495,13122.97884869,59.32047281999985,53591.45273592001 2023-02-10,05:38:17.000,41,11074955,12525,0,1676007496,13122.99232130999,59.34162020999793,53591.45972304 2023-02-10,05:38:18.000,41,11074910,12525,0,1676007497,13123.01926655,59.38391499000136,53591.48767152 2023-02-10,05:38:19.000,41,11074985,12605,0,1676007498,13123.046211789995,59.34866934000456,53591.50863288 2023-02-10,05:38:20.000,41,11074986,12645,0,1676007499,13123.005793929995,59.34162020999793,53591.47369728001 2023-02-10,05:38:21.000,41,11074940,12685,0,1676007500,13123.01253023999,59.36276760000328,53591.480684400005 2023-02-10,05:38:22.000,41,11074933,12725,0,1676007501,13122.97884869,59.34866934000456,53591.35491624001 2023-02-10,05:38:23.000,41,11074966,12445,0,1676007502,13123.01253023999,59.34162020999793,53591.38985184 2023-02-10,05:38:24.000,41,11074945,12885,0,1676007503,13123.07315702999,59.33457107999857,53591.410813200004 2023-02-10,05:38:25.000,41,11074927,12565,0,1676007504,13123.147256439996,59.34866934000456,53591.431774560006 2023-02-10,05:38:26.000,41,11074951,13045,0,1676007505,13123.09336595999,59.405062379999436,53591.340942 2023-02-10,05:38:27.000,41,11074996,12565,0,1676007506,13123.147256439996,59.36981673000264,53591.382864720006 2023-02-10,05:38:28.000,41,11074920,12565,0,1676007507,13123.14052013,59.36276760000328,53591.38985184 2023-02-10,05:38:29.000,41,11074936,12805,0,1676007508,13123.13378381999,59.36981673000264,53591.39683896 2023-02-10,05:38:30.000,41,11074987,12645,0,1676007509,13123.17420167999,59.36981673000264,53591.38985184 2023-02-10,05:38:31.000,41,11074941,12325,0,1676007510,13123.147256439996,59.38391499000136,53591.36889048 2023-02-10,05:38:32.000,41,11074956,12445,0,1676007511,13123.167465369996,59.412111509998795,53591.30600640001 2023-02-10,05:38:33.000,41,11074947,12685,0,1676007512,13123.167465369996,59.376865860002,53591.32696776 2023-02-10,05:38:34.000,41,11074953,12605,0,1676007513,13123.281982640001,59.376865860002,53591.361903360004 2023-02-10,05:38:35.000,41,11074931,12805,0,1676007514,13123.295455259991,59.34866934000456,53591.33395488001 2023-02-10,05:38:36.000,41,11074937,12845,0,1676007515,13123.248301089996,59.39096412000072,53591.34792912 2023-02-10,05:38:37.000,41,11074991,12565,0,1676007516,13123.26177371,59.39096412000072,53591.30600640001 2023-02-10,05:38:38.000,41,11074889,12605,0,1676007517,13123.228092159996,59.405062379999436,53591.243122320004 2023-02-10,05:38:39.000,41,11074971,12725,0,1676007518,13123.22135585,59.412111509998795,53591.23613520001 2023-02-10,05:38:40.000,41,11075010,12725,0,1676007519,13123.281982640001,59.419160639998154,53591.29901928 2023-02-10,05:38:41.000,41,11074900,12605,0,1676007520,13123.255037399991,59.43325890000415,53591.28504504001 2023-02-10,05:38:42.000,41,11074964,12405,0,1676007521,13123.288718949996,59.38391499000136,53591.23613520001 2023-02-10,05:38:43.000,41,11074963,13005,0,1676007522,13123.308927879996,59.405062379999436,53591.31998064 2023-02-10,05:38:44.000,41,11074932,12925,0,1676007523,13123.281982640001,59.419160639998154,53591.2710708 2023-02-10,05:38:45.000,41,11074967,12965,0,1676007524,13123.281982640001,59.419160639998154,53591.28504504001 2023-02-10,05:38:46.000,41,11074959,12525,0,1676007525,13123.308927879996,59.447357160002866,53591.20818672001 2023-02-10,05:38:47.000,41,11074929,12485,0,1676007526,13123.295455259991,59.44030803000351,53591.20818672001 2023-02-10,05:38:48.000,41,11074949,12605,0,1676007527,13123.369554669996,59.405062379999436,53591.25709656001 2023-02-10,05:38:49.000,41,11074959,12645,0,1676007528,13123.423445150001,59.398013250000076,53591.2710708 2023-02-10,05:38:50.000,41,11074974,12885,0,1676007529,13123.376290979992,59.412111509998795,53591.264083680006 2023-02-10,05:38:51.000,41,11074944,12725,0,1676007530,13123.396499909992,59.42620977000479,53591.28504504001 2023-02-10,05:38:52.000,41,11074978,12725,0,1676007531,13123.349345739996,59.43325890000415,53591.18023824 2023-02-10,05:38:53.000,41,11074987,12805,0,1676007532,13123.369554669996,59.44030803000351,53591.215173840006 2023-02-10,05:38:54.000,41,11074972,12685,0,1676007533,13123.389763599997,59.405062379999436,53591.27805792 2023-02-10,05:38:55.000,41,11074936,12725,0,1676007534,13123.383027290001,59.419160639998154,53591.23613520001 2023-02-10,05:38:56.000,41,11074991,12765,0,1676007535,13123.383027290001,59.405062379999436,53591.20818672001 2023-02-10,05:38:57.000,41,11074958,12525,0,1676007536,13123.389763599997,59.36276760000328,53591.20818672001 2023-02-10,05:38:58.000,41,11074945,12845,0,1676007537,13123.396499909992,59.376865860002,53591.18023824 2023-02-10,05:38:59.000,41,11075022,12685,0,1676007538,13123.463863010002,59.34866934000456,53591.22216096 2023-02-10,05:39:00.000,41,11074948,12605,0,1676007539,13123.443654080002,59.36276760000328,53591.194212480004 2023-02-10,05:39:01.000,41,11074961,12885,0,1676007540,13123.443654080002,59.32752194999921,53591.17325112 2023-02-10,05:39:02.000,41,11074987,12725,0,1676007541,13123.403236220001,59.29932543000177,53591.17325112 2023-02-10,05:39:03.000,41,11074997,12645,0,1676007542,13123.436917769992,59.32047281999985,53591.1313284 2023-02-10,05:39:04.000,41,11074936,12765,0,1676007543,13123.511017179997,59.30637456000113,53591.20818672001 2023-02-10,05:39:05.000,41,11074956,12805,0,1676007544,13123.531226109997,59.2640797799977,53591.17325112 2023-02-10,05:39:06.000,41,11074937,12485,0,1676007545,13123.504280870002,59.30637456000113,53591.12434128 2023-02-10,05:39:07.000,41,11074928,12645,0,1676007546,13123.511017179997,59.235883260000264,53591.1313284 2023-02-10,05:39:08.000,41,11074946,12885,0,1676007547,13123.504280870002,59.285227170003054,53591.12434128 2023-02-10,05:39:09.000,41,11074938,12765,0,1676007548,13123.497544559992,59.24293238999962,53591.11735416001 2023-02-10,05:39:10.000,41,11074969,12685,0,1676007549,13123.524489800002,59.24998151999898,53591.10337992 2023-02-10,05:39:11.000,41,11074989,12645,0,1676007550,13123.497544559992,59.25703064999834,53591.096392800006 2023-02-10,05:39:12.000,41,11074967,12605,0,1676007551,13123.511017179997,59.24293238999962,53591.075431440004 2023-02-10,05:39:13.000,41,11075001,12565,0,1676007552,13123.551435039997,59.19358848000411,53591.06844432001 2023-02-10,05:39:14.000,41,11074932,12845,0,1676007553,13123.571643969997,59.19358848000411,53591.17325112 2023-02-10,05:39:15.000,41,11074946,12925,0,1676007554,13123.537962419992,59.18653935000475,53591.05447008 2023-02-10,05:39:16.000,41,11075002,12725,0,1676007555,13123.585116590002,59.172441089998756,53591.03350872 2023-02-10,05:39:17.000,41,11074951,12725,0,1676007556,13123.571643969997,59.15834283000004,53591.03350872 2023-02-10,05:39:18.000,41,11074975,12845,0,1676007557,13123.578380279992,59.18653935000475,53591.03350872 2023-02-10,05:39:19.000,41,11074961,12645,0,1676007558,13123.618798139993,59.15129370000068,53591.047482960006 2023-02-10,05:39:20.000,41,11074951,12765,0,1676007559,13123.625534450002,59.14424457000132,53591.06844432001 2023-02-10,05:39:21.000,41,11074987,12605,0,1676007560,13123.639007069993,59.13719544000196,53591.0614572 2023-02-10,05:39:22.000,41,11075003,12805,0,1676007561,13123.618798139993,59.11604805000388,53591.026521600004 2023-02-10,05:39:23.000,41,11075003,12485,0,1676007562,13123.672688619998,59.09490065999853,53590.98459888 2023-02-10,05:39:24.000,41,11074969,12845,0,1676007563,13123.659215999993,59.059655010001734,53590.99857312001 2023-02-10,05:39:25.000,41,11074954,12725,0,1676007564,13123.645743380002,59.08785152999917,53590.91472768 2023-02-10,05:39:26.000,41,11074986,12765,0,1676007565,13123.699633859993,59.059655010001734,53590.928701920006 2023-02-10,05:39:27.000,41,11074976,12525,0,1676007566,13123.645743380002,59.052605880002375,53590.92171480001 2023-02-10,05:39:28.000,41,11074939,12845,0,1676007567,13123.740051719993,59.059655010001734,53590.97062464001 2023-02-10,05:39:29.000,41,11074916,12685,0,1676007568,13123.807414819988,59.02440935999766,53591.01953448001 2023-02-10,05:39:30.000,41,11074943,12765,0,1676007569,13123.726579099988,59.045556750003016,53590.94966328001 2023-02-10,05:39:31.000,41,11074976,12605,0,1676007570,13123.773733269998,59.003261969999585,53590.93568904 2023-02-10,05:39:32.000,41,11074986,12605,0,1676007571,13123.746788029988,59.0173602299983,53590.907740560004 2023-02-10,05:39:33.000,41,11074972,12445,0,1676007572,13123.787205889988,59.010311099998944,53590.928701920006 2023-02-10,05:39:34.000,41,11074945,12645,0,1676007573,13123.746788029988,58.98211458000151,53590.90075344001 2023-02-10,05:39:35.000,41,11074917,12605,0,1676007574,13123.719842789993,59.0173602299983,53590.80293376001 2023-02-10,05:39:36.000,41,11074977,12525,0,1676007575,13123.746788029988,58.996212840000226,53590.82389512 2023-02-10,05:39:37.000,41,11074944,12645,0,1676007576,13123.793942199998,58.96096719000343,53590.92171480001 2023-02-10,05:39:38.000,41,11074955,12765,0,1676007577,13123.793942199998,58.95391806000407,53590.90075344001 2023-02-10,05:39:39.000,41,11074980,12725,0,1676007578,13123.793942199998,58.96096719000343,53590.816908 2023-02-10,05:39:40.000,41,11074961,12685,0,1676007579,13123.780469579993,58.94686893000471,53590.83786936 2023-02-10,05:39:41.000,41,11074948,12605,0,1676007580,13123.773733269998,58.93277066999872,53590.82389512 2023-02-10,05:39:42.000,41,11074956,12685,0,1676007581,13123.699633859993,58.93277066999872,53590.76799816 2023-02-10,05:39:43.000,41,11074964,13005,0,1676007582,13123.645743380002,58.94686893000471,53590.73306256001 2023-02-10,05:39:44.000,41,11074943,12605,0,1676007583,13123.726579099988,58.869328500004485,53590.77498528 2023-02-10,05:39:45.000,41,11074967,12765,0,1676007584,13123.780469579993,58.90457415000128,53590.80293376001 2023-02-10,05:39:46.000,41,11074947,12605,0,1676007585,13123.740051719993,58.85523023999849,53590.77498528 2023-02-10,05:39:47.000,41,11074941,12685,0,1676007586,13123.686161240003,58.812935460002336,53590.70511408001 2023-02-10,05:39:48.000,41,11074896,13005,0,1676007587,13123.733315409998,58.84818110999913,53590.77498528 2023-02-10,05:39:49.000,41,11074985,12605,0,1676007588,13123.699633859993,58.84818110999913,53590.80293376001 2023-02-10,05:39:50.000,41,11074930,12685,0,1676007589,13123.706370170003,58.79178807000426,53590.71908832 2023-02-10,05:39:51.000,41,11074921,12765,0,1676007590,13123.692897549998,58.812935460002336,53590.68415272001 2023-02-10,05:39:52.000,41,11074958,12525,0,1676007591,13123.679424929993,58.79883720000362,53590.740049680004 2023-02-10,05:39:53.000,41,11074972,12805,0,1676007592,13123.719842789993,58.770640679998905,53590.71908832 2023-02-10,05:39:54.000,41,11074946,12765,0,1676007593,13123.692897549998,58.73539503000211,53590.67017848 2023-02-10,05:39:55.000,41,11074952,12485,0,1676007594,13123.612061829997,58.75654242000019,53590.642230000005 2023-02-10,05:39:56.000,41,11074980,12725,0,1676007595,13123.645743380002,58.71424764000403,53590.642230000005 2023-02-10,05:39:57.000,41,11074951,12805,0,1676007596,13123.632270759997,58.75654242000019,53590.67017848 2023-02-10,05:39:58.000,41,11074934,12605,0,1676007597,13123.639007069993,58.74949329000083,53590.62126864 2023-02-10,05:39:59.000,41,11074951,12525,0,1676007598,13123.605325520002,58.74244416000147,53590.572358800004 2023-02-10,05:40:00.000,41,11074941,12805,0,1676007599,13123.625534450002,58.71424764000403,53590.63524288001 2023-02-10,05:40:01.000,41,11074988,12805,0,1676007600,13123.598589209992,58.72834590000275,53590.58633304001 2023-02-10,05:40:02.000,41,11074961,12445,0,1676007601,13123.558171349992,58.72129677000339,53590.58633304001 2023-02-10,05:40:03.000,41,11074932,12725,0,1676007602,13123.531226109997,58.74244416000147,53590.51646184001 2023-02-10,05:40:04.000,41,11074946,12805,0,1676007603,13123.564907660002,58.70719851000467,53590.55139744 2023-02-10,05:40:05.000,41,11074955,12805,0,1676007604,13123.524489800002,58.763591549999546,53590.53742320001 2023-02-10,05:40:06.000,41,11074949,12725,0,1676007605,13123.551435039997,58.79178807000426,53590.5024876 2023-02-10,05:40:07.000,41,11074971,12645,0,1676007606,13123.484071940002,58.777689809998265,53590.44659064001 2023-02-10,05:40:08.000,41,11074949,12605,0,1676007607,13123.477335629992,58.7847389400049,53590.404667920004 2023-02-10,05:40:09.000,41,11074968,12605,0,1676007608,13123.477335629992,58.84113197999977,53590.404667920004 2023-02-10,05:40:10.000,41,11074954,12565,0,1676007609,13123.551435039997,58.80588633000298,53590.45357776 2023-02-10,05:40:11.000,41,11074945,12565,0,1676007610,13123.497544559992,58.7847389400049,53590.39768080001 2023-02-10,05:40:12.000,41,11074926,12445,0,1676007611,13123.450390389997,58.79178807000426,53590.355758080004 2023-02-10,05:40:13.000,41,11074929,12765,0,1676007612,13123.477335629992,58.80588633000298,53590.34178384 2023-02-10,05:40:14.000,41,11074941,12445,0,1676007613,13123.477335629992,58.79883720000362,53590.38370656 2023-02-10,05:40:15.000,41,11074900,12965,0,1676007614,13123.477335629992,58.770640679998905,53590.355758080004 2023-02-10,05:40:16.000,41,11074982,12725,0,1676007615,13123.470599319997,58.79178807000426,53590.31383536 2023-02-10,05:40:17.000,41,11074923,12685,0,1676007616,13123.484071940002,58.7847389400049,53590.31383536 2023-02-10,05:40:18.000,41,11074963,12765,0,1676007617,13123.497544559992,58.770640679998905,53590.34877096001 2023-02-10,05:40:19.000,41,11074942,12685,0,1676007618,13123.463863010002,58.777689809998265,53590.34178384 2023-02-10,05:40:20.000,41,11074948,12605,0,1676007619,13123.504280870002,58.79178807000426,53590.257938400006 2023-02-10,05:40:21.000,41,11074978,12685,0,1676007620,13123.423445150001,58.763591549999546,53590.25095128001 2023-02-10,05:40:22.000,41,11074919,12805,0,1676007621,13123.430181459997,58.80588633000298,53590.209028560006 2023-02-10,05:40:23.000,41,11074939,12605,0,1676007622,13123.450390389997,58.79178807000426,53590.236977040004 2023-02-10,05:40:24.000,41,11074968,12805,0,1676007623,13123.524489800002,58.79178807000426,53590.22998992001 2023-02-10,05:40:25.000,41,11074977,12605,0,1676007624,13123.504280870002,58.7847389400049,53590.188067200004 2023-02-10,05:40:26.000,41,11074922,12765,0,1676007625,13123.504280870002,58.79178807000426,53590.209028560006 2023-02-10,05:40:27.000,41,11074948,12605,0,1676007626,13123.504280870002,58.812935460002336,53590.16710584 2023-02-10,05:40:28.000,41,11074936,12605,0,1676007627,13123.551435039997,58.770640679998905,53590.22998992001 2023-02-10,05:40:29.000,41,11074933,12725,0,1676007628,13123.558171349992,58.79178807000426,53590.188067200004 2023-02-10,05:40:30.000,41,11074940,12685,0,1676007629,13123.564907660002,58.777689809998265,53590.16710584 2023-02-10,05:40:31.000,41,11074910,12765,0,1676007630,13123.564907660002,58.79178807000426,53590.21601568 2023-02-10,05:40:32.000,41,11074969,12645,0,1676007631,13123.551435039997,58.812935460002336,53590.1531316 2023-02-10,05:40:33.000,41,11074965,12605,0,1676007632,13123.564907660002,58.80588633000298,53590.14614448 2023-02-10,05:40:34.000,41,11074983,12805,0,1676007633,13123.605325520002,58.812935460002336,53590.20204144001 2023-02-10,05:40:35.000,41,11074948,12805,0,1676007634,13123.639007069993,58.80588633000298,53590.18108008001 2023-02-10,05:40:36.000,41,11074933,12685,0,1676007635,13123.659215999993,58.770640679998905,53590.16710584 2023-02-10,05:40:37.000,41,11074990,12805,0,1676007636,13123.591852899997,58.777689809998265,53590.17409296 2023-02-10,05:40:38.000,41,11074957,12725,0,1676007637,13123.625534450002,58.7847389400049,53590.19505432 2023-02-10,05:40:39.000,41,11074914,12685,0,1676007638,13123.618798139993,58.770640679998905,53590.2230028 2023-02-10,05:40:40.000,41,11074961,12445,0,1676007639,13123.645743380002,58.75654242000019,53590.1531316 2023-02-10,05:40:41.000,41,11074941,12685,0,1676007640,13123.612061829997,58.777689809998265,53590.17409296 2023-02-10,05:40:42.000,41,11074954,12805,0,1676007641,13123.632270759997,58.777689809998265,53590.1531316 2023-02-10,05:40:43.000,41,11074965,12605,0,1676007642,13123.665952310002,58.763591549999546,53590.11120888001 2023-02-10,05:40:44.000,41,11074925,12685,0,1676007643,13123.645743380002,58.75654242000019,53590.1531316 2023-02-10,05:40:45.000,41,11074952,12965,0,1676007644,13123.645743380002,58.72834590000275,53590.12518312 2023-02-10,05:40:46.000,41,11074944,12605,0,1676007645,13123.605325520002,58.73539503000211,53590.139157360005 2023-02-10,05:40:47.000,41,11074981,12565,0,1676007646,13123.578380279992,58.71424764000403,53590.069286160004 2023-02-10,05:40:48.000,41,11075002,12765,0,1676007647,13123.659215999993,58.73539503000211,53590.12518312 2023-02-10,05:40:49.000,41,11074958,12645,0,1676007648,13123.692897549998,58.73539503000211,53590.18108008001 2023-02-10,05:40:50.000,41,11074960,12885,0,1676007649,13123.686161240003,58.70014937999804,53590.139157360005 2023-02-10,05:40:51.000,41,11074939,12605,0,1676007650,13123.639007069993,58.71424764000403,53590.13217024001 2023-02-10,05:40:52.000,41,11074933,12525,0,1676007651,13123.632270759997,58.68605111999932,53590.041337680006 2023-02-10,05:40:53.000,41,11074945,12765,0,1676007652,13123.632270759997,58.67900198999996,53590.07627328 2023-02-10,05:40:54.000,41,11074956,12845,0,1676007653,13123.740051719993,58.73539503000211,53590.11120888001 2023-02-10,05:40:55.000,41,11074964,12605,0,1676007654,13123.672688619998,58.74244416000147,53590.1531316 2023-02-10,05:40:56.000,41,11074918,12645,0,1676007655,13123.679424929993,58.72129677000339,53590.09723464 2023-02-10,05:40:57.000,41,11074954,12525,0,1676007656,13123.692897549998,58.75654242000019,53590.10422176 2023-02-10,05:40:58.000,41,11074974,12725,0,1676007657,13123.740051719993,58.72129677000339,53590.16011872001 2023-02-10,05:40:59.000,41,11074949,12685,0,1676007658,13123.740051719993,58.73539503000211,53590.16011872001 2023-02-10,05:41:00.000,41,11074924,12805,0,1676007659,13123.719842789993,58.74244416000147,53590.09723464 2023-02-10,05:41:01.000,41,11074938,12645,0,1676007660,13123.733315409998,58.75654242000019,53590.10422176 2023-02-10,05:41:02.000,41,11074974,12805,0,1676007661,13123.726579099988,58.74244416000147,53590.020376320004 2023-02-10,05:41:03.000,41,11074974,12805,0,1676007662,13123.726579099988,58.7847389400049,53590.069286160004 2023-02-10,05:41:04.000,41,11074963,12765,0,1676007663,13123.793942199998,58.770640679998905,53590.118196 2023-02-10,05:41:05.000,41,11074964,12725,0,1676007664,13123.740051719993,58.74244416000147,53590.139157360005 2023-02-10,05:41:06.000,41,11074940,12685,0,1676007665,13123.746788029988,58.763591549999546,53590.118196 2023-02-10,05:41:07.000,41,11074942,12885,0,1676007666,13123.706370170003,58.763591549999546,53590.01338920001 2023-02-10,05:41:08.000,41,11075005,12725,0,1676007667,13123.726579099988,58.74244416000147,53590.09723464 2023-02-10,05:41:09.000,41,11074954,12645,0,1676007668,13123.740051719993,58.74244416000147,53590.08326040001 2023-02-10,05:41:10.000,41,11074963,12925,0,1676007669,13123.672688619998,58.75654242000019,53589.99242784001 2023-02-10,05:41:11.000,41,11074972,12965,0,1676007670,13123.733315409998,58.72834590000275,53590.08326040001 2023-02-10,05:41:12.000,41,11074916,12645,0,1676007671,13123.719842789993,58.73539503000211,53590.02736344 2023-02-10,05:41:13.000,41,11074951,12645,0,1676007672,13123.713106479998,58.73539503000211,53590.020376320004 2023-02-10,05:41:14.000,41,11074954,12805,0,1676007673,13123.733315409998,58.72129677000339,53590.05531192 2023-02-10,05:41:15.000,41,11074958,12685,0,1676007674,13123.692897549998,58.71424764000403,53590.06229904001 2023-02-10,05:41:16.000,41,11074993,12525,0,1676007675,13123.713106479998,58.72834590000275,53590.01338920001 2023-02-10,05:41:17.000,41,11074913,12805,0,1676007676,13123.679424929993,58.68605111999932,53590.020376320004 2023-02-10,05:41:18.000,41,11074921,12845,0,1676007677,13123.659215999993,58.70014937999804,53589.99242784001 2023-02-10,05:41:19.000,41,11074922,12725,0,1676007678,13123.686161240003,58.69310024999868,53590.00640208 2023-02-10,05:41:20.000,41,11074935,12525,0,1676007679,13123.706370170003,58.68605111999932,53590.0483248 2023-02-10,05:41:21.000,41,11074912,12525,0,1676007680,13123.672688619998,58.67900198999996,53590.069286160004 2023-02-10,05:41:22.000,41,11074942,12765,0,1676007681,13123.672688619998,58.67900198999996,53589.95050512 2023-02-10,05:41:23.000,41,11074986,12685,0,1676007682,13123.679424929993,58.65785460000188,53590.041337680006 2023-02-10,05:41:24.000,41,11074982,12765,0,1676007683,13123.652479689998,58.6719528600006,53589.98544072 2023-02-10,05:41:25.000,41,11074902,12725,0,1676007684,13123.699633859993,58.67900198999996,53589.98544072 2023-02-10,05:41:26.000,41,11074988,12525,0,1676007685,13123.605325520002,58.69310024999868,53589.96447936001 2023-02-10,05:41:27.000,41,11074946,12605,0,1676007686,13123.605325520002,58.68605111999932,53589.95050512 2023-02-10,05:41:28.000,41,11074931,12765,0,1676007687,13123.625534450002,58.70014937999804,53590.069286160004 2023-02-10,05:41:29.000,41,11074965,12445,0,1676007688,13123.665952310002,58.71424764000403,53590.090247520006 2023-02-10,05:41:30.000,41,11074936,12605,0,1676007689,13123.618798139993,58.70014937999804,53590.041337680006 2023-02-10,05:41:31.000,41,11074910,12605,0,1676007690,13123.639007069993,58.71424764000403,53589.99941496 2023-02-10,05:41:32.000,41,11074938,12645,0,1676007691,13123.585116590002,58.75654242000019,53589.92954376 2023-02-10,05:41:33.000,41,11074921,12925,0,1676007692,13123.598589209992,58.70719851000467,53589.95050512 2023-02-10,05:41:34.000,41,11074924,12565,0,1676007693,13123.645743380002,58.74244416000147,53589.95050512 2023-02-10,05:41:35.000,41,11074950,12405,0,1676007694,13123.645743380002,58.72834590000275,53589.99242784001 2023-02-10,05:41:36.000,41,11074930,12685,0,1676007695,13123.639007069993,58.75654242000019,53589.93653088 2023-02-10,05:41:37.000,41,11074985,12725,0,1676007696,13123.639007069993,58.73539503000211,53589.9784536 2023-02-10,05:41:38.000,41,11074962,12725,0,1676007697,13123.726579099988,58.763591549999546,53590.01338920001 2023-02-10,05:41:39.000,41,11074947,12605,0,1676007698,13123.706370170003,58.770640679998905,53590.02736344 2023-02-10,05:41:40.000,41,11074987,12685,0,1676007699,13123.719842789993,58.777689809998265,53589.95749224 2023-02-10,05:41:41.000,41,11074967,12485,0,1676007700,13123.706370170003,58.763591549999546,53589.9784536 2023-02-10,05:41:42.000,41,11074978,12605,0,1676007701,13123.618798139993,58.79883720000362,53589.89460816001 2023-02-10,05:41:43.000,41,11074943,12525,0,1676007702,13123.645743380002,58.763591549999546,53590.01338920001 2023-02-10,05:41:44.000,41,11074944,12725,0,1676007703,13123.645743380002,58.79178807000426,53589.9784536 2023-02-10,05:41:45.000,41,11075003,12765,0,1676007704,13123.665952310002,58.74244416000147,53589.99941496 2023-02-10,05:41:46.000,41,11074931,12765,0,1676007705,13123.672688619998,58.79178807000426,53589.9784536 2023-02-10,05:41:47.000,41,11074974,12765,0,1676007706,13123.591852899997,58.74949329000083,53589.95050512 2023-02-10,05:41:48.000,41,11074931,12725,0,1676007707,13123.632270759997,58.74244416000147,53589.93653088 2023-02-10,05:41:49.000,41,11074956,12885,0,1676007708,13123.632270759997,58.75654242000019,53589.93653088 2023-02-10,05:41:50.000,41,11074952,12565,0,1676007709,13123.639007069993,58.777689809998265,53589.922556640005 2023-02-10,05:41:51.000,41,11074932,12565,0,1676007710,13123.598589209992,58.75654242000019,53589.9784536 2023-02-10,05:41:52.000,41,11074943,12565,0,1676007711,13123.544698730002,58.75654242000019,53589.93653088 2023-02-10,05:41:53.000,41,11075003,12885,0,1676007712,13123.578380279992,58.72834590000275,53589.96447936001 2023-02-10,05:41:54.000,41,11074923,12605,0,1676007713,13123.605325520002,58.74949329000083,53590.020376320004 2023-02-10,05:41:55.000,41,11074958,12685,0,1676007714,13123.605325520002,58.73539503000211,53589.971466480005 2023-02-10,05:41:56.000,41,11074961,12805,0,1676007715,13123.585116590002,58.770640679998905,53589.922556640005 2023-02-10,05:41:57.000,41,11074946,12845,0,1676007716,13123.564907660002,58.79883720000362,53589.81774984 2023-02-10,05:41:58.000,41,11074948,12565,0,1676007717,13123.598589209992,58.79883720000362,53589.91556952001 2023-02-10,05:41:59.000,41,11074952,12605,0,1676007718,13123.558171349992,58.79883720000362,53589.88762104 2023-02-10,05:42:00.000,41,11074977,12645,0,1676007719,13123.618798139993,58.79883720000362,53589.8387112 2023-02-10,05:42:01.000,41,11074945,12765,0,1676007720,13123.645743380002,58.79883720000362,53589.901595280004 2023-02-10,05:42:02.000,41,11074909,12725,0,1676007721,13123.605325520002,58.834082850000414,53589.86665968001 2023-02-10,05:42:03.000,41,11074979,12565,0,1676007722,13123.645743380002,58.80588633000298,53589.95050512 2023-02-10,05:42:04.000,41,11074970,12565,0,1676007723,13123.665952310002,58.79883720000362,53589.96447936001 2023-02-10,05:42:05.000,41,11074934,12605,0,1676007724,13123.659215999993,58.812935460002336,53589.9784536 2023-02-10,05:42:06.000,41,11074954,12685,0,1676007725,13123.618798139993,58.827033720001054,53589.86665968001 2023-02-10,05:42:07.000,41,11074960,12605,0,1676007726,13123.659215999993,58.834082850000414,53589.88063392 2023-02-10,05:42:08.000,41,11074975,12885,0,1676007727,13123.672688619998,58.84113197999977,53589.93653088 2023-02-10,05:42:09.000,41,11074984,13045,0,1676007728,13123.719842789993,58.84818110999913,53589.99242784001 2023-02-10,05:42:10.000,41,11074958,12685,0,1676007729,13123.679424929993,58.876377630003844,53589.9784536 2023-02-10,05:42:11.000,41,11074988,12605,0,1676007730,13123.719842789993,58.869328500004485,53589.92954376 2023-02-10,05:42:12.000,41,11074902,12445,0,1676007731,13123.639007069993,58.93981979999808,53589.92954376 2023-02-10,05:42:13.000,41,11074977,12765,0,1676007732,13123.639007069993,58.96096719000343,53589.91556952001 2023-02-10,05:42:14.000,41,11074970,12605,0,1676007733,13123.679424929993,58.95391806000407,53589.873646800006 2023-02-10,05:42:15.000,41,11074959,12725,0,1676007734,13123.686161240003,58.95391806000407,53589.873646800006 2023-02-10,05:42:16.000,41,11074958,12605,0,1676007735,13123.713106479998,58.96096719000343,53589.89460816001 2023-02-10,05:42:17.000,41,11074902,12565,0,1676007736,13123.719842789993,58.98211458000151,53589.95050512 2023-02-10,05:42:18.000,41,11074977,12605,0,1676007737,13123.713106479998,59.0173602299983,53590.00640208 2023-02-10,05:42:19.000,41,11074951,12885,0,1676007738,13123.719842789993,59.010311099998944,53589.91556952001 2023-02-10,05:42:20.000,41,11074949,12765,0,1676007739,13123.692897549998,59.06670414000109,53589.91556952001 2023-02-10,05:42:21.000,41,11074939,12685,0,1676007740,13123.713106479998,59.02440935999766,53589.93653088 2023-02-10,05:42:22.000,41,11074961,12685,0,1676007741,13123.672688619998,59.10194978999789,53589.89460816001 2023-02-10,05:42:23.000,41,11074973,12845,0,1676007742,13123.672688619998,59.08080239999981,53589.88063392 2023-02-10,05:42:24.000,41,11074963,12725,0,1676007743,13123.726579099988,59.13719544000196,53589.96447936001 2023-02-10,05:42:25.000,41,11074926,12645,0,1676007744,13123.766996959988,59.13719544000196,53589.99941496 2023-02-10,05:42:26.000,41,11074910,12525,0,1676007745,13123.780469579993,59.15834283000004,53589.95749224 2023-02-10,05:42:27.000,41,11074956,12565,0,1676007746,13123.753524339998,59.13719544000196,53589.922556640005 2023-02-10,05:42:28.000,41,11074956,12725,0,1676007747,13123.726579099988,59.21473587000219,53589.971466480005 2023-02-10,05:42:29.000,41,11074931,12605,0,1676007748,13123.726579099988,59.21473587000219,53589.94351800001 2023-02-10,05:42:30.000,41,11074954,12405,0,1676007749,13123.706370170003,59.24293238999962,53589.9784536 2023-02-10,05:42:31.000,41,11074988,12685,0,1676007750,13123.719842789993,59.24998151999898,53589.94351800001 2023-02-10,05:42:32.000,41,11074946,12565,0,1676007751,13123.740051719993,59.235883260000264,53589.98544072 2023-02-10,05:42:33.000,41,11074951,12845,0,1676007752,13123.800678509993,59.2640797799977,53589.971466480005 2023-02-10,05:42:34.000,41,11074953,12725,0,1676007753,13123.827623749989,59.271128910004336,53589.93653088 2023-02-10,05:42:35.000,41,11074978,12965,0,1676007754,13123.800678509993,59.278178040003695,53589.95050512 2023-02-10,05:42:36.000,41,11074958,12725,0,1676007755,13123.807414819988,59.285227170003054,53589.94351800001 2023-02-10,05:42:37.000,41,11074942,12845,0,1676007756,13123.814151129998,59.30637456000113,53589.99242784001 2023-02-10,05:42:38.000,41,11074926,12845,0,1676007757,13123.827623749989,59.31342369000049,53590.041337680006 2023-02-10,05:42:39.000,41,11074970,12525,0,1676007758,13123.814151129998,59.29227630000241,53589.99242784001 2023-02-10,05:42:40.000,41,11074940,12685,0,1676007759,13123.854568989998,59.30637456000113,53589.99242784001 2023-02-10,05:42:41.000,41,11074972,12725,0,1676007760,13123.881514229994,59.34162020999793,53589.95749224 2023-02-10,05:42:42.000,41,11074980,12485,0,1676007761,13123.868041609989,59.34866934000456,53590.00640208 2023-02-10,05:42:43.000,41,11074957,12805,0,1676007762,13123.921932089994,59.34162020999793,53589.96447936001 2023-02-10,05:42:44.000,41,11074925,12605,0,1676007763,13123.915195779999,59.34866934000456,53590.01338920001 2023-02-10,05:42:45.000,41,11074926,12605,0,1676007764,13123.915195779999,59.376865860002,53590.00640208 2023-02-10,05:42:46.000,41,11074965,12725,0,1676007765,13123.888250539989,59.32752194999921,53589.91556952001 2023-02-10,05:42:47.000,41,11074953,12525,0,1676007766,13123.868041609989,59.33457107999857,53589.901595280004 2023-02-10,05:42:48.000,41,11074950,12925,0,1676007767,13123.962349949994,59.31342369000049,53590.0483248 2023-02-10,05:42:49.000,41,11074930,12725,0,1676007768,13124.002767809994,59.32752194999921,53590.0483248 2023-02-10,05:42:50.000,41,11074931,12525,0,1676007769,13124.022976739994,59.35571847000392,53590.11120888001 2023-02-10,05:42:51.000,41,11074955,12765,0,1676007770,13123.955613639999,59.35571847000392,53590.08326040001 2023-02-10,05:42:52.000,41,11074948,12645,0,1676007771,13123.982558879994,59.35571847000392,53589.98544072 2023-02-10,05:42:53.000,41,11075003,12845,0,1676007772,13124.022976739994,59.36276760000328,53590.02736344 2023-02-10,05:42:54.000,41,11074980,13045,0,1676007773,13124.04992197999,59.36276760000328,53590.03435056001 2023-02-10,05:42:55.000,41,11075007,12965,0,1676007774,13124.03644936,59.376865860002,53590.03435056001 2023-02-10,05:42:56.000,41,11074937,12685,0,1676007775,13124.043185669994,59.36276760000328,53590.05531192 2023-02-10,05:42:57.000,41,11074975,12605,0,1676007776,13124.07686722,59.36276760000328,53589.99242784001 2023-02-10,05:42:58.000,41,11074948,12525,0,1676007777,13124.13749401,59.32047281999985,53590.11120888001 2023-02-10,05:42:59.000,41,11074968,12725,0,1676007778,13124.124021389995,59.34162020999793,53590.08326040001 2023-02-10,05:43:00.000,41,11074912,12485,0,1676007779,13124.11728508,59.30637456000113,53590.041337680006 2023-02-10,05:43:01.000,41,11074987,12605,0,1676007780,13124.11728508,59.32047281999985,53590.10422176 2023-02-10,05:43:02.000,41,11074951,12645,0,1676007781,13124.124021389995,59.32047281999985,53590.03435056001 2023-02-10,05:43:03.000,41,11074957,12725,0,1676007782,13124.13075769999,59.34866934000456,53590.02736344 2023-02-10,05:43:04.000,41,11074927,12725,0,1676007783,13124.19138448999,59.34866934000456,53590.08326040001 2023-02-10,05:43:05.000,41,11074942,12685,0,1676007784,13124.23180234999,59.32047281999985,53590.10422176 2023-02-10,05:43:06.000,41,11074938,12725,0,1676007785,13124.225066039995,59.32752194999921,53590.10422176 2023-02-10,05:43:07.000,41,11074979,12805,0,1676007786,13124.204857109995,59.31342369000049,53590.041337680006 2023-02-10,05:43:08.000,41,11074953,12685,0,1676007787,13124.25201127999,59.34866934000456,53590.08326040001 2023-02-10,05:43:09.000,41,11074991,12685,0,1676007788,13124.29242913999,59.35571847000392,53590.069286160004 2023-02-10,05:43:10.000,41,11074955,12605,0,1676007789,13124.285692829995,59.32752194999921,53590.0483248 2023-02-10,05:43:11.000,41,11074975,12565,0,1676007790,13124.25201127999,59.32752194999921,53589.99941496 2023-02-10,05:43:12.000,41,11074987,12725,0,1676007791,13124.285692829995,59.36981673000264,53590.07627328 2023-02-10,05:43:13.000,41,11075025,12645,0,1676007792,13124.35305592999,59.33457107999857,53590.188067200004 2023-02-10,05:43:14.000,41,11074978,12725,0,1676007793,13124.346319619995,59.33457107999857,53590.1531316 2023-02-10,05:43:15.000,41,11074968,12325,0,1676007794,13124.366528549996,59.285227170003054,53590.14614448 2023-02-10,05:43:16.000,41,11074984,12485,0,1676007795,13124.29916545,59.32047281999985,53590.03435056001 2023-02-10,05:43:17.000,41,11074978,12725,0,1676007796,13124.35979224,59.31342369000049,53590.11120888001 2023-02-10,05:43:18.000,41,11074964,12805,0,1676007797,13124.33284699999,59.32752194999921,53590.08326040001 2023-02-10,05:43:19.000,41,11074925,12645,0,1676007798,13124.35979224,59.32752194999921,53590.139157360005 2023-02-10,05:43:20.000,41,11074952,12685,0,1676007799,13124.406946409996,59.29227630000241,53590.1531316 2023-02-10,05:43:21.000,41,11074972,12525,0,1676007800,13124.4002101,59.32047281999985,53590.1531316 2023-02-10,05:43:22.000,41,11074941,12645,0,1676007801,13124.447364269996,59.33457107999857,53590.17409296 2023-02-10,05:43:23.000,41,11074955,13125,0,1676007802,13124.427155339996,59.32752194999921,53590.17409296 2023-02-10,05:43:24.000,41,11074955,12605,0,1676007803,13124.467573199996,59.32752194999921,53590.13217024001 2023-02-10,05:43:25.000,41,11074984,12965,0,1676007804,13124.44062796,59.29227630000241,53590.12518312 2023-02-10,05:43:26.000,41,11074966,12605,0,1676007805,13124.454100579991,59.32752194999921,53590.090247520006 2023-02-10,05:43:27.000,41,11074975,12485,0,1676007806,13124.521463680001,59.285227170003054,53590.20204144001 2023-02-10,05:43:28.000,41,11075005,12885,0,1676007807,13124.582090470001,59.285227170003054,53590.16011872001 2023-02-10,05:43:29.000,41,11074996,12645,0,1676007808,13124.629244639997,59.285227170003054,53590.188067200004 2023-02-10,05:43:30.000,41,11074965,12965,0,1676007809,13124.609035709997,59.278178040003695,53590.188067200004 2023-02-10,05:43:31.000,41,11075013,12645,0,1676007810,13124.622508330001,59.278178040003695,53590.139157360005 2023-02-10,05:43:32.000,41,11074965,12445,0,1676007811,13124.622508330001,59.24998151999898,53590.14614448 2023-02-10,05:43:33.000,41,11074942,12765,0,1676007812,13124.649453569997,59.24998151999898,53590.19505432 2023-02-10,05:43:34.000,41,11074966,12605,0,1676007813,13124.689871429997,59.25703064999834,53590.209028560006 2023-02-10,05:43:35.000,41,11074971,12805,0,1676007814,13124.649453569997,59.285227170003054,53590.12518312 2023-02-10,05:43:36.000,41,11074991,12885,0,1676007815,13124.710080359997,59.25703064999834,53590.16710584 2023-02-10,05:43:37.000,41,11074971,12765,0,1676007816,13124.730289289997,59.278178040003695,53590.1531316 2023-02-10,05:43:38.000,41,11074944,12725,0,1676007817,13124.757234529992,59.24293238999962,53590.17409296 2023-02-10,05:43:39.000,41,11075023,12685,0,1676007818,13124.750498219997,59.24293238999962,53590.118196 2023-02-10,05:43:40.000,41,11074954,12685,0,1676007819,13124.750498219997,59.24293238999962,53590.07627328 2023-02-10,05:43:41.000,41,11074965,12845,0,1676007820,13124.811125009997,59.235883260000264,53590.08326040001 2023-02-10,05:43:42.000,41,11074949,12445,0,1676007821,13124.898697039993,59.2640797799977,53590.188067200004 2023-02-10,05:43:43.000,41,11074979,12725,0,1676007822,13124.878488109993,59.228834130000905,53590.16011872001 2023-02-10,05:43:44.000,41,11075005,12365,0,1676007823,13124.871751799998,59.21473587000219,53590.188067200004 2023-02-10,05:43:45.000,41,11074963,12605,0,1676007824,13124.945851209988,59.20768674000283,53590.20204144001 2023-02-10,05:43:46.000,41,11074962,12605,0,1676007825,13124.986269069988,59.1653919599994,53590.26492552 2023-02-10,05:43:47.000,41,11074995,12765,0,1676007826,13124.912169659998,59.172441089998756,53590.2230028 2023-02-10,05:43:48.000,41,11074967,12485,0,1676007827,13124.918905969993,59.1653919599994,53590.16710584 2023-02-10,05:43:49.000,41,11074951,12685,0,1676007828,13124.871751799998,59.1653919599994,53590.13217024001 2023-02-10,05:43:50.000,41,11074933,12685,0,1676007829,13124.932378589998,59.15834283000004,53590.18108008001 2023-02-10,05:43:51.000,41,11074924,12965,0,1676007830,13124.925642280003,59.18653935000475,53590.21601568 2023-02-10,05:43:52.000,41,11074971,12685,0,1676007831,13124.885224420002,59.14424457000132,53590.16710584 2023-02-10,05:43:53.000,41,11074957,12605,0,1676007832,13124.912169659998,59.1653919599994,53590.16011872001 2023-02-10,05:43:54.000,41,11074957,12525,0,1676007833,13124.966060139988,59.15129370000068,53590.19505432 2023-02-10,05:43:55.000,41,11074943,12725,0,1676007834,13124.966060139988,59.13719544000196,53590.21601568 2023-02-10,05:43:56.000,41,11074950,12605,0,1676007835,13124.966060139988,59.15129370000068,53590.16710584 2023-02-10,05:43:57.000,41,11074957,12885,0,1676007836,13124.905433350003,59.13719544000196,53590.139157360005 2023-02-10,05:43:58.000,41,11074987,12925,0,1676007837,13124.905433350003,59.15834283000004,53590.13217024001 2023-02-10,05:43:59.000,41,11074915,12565,0,1676007838,13124.939114899993,59.13719544000196,53590.090247520006 2023-02-10,05:44:00.000,41,11074975,12685,0,1676007839,13124.979532759993,59.15834283000004,53590.16710584 2023-02-10,05:44:01.000,41,11074978,12485,0,1676007840,13124.993005379998,59.179490219998115,53590.11120888001 2023-02-10,05:44:02.000,41,11074923,12645,0,1676007841,13124.952587519998,59.1653919599994,53590.12518312 2023-02-10,05:44:03.000,41,11074943,12525,0,1676007842,13125.019950619993,59.15834283000004,53590.118196 2023-02-10,05:44:04.000,41,11074981,12445,0,1676007843,13125.013214309998,59.179490219998115,53590.07627328 2023-02-10,05:44:05.000,41,11074940,12965,0,1676007844,13125.046895859989,59.21473587000219,53590.090247520006 2023-02-10,05:44:06.000,41,11074988,12845,0,1676007845,13124.979532759993,59.221785000001546,53590.020376320004 2023-02-10,05:44:07.000,41,11074977,12525,0,1676007846,13124.959323829993,59.21473587000219,53590.020376320004 2023-02-10,05:44:08.000,41,11074947,12805,0,1676007847,13125.013214309998,59.20063761000347,53590.06229904001 2023-02-10,05:44:09.000,41,11074964,12765,0,1676007848,13125.087313719989,59.20768674000283,53590.10422176 2023-02-10,05:44:10.000,41,11074921,12445,0,1676007849,13125.094050029998,59.20768674000283,53590.07627328 2023-02-10,05:44:11.000,41,11074964,12725,0,1676007850,13125.094050029998,59.21473587000219,53590.069286160004 2023-02-10,05:44:12.000,41,11074922,12645,0,1676007851,13125.046895859989,59.24293238999962,53590.03435056001 2023-02-10,05:44:13.000,41,11074999,12565,0,1676007852,13125.080577409994,59.2640797799977,53590.041337680006 2023-02-10,05:44:14.000,41,11074965,12485,0,1676007853,13125.100786339994,59.285227170003054,53590.0483248 2023-02-10,05:44:15.000,41,11074969,12645,0,1676007854,13125.147940509989,59.30637456000113,53590.00640208 2023-02-10,05:44:16.000,41,11074979,12805,0,1676007855,13125.134467889999,59.24998151999898,53590.069286160004 2023-02-10,05:44:17.000,41,11074988,12845,0,1676007856,13125.174885749999,59.29227630000241,53590.06229904001 2023-02-10,05:44:18.000,41,11074976,12885,0,1676007857,13125.174885749999,59.25703064999834,53590.08326040001 2023-02-10,05:44:19.000,41,11075010,12765,0,1676007858,13125.222039919994,59.29227630000241,53590.07627328 2023-02-10,05:44:20.000,41,11074953,12525,0,1676007859,13125.174885749999,59.35571847000392,53590.03435056001 2023-02-10,05:44:21.000,41,11074956,12565,0,1676007860,13125.201830989994,59.35571847000392,53590.05531192 2023-02-10,05:44:22.000,41,11074979,12725,0,1676007861,13125.141204199994,59.35571847000392,53590.01338920001 2023-02-10,05:44:23.000,41,11074940,12685,0,1676007862,13125.154676819999,59.36276760000328,53589.94351800001 2023-02-10,05:44:24.000,41,11074989,12445,0,1676007863,13125.24898515999,59.36981673000264,53590.01338920001 2023-02-10,05:44:25.000,41,11074945,12805,0,1676007864,13125.25572147,59.398013250000076,53590.07627328 2023-02-10,05:44:26.000,41,11074970,12725,0,1676007865,13125.262457779994,59.405062379999436,53590.01338920001 2023-02-10,05:44:27.000,41,11074956,12605,0,1676007866,13125.154676819999,59.43325890000415,53589.91556952001 2023-02-10,05:44:28.000,41,11074962,12445,0,1676007867,13125.201830989994,59.43325890000415,53589.99242784001 2023-02-10,05:44:29.000,41,11074985,12645,0,1676007868,13125.20856729999,59.4755536800003,53589.9784536 2023-02-10,05:44:30.000,41,11074951,12725,0,1676007869,13125.242248849994,59.50375019999774,53589.99242784001 2023-02-10,05:44:31.000,41,11074959,12965,0,1676007870,13125.20856729999,59.510799330004374,53589.99941496 2023-02-10,05:44:32.000,41,11074981,12765,0,1676007871,13125.22877622999,59.50375019999774,53590.041337680006 2023-02-10,05:44:33.000,41,11074985,12765,0,1676007872,13125.24898515999,59.53899585000181,53589.96447936001 2023-02-10,05:44:34.000,41,11075004,12485,0,1676007873,13125.26919408999,59.517848460003734,53589.93653088 2023-02-10,05:44:35.000,41,11074963,12605,0,1676007874,13125.29613933,59.56719236999925,53589.95050512 2023-02-10,05:44:36.000,41,11074928,12725,0,1676007875,13125.26919408999,59.55309411000053,53589.91556952001 2023-02-10,05:44:37.000,41,11075015,12765,0,1676007876,13125.20856729999,59.56719236999925,53589.901595280004 2023-02-10,05:44:38.000,41,11075008,12725,0,1676007877,13125.242248849994,59.59538889000396,53589.873646800006 2023-02-10,05:44:39.000,41,11074978,12645,0,1676007878,13125.235512539999,59.56014323999989,53589.9784536 2023-02-10,05:44:40.000,41,11074962,12725,0,1676007879,13125.282666709994,59.55309411000053,53589.98544072 2023-02-10,05:44:41.000,41,11075000,12765,0,1676007880,13125.282666709994,59.57424149999861,53589.91556952001 2023-02-10,05:44:42.000,41,11074959,12885,0,1676007881,13125.22877622999,59.60243802000332,53589.901595280004 2023-02-10,05:44:43.000,41,11074992,12805,0,1676007882,13125.262457779994,59.57424149999861,53589.922556640005 2023-02-10,05:44:44.000,41,11074966,12685,0,1676007883,13125.2759304,59.55309411000053,53589.93653088 2023-02-10,05:44:45.000,41,11074981,12685,0,1676007884,13125.242248849994,59.57424149999861,53589.901595280004 2023-02-10,05:44:46.000,41,11074921,12725,0,1676007885,13125.201830989994,59.53899585000181,53589.85967256 2023-02-10,05:44:47.000,41,11074983,12885,0,1676007886,13125.242248849994,59.56719236999925,53589.873646800006 2023-02-10,05:44:48.000,41,11074973,12805,0,1676007887,13125.2759304,59.56719236999925,53589.9085824 2023-02-10,05:44:49.000,41,11074965,12605,0,1676007888,13125.242248849994,59.57424149999861,53589.88762104 2023-02-10,05:44:50.000,41,11074963,12605,0,1676007889,13125.30961194999,59.54604498000117,53589.91556952001 2023-02-10,05:44:51.000,41,11074909,12965,0,1676007890,13125.28940301999,59.57424149999861,53589.88063392 2023-02-10,05:44:52.000,41,11074946,12765,0,1676007891,13125.22877622999,59.56719236999925,53589.79678848001 2023-02-10,05:44:53.000,41,11074966,12645,0,1676007892,13125.201830989994,59.5883397600046,53589.74089152 2023-02-10,05:44:54.000,41,11074944,12565,0,1676007893,13125.20856729999,59.581290629997966,53589.78281424 2023-02-10,05:44:55.000,41,11074978,12645,0,1676007894,13125.201830989994,59.5883397600046,53589.81774984 2023-02-10,05:44:56.000,41,11074979,12605,0,1676007895,13125.174885749999,59.6235854100014,53589.76185288 2023-02-10,05:44:57.000,41,11074951,12645,0,1676007896,13125.18835836999,59.60243802000332,53589.684994560004 2023-02-10,05:44:58.000,41,11074987,12565,0,1676007897,13125.201830989994,59.56014323999989,53589.78980136 2023-02-10,05:44:59.000,41,11075038,12605,0,1676007898,13125.134467889999,59.56014323999989,53589.71294304 2023-02-10,05:45:00.000,41,11075012,12525,0,1676007899,13125.134467889999,59.55309411000053,53589.69896880001 2023-02-10,05:45:01.000,41,11074963,12645,0,1676007900,13125.127731579989,59.56014323999989,53589.69896880001 2023-02-10,05:45:02.000,41,11074979,12445,0,1676007901,13125.067104789989,59.60243802000332,53589.65704608001 2023-02-10,05:45:03.000,41,11074938,12645,0,1676007902,13125.033423239998,59.59538889000396,53589.69896880001 2023-02-10,05:45:04.000,41,11074982,12685,0,1676007903,13125.107522649989,59.637683670000115,53589.684994560004 2023-02-10,05:45:05.000,41,11074955,12645,0,1676007904,13125.080577409994,59.5883397600046,53589.67102032 2023-02-10,05:45:06.000,41,11074964,12645,0,1676007905,13125.141204199994,59.59538889000396,53589.62909760001 2023-02-10,05:45:07.000,41,11074944,12445,0,1676007906,13125.060368479993,59.6235854100014,53589.58018776001 2023-02-10,05:45:08.000,41,11074913,12805,0,1676007907,13125.033423239998,59.5883397600046,53589.50332944 2023-02-10,05:45:09.000,41,11074976,12645,0,1676007908,13125.040159549993,59.60243802000332,53589.53127792001 2023-02-10,05:45:10.000,41,11074951,12765,0,1676007909,13125.067104789989,59.581290629997966,53589.51031656001 2023-02-10,05:45:11.000,41,11074970,12565,0,1676007910,13124.999741689993,59.60243802000332,53589.49634232 2023-02-10,05:45:12.000,41,11074983,12725,0,1676007911,13125.026686929989,59.60243802000332,53589.48236808 2023-02-10,05:45:13.000,41,11074941,12885,0,1676007912,13124.959323829993,59.630634540000756,53589.40550976 2023-02-10,05:45:14.000,41,11074953,12725,0,1676007913,13124.986269069988,59.630634540000756,53589.419484000005 2023-02-10,05:45:15.000,41,11074927,12605,0,1676007914,13125.080577409994,59.6235854100014,53589.4544196 2023-02-10,05:45:16.000,41,11074980,12445,0,1676007915,13125.053632169998,59.6235854100014,53589.42647112 2023-02-10,05:45:17.000,41,11074987,12965,0,1676007916,13125.026686929989,59.6235854100014,53589.41249688001 2023-02-10,05:45:18.000,41,11074988,12725,0,1676007917,13124.966060139988,59.644732799999474,53589.30769008 2023-02-10,05:45:19.000,41,11074917,12765,0,1676007918,13124.986269069988,59.61653628000204,53589.29371584001 2023-02-10,05:45:20.000,41,11074954,12445,0,1676007919,13125.019950619993,59.6235854100014,53589.349612800004 2023-02-10,05:45:21.000,41,11074952,12845,0,1676007920,13125.006477999988,59.630634540000756,53589.32865144 2023-02-10,05:45:22.000,41,11074946,12765,0,1676007921,13124.993005379998,59.6235854100014,53589.251793120005 2023-02-10,05:45:23.000,41,11074946,12605,0,1676007922,13125.013214309998,59.54604498000117,53589.37756128 2023-02-10,05:45:24.000,41,11074952,12685,0,1676007923,13124.999741689993,59.56014323999989,53589.27275448001 2023-02-10,05:45:25.000,41,11074955,12725,0,1676007924,13124.966060139988,59.53194672000245,53589.28672872 2023-02-10,05:45:26.000,41,11074951,12485,0,1676007925,13124.972796449998,59.53899585000181,53589.24480600001 2023-02-10,05:45:27.000,41,11074986,12885,0,1676007926,13124.918905969993,59.49670106999838,53589.19589616001 2023-02-10,05:45:28.000,41,11074974,12525,0,1676007927,13124.885224420002,59.53194672000245,53589.146986319996 2023-02-10,05:45:29.000,41,11074954,12925,0,1676007928,13124.912169659998,59.4755536800003,53589.202883280006 2023-02-10,05:45:30.000,41,11074989,12445,0,1676007929,13124.925642280003,59.44030803000351,53589.10506360001 2023-02-10,05:45:31.000,41,11074959,12645,0,1676007930,13124.898697039993,59.461455420001585,53589.16096056 2023-02-10,05:45:32.000,41,11074975,12725,0,1676007931,13124.824597630002,59.447357160002866,53589.035192400006 2023-02-10,05:45:33.000,41,11075005,12445,0,1676007932,13124.777443459992,59.35571847000392,53588.99326968 2023-02-10,05:45:34.000,41,11074949,12525,0,1676007933,13124.790916079997,59.36276760000328,53589.035192400006 2023-02-10,05:45:35.000,41,11074958,12605,0,1676007934,13124.770707149997,59.34162020999793,53588.98628256001 2023-02-10,05:45:36.000,41,11074927,12405,0,1676007935,13124.743761910002,59.34866934000456,53588.88846288001 2023-02-10,05:45:37.000,41,11074990,12725,0,1676007936,13124.710080359997,59.34162020999793,53588.95134696 2023-02-10,05:45:38.000,41,11075007,12605,0,1676007937,13124.763970840002,59.29932543000177,53588.979295439996 2023-02-10,05:45:39.000,41,11074949,12845,0,1676007938,13124.757234529992,59.285227170003054,53588.97230832 2023-02-10,05:45:40.000,41,11074936,12805,0,1676007939,13124.696607739992,59.278178040003695,53588.89545 2023-02-10,05:45:41.000,41,11074983,12685,0,1676007940,13124.723552980002,59.25703064999834,53588.83955304001 2023-02-10,05:45:42.000,41,11074924,12605,0,1676007941,13124.669662499997,59.235883260000264,53588.76968184001 2023-02-10,05:45:43.000,41,11074981,12605,0,1676007942,13124.622508330001,59.20768674000283,53588.78365608 2023-02-10,05:45:44.000,41,11074990,12765,0,1676007943,13124.676398809992,59.179490219998115,53588.76968184001 2023-02-10,05:45:45.000,41,11074960,12925,0,1676007944,13124.622508330001,59.1653919599994,53588.77666896 2023-02-10,05:45:46.000,41,11074963,12565,0,1676007945,13124.696607739992,59.1653919599994,53588.66487504 2023-02-10,05:45:47.000,41,11074994,12565,0,1676007946,13124.649453569997,59.13719544000196,53588.69282352001 2023-02-10,05:45:48.000,41,11074990,12685,0,1676007947,13124.649453569997,59.15129370000068,53588.60199096001 2023-02-10,05:45:49.000,41,11074975,12765,0,1676007948,13124.602299400001,59.15129370000068,53588.58801672 2023-02-10,05:45:50.000,41,11074972,12685,0,1676007949,13124.609035709997,59.12309718000324,53588.546094 2023-02-10,05:45:51.000,41,11074997,12485,0,1676007950,13124.622508330001,59.108998920004524,53588.58801672 2023-02-10,05:45:52.000,41,11074937,12765,0,1676007951,13124.568617849996,59.10194978999789,53588.51814552 2023-02-10,05:45:53.000,41,11074933,12885,0,1676007952,13124.588826779996,59.10194978999789,53588.53910688 2023-02-10,05:45:54.000,41,11074930,12405,0,1676007953,13124.609035709997,59.08785152999917,53588.49718416 2023-02-10,05:45:55.000,41,11074963,12565,0,1676007954,13124.582090470001,59.07375327000045,53588.45526144001 2023-02-10,05:45:56.000,41,11074944,12565,0,1676007955,13124.548408919996,59.08785152999917,53588.40635160001 2023-02-10,05:45:57.000,41,11074952,12805,0,1676007956,13124.474309509991,59.06670414000109,53588.28757056001 2023-02-10,05:45:58.000,41,11075009,12765,0,1676007957,13124.507991059996,59.07375327000045,53588.27359632 2023-02-10,05:45:59.000,41,11074937,12645,0,1676007958,13124.521463680001,59.08080239999981,53588.308531919996 2023-02-10,05:46:00.000,41,11075009,12685,0,1676007959,13124.548408919996,59.07375327000045,53588.37840312 2023-02-10,05:46:01.000,41,11074991,12765,0,1676007960,13124.507991059996,59.0173602299983,53588.28757056001 2023-02-10,05:46:02.000,41,11074953,12685,0,1676007961,13124.534936299991,59.0173602299983,53588.31551904001 2023-02-10,05:46:03.000,41,11074994,12765,0,1676007962,13124.528199989996,58.996212840000226,53588.26660920001 2023-02-10,05:46:04.000,41,11074974,12805,0,1676007963,13124.48104582,58.98916371000087,53588.1618024 2023-02-10,05:46:05.000,41,11074989,12645,0,1676007964,13124.48104582,58.98211458000151,53588.11289256 2023-02-10,05:46:06.000,41,11074966,12685,0,1676007965,13124.474309509991,58.96801632000279,53588.08494408 2023-02-10,05:46:07.000,41,11074973,12525,0,1676007966,13124.541672610001,58.95391806000407,53588.126866800005 2023-02-10,05:46:08.000,41,11074939,12565,0,1676007967,13124.561881540001,58.91867241,53588.06398272 2023-02-10,05:46:09.000,41,11074929,12685,0,1676007968,13124.528199989996,58.90457415000128,53588.05000848001 2023-02-10,05:46:10.000,41,11074957,12765,0,1676007969,13124.548408919996,58.90457415000128,53588.09891832001 2023-02-10,05:46:11.000,41,11074985,12765,0,1676007970,13124.568617849996,58.90457415000128,53588.01507288 2023-02-10,05:46:12.000,41,11074993,12765,0,1676007971,13124.521463680001,58.876377630003844,53587.98013728001 2023-02-10,05:46:13.000,41,11074980,12805,0,1676007972,13124.555145229991,58.84818110999913,53588.00109864001 2023-02-10,05:46:14.000,41,11074982,12485,0,1676007973,13124.555145229991,58.876377630003844,53587.98013728001 2023-02-10,05:46:15.000,41,11075008,12485,0,1676007974,13124.541672610001,58.819984590001695,53587.96616304 2023-02-10,05:46:16.000,41,11074983,12605,0,1676007975,13124.521463680001,58.85523023999849,53587.96616304 2023-02-10,05:46:17.000,41,11074972,12285,0,1676007976,13124.555145229991,58.812935460002336,53587.90327896001 2023-02-10,05:46:18.000,41,11074965,12365,0,1676007977,13124.541672610001,58.834082850000414,53587.88231760001 2023-02-10,05:46:19.000,41,11074966,12725,0,1676007978,13124.622508330001,58.827033720001054,53587.93821456 2023-02-10,05:46:20.000,41,11074955,12565,0,1676007979,13124.588826779996,58.84818110999913,53587.87533048 2023-02-10,05:46:21.000,41,11074937,12685,0,1676007980,13124.575354159992,58.84818110999913,53587.840394880004 2023-02-10,05:46:22.000,41,11074970,12685,0,1676007981,13124.555145229991,58.812935460002336,53587.79847216 2023-02-10,05:46:23.000,41,11074987,12925,0,1676007982,13124.575354159992,58.812935460002336,53587.78449792001 2023-02-10,05:46:24.000,41,11074933,12965,0,1676007983,13124.595563089992,58.827033720001054,53587.82642064 2023-02-10,05:46:25.000,41,11074964,12645,0,1676007984,13124.622508330001,58.80588633000298,53587.88231760001 2023-02-10,05:46:26.000,41,11074975,12445,0,1676007985,13124.615772019992,58.812935460002336,53587.79847216 2023-02-10,05:46:27.000,41,11074969,12645,0,1676007986,13124.662926190002,58.777689809998265,53587.81244640001 2023-02-10,05:46:28.000,41,11074936,12805,0,1676007987,13124.635980949992,58.777689809998265,53587.78449792001 2023-02-10,05:46:29.000,41,11074966,12685,0,1676007988,13124.622508330001,58.7847389400049,53587.72860096 2023-02-10,05:46:30.000,41,11074951,12845,0,1676007989,13124.615772019992,58.770640679998905,53587.71462672001 2023-02-10,05:46:31.000,41,11074986,12645,0,1676007990,13124.656189879992,58.763591549999546,53587.66571688001 2023-02-10,05:46:32.000,41,11074964,12445,0,1676007991,13124.669662499997,58.79178807000426,53587.7076396 2023-02-10,05:46:33.000,41,11074962,12525,0,1676007992,13124.683135120002,58.74244416000147,53587.623794160005 2023-02-10,05:46:34.000,41,11074944,12685,0,1676007993,13124.683135120002,58.74244416000147,53587.66571688001 2023-02-10,05:46:35.000,41,11074960,12845,0,1676007994,13124.723552980002,58.72129677000339,53587.67969112 2023-02-10,05:46:36.000,41,11074932,12765,0,1676007995,13124.683135120002,58.74244416000147,53587.63078128 2023-02-10,05:46:37.000,41,11074955,12845,0,1676007996,13124.723552980002,58.72834590000275,53587.58885856 2023-02-10,05:46:38.000,41,11074934,12645,0,1676007997,13124.676398809992,58.75654242000019,53587.56091008 2023-02-10,05:46:39.000,41,11074984,12365,0,1676007998,13124.662926190002,58.777689809998265,53587.51200024 2023-02-10,05:46:40.000,41,11074934,12965,0,1676007999,13124.743761910002,58.770640679998905,53587.60981992 2023-02-10,05:46:41.000,41,11074977,12645,0,1676008000,13124.817861319993,58.74244416000147,53587.58187144 2023-02-10,05:46:42.000,41,11074922,12805,0,1676008001,13124.790916079997,58.75654242000019,53587.637768399996 2023-02-10,05:46:43.000,41,11074970,13125,0,1676008002,13124.790916079997,58.75654242000019,53587.51200024 2023-02-10,05:46:44.000,41,11074959,12685,0,1676008003,13124.865015490002,58.763591549999546,53587.53994872 2023-02-10,05:46:45.000,41,11074984,12685,0,1676008004,13124.844806560002,58.770640679998905,53587.51898736001 2023-02-10,05:46:46.000,41,11074954,12685,0,1676008005,13124.831333939997,58.80588633000298,53587.5329616 2023-02-10,05:46:47.000,41,11074943,12645,0,1676008006,13124.797652389992,58.79883720000362,53587.44911616001 2023-02-10,05:46:48.000,41,11074961,12845,0,1676008007,13124.811125009997,58.79883720000362,53587.44911616001 2023-02-10,05:46:49.000,41,11074975,12725,0,1676008008,13124.918905969993,58.770640679998905,53587.505013120004 2023-02-10,05:46:50.000,41,11074960,12765,0,1676008009,13124.858279179993,58.80588633000298,53587.49103888 2023-02-10,05:46:51.000,41,11074966,12645,0,1676008010,13124.817861319993,58.80588633000298,53587.42815480001 2023-02-10,05:46:52.000,41,11074950,12805,0,1676008011,13124.851542869998,58.79178807000426,53587.42815480001 2023-02-10,05:46:53.000,41,11074979,12685,0,1676008012,13124.865015490002,58.80588633000298,53587.49103888 2023-02-10,05:46:54.000,41,11074901,12925,0,1676008013,13124.824597630002,58.827033720001054,53587.31636088 2023-02-10,05:46:55.000,41,11074937,12685,0,1676008014,13124.865015490002,58.834082850000414,53587.40020632001 2023-02-10,05:46:56.000,41,11074938,12685,0,1676008015,13124.905433350003,58.812935460002336,53587.407193440005 2023-02-10,05:46:57.000,41,11074963,12605,0,1676008016,13124.952587519998,58.79178807000426,53587.44911616001 2023-02-10,05:46:58.000,41,11074926,12605,0,1676008017,13124.966060139988,58.7847389400049,53587.44911616001 2023-02-10,05:46:59.000,41,11074994,12645,0,1676008018,13124.905433350003,58.777689809998265,53587.42815480001 2023-02-10,05:47:00.000,41,11074935,12805,0,1676008019,13124.925642280003,58.763591549999546,53587.42116768 2023-02-10,05:47:01.000,41,11074950,12725,0,1676008020,13124.939114899993,58.79178807000426,53587.40020632001 2023-02-10,05:47:02.000,41,11074965,12525,0,1676008021,13124.925642280003,58.7847389400049,53587.35129648001 2023-02-10,05:47:03.000,41,11074937,12845,0,1676008022,13124.939114899993,58.819984590001695,53587.33033512001 2023-02-10,05:47:04.000,41,11074971,12605,0,1676008023,13125.033423239998,58.79883720000362,53587.43514192 2023-02-10,05:47:05.000,41,11074989,12565,0,1676008024,13125.067104789989,58.770640679998905,53587.44212904 2023-02-10,05:47:06.000,41,11074973,12845,0,1676008025,13125.073841099998,58.770640679998905,53587.42815480001 2023-02-10,05:47:07.000,41,11074974,12725,0,1676008026,13125.026686929989,58.74949329000083,53587.30937376001 2023-02-10,05:47:08.000,41,11074993,12765,0,1676008027,13125.100786339994,58.763591549999546,53587.358283600006 2023-02-10,05:47:09.000,41,11074924,12805,0,1676008028,13125.100786339994,58.74244416000147,53587.34430936 2023-02-10,05:47:10.000,41,11074969,12845,0,1676008029,13125.114258959999,58.75654242000019,53587.34430936 2023-02-10,05:47:11.000,41,11074960,12765,0,1676008030,13125.134467889999,58.79883720000362,53587.337322240004 2023-02-10,05:47:12.000,41,11074979,12725,0,1676008031,13125.100786339994,58.73539503000211,53587.323348 2023-02-10,05:47:13.000,41,11074940,12605,0,1676008032,13125.168149439989,58.71424764000403,53587.323348 2023-02-10,05:47:14.000,41,11074971,12605,0,1676008033,13125.181622059994,58.71424764000403,53587.302386639996 2023-02-10,05:47:15.000,41,11074943,12805,0,1676008034,13125.235512539999,58.68605111999932,53587.358283600006 2023-02-10,05:47:16.000,41,11074977,12605,0,1676008035,13125.22877622999,58.6719528600006,53587.323348 2023-02-10,05:47:17.000,41,11074963,12885,0,1676008036,13125.195094679999,58.6719528600006,53587.302386639996 2023-02-10,05:47:18.000,41,11074992,12605,0,1676008037,13125.20856729999,58.69310024999868,53587.288412400005 2023-02-10,05:47:19.000,41,11074928,12645,0,1676008038,13125.24898515999,58.65785460000188,53587.302386639996 2023-02-10,05:47:20.000,41,11074959,12485,0,1676008039,13125.302875639994,58.68605111999932,53587.33033512001 2023-02-10,05:47:21.000,41,11074986,12605,0,1676008040,13125.2759304,58.68605111999932,53587.323348 2023-02-10,05:47:22.000,41,11074958,12805,0,1676008041,13125.31634826,58.6719528600006,53587.288412400005 2023-02-10,05:47:23.000,41,11074972,12965,0,1676008042,13125.33655719,58.6719528600006,53587.2185412 2023-02-10,05:47:24.000,41,11074985,12685,0,1676008043,13125.343293499995,58.66490373000124,53587.30937376001 2023-02-10,05:47:25.000,41,11074963,12725,0,1676008044,13125.35002980999,58.6719528600006,53587.28142528001 2023-02-10,05:47:26.000,41,11074973,12445,0,1676008045,13125.37697505,58.65785460000188,53587.20456696 2023-02-10,05:47:27.000,41,11074960,12885,0,1676008046,13125.39718398,58.65785460000188,53587.23251544001 2023-02-10,05:47:28.000,41,11074941,12805,0,1676008047,13125.43760184,58.66490373000124,53587.302386639996 2023-02-10,05:47:29.000,41,11074937,12685,0,1676008048,13125.43086552999,58.601461559999734,53587.28142528001 2023-02-10,05:47:30.000,41,11075010,12525,0,1676008049,13125.49822863,58.60851068999909,53587.29539952 2023-02-10,05:47:31.000,41,11074980,12685,0,1676008050,13125.49149231999,58.601461559999734,53587.29539952 2023-02-10,05:47:32.000,41,11074961,12645,0,1676008051,13125.43086552999,58.61555981999845,53587.22552832 2023-02-10,05:47:33.000,41,11074932,12645,0,1676008052,13125.4780197,58.62965808000445,53587.24648968 2023-02-10,05:47:34.000,41,11074951,12645,0,1676008053,13125.51170124999,58.60851068999909,53587.28142528001 2023-02-10,05:47:35.000,41,11074994,12685,0,1676008054,13125.51843756,58.61555981999845,53587.26046392001 2023-02-10,05:47:36.000,41,11074973,12765,0,1676008055,13125.504964939995,58.61555981999845,53587.239502560005 2023-02-10,05:47:37.000,41,11074963,12645,0,1676008056,13125.55885542,58.587363300001016,53587.239502560005 2023-02-10,05:47:38.000,41,11074981,12405,0,1676008057,13125.61948221,58.587363300001016,53587.27443816 2023-02-10,05:47:39.000,41,11075000,12885,0,1676008058,13125.63969114,58.5732650400023,53587.27443816 2023-02-10,05:47:40.000,41,11074925,12645,0,1676008059,13125.653163759991,58.55916678000358,53587.26745104 2023-02-10,05:47:41.000,41,11074975,12685,0,1676008060,13125.65990007,58.61555981999845,53587.23251544001 2023-02-10,05:47:42.000,41,11074964,12605,0,1676008061,13125.646427449996,58.5732650400023,53587.190592720006 2023-02-10,05:47:43.000,41,11074938,12765,0,1676008062,13125.673372689991,58.56621591000294,53587.169631360004 2023-02-10,05:47:44.000,41,11074970,12725,0,1676008063,13125.693581619991,58.55211765000422,53587.23251544001 2023-02-10,05:47:45.000,41,11075014,12365,0,1676008064,13125.686845309996,58.53097025999887,53587.2185412 2023-02-10,05:47:46.000,41,11074969,12525,0,1676008065,13125.673372689991,58.53097025999887,53587.21155408001 2023-02-10,05:47:47.000,41,11074971,12605,0,1676008066,13125.787889959996,58.53097025999887,53587.26046392001 2023-02-10,05:47:48.000,41,11074945,12485,0,1676008067,13125.707054239996,58.55211765000422,53587.169631360004 2023-02-10,05:47:49.000,41,11074964,12565,0,1676008068,13125.760944720001,58.55211765000422,53587.20456696 2023-02-10,05:47:50.000,41,11074982,12805,0,1676008069,13125.760944720001,58.51687200000015,53587.19757984 2023-02-10,05:47:51.000,41,11074957,12965,0,1676008070,13125.774417339991,58.54506852000486,53587.19757984 2023-02-10,05:47:52.000,41,11074978,12565,0,1676008071,13125.733999479991,58.50982287000079,53587.18360560001 2023-02-10,05:47:53.000,41,11074983,12645,0,1676008072,13125.767681029996,58.538019389998226,53587.14867 2023-02-10,05:47:54.000,41,11074979,12645,0,1676008073,13125.821571510001,58.50277374000143,53587.2534768 2023-02-10,05:47:55.000,41,11074986,12685,0,1676008074,13125.835044129992,58.50982287000079,53587.17661848 2023-02-10,05:47:56.000,41,11074950,12805,0,1676008075,13125.814835199992,58.48162635000335,53587.190592720006 2023-02-10,05:47:57.000,41,11074985,12685,0,1676008076,13125.767681029996,58.474577220003994,53587.15565712 2023-02-10,05:47:58.000,41,11074992,12605,0,1676008077,13125.821571510001,58.51687200000015,53587.15565712 2023-02-10,05:47:59.000,41,11074953,12765,0,1676008078,13125.855253059992,58.474577220003994,53587.14867 2023-02-10,05:48:00.000,41,11074971,12645,0,1676008079,13125.855253059992,58.50982287000079,53587.17661848 2023-02-10,05:48:01.000,41,11074993,12565,0,1676008080,13125.875461989992,58.467528090004635,53587.14867 2023-02-10,05:48:02.000,41,11074980,12685,0,1676008081,13125.841780440001,58.460478959998,53587.0787988 2023-02-10,05:48:03.000,41,11074954,12765,0,1676008082,13125.915879849992,58.467528090004635,53587.134695759996 2023-02-10,05:48:04.000,41,11074995,12685,0,1676008083,13125.888934609997,58.45342982999864,53587.14168288001 2023-02-10,05:48:05.000,41,11074964,12645,0,1676008084,13125.915879849992,58.45342982999864,53587.12770864 2023-02-10,05:48:06.000,41,11074947,12725,0,1676008085,13125.915879849992,58.44638069999928,53587.05783744 2023-02-10,05:48:07.000,41,11074996,12725,0,1676008086,13125.936088779992,58.404085920003126,53587.11373440001 2023-02-10,05:48:08.000,41,11074983,12765,0,1676008087,13125.949561399997,58.39703679000377,53587.14168288001 2023-02-10,05:48:09.000,41,11074975,12605,0,1676008088,13125.976506639992,58.411135050002486,53587.09976016 2023-02-10,05:48:10.000,41,11074927,12765,0,1676008089,13125.963034020002,58.361791139999696,53587.120721520005 2023-02-10,05:48:11.000,41,11074983,12605,0,1676008090,13125.942825090002,58.38998766000441,53587.11373440001 2023-02-10,05:48:12.000,41,11074987,12685,0,1676008091,13125.963034020002,58.368840269999055,53587.05783744 2023-02-10,05:48:13.000,41,11074937,12645,0,1676008092,13125.969770329997,58.34769288000098,53587.0787988 2023-02-10,05:48:14.000,41,11074990,12605,0,1676008093,13125.915879849992,58.34769288000098,53587.05085032 2023-02-10,05:48:15.000,41,11074953,12885,0,1676008094,13125.976506639992,58.34064375000162,53587.05783744 2023-02-10,05:48:16.000,41,11075004,12765,0,1676008095,13126.043869740002,58.34064375000162,53587.09976016 2023-02-10,05:48:17.000,41,11074960,12605,0,1676008096,13126.111232839998,58.31949636000354,53587.12770864 2023-02-10,05:48:18.000,41,11075000,12805,0,1676008097,13126.057342359993,58.35474201000034,53587.08578592 2023-02-10,05:48:19.000,41,11074958,12765,0,1676008098,13125.976506639992,58.3265454900029,53587.01591472001 2023-02-10,05:48:20.000,41,11074968,12685,0,1676008099,13126.037133429993,58.33359462000226,53587.10674728 2023-02-10,05:48:21.000,41,11074973,12885,0,1676008100,13126.084287600002,58.27720158000011,53587.022901840006 2023-02-10,05:48:22.000,41,11074938,12445,0,1676008101,13126.043869740002,58.27720158000011,53587.03687608 2023-02-10,05:48:23.000,41,11074961,12605,0,1676008102,13126.023660810002,58.26310332000139,53586.96001776 2023-02-10,05:48:24.000,41,11074989,12845,0,1676008103,13126.111232839998,58.227857670004596,53587.071811680005 2023-02-10,05:48:25.000,41,11074963,12685,0,1676008104,13126.097760219993,58.26310332000139,53587.01591472001 2023-02-10,05:48:26.000,41,11074999,12765,0,1676008105,13126.131441769998,58.27015245000075,53586.96001776 2023-02-10,05:48:27.000,41,11074945,12565,0,1676008106,13126.178595939993,58.241955930003314,53587.03687608 2023-02-10,05:48:28.000,41,11074946,12565,0,1676008107,13126.117969149993,58.22080853999796,53587.001940480004 2023-02-10,05:48:29.000,41,11074981,12525,0,1676008108,13126.117969149993,58.241955930003314,53587.0089276 2023-02-10,05:48:30.000,41,11074934,12765,0,1676008109,13126.165123319988,58.2137594099986,53587.06482456001 2023-02-10,05:48:31.000,41,11074961,12685,0,1676008110,13126.104496530003,58.192612020000524,53586.98097912 2023-02-10,05:48:32.000,41,11074970,12605,0,1676008111,13126.111232839998,58.2137594099986,53586.98796624 2023-02-10,05:48:33.000,41,11074998,12485,0,1676008112,13126.111232839998,58.192612020000524,53586.98796624 2023-02-10,05:48:34.000,41,11074922,12525,0,1676008113,13126.165123319988,58.2137594099986,53587.03687608 2023-02-10,05:48:35.000,41,11074927,12405,0,1676008114,13126.178595939993,58.227857670004596,53586.98097912 2023-02-10,05:48:36.000,41,11074995,12965,0,1676008115,13126.117969149993,58.19966114999988,53586.91110792 2023-02-10,05:48:37.000,41,11074974,12805,0,1676008116,13126.097760219993,58.22080853999796,53586.84822384001 2023-02-10,05:48:38.000,41,11074960,12605,0,1676008117,13126.131441769998,58.234906800003955,53586.91110792 2023-02-10,05:48:39.000,41,11075000,12645,0,1676008118,13126.165123319988,58.22080853999796,53586.953030640005 2023-02-10,05:48:40.000,41,11074990,12645,0,1676008119,13126.165123319988,58.22080853999796,53586.904120800005 2023-02-10,05:48:41.000,41,11074959,12965,0,1676008120,13126.178595939993,58.227857670004596,53586.92508216001 2023-02-10,05:48:42.000,41,11074960,12605,0,1676008121,13126.131441769998,58.22080853999796,53586.84123672 2023-02-10,05:48:43.000,41,11074954,12725,0,1676008122,13126.198804869993,58.178513760001806,53586.87617232001 2023-02-10,05:48:44.000,41,11074969,12645,0,1676008123,13126.198804869993,58.17146463000245,53586.91809504 2023-02-10,05:48:45.000,41,11074987,12565,0,1676008124,13126.185332249988,58.185562890001165,53586.87617232001 2023-02-10,05:48:46.000,41,11075000,12605,0,1676008125,13126.131441769998,58.20671027999924,53586.79232688 2023-02-10,05:48:47.000,41,11074933,12525,0,1676008126,13126.111232839998,58.15736637000373,53586.82726248001 2023-02-10,05:48:48.000,41,11074938,12965,0,1676008127,13126.171859629998,58.1150715900003,53586.88315944 2023-02-10,05:48:49.000,41,11074978,12765,0,1676008128,13126.192068559998,58.10097333000158,53586.88315944 2023-02-10,05:48:50.000,41,11074958,12685,0,1676008129,13126.192068559998,58.136218979998375,53586.86219808 2023-02-10,05:48:51.000,41,11074978,12605,0,1676008130,13126.192068559998,58.12212071999966,53586.86219808 2023-02-10,05:48:52.000,41,11074969,12565,0,1676008131,13126.178595939993,58.09392420000222,53586.82027536 2023-02-10,05:48:53.000,41,11074989,13005,0,1676008132,13126.178595939993,58.0798259400035,53586.75040416 2023-02-10,05:48:54.000,41,11075008,12645,0,1676008133,13126.171859629998,58.05162941999879,53586.79931400001 2023-02-10,05:48:55.000,41,11074965,12645,0,1676008134,13126.165123319988,58.016383770001994,53586.75739128001 2023-02-10,05:48:56.000,41,11074968,12645,0,1676008135,13126.171859629998,58.03753116000007,53586.75739128001 2023-02-10,05:48:57.000,41,11075013,12285,0,1676008136,13126.192068559998,58.009334640002635,53586.70149432 2023-02-10,05:48:58.000,41,11074951,12725,0,1676008137,13126.245959039989,57.98818725000456,53586.79931400001 2023-02-10,05:48:59.000,41,11074963,12605,0,1676008138,13126.219013799993,57.97408898999856,53586.70149432 2023-02-10,05:49:00.000,41,11074978,12605,0,1676008139,13126.158387009993,57.97408898999856,53586.71546856 2023-02-10,05:49:01.000,41,11074944,12685,0,1676008140,13126.185332249988,57.959990729999845,53586.70848144001 2023-02-10,05:49:02.000,41,11074934,13005,0,1676008141,13126.131441769998,57.903597689997696,53586.63861024001 2023-02-10,05:49:03.000,41,11074978,12605,0,1676008142,13126.151650699998,57.91769595000369,53586.59668752 2023-02-10,05:49:04.000,41,11074926,12645,0,1676008143,13126.205541179988,57.87540117000026,53586.72944280001 2023-02-10,05:49:05.000,41,11074991,12525,0,1676008144,13126.171859629998,57.8683520400009,53586.617648880005 2023-02-10,05:49:06.000,41,11074982,12485,0,1676008145,13126.198804869993,57.85425378000218,53586.64559736 2023-02-10,05:49:07.000,41,11074944,12805,0,1676008146,13126.144914389988,57.84720465000282,53586.54777768 2023-02-10,05:49:08.000,41,11074969,12685,0,1676008147,13126.131441769998,57.826057260004745,53586.50585496 2023-02-10,05:49:09.000,41,11074943,12645,0,1676008148,13126.171859629998,57.81195899999875,53586.58970040001 2023-02-10,05:49:10.000,41,11074952,12605,0,1676008149,13126.205541179988,57.769664220002596,53586.63162312001 2023-02-10,05:49:11.000,41,11074988,12765,0,1676008150,13126.198804869993,57.776713350001955,53586.59668752 2023-02-10,05:49:12.000,41,11074971,12805,0,1676008151,13126.219013799993,57.783762480001315,53586.498867840004 2023-02-10,05:49:13.000,41,11074939,12805,0,1676008152,13126.165123319988,57.80490986999939,53586.519829200006 2023-02-10,05:49:14.000,41,11074946,12765,0,1676008153,13126.239222729993,57.76261509000324,53586.60367464 2023-02-10,05:49:15.000,41,11074927,12565,0,1676008154,13126.252695349998,57.783762480001315,53586.617648880005 2023-02-10,05:49:16.000,41,11074991,12285,0,1676008155,13126.252695349998,57.741467699997884,53586.519829200006 2023-02-10,05:49:17.000,41,11075003,12525,0,1676008156,13126.165123319988,57.720320309999806,53586.49188072001 2023-02-10,05:49:18.000,41,11074975,12365,0,1676008157,13126.185332249988,57.741467699997884,53586.449958000005 2023-02-10,05:49:19.000,41,11074953,12605,0,1676008158,13126.239222729993,57.741467699997884,53586.46393224001 2023-02-10,05:49:20.000,41,11074942,12605,0,1676008159,13126.266167969989,57.69917292000173,53586.49188072001 2023-02-10,05:49:21.000,41,11074969,12485,0,1676008160,13126.212277489998,57.720320309999806,53586.46393224001 2023-02-10,05:49:22.000,41,11074932,12685,0,1676008161,13126.252695349998,57.66392726999766,53586.401048160005 2023-02-10,05:49:23.000,41,11074974,12925,0,1676008162,13126.252695349998,57.67097640000429,53586.47790648 2023-02-10,05:49:24.000,41,11074932,12485,0,1676008163,13126.306585829989,57.66392726999766,53586.401048160005 2023-02-10,05:49:25.000,41,11074977,12685,0,1676008164,13126.279640589994,57.66392726999766,53586.43598376 2023-02-10,05:49:26.000,41,11075012,12685,0,1676008165,13126.245959039989,57.64277987999958,53586.33816408 2023-02-10,05:49:27.000,41,11074947,12605,0,1676008166,13126.225750109988,57.64277987999958,53586.36611256 2023-02-10,05:49:28.000,41,11074972,12605,0,1676008167,13126.286376899989,57.64277987999958,53586.44297088001 2023-02-10,05:49:29.000,41,11074934,12805,0,1676008168,13126.326794759989,57.593435970004066,53586.4848936 2023-02-10,05:49:30.000,41,11074993,12605,0,1676008169,13126.360476309994,57.57933770999807,53586.44297088001 2023-02-10,05:49:31.000,41,11074961,12605,0,1676008170,13126.340267379994,57.56523944999935,53586.3800868 2023-02-10,05:49:32.000,41,11074944,12525,0,1676008171,13126.306585829989,57.61458336000214,53586.31720272 2023-02-10,05:49:33.000,41,11074921,12445,0,1676008172,13126.286376899989,57.551141190000635,53586.34515120001 2023-02-10,05:49:34.000,41,11074964,12685,0,1676008173,13126.293113209998,57.53704293000192,53586.331176960004 2023-02-10,05:49:35.000,41,11074978,12885,0,1676008174,13126.205541179988,57.57228857999871,53586.233357280005 2023-02-10,05:49:36.000,41,11074964,12685,0,1676008175,13126.293113209998,57.544092060001276,53586.3102156 2023-02-10,05:49:37.000,41,11074992,12685,0,1676008176,13126.340267379994,57.48769901999913,53586.3102156 2023-02-10,05:49:38.000,41,11074940,12765,0,1676008177,13126.320058449994,57.48769901999913,53586.331176960004 2023-02-10,05:49:39.000,41,11074994,12765,0,1676008178,13126.286376899989,57.5229446700032,53586.3102156 2023-02-10,05:49:40.000,41,11074944,12685,0,1676008179,13126.360476309994,57.501797279997845,53586.28925424 2023-02-10,05:49:41.000,41,11074985,12845,0,1676008180,13126.306585829989,57.46655163000105,53586.32418984001 2023-02-10,05:49:42.000,41,11074958,12605,0,1676008181,13126.245959039989,57.48769901999913,53586.2403444 2023-02-10,05:49:43.000,41,11074996,12885,0,1676008182,13126.306585829989,57.48064988999977,53586.25431864001 2023-02-10,05:49:44.000,41,11074992,12645,0,1676008183,13126.313322139998,57.45950250000169,53586.233357280005 2023-02-10,05:49:45.000,41,11074944,12525,0,1676008184,13126.306585829989,57.45245337000233,53586.282267120005 2023-02-10,05:49:46.000,41,11074997,12685,0,1676008185,13126.373948929999,57.4101585899989,53586.3102156 2023-02-10,05:49:47.000,41,11074972,12605,0,1676008186,13126.360476309994,57.39606033000018,53586.30322848001 2023-02-10,05:49:48.000,41,11075000,12965,0,1676008187,13126.353739999999,57.381962070001464,53586.26130576 2023-02-10,05:49:49.000,41,11074975,12565,0,1676008188,13126.367212619989,57.33966728999803,53586.2403444 2023-02-10,05:49:50.000,41,11074988,12445,0,1676008189,13126.373948929999,57.34671642000467,53586.19842168 2023-02-10,05:49:51.000,41,11074967,12765,0,1676008190,13126.360476309994,57.29737251000188,53586.25431864001 2023-02-10,05:49:52.000,41,11075005,12925,0,1676008191,13126.313322139998,57.325569029999315,53586.14951184 2023-02-10,05:49:53.000,41,11074966,12685,0,1676008192,13126.380685239994,57.29737251000188,53586.21938304 2023-02-10,05:49:54.000,41,11075007,12925,0,1676008193,13126.394157859999,57.24802859999909,53586.21239592 2023-02-10,05:49:55.000,41,11075020,12605,0,1676008194,13126.367212619989,57.24097946999973,53586.233357280005 2023-02-10,05:49:56.000,41,11074935,12765,0,1676008195,13126.380685239994,57.24097946999973,53586.19143456 2023-02-10,05:49:57.000,41,11074985,12725,0,1676008196,13126.347003689989,57.24802859999909,53586.14951184 2023-02-10,05:49:58.000,41,11074961,12965,0,1676008197,13126.320058449994,57.21278295000229,53586.12855048001 2023-02-10,05:49:59.000,41,11074955,12725,0,1676008198,13126.360476309994,57.23393034000037,53586.17746032001 2023-02-10,05:50:00.000,41,11074992,12805,0,1676008199,13126.394157859999,57.198684690003574,53586.17746032001 2023-02-10,05:50:01.000,41,11075009,12645,0,1676008200,13126.40763047999,57.184586430004856,53586.184447440006 2023-02-10,05:50:02.000,41,11074952,12565,0,1676008201,13126.414366789999,57.184586430004856,53586.12855048001 2023-02-10,05:50:03.000,41,11074982,12645,0,1676008202,13126.373948929999,57.156389910000144,53586.163486080004 2023-02-10,05:50:04.000,41,11074964,12765,0,1676008203,13126.326794759989,57.1634390399995,53586.09361488 2023-02-10,05:50:05.000,41,11074964,12525,0,1676008204,13126.313322139998,57.099996869997995,53586.07964064 2023-02-10,05:50:06.000,41,11074977,12645,0,1676008205,13126.320058449994,57.085898609999276,53586.07964064 2023-02-10,05:50:07.000,41,11074965,12685,0,1676008206,13126.353739999999,57.0647512200012,53586.0307308 2023-02-10,05:50:08.000,41,11074972,12645,0,1676008207,13126.326794759989,57.07884947999992,53586.04470504 2023-02-10,05:50:09.000,41,11074986,12525,0,1676008208,13126.340267379994,57.05065296000248,53586.05169216 2023-02-10,05:50:10.000,41,11074973,12885,0,1676008209,13126.387421549989,56.99425992000033,53586.03771792001 2023-02-10,05:50:11.000,41,11074972,12765,0,1676008210,13126.400894169994,56.973112530002254,53586.07964064 2023-02-10,05:50:12.000,41,11074975,12605,0,1676008211,13126.340267379994,56.966063400002895,53585.97483384 2023-02-10,05:50:13.000,41,11075000,12885,0,1676008212,13126.313322139998,56.95196514000418,53585.93989824001 2023-02-10,05:50:14.000,41,11074991,12685,0,1676008213,13126.353739999999,56.916719490000105,53585.93989824001 2023-02-10,05:50:15.000,41,11074972,12685,0,1676008214,13126.414366789999,56.93081774999882,53586.02374368 2023-02-10,05:50:16.000,41,11074992,12365,0,1676008215,13126.434575719999,56.916719490000105,53586.016756560006 2023-02-10,05:50:17.000,41,11074965,12605,0,1676008216,13126.481729889994,56.86737558000459,53585.98880808001 2023-02-10,05:50:18.000,41,11074999,12725,0,1676008217,13126.46825726999,56.8532773199986,53585.946885360005 2023-02-10,05:50:19.000,41,11074979,12805,0,1676008218,13126.414366789999,56.860326449997956,53585.925924 2023-02-10,05:50:20.000,41,11074942,12725,0,1676008219,13126.441312029994,56.83212993000052,53585.91194976 2023-02-10,05:50:21.000,41,11074962,12805,0,1676008220,13126.454784649999,56.81098254000244,53585.93989824001 2023-02-10,05:50:22.000,41,11074968,12645,0,1676008221,13126.367212619989,56.81098254000244,53585.84207856001 2023-02-10,05:50:23.000,41,11074969,12725,0,1676008222,13126.367212619989,56.796884280003724,53585.83509144 2023-02-10,05:50:24.000,41,11074958,12445,0,1676008223,13126.421103099994,56.796884280003724,53585.91194976 2023-02-10,05:50:25.000,41,11074985,12685,0,1676008224,13126.441312029994,56.740491240001575,53585.925924 2023-02-10,05:50:26.000,41,11074965,12605,0,1676008225,13126.454784649999,56.75458950000029,53585.86303992 2023-02-10,05:50:27.000,41,11074995,12605,0,1676008226,13126.42783940999,56.66999994000071,53585.87701416 2023-02-10,05:50:28.000,41,11074989,12605,0,1676008227,13126.340267379994,56.740491240001575,53585.82111720001 2023-02-10,05:50:29.000,41,11074971,12725,0,1676008228,13126.367212619989,56.733442110002215,53585.86303992 2023-02-10,05:50:30.000,41,11074981,12485,0,1676008229,13126.40763047999,56.70524559000478,53585.8560528 2023-02-10,05:50:31.000,41,11074994,12645,0,1676008230,13126.360476309994,56.684098199999426,53585.79316872001 2023-02-10,05:50:32.000,41,11074917,12525,0,1676008231,13126.313322139998,56.698196459998144,53585.75124600001 2023-02-10,05:50:33.000,41,11074969,12685,0,1676008232,13126.333531069999,56.62770516000455,53585.77220736001 2023-02-10,05:50:34.000,41,11074949,12685,0,1676008233,13126.333531069999,56.684098199999426,53585.74425888 2023-02-10,05:50:35.000,41,11075013,12645,0,1676008234,13126.326794759989,56.62770516000455,53585.76522024 2023-02-10,05:50:36.000,41,11074969,12565,0,1676008235,13126.272904279998,56.63475429000391,53585.73727176 2023-02-10,05:50:37.000,41,11074980,12925,0,1676008236,13126.259431659993,56.61360689999856,53585.660413440004 2023-02-10,05:50:38.000,41,11074982,12765,0,1676008237,13126.232486419998,56.62065602999792,53585.63945208 2023-02-10,05:50:39.000,41,11074976,12725,0,1676008238,13126.232486419998,56.59245951000048,53585.7163104 2023-02-10,05:50:40.000,41,11075002,12605,0,1676008239,13126.219013799993,56.6065577699992,53585.69534904 2023-02-10,05:50:41.000,41,11074961,12565,0,1676008240,13126.198804869993,56.5713121200024,53585.6464392 2023-02-10,05:50:42.000,41,11075015,12645,0,1676008241,13126.219013799993,56.57836125000176,53585.681374800006 2023-02-10,05:50:43.000,41,11075005,12725,0,1676008242,13126.212277489998,56.58541038000112,53585.63945208 2023-02-10,05:50:44.000,41,11074971,12805,0,1676008243,13126.205541179988,56.59245951000048,53585.61849072 2023-02-10,05:50:45.000,41,11075015,12965,0,1676008244,13126.151650699998,56.564262990003044,53585.5416324 2023-02-10,05:50:46.000,41,11074961,12805,0,1676008245,13126.111232839998,56.61360689999856,53585.52067104 2023-02-10,05:50:47.000,41,11074981,12605,0,1676008246,13126.070814979998,56.59950863999984,53585.4717612 2023-02-10,05:50:48.000,41,11075001,12605,0,1676008247,13126.151650699998,56.53606646999833,53585.576568 2023-02-10,05:50:49.000,41,11075006,12645,0,1676008248,13126.185332249988,56.5713121200024,53585.56958088 2023-02-10,05:50:50.000,41,11074975,12645,0,1676008249,13126.171859629998,56.557213860003685,53585.562593760005 2023-02-10,05:50:51.000,41,11075024,13045,0,1676008250,13126.131441769998,56.52901733999897,53585.49970968 2023-02-10,05:50:52.000,41,11075034,12525,0,1676008251,13126.043869740002,56.52196820999961,53585.38791576001 2023-02-10,05:50:53.000,41,11074988,12605,0,1676008252,13126.097760219993,56.507869950000895,53585.40887712 2023-02-10,05:50:54.000,41,11074982,12525,0,1676008253,13126.084287600002,56.49377169000218,53585.46477408001 2023-02-10,05:50:55.000,41,11074968,12765,0,1676008254,13126.097760219993,56.43737865000003,53585.443812720005 2023-02-10,05:50:56.000,41,11074995,12525,0,1676008255,13126.050606049997,56.451476909998746,53585.33900592001 2023-02-10,05:50:57.000,41,11075024,12445,0,1676008256,13126.064078670002,56.43032952000067,53585.394902880005 2023-02-10,05:50:58.000,41,11075000,12805,0,1676008257,13126.077551289993,56.388034740004514,53585.40887712 2023-02-10,05:50:59.000,41,11075022,12845,0,1676008258,13126.091023909998,56.40213300000323,53585.42285136 2023-02-10,05:51:00.000,41,11074991,12845,0,1676008259,13126.057342359993,56.40918213000259,53585.36695440001 2023-02-10,05:51:01.000,41,11074981,12485,0,1676008260,13126.037133429993,56.39508387000387,53585.35996728 2023-02-10,05:51:02.000,41,11074927,12765,0,1676008261,13126.023660810002,56.40918213000259,53585.31105744 2023-02-10,05:51:03.000,41,11075001,12685,0,1676008262,13126.037133429993,56.37393647999852,53585.345993040006 2023-02-10,05:51:04.000,41,11074982,12925,0,1676008263,13126.104496530003,56.37393647999852,53585.325031680004 2023-02-10,05:51:05.000,41,11074961,12645,0,1676008264,13126.124705460003,56.35278909000044,53585.345993040006 2023-02-10,05:51:06.000,41,11074998,12765,0,1676008265,13126.111232839998,56.338690830001724,53585.325031680004 2023-02-10,05:51:07.000,41,11074990,12685,0,1676008266,13126.144914389988,56.338690830001724,53585.26913472001 2023-02-10,05:51:08.000,41,11074992,12525,0,1676008267,13126.151650699998,56.331641700002365,53585.276121840005 2023-02-10,05:51:09.000,41,11074971,12645,0,1676008268,13126.124705460003,56.331641700002365,53585.2621476 2023-02-10,05:51:10.000,41,11074976,12765,0,1676008269,13126.151650699998,56.324592570003006,53585.24817336001 2023-02-10,05:51:11.000,41,11074970,12645,0,1676008270,13126.165123319988,56.31754344000365,53585.28310896 2023-02-10,05:51:12.000,41,11074992,12685,0,1676008271,13126.151650699998,56.31754344000365,53585.21323776 2023-02-10,05:51:13.000,41,11074968,12725,0,1676008272,13126.225750109988,56.31049431000429,53585.227212000005 2023-02-10,05:51:14.000,41,11074928,12805,0,1676008273,13126.171859629998,56.30344517999765,53585.30407032 2023-02-10,05:51:15.000,41,11075001,12645,0,1676008274,13126.205541179988,56.289346919998934,53585.24817336001 2023-02-10,05:51:16.000,41,11074980,12765,0,1676008275,13126.232486419998,56.30344517999765,53585.1922764 2023-02-10,05:51:17.000,41,11074985,12845,0,1676008276,13126.151650699998,56.29639604999829,53585.12939232001 2023-02-10,05:51:18.000,41,11075016,12605,0,1676008277,13126.185332249988,56.30344517999765,53585.1922764 2023-02-10,05:51:19.000,41,11074995,12765,0,1676008278,13126.165123319988,56.275248660000216,53585.20625064 2023-02-10,05:51:20.000,41,11074940,12765,0,1676008279,13126.272904279998,56.25410127000214,53585.23419912 2023-02-10,05:51:21.000,41,11075007,12725,0,1676008280,13126.259431659993,56.23295388000406,53585.227212000005 2023-02-10,05:51:22.000,41,11074988,12925,0,1676008281,13126.286376899989,56.21885561999807,53585.22022488001 2023-02-10,05:51:23.000,41,11075006,12525,0,1676008282,13126.347003689989,56.23295388000406,53585.1922764 2023-02-10,05:51:24.000,41,11074953,12725,0,1676008283,13126.306585829989,56.23295388000406,53585.15035368001 2023-02-10,05:51:25.000,41,11075010,12765,0,1676008284,13126.299849519994,56.21885561999807,53585.1922764 2023-02-10,05:51:26.000,41,11075000,12445,0,1676008285,13126.239222729993,56.21885561999807,53585.17131504001 2023-02-10,05:51:27.000,41,11075004,12765,0,1676008286,13126.198804869993,56.21180648999871,53585.16432792 2023-02-10,05:51:28.000,41,11074962,12685,0,1676008287,13126.205541179988,56.18360997000127,53585.15035368001 2023-02-10,05:51:29.000,41,11074996,12565,0,1676008288,13126.272904279998,56.21180648999871,53585.23419912 2023-02-10,05:51:30.000,41,11074977,12685,0,1676008289,13126.225750109988,56.19770822999999,53585.18528928 2023-02-10,05:51:31.000,41,11074969,12845,0,1676008290,13126.198804869993,56.20475735999935,53585.157340800004 2023-02-10,05:51:32.000,41,11074996,12725,0,1676008291,13126.165123319988,56.19770822999999,53585.09445672 2023-02-10,05:51:33.000,41,11075003,13005,0,1676008292,13126.158387009993,56.19770822999999,53585.11541808 2023-02-10,05:51:34.000,41,11074963,12685,0,1676008293,13126.219013799993,56.20475735999935,53585.13637944 2023-02-10,05:51:35.000,41,11074985,12725,0,1676008294,13126.178595939993,56.19770822999999,53585.12939232001 2023-02-10,05:51:36.000,41,11074976,12805,0,1676008295,13126.104496530003,56.17656084000191,53585.08048248001 2023-02-10,05:51:37.000,41,11074952,12925,0,1676008296,13126.158387009993,56.18360997000127,53585.07349536 2023-02-10,05:51:38.000,41,11074988,12765,0,1676008297,13126.219013799993,56.155413450003834,53585.16432792 2023-02-10,05:51:39.000,41,11075028,12645,0,1676008298,13126.192068559998,56.148364320004475,53585.157340800004 2023-02-10,05:51:40.000,41,11074952,12805,0,1676008299,13126.138178079993,56.14131518999784,53585.09445672 2023-02-10,05:51:41.000,41,11074982,12805,0,1676008300,13126.131441769998,56.113118670000404,53585.09445672 2023-02-10,05:51:42.000,41,11074948,12765,0,1676008301,13126.104496530003,56.12721692999912,53585.059521120005 2023-02-10,05:51:43.000,41,11074960,12685,0,1676008302,13126.091023909998,56.091971280002326,53585.08048248001 2023-02-10,05:51:44.000,41,11074959,12605,0,1676008303,13126.158387009993,56.07787302000361,53585.07349536 2023-02-10,05:51:45.000,41,11074979,12525,0,1676008304,13126.185332249988,56.08492215000297,53585.108430960005 2023-02-10,05:51:46.000,41,11074986,12645,0,1676008305,13126.158387009993,56.08492215000297,53585.06650824 2023-02-10,05:51:47.000,41,11075000,12405,0,1676008306,13126.111232839998,56.07787302000361,53585.08048248001 2023-02-10,05:51:48.000,41,11074990,12445,0,1676008307,13126.124705460003,56.049676499998895,53585.00362416001 2023-02-10,05:51:49.000,41,11074981,12485,0,1676008308,13126.124705460003,56.049676499998895,53584.99663704 2023-02-10,05:51:50.000,41,11074981,12605,0,1676008309,13126.185332249988,56.049676499998895,53585.03855976 2023-02-10,05:51:51.000,41,11074980,12565,0,1676008310,13126.104496530003,56.02147998000146,53584.96170144001 2023-02-10,05:51:52.000,41,11074998,12645,0,1676008311,13126.111232839998,56.056725629998255,53584.940740080005 2023-02-10,05:51:53.000,41,11074968,12605,0,1676008312,13126.245959039989,56.02852911000082,53585.04554688 2023-02-10,05:51:54.000,41,11074988,12845,0,1676008313,13126.178595939993,56.0144308500021,53585.05253400001 2023-02-10,05:51:55.000,41,11074979,12925,0,1676008314,13126.178595939993,55.97213606999867,53584.989649920004 2023-02-10,05:51:56.000,41,11074948,12605,0,1676008315,13126.117969149993,56.00033259000338,53584.91977872 2023-02-10,05:51:57.000,41,11075005,12725,0,1676008316,13126.124705460003,55.99328346000402,53584.91279160001 2023-02-10,05:51:58.000,41,11074995,12965,0,1676008317,13126.124705460003,55.95098868000059,53584.96868856 2023-02-10,05:51:59.000,41,11074966,12565,0,1676008318,13126.151650699998,55.98623433000466,53584.92676584 2023-02-10,05:52:00.000,41,11074990,12725,0,1676008319,13126.185332249988,55.96508693999931,53584.940740080005 2023-02-10,05:52:01.000,41,11074981,12805,0,1676008320,13126.151650699998,55.97918519999803,53584.88484312001 2023-02-10,05:52:02.000,41,11074952,12685,0,1676008321,13126.131441769998,55.96508693999931,53584.877856 2023-02-10,05:52:03.000,41,11075036,12885,0,1676008322,13126.158387009993,55.94393955000123,53584.95471432001 2023-02-10,05:52:04.000,41,11074957,13125,0,1676008323,13126.144914389988,55.880497379999724,53584.877856 2023-02-10,05:52:05.000,41,11074952,12605,0,1676008324,13126.104496530003,55.88754650999908,53584.842920400006 2023-02-10,05:52:06.000,41,11074970,12605,0,1676008325,13126.111232839998,55.88754650999908,53584.842920400006 2023-02-10,05:52:07.000,41,11074962,12605,0,1676008326,13126.138178079993,55.88754650999908,53584.89881736 2023-02-10,05:52:08.000,41,11074971,12645,0,1676008327,13126.151650699998,55.873448250000365,53584.940740080005 2023-02-10,05:52:09.000,41,11075004,12605,0,1676008328,13126.117969149993,55.866399120001006,53584.877856 2023-02-10,05:52:10.000,41,11074990,12645,0,1676008329,13126.158387009993,55.85230086000229,53584.92676584 2023-02-10,05:52:11.000,41,11075028,12845,0,1676008330,13126.144914389988,55.866399120001006,53584.91279160001 2023-02-10,05:52:12.000,41,11074956,12725,0,1676008331,13126.111232839998,55.85230086000229,53584.891830240005 2023-02-10,05:52:13.000,41,11074964,12565,0,1676008332,13126.138178079993,55.81000607999886,53584.91977872 2023-02-10,05:52:14.000,41,11074982,12645,0,1676008333,13126.064078670002,55.83115347000421,53584.78702344001 2023-02-10,05:52:15.000,41,11074989,12525,0,1676008334,13126.057342359993,55.83115347000421,53584.82894616 2023-02-10,05:52:16.000,41,11074982,12525,0,1676008335,13126.091023909998,55.8029569499995,53584.80099768 2023-02-10,05:52:17.000,41,11074971,12685,0,1676008336,13126.165123319988,55.79590782000014,53584.842920400006 2023-02-10,05:52:18.000,41,11074986,12565,0,1676008337,13126.151650699998,55.8029569499995,53584.842920400006 2023-02-10,05:52:19.000,41,11074992,12685,0,1676008338,13126.178595939993,55.7677113000027,53584.85689464 2023-02-10,05:52:20.000,41,11074951,12485,0,1676008339,13126.097760219993,55.7677113000027,53584.82894616 2023-02-10,05:52:21.000,41,11074987,12765,0,1676008340,13126.131441769998,55.7677113000027,53584.87086888 2023-02-10,05:52:22.000,41,11074949,12485,0,1676008341,13126.097760219993,55.77476043000206,53584.80099768 2023-02-10,05:52:23.000,41,11075002,12805,0,1676008342,13126.064078670002,55.76066217000334,53584.78003632 2023-02-10,05:52:24.000,41,11074937,12645,0,1676008343,13126.064078670002,55.7677113000027,53584.78003632 2023-02-10,05:52:25.000,41,11075002,12525,0,1676008344,13126.097760219993,55.72541651999927,53584.78003632 2023-02-10,05:52:26.000,41,11074973,12565,0,1676008345,13126.091023909998,55.73246564999863,53584.79401056001 2023-02-10,05:52:27.000,41,11075002,12765,0,1676008346,13126.077551289993,55.746563910004625,53584.76606208001 2023-02-10,05:52:28.000,41,11075013,12645,0,1676008347,13126.057342359993,55.77476043000206,53584.821959040004 2023-02-10,05:52:29.000,41,11074983,12765,0,1676008348,13125.996715569992,55.746563910004625,53584.675229520006 2023-02-10,05:52:30.000,41,11074982,12565,0,1676008349,13126.057342359993,55.73951477999799,53584.75208784 2023-02-10,05:52:31.000,41,11074963,12725,0,1676008350,13126.064078670002,55.73246564999863,53584.76606208001 2023-02-10,05:52:32.000,41,11074965,12885,0,1676008351,13126.043869740002,55.73246564999863,53584.71016512 2023-02-10,05:52:33.000,41,11074975,12725,0,1676008352,13126.077551289993,55.73951477999799,53584.74510072001 2023-02-10,05:52:34.000,41,11074984,12685,0,1676008353,13126.131441769998,55.73951477999799,53584.75208784 2023-02-10,05:52:35.000,41,11074996,12765,0,1676008354,13126.151650699998,55.704269130001194,53584.773049200005 2023-02-10,05:52:36.000,41,11074950,12965,0,1676008355,13126.097760219993,55.67607261000376,53584.76606208001 2023-02-10,05:52:37.000,41,11074978,12685,0,1676008356,13126.084287600002,55.71131826000055,53584.68920376 2023-02-10,05:52:38.000,41,11074949,12605,0,1676008357,13126.077551289993,55.704269130001194,53584.66824240001 2023-02-10,05:52:39.000,41,11074975,12605,0,1676008358,13126.151650699998,55.683121740003116,53584.71016512 2023-02-10,05:52:40.000,41,11074989,12885,0,1676008359,13126.124705460003,55.683121740003116,53584.7381136 2023-02-10,05:52:41.000,41,11074960,12845,0,1676008360,13126.131441769998,55.683121740003116,53584.71016512 2023-02-10,05:52:42.000,41,11074993,12405,0,1676008361,13126.037133429993,55.704269130001194,53584.654268160004 2023-02-10,05:52:43.000,41,11075011,12685,0,1676008362,13126.165123319988,55.654925219998404,53584.75208784 2023-02-10,05:52:44.000,41,11074990,12605,0,1676008363,13126.091023909998,55.6690234800044,53584.675229520006 2023-02-10,05:52:45.000,41,11075017,12645,0,1676008364,13126.111232839998,55.654925219998404,53584.66824240001 2023-02-10,05:52:46.000,41,11075008,12445,0,1676008365,13126.057342359993,55.67607261000376,53584.605358320005 2023-02-10,05:52:47.000,41,11074996,12685,0,1676008366,13126.171859629998,55.690170870002476,53584.75907496 2023-02-10,05:52:48.000,41,11074956,12765,0,1676008367,13126.185332249988,55.6690234800044,53584.773049200005 2023-02-10,05:52:49.000,41,11074984,12965,0,1676008368,13126.171859629998,55.683121740003116,53584.73112648 2023-02-10,05:52:50.000,41,11074925,12725,0,1676008369,13126.185332249988,55.647876089999045,53584.82894616 2023-02-10,05:52:51.000,41,11074971,12765,0,1676008370,13126.185332249988,55.683121740003116,53584.73112648 2023-02-10,05:52:52.000,41,11074989,12805,0,1676008371,13126.171859629998,55.654925219998404,53584.66824240001 2023-02-10,05:52:53.000,41,11075015,12565,0,1676008372,13126.144914389988,55.66197434999776,53584.68920376 2023-02-10,05:52:54.000,41,11074980,12805,0,1676008373,13126.192068559998,55.61967957000161,53584.76606208001 2023-02-10,05:52:55.000,41,11074996,12725,0,1676008374,13126.205541179988,55.62672870000097,53584.75907496 2023-02-10,05:52:56.000,41,11074999,12645,0,1676008375,13126.205541179988,55.61263044000225,53584.75208784 2023-02-10,05:52:57.000,41,11074986,12605,0,1676008376,13126.232486419998,55.59148305000417,53584.724139360005 2023-02-10,05:52:58.000,41,11074953,12525,0,1676008377,13126.219013799993,55.61263044000225,53584.73112648 2023-02-10,05:52:59.000,41,11075035,12765,0,1676008378,13126.232486419998,55.58443392000481,53584.78003632 2023-02-10,05:53:00.000,41,11074965,12885,0,1676008379,13126.219013799993,55.54918827000074,53584.724139360005 2023-02-10,05:53:01.000,41,11075017,12645,0,1676008380,13126.239222729993,55.54918827000074,53584.7381136 2023-02-10,05:53:02.000,41,11074956,12645,0,1676008381,13126.205541179988,55.57033565999882,53584.66125528 2023-02-10,05:53:03.000,41,11074932,12605,0,1676008382,13126.178595939993,55.54213914000138,53584.7381136 2023-02-10,05:53:04.000,41,11075014,12565,0,1676008383,13126.266167969989,55.52804088000266,53584.773049200005 2023-02-10,05:53:05.000,41,11074950,12925,0,1676008384,13126.320058449994,55.5562374000001,53584.773049200005 2023-02-10,05:53:06.000,41,11074994,12485,0,1676008385,13126.272904279998,55.47869696999987,53584.78003632 2023-02-10,05:53:07.000,41,11074991,12645,0,1676008386,13126.266167969989,55.513942620003945,53584.7381136 2023-02-10,05:53:08.000,41,11074983,12765,0,1676008387,13126.293113209998,55.54213914000138,53584.724139360005 2023-02-10,05:53:09.000,41,11075036,12765,0,1676008388,13126.313322139998,55.520991750003304,53584.78702344001 2023-02-10,05:53:10.000,41,11074995,12685,0,1676008389,13126.293113209998,55.506893490004586,53584.78003632 2023-02-10,05:53:11.000,41,11074970,12765,0,1676008390,13126.266167969989,55.520991750003304,53584.76606208001 2023-02-10,05:53:12.000,41,11074976,12885,0,1676008391,13126.245959039989,55.471647840000514,53584.79401056001 2023-02-10,05:53:13.000,41,11074978,12885,0,1676008392,13126.259431659993,55.457549580001796,53584.75907496 2023-02-10,05:53:14.000,41,11074995,12485,0,1676008393,13126.306585829989,55.513942620003945,53584.80099768 2023-02-10,05:53:15.000,41,11074970,12525,0,1676008394,13126.333531069999,55.520991750003304,53584.84990752 2023-02-10,05:53:16.000,41,11075026,12765,0,1676008395,13126.252695349998,55.49984435999795,53584.8079848 2023-02-10,05:53:17.000,41,11074998,12965,0,1676008396,13126.259431659993,55.520991750003304,53584.75907496 2023-02-10,05:53:18.000,41,11074986,12525,0,1676008397,13126.219013799993,55.49984435999795,53584.7381136 2023-02-10,05:53:19.000,41,11074990,12405,0,1676008398,13126.245959039989,55.47869696999987,53584.8079848 2023-02-10,05:53:20.000,41,11074984,12685,0,1676008399,13126.252695349998,55.471647840000514,53584.842920400006 2023-02-10,05:53:21.000,41,11074981,12885,0,1676008400,13126.239222729993,55.457549580001796,53584.83593328001 2023-02-10,05:53:22.000,41,11074973,12765,0,1676008401,13126.185332249988,55.48574609999923,53584.724139360005 2023-02-10,05:53:23.000,41,11074957,12365,0,1676008402,13126.272904279998,55.49279522999859,53584.78003632 2023-02-10,05:53:24.000,41,11074978,12565,0,1676008403,13126.306585829989,55.49984435999795,53584.80099768 2023-02-10,05:53:25.000,41,11074960,12725,0,1676008404,13126.293113209998,55.49279522999859,53584.83593328001 2023-02-10,05:53:26.000,41,11074955,12405,0,1676008405,13126.286376899989,55.49279522999859,53584.75208784 2023-02-10,05:53:27.000,41,11075022,12965,0,1676008406,13126.272904279998,55.49984435999795,53584.76606208001 2023-02-10,05:53:28.000,41,11074970,12765,0,1676008407,13126.394157859999,55.415254799998365,53584.84990752 2023-02-10,05:53:29.000,41,11074950,12765,0,1676008408,13126.40763047999,55.464598710001155,53584.842920400006 2023-02-10,05:53:30.000,41,11074989,12605,0,1676008409,13126.421103099994,55.44345132000308,53584.86388176001 2023-02-10,05:53:31.000,41,11074952,12605,0,1676008410,13126.441312029994,55.47869696999987,53584.85689464 2023-02-10,05:53:32.000,41,11074956,12845,0,1676008411,13126.400894169994,55.44345132000308,53584.8079848 2023-02-10,05:53:33.000,41,11075001,12565,0,1676008412,13126.454784649999,55.45050045000244,53584.82894616 2023-02-10,05:53:34.000,41,11075007,12645,0,1676008413,13126.48846619999,55.422303929997724,53584.88484312001 2023-02-10,05:53:35.000,41,11074981,12645,0,1676008414,13126.461520959994,55.44345132000308,53584.81497192001 2023-02-10,05:53:36.000,41,11075008,12605,0,1676008415,13126.49520251,55.415254799998365,53584.84990752 2023-02-10,05:53:37.000,41,11074977,12885,0,1676008416,13126.481729889994,55.40115653999965,53584.91977872 2023-02-10,05:53:38.000,41,11075014,12525,0,1676008417,13126.53562037,55.36591089000285,53584.96868856 2023-02-10,05:53:39.000,41,11075023,12565,0,1676008418,13126.53562037,55.37296002000221,53584.96170144001 2023-02-10,05:53:40.000,41,11074976,12565,0,1676008419,13126.542356679995,55.36591089000285,53584.93375296001 2023-02-10,05:53:41.000,41,11074980,12365,0,1676008420,13126.54909298999,55.36591089000285,53584.9477272 2023-02-10,05:53:42.000,41,11074998,12525,0,1676008421,13126.501938819994,55.38000915000157,53584.88484312001 2023-02-10,05:53:43.000,41,11075030,12485,0,1676008422,13126.49520251,55.344763500004774,53584.891830240005 2023-02-10,05:53:44.000,41,11075005,12605,0,1676008423,13126.50867512999,55.288370460002625,53584.95471432001 2023-02-10,05:53:45.000,41,11074957,12605,0,1676008424,13126.522147749994,55.295419590001984,53585.010611280006 2023-02-10,05:53:46.000,41,11074988,12805,0,1676008425,13126.5558293,55.295419590001984,53585.010611280006 2023-02-10,05:53:47.000,41,11074935,12925,0,1676008426,13126.48846619999,55.30246872000134,53584.95471432001 2023-02-10,05:53:48.000,41,11074925,12925,0,1676008427,13126.481729889994,55.26722307000455,53584.96868856 2023-02-10,05:53:49.000,41,11074990,12885,0,1676008428,13126.50867512999,55.26722307000455,53584.97567568 2023-02-10,05:53:50.000,41,11074926,12685,0,1676008429,13126.501938819994,55.231977420000476,53584.96868856 2023-02-10,05:53:51.000,41,11074977,12685,0,1676008430,13126.421103099994,55.231977420000476,53584.92676584 2023-02-10,05:53:52.000,41,11074968,12565,0,1676008431,13126.47499358,55.21787916000176,53584.93375296001 2023-02-10,05:53:53.000,41,11074988,12605,0,1676008432,13126.50867512999,55.18968264000432,53585.03157264001 2023-02-10,05:53:54.000,41,11074970,12805,0,1676008433,13126.481729889994,55.16853524999897,53585.03855976 2023-02-10,05:53:55.000,41,11074975,12685,0,1676008434,13126.47499358,55.15443699000025,53585.010611280006 2023-02-10,05:53:56.000,41,11074998,12605,0,1676008435,13126.40763047999,55.14033873000153,53584.96868856 2023-02-10,05:53:57.000,41,11074970,12605,0,1676008436,13126.441312029994,55.16148611999961,53585.00362416001 2023-02-10,05:53:58.000,41,11074952,12805,0,1676008437,13126.454784649999,55.119191340003454,53585.0175984 2023-02-10,05:53:59.000,41,11074976,12805,0,1676008438,13126.44804833999,55.0980439499981,53585.0175984 2023-02-10,05:54:00.000,41,11074953,12685,0,1676008439,13126.481729889994,55.08394568999938,53585.03855976 2023-02-10,05:54:01.000,41,11075005,12685,0,1676008440,13126.42783940999,55.0980439499981,53585.02458552 2023-02-10,05:54:02.000,41,11075013,12685,0,1676008441,13126.434575719999,55.069847430000664,53584.989649920004 2023-02-10,05:54:03.000,41,11074982,12885,0,1676008442,13126.47499358,55.02755265000451,53584.989649920004 2023-02-10,05:54:04.000,41,11074979,12845,0,1676008443,13126.47499358,55.03460178000387,53584.97567568 2023-02-10,05:54:05.000,41,11074991,12685,0,1676008444,13126.421103099994,55.069847430000664,53585.02458552 2023-02-10,05:54:06.000,41,11074944,12525,0,1676008445,13126.414366789999,54.98525787000108,53584.96170144001 2023-02-10,05:54:07.000,41,11074989,12565,0,1676008446,13126.353739999999,54.98525787000108,53584.92676584 2023-02-10,05:54:08.000,41,11074992,12885,0,1676008447,13126.434575719999,54.97115961000236,53584.92676584 2023-02-10,05:54:09.000,41,11074994,12485,0,1676008448,13126.434575719999,54.97115961000236,53585.010611280006 2023-02-10,05:54:10.000,41,11074975,12565,0,1676008449,13126.434575719999,54.999356129999796,53584.99663704 2023-02-10,05:54:11.000,41,11075015,12725,0,1676008450,13126.353739999999,54.97820874000172,53584.989649920004 2023-02-10,05:54:12.000,41,11074984,12645,0,1676008451,13126.326794759989,54.95001222000428,53584.96170144001 2023-02-10,05:54:13.000,41,11074959,12925,0,1676008452,13126.293113209998,54.97115961000236,53584.940740080005 2023-02-10,05:54:14.000,41,11074964,12565,0,1676008453,13126.279640589994,54.92886482999893,53584.940740080005 2023-02-10,05:54:15.000,41,11075011,12965,0,1676008454,13126.299849519994,54.89361918000213,53584.95471432001 2023-02-10,05:54:16.000,41,11074945,12605,0,1676008455,13126.245959039989,54.84427526999934,53584.89881736 2023-02-10,05:54:17.000,41,11075028,12845,0,1676008456,13126.239222729993,54.8654226600047,53584.82894616 2023-02-10,05:54:18.000,41,11075033,12885,0,1676008457,13126.259431659993,54.85837352999806,53584.91279160001 2023-02-10,05:54:19.000,41,11074988,12845,0,1676008458,13126.212277489998,54.872471790004056,53584.90580448 2023-02-10,05:54:20.000,41,11074987,12565,0,1676008459,13126.178595939993,54.837226139999984,53584.877856 2023-02-10,05:54:21.000,41,11075010,12805,0,1676008460,13126.165123319988,54.823127880001266,53584.891830240005 2023-02-10,05:54:22.000,41,11074976,12645,0,1676008461,13126.091023909998,54.773783969998476,53584.81497192001 2023-02-10,05:54:23.000,41,11074975,12525,0,1676008462,13126.111232839998,54.81607875000191,53584.821959040004 2023-02-10,05:54:24.000,41,11075005,12885,0,1676008463,13126.117969149993,54.7526365800004,53584.891830240005 2023-02-10,05:54:25.000,41,11074973,12845,0,1676008464,13126.124705460003,54.7173909300036,53584.86388176001 2023-02-10,05:54:26.000,41,11074982,12725,0,1676008465,13126.111232839998,54.73853832000168,53584.85689464 2023-02-10,05:54:27.000,41,11074997,12765,0,1676008466,13126.043869740002,54.72444006000296,53584.81497192001 2023-02-10,05:54:28.000,41,11074983,12685,0,1676008467,13126.057342359993,54.68214527999953,53584.79401056001 2023-02-10,05:54:29.000,41,11074948,12685,0,1676008468,13126.037133429993,54.710341800004244,53584.821959040004 2023-02-10,05:54:30.000,41,11074974,12685,0,1676008469,13125.983242950002,54.69624353999825,53584.7381136 2023-02-10,05:54:31.000,41,11074989,12685,0,1676008470,13125.983242950002,54.69624353999825,53584.78003632 2023-02-10,05:54:32.000,41,11075007,12565,0,1676008471,13125.976506639992,54.68919440999889,53584.74510072001 2023-02-10,05:54:33.000,41,11074975,12605,0,1676008472,13125.976506639992,54.66804702000081,53584.73112648 2023-02-10,05:54:34.000,41,11074973,12605,0,1676008473,13126.023660810002,54.63985050000338,53584.877856 2023-02-10,05:54:35.000,41,11075008,12685,0,1676008474,13125.983242950002,54.57640833000187,53584.79401056001 2023-02-10,05:54:36.000,41,11074989,12605,0,1676008475,13125.976506639992,54.55526094000379,53584.74510072001 2023-02-10,05:54:37.000,41,11074981,12645,0,1676008476,13125.929352469997,54.59050659000059,53584.71715224001 2023-02-10,05:54:38.000,41,11075021,12765,0,1676008477,13125.915879849992,54.56231007000315,53584.66125528 2023-02-10,05:54:39.000,41,11075040,12645,0,1676008478,13125.929352469997,54.56935920000251,53584.724139360005 2023-02-10,05:54:40.000,41,11074952,12645,0,1676008479,13125.963034020002,54.53411354999844,53584.75208784 2023-02-10,05:54:41.000,41,11074981,12645,0,1676008480,13125.922616160002,54.54821181000443,53584.71016512 2023-02-10,05:54:42.000,41,11075032,12645,0,1676008481,13125.902407230002,54.53411354999844,53584.69619088001 2023-02-10,05:54:43.000,41,11075011,12885,0,1676008482,13125.976506639992,54.49181877000228,53584.7381136 2023-02-10,05:54:44.000,41,11074983,12845,0,1676008483,13125.909143539997,54.477720510003564,53584.654268160004 2023-02-10,05:54:45.000,41,11074996,12645,0,1676008484,13125.942825090002,54.49886790000164,53584.703178 2023-02-10,05:54:46.000,41,11074966,12725,0,1676008485,13125.922616160002,54.48476964000292,53584.64728104001 2023-02-10,05:54:47.000,41,11075000,12765,0,1676008486,13125.835044129992,54.470671380004205,53584.62631968001 2023-02-10,05:54:48.000,41,11074965,12965,0,1676008487,13125.942825090002,54.45657311999821,53584.675229520006 2023-02-10,05:54:49.000,41,11074929,12765,0,1676008488,13125.956297709992,54.435425730000134,53584.68920376 2023-02-10,05:54:50.000,41,11074989,12885,0,1676008489,13125.963034020002,54.44247485999949,53584.75907496 2023-02-10,05:54:51.000,41,11074958,12605,0,1676008490,13125.963034020002,54.428376600000774,53584.64029392 2023-02-10,05:54:52.000,41,11074957,12725,0,1676008491,13125.909143539997,54.428376600000774,53584.59837120001 2023-02-10,05:54:53.000,41,11074991,12725,0,1676008492,13125.909143539997,54.4072292100027,53584.6333068 2023-02-10,05:54:54.000,41,11074936,12605,0,1676008493,13125.942825090002,54.38608182000462,53584.66125528 2023-02-10,05:54:55.000,41,11074920,12805,0,1676008494,13125.929352469997,54.4072292100027,53584.654268160004 2023-02-10,05:54:56.000,41,11074952,12765,0,1676008495,13125.888934609997,54.39313095000398,53584.59837120001 2023-02-10,05:54:57.000,41,11074958,12605,0,1676008496,13125.902407230002,54.35788529999991,53584.61234544 2023-02-10,05:54:58.000,41,11074981,12845,0,1676008497,13125.929352469997,54.364934429999266,53584.605358320005 2023-02-10,05:54:59.000,41,11074954,12605,0,1676008498,13125.882198300002,54.32968878000247,53584.605358320005 2023-02-10,05:55:00.000,41,11075008,12605,0,1676008499,13125.868725679997,54.371983559998625,53584.59138408 2023-02-10,05:55:01.000,41,11074956,12565,0,1676008500,13125.875461989992,54.35083617000055,53584.675229520006 2023-02-10,05:55:02.000,41,11074983,12645,0,1676008501,13125.835044129992,54.39313095000398,53584.50055152001 2023-02-10,05:55:03.000,41,11074936,12565,0,1676008502,13125.835044129992,54.35083617000055,53584.54247424 2023-02-10,05:55:04.000,41,11074988,12605,0,1676008503,13125.821571510001,54.32968878000247,53584.605358320005 2023-02-10,05:55:05.000,41,11074992,12725,0,1676008504,13125.888934609997,54.30149225999776,53584.605358320005 2023-02-10,05:55:06.000,41,11074958,12525,0,1676008505,13125.841780440001,54.33673791000183,53584.58439696 2023-02-10,05:55:07.000,41,11074979,12645,0,1676008506,13125.821571510001,54.30854139000439,53584.54247424 2023-02-10,05:55:08.000,41,11075029,12805,0,1676008507,13125.808098889996,54.379032689997985,53584.53548712 2023-02-10,05:55:09.000,41,11074971,12285,0,1676008508,13125.774417339991,54.34378704000119,53584.54247424 2023-02-10,05:55:10.000,41,11074966,12765,0,1676008509,13125.814835199992,54.31559052000375,53584.57042272 2023-02-10,05:55:11.000,41,11074971,12685,0,1676008510,13125.781153650001,54.32263965000311,53584.4935644 2023-02-10,05:55:12.000,41,11074963,12805,0,1676008511,13125.787889959996,54.31559052000375,53584.47959016001 2023-02-10,05:55:13.000,41,11074979,12445,0,1676008512,13125.760944720001,54.30854139000439,53584.52151288 2023-02-10,05:55:14.000,41,11074973,12725,0,1676008513,13125.828307819997,54.32263965000311,53584.54946136001 2023-02-10,05:55:15.000,41,11075002,12605,0,1676008514,13125.828307819997,54.26624661000096,53584.54247424 2023-02-10,05:55:16.000,41,11074967,12765,0,1676008515,13125.808098889996,54.2944431299984,53584.54946136001 2023-02-10,05:55:17.000,41,11074971,12685,0,1676008516,13125.733999479991,54.30854139000439,53584.437667440005 2023-02-10,05:55:18.000,41,11075021,12685,0,1676008517,13125.754208409991,54.27329574000032,53584.46561592 2023-02-10,05:55:19.000,41,11074980,12605,0,1676008518,13125.787889959996,54.2944431299984,53584.53548712 2023-02-10,05:55:20.000,41,11074985,12805,0,1676008519,13125.794626269992,54.30854139000439,53584.50055152001 2023-02-10,05:55:21.000,41,11074979,12805,0,1676008520,13125.760944720001,54.2944431299984,53584.486577280004 2023-02-10,05:55:22.000,41,11074989,12965,0,1676008521,13125.767681029996,54.2944431299984,53584.45164168001 2023-02-10,05:55:23.000,41,11074955,12965,0,1676008522,13125.814835199992,54.28739399999904,53584.52151288 2023-02-10,05:55:24.000,41,11074964,12445,0,1676008523,13125.814835199992,54.2944431299984,53584.47260304 2023-02-10,05:55:25.000,41,11074985,12565,0,1676008524,13125.835044129992,54.30149225999776,53584.53548712 2023-02-10,05:55:26.000,41,11074932,12605,0,1676008525,13125.801362580001,54.26624661000096,53584.47959016001 2023-02-10,05:55:27.000,41,11074993,12885,0,1676008526,13125.801362580001,54.27329574000032,53584.47260304 2023-02-10,05:55:28.000,41,11074993,12685,0,1676008527,13125.760944720001,54.30854139000439,53584.40273184 2023-02-10,05:55:29.000,41,11074956,12725,0,1676008528,13125.814835199992,54.28739399999904,53584.45862880001 2023-02-10,05:55:30.000,41,11075008,12645,0,1676008529,13125.855253059992,54.28034486999968,53584.53548712 2023-02-10,05:55:31.000,41,11075010,12445,0,1676008530,13125.861989370002,54.2591974800016,53584.47260304 2023-02-10,05:55:32.000,41,11074985,12885,0,1676008531,13125.767681029996,54.28739399999904,53584.40971896001 2023-02-10,05:55:33.000,41,11075023,12605,0,1676008532,13125.835044129992,54.2591974800016,53584.388757600005 2023-02-10,05:55:34.000,41,11074991,12765,0,1676008533,13125.841780440001,54.2591974800016,53584.43068032001 2023-02-10,05:55:35.000,41,11075011,12685,0,1676008534,13125.814835199992,54.28739399999904,53584.39574472 2023-02-10,05:55:36.000,41,11075001,12725,0,1676008535,13125.794626269992,54.28739399999904,53584.39574472 2023-02-10,05:55:37.000,41,11074948,12605,0,1676008536,13125.841780440001,54.2591974800016,53584.437667440005 2023-02-10,05:55:38.000,41,11074968,12525,0,1676008537,13125.841780440001,54.2591974800016,53584.437667440005 2023-02-10,05:55:39.000,41,11075056,12805,0,1676008538,13125.808098889996,54.20985356999881,53584.486577280004 2023-02-10,05:55:40.000,41,11074996,12525,0,1676008539,13125.794626269992,54.26624661000096,53584.47260304 2023-02-10,05:55:41.000,41,11075004,12965,0,1676008540,13125.821571510001,54.22395183000481,53584.45862880001 2023-02-10,05:55:42.000,41,11074977,12805,0,1676008541,13125.760944720001,54.23100096000417,53584.40971896001 2023-02-10,05:55:43.000,41,11074983,12725,0,1676008542,13125.821571510001,54.252148350002244,53584.388757600005 2023-02-10,05:55:44.000,41,11074958,12725,0,1676008543,13125.868725679997,54.238050090003526,53584.45862880001 2023-02-10,05:55:45.000,41,11075054,12685,0,1676008544,13125.801362580001,54.20985356999881,53584.45862880001 2023-02-10,05:55:46.000,41,11074978,12605,0,1676008545,13125.754208409991,54.22395183000481,53584.4236932 2023-02-10,05:55:47.000,41,11074976,12885,0,1676008546,13125.774417339991,54.188706180000736,53584.39574472 2023-02-10,05:55:48.000,41,11075022,12485,0,1676008547,13125.754208409991,54.17460792000202,53584.40971896001 2023-02-10,05:55:49.000,41,11075016,12725,0,1676008548,13125.794626269992,54.15346053000394,53584.46561592 2023-02-10,05:55:50.000,41,11074966,12765,0,1676008549,13125.781153650001,54.14641140000458,53584.39574472 2023-02-10,05:55:51.000,41,11074998,12725,0,1676008550,13125.747472099996,54.17460792000202,53584.38177048001 2023-02-10,05:55:52.000,41,11074969,12645,0,1676008551,13125.727263169996,54.15346053000394,53584.353822 2023-02-10,05:55:53.000,41,11075024,12645,0,1676008552,13125.733999479991,54.15346053000394,53584.32587352 2023-02-10,05:55:54.000,41,11075027,12765,0,1676008553,13125.740735790001,54.09706749000179,53584.4236932 2023-02-10,05:55:55.000,41,11075017,13005,0,1676008554,13125.707054239996,54.08296923000307,53584.37478336 2023-02-10,05:55:56.000,41,11074961,12805,0,1676008555,13125.666636379996,54.08296923000307,53584.32587352 2023-02-10,05:55:57.000,41,11074991,12605,0,1676008556,13125.63969114,54.068870970004355,53584.25600232 2023-02-10,05:55:58.000,41,11074991,12605,0,1676008557,13125.61948221,54.047723579999,53584.22805384 2023-02-10,05:55:59.000,41,11074984,12685,0,1676008558,13125.632954829991,54.047723579999,53584.32587352 2023-02-10,05:56:00.000,41,11074981,12565,0,1676008559,13125.61274589999,54.026576190000924,53584.28395080001 2023-02-10,05:56:01.000,41,11074987,12725,0,1676008560,13125.59253696999,54.019527060001565,53584.30491216 2023-02-10,05:56:02.000,41,11074983,12685,0,1676008561,13125.545382799995,54.005428800002846,53584.26298944001 2023-02-10,05:56:03.000,41,11075002,12645,0,1676008562,13125.59927328,53.99837967000349,53584.28395080001 2023-02-10,05:56:04.000,41,11074967,12645,0,1676008563,13125.53191017999,54.005428800002846,53584.24202808001 2023-02-10,05:56:05.000,41,11074918,12605,0,1676008564,13125.51843756,53.94198663000134,53584.23504096 2023-02-10,05:56:06.000,41,11075006,12645,0,1676008565,13125.464547079995,53.970183149998775,53584.18613112 2023-02-10,05:56:07.000,41,11074970,12365,0,1676008566,13125.43086552999,53.92788837000262,53584.12324704001 2023-02-10,05:56:08.000,41,11074965,13085,0,1676008567,13125.464547079995,53.93493750000198,53584.25600232 2023-02-10,05:56:09.000,41,11074957,12845,0,1676008568,13125.45107445999,53.90674098000454,53584.13722128 2023-02-10,05:56:10.000,41,11074981,12605,0,1676008569,13125.47128338999,53.92083924000326,53584.20010536 2023-02-10,05:56:11.000,41,11075022,12445,0,1676008570,13125.43760184,53.88559358999919,53584.20010536 2023-02-10,05:56:12.000,41,11075013,12805,0,1676008571,13125.35002980999,53.92083924000326,53584.1092728 2023-02-10,05:56:13.000,41,11074973,12645,0,1676008572,13125.35002980999,53.89264271999855,53584.04638872001 2023-02-10,05:56:14.000,41,11074991,12645,0,1676008573,13125.32982087999,53.89264271999855,53584.12324704001 2023-02-10,05:56:15.000,41,11074995,12805,0,1676008574,13125.31634826,53.86444620000111,53584.053375840005 2023-02-10,05:56:16.000,41,11075003,12725,0,1676008575,13125.31634826,53.88559358999919,53584.04638872001 2023-02-10,05:56:17.000,41,11074990,12925,0,1676008576,13125.30961194999,53.86444620000111,53584.004466000006 2023-02-10,05:56:18.000,41,11074977,12645,0,1676008577,13125.30961194999,53.88559358999919,53584.07433720001 2023-02-10,05:56:19.000,41,11075009,12645,0,1676008578,13125.24898515999,53.86444620000111,53583.983504640004 2023-02-10,05:56:20.000,41,11074961,12645,0,1676008579,13125.242248849994,53.86444620000111,53583.97651752001 2023-02-10,05:56:21.000,41,11075034,12365,0,1676008580,13125.262457779994,53.85034794000239,53583.983504640004 2023-02-10,05:56:22.000,41,11074982,12645,0,1676008581,13125.201830989994,53.87149533000047,53583.92062056 2023-02-10,05:56:23.000,41,11074967,12725,0,1676008582,13125.20856729999,53.85034794000239,53583.96254328 2023-02-10,05:56:24.000,41,11074985,12685,0,1676008583,13125.201830989994,53.85034794000239,53583.94856904001 2023-02-10,05:56:25.000,41,11074966,12565,0,1676008584,13125.235512539999,53.85739707000175,53584.01844024 2023-02-10,05:56:26.000,41,11074974,12725,0,1676008585,13125.20856729999,53.87149533000047,53583.8996592 2023-02-10,05:56:27.000,41,11075016,12925,0,1676008586,13125.195094679999,53.81510228999832,53583.87171072 2023-02-10,05:56:28.000,41,11075007,12645,0,1676008587,13125.174885749999,53.81510228999832,53583.87869784001 2023-02-10,05:56:29.000,41,11074994,12645,0,1676008588,13125.20856729999,53.793954900000244,53583.85773648001 2023-02-10,05:56:30.000,41,11074959,12605,0,1676008589,13125.181622059994,53.8010040299996,53583.8647236 2023-02-10,05:56:31.000,41,11074982,12605,0,1676008590,13125.18835836999,53.8010040299996,53583.836775120006 2023-02-10,05:56:32.000,41,11075001,12765,0,1676008591,13125.18835836999,53.8010040299996,53583.84376224 2023-02-10,05:56:33.000,41,11074953,12805,0,1676008592,13125.222039919994,53.75166012000409,53583.836775120006 2023-02-10,05:56:34.000,41,11075015,12805,0,1676008593,13125.20856729999,53.76575838000281,53583.85773648001 2023-02-10,05:56:35.000,41,11074961,12525,0,1676008594,13125.222039919994,53.730512729998736,53583.8647236 2023-02-10,05:56:36.000,41,11074993,12645,0,1676008595,13125.18835836999,53.75166012000409,53583.78786528001 2023-02-10,05:56:37.000,41,11075016,12605,0,1676008596,13125.134467889999,53.74461099000473,53583.73895544001 2023-02-10,05:56:38.000,41,11075010,12805,0,1676008597,13125.154676819999,53.75166012000409,53583.70401984 2023-02-10,05:56:39.000,41,11074989,12645,0,1676008598,13125.18835836999,53.75166012000409,53583.77389104 2023-02-10,05:56:40.000,41,11074991,12525,0,1676008599,13125.20856729999,53.70936534000066,53583.73196832 2023-02-10,05:56:41.000,41,11074984,12525,0,1676008600,13125.195094679999,53.64592316999915,53583.77389104 2023-02-10,05:56:42.000,41,11074979,12725,0,1676008601,13125.195094679999,53.7023162100013,53583.73196832 2023-02-10,05:56:43.000,41,11074999,12605,0,1676008602,13125.235512539999,53.68116882000322,53583.71100696001 2023-02-10,05:56:44.000,41,11074975,12685,0,1676008603,13125.215303609999,53.667070560004504,53583.70401984 2023-02-10,05:56:45.000,41,11074966,12525,0,1676008604,13125.215303609999,53.667070560004504,53583.73895544001 2023-02-10,05:56:46.000,41,11075000,12645,0,1676008605,13125.154676819999,53.66002142999787,53583.63414864 2023-02-10,05:56:47.000,41,11074977,12765,0,1676008606,13125.141204199994,53.69526708000194,53583.64113576001 2023-02-10,05:56:48.000,41,11074972,12765,0,1676008607,13125.24898515999,53.63887403999979,53583.7249812 2023-02-10,05:56:49.000,41,11074991,12605,0,1676008608,13125.242248849994,53.64592316999915,53583.75292968 2023-02-10,05:56:50.000,41,11074997,12805,0,1676008609,13125.222039919994,53.63887403999979,53583.73196832 2023-02-10,05:56:51.000,41,11074947,12845,0,1676008610,13125.222039919994,53.66002142999787,53583.73196832 2023-02-10,05:56:52.000,41,11074972,12885,0,1676008611,13125.141204199994,53.64592316999915,53583.64113576001 2023-02-10,05:56:53.000,41,11074982,12365,0,1676008612,13125.154676819999,53.62477578000107,53583.65511 2023-02-10,05:56:54.000,41,11074978,12605,0,1676008613,13125.195094679999,53.667070560004504,53583.75991680001 2023-02-10,05:56:55.000,41,11074991,12525,0,1676008614,13125.201830989994,53.67411969000386,53583.67607136 2023-02-10,05:56:56.000,41,11074969,12485,0,1676008615,13125.168149439989,53.65297229999851,53583.68305848 2023-02-10,05:56:57.000,41,11074983,12805,0,1676008616,13125.141204199994,53.62477578000107,53583.60620016 2023-02-10,05:56:58.000,41,11074978,12885,0,1676008617,13125.168149439989,53.63182491000043,53583.66209712001 2023-02-10,05:56:59.000,41,11075033,12845,0,1676008618,13125.147940509989,53.603628390002996,53583.69004560001 2023-02-10,05:57:10.000,41,11074973,12485,0,1676008629,13124.966060139988,53.54018622000149,53583.5153676 2023-02-10,05:57:11.000,41,11074992,12605,0,1676008630,13124.959323829993,53.49789143999806,53583.52934184 2023-02-10,05:57:12.000,41,11074987,12725,0,1676008631,13125.046895859989,53.4908423099987,53583.61318728001 2023-02-10,05:57:13.000,41,11074972,12725,0,1676008632,13125.073841099998,53.47674404999998,53583.59222592001 2023-02-10,05:57:14.000,41,11074983,12965,0,1676008633,13125.006477999988,53.46969492000062,53583.53632896 2023-02-10,05:57:15.000,41,11074981,12805,0,1676008634,13124.993005379998,53.434449270003824,53583.50838048 2023-02-10,05:57:16.000,41,11074971,12645,0,1676008635,13124.959323829993,53.434449270003824,53583.550303200005 2023-02-10,05:57:17.000,41,11075014,12765,0,1676008636,13124.945851209988,53.41330187999847,53583.550303200005 2023-02-10,05:57:18.000,41,11074967,12725,0,1676008637,13124.918905969993,53.42035100999783,53583.47344488001 2023-02-10,05:57:19.000,41,11074993,12605,0,1676008638,13124.912169659998,53.39920361999975,53583.42453504001 2023-02-10,05:57:20.000,41,11074992,12485,0,1676008639,13124.918905969993,53.39920361999975,53583.50838048 2023-02-10,05:57:21.000,41,11074979,12565,0,1676008640,13124.918905969993,53.34985971000424,53583.46645776 2023-02-10,05:57:22.000,41,11075003,12605,0,1676008641,13124.878488109993,53.3569088400036,53583.45947064 2023-02-10,05:57:23.000,41,11075022,12725,0,1676008642,13124.918905969993,53.3569088400036,53583.44549640001 2023-02-10,05:57:24.000,41,11074964,12765,0,1676008643,13124.871751799998,53.3569088400036,53583.43850928 2023-02-10,05:57:25.000,41,11074992,12765,0,1676008644,13124.865015490002,53.34985971000424,53583.41754792 2023-02-10,05:57:26.000,41,11074998,12725,0,1676008645,13124.844806560002,53.335761449998245,53583.35466384001 2023-02-10,05:57:27.000,41,11074998,12725,0,1676008646,13124.858279179993,53.34985971000424,53583.3406896 2023-02-10,05:57:28.000,41,11074979,12565,0,1676008647,13124.858279179993,53.34985971000424,53583.431522160005 2023-02-10,05:57:29.000,41,11075021,12605,0,1676008648,13124.898697039993,53.321663189999526,53583.43850928 2023-02-10,05:57:30.000,41,11074951,12565,0,1676008649,13124.858279179993,53.30051580000145,53583.44549640001 2023-02-10,05:57:31.000,41,11074952,12605,0,1676008650,13124.844806560002,53.30051580000145,53583.37562520001 2023-02-10,05:57:32.000,41,11074987,12725,0,1676008651,13124.730289289997,53.30051580000145,53583.284792640006 2023-02-10,05:57:33.000,41,11075021,12885,0,1676008652,13124.763970840002,53.27231928000401,53583.30575400001 2023-02-10,05:57:34.000,41,11074977,12765,0,1676008653,13124.737025599992,53.25822101999802,53583.36863808 2023-02-10,05:57:35.000,41,11074998,12645,0,1676008654,13124.716816669992,53.25822101999802,53583.30575400001 2023-02-10,05:57:36.000,41,11074975,12605,0,1676008655,13124.683135120002,53.21592624000186,53583.27780552001 2023-02-10,05:57:37.000,41,11074997,12725,0,1676008656,13124.656189879992,53.201827980003145,53583.263831280005 2023-02-10,05:57:38.000,41,11074975,12965,0,1676008657,13124.656189879992,53.194778850003786,53583.32671536001 2023-02-10,05:57:39.000,41,11074968,12525,0,1676008658,13124.609035709997,53.159533199999714,53583.36165096 2023-02-10,05:57:40.000,41,11075012,12525,0,1676008659,13124.615772019992,53.12428755000292,53583.29177976 2023-02-10,05:57:41.000,41,11074991,12685,0,1676008660,13124.561881540001,53.12428755000292,53583.23588280001 2023-02-10,05:57:42.000,41,11074957,12485,0,1676008661,13124.507991059996,53.096091029998206,53583.22889568 2023-02-10,05:57:43.000,41,11075001,12965,0,1676008662,13124.433891649991,53.06084538000141,53583.17998584 2023-02-10,05:57:44.000,41,11074980,12725,0,1676008663,13124.494518439991,53.032648860003974,53583.25684416001 2023-02-10,05:57:45.000,41,11074961,12605,0,1676008664,13124.487782129996,52.976255820001825,53583.23588280001 2023-02-10,05:57:46.000,41,11074980,12645,0,1676008665,13124.46083689,52.95510843000375,53583.17998584 2023-02-10,05:57:47.000,41,11074965,12445,0,1676008666,13124.44062796,52.90576452000096,53583.096140400005 2023-02-10,05:57:48.000,41,11075010,12605,0,1676008667,13124.467573199996,52.90576452000096,53583.15902448001 2023-02-10,05:57:49.000,41,11074939,12645,0,1676008668,13124.474309509991,52.8987153900016,53583.15902448001 2023-02-10,05:57:50.000,41,11075015,12805,0,1676008669,13124.48104582,52.84232234999945,53583.11011464001 2023-02-10,05:57:51.000,41,11074992,12765,0,1676008670,13124.44062796,52.84232234999945,53583.11011464001 2023-02-10,05:57:52.000,41,11075003,12565,0,1676008671,13124.406946409996,52.84937147999881,53583.06819192001 2023-02-10,05:57:53.000,41,11074989,12805,0,1676008672,13124.427155339996,52.82822409000073,53583.096140400005 2023-02-10,05:57:54.000,41,11074973,12605,0,1676008673,13124.474309509991,52.757732789999864,53583.096140400005 2023-02-10,05:57:55.000,41,11074978,12845,0,1676008674,13124.454100579991,52.750683660000504,53583.05421768 2023-02-10,05:57:56.000,41,11075021,12605,0,1676008675,13124.386737479996,52.72248714000307,53582.99133360001 2023-02-10,05:57:57.000,41,11074958,12765,0,1676008676,13124.35979224,52.72953627000243,53582.89351392 2023-02-10,05:57:58.000,41,11074992,12645,0,1676008677,13124.433891649991,52.68019235999964,53582.92146240001 2023-02-10,05:57:59.000,41,11075022,12565,0,1676008678,13124.433891649991,52.701339749997715,53582.97037224001 2023-02-10,05:58:00.000,41,11074997,12925,0,1676008679,13124.44062796,52.65904497000156,53582.928449520005 2023-02-10,05:58:01.000,41,11075012,12965,0,1676008680,13124.386737479996,52.6519958400022,53582.93543664 2023-02-10,05:58:02.000,41,11074990,12725,0,1676008681,13124.41368271999,52.63789758000348,53582.85857832 2023-02-10,05:58:03.000,41,11074967,12685,0,1676008682,13124.42041903,52.623799320004764,53582.92146240001 2023-02-10,05:58:04.000,41,11074953,12725,0,1676008683,13124.35979224,52.61675018999813,53582.93543664 2023-02-10,05:58:05.000,41,11074995,12685,0,1676008684,13124.35979224,52.64494671000284,53582.87255256001 2023-02-10,05:58:06.000,41,11074978,12765,0,1676008685,13124.35979224,52.60265192999941,53582.809668480004 2023-02-10,05:58:07.000,41,11074947,12445,0,1676008686,13124.33958331,52.60265192999941,53582.82364272001 2023-02-10,05:58:08.000,41,11075009,12605,0,1676008687,13124.4002101,52.5533080200039,53582.879539680005 2023-02-10,05:58:09.000,41,11074965,12725,0,1676008688,13124.386737479996,52.5533080200039,53582.90748816 2023-02-10,05:58:10.000,41,11074968,12525,0,1676008689,13124.386737479996,52.5392097599979,53582.82364272001 2023-02-10,05:58:11.000,41,11075008,12605,0,1676008690,13124.346319619995,52.574455410001974,53582.78870712 2023-02-10,05:58:12.000,41,11075019,12565,0,1676008691,13124.27895652,52.5392097599979,53582.71883592 2023-02-10,05:58:13.000,41,11075006,12805,0,1676008692,13124.23180234999,52.567406280002615,53582.72582304 2023-02-10,05:58:14.000,41,11075005,13005,0,1676008693,13124.25874759,52.560357150003256,53582.7467844 2023-02-10,05:58:15.000,41,11074982,12725,0,1676008694,13124.21832973,52.54625889000454,53582.781720000006 2023-02-10,05:58:16.000,41,11074968,12645,0,1676008695,13124.21832973,52.5392097599979,53582.69787456 2023-02-10,05:58:17.000,41,11074999,12805,0,1676008696,13124.144230319995,52.5392097599979,53582.70486168001 2023-02-10,05:58:18.000,41,11075014,12765,0,1676008697,13124.17791187,52.53216062999854,53582.73281016001 2023-02-10,05:58:19.000,41,11075016,12965,0,1676008698,13124.103812459995,52.54625889000454,53582.73281016001 2023-02-10,05:58:20.000,41,11075026,12805,0,1676008699,13124.11054876999,52.53216062999854,53582.79569424 2023-02-10,05:58:21.000,41,11075023,12445,0,1676008700,13124.07013090999,52.53216062999854,53582.80268136001 2023-02-10,05:58:22.000,41,11074958,12685,0,1676008701,13124.016240429999,52.567406280002615,53582.65595184001 2023-02-10,05:58:23.000,41,11074982,12605,0,1676008702,13123.98929518999,52.58150454000133,53582.64896472 2023-02-10,05:58:24.000,41,11074974,12725,0,1676008703,13124.05665829,52.5392097599979,53582.6769132 2023-02-10,05:58:25.000,41,11074967,12525,0,1676008704,13124.016240429999,52.48281672000303,53582.711848800005 2023-02-10,05:58:26.000,41,11074971,13045,0,1676008705,13124.02971304999,52.511013240000466,53582.68390032001 2023-02-10,05:58:27.000,41,11074992,12685,0,1676008706,13124.016240429999,52.525111499999184,53582.70486168001 2023-02-10,05:58:28.000,41,11074964,12805,0,1676008707,13123.942141019994,52.49691498000175,53582.5721064 2023-02-10,05:58:29.000,41,11075001,12925,0,1676008708,13123.942141019994,52.525111499999184,53582.60005488 2023-02-10,05:58:30.000,41,11074950,12605,0,1676008709,13123.96908625999,52.53216062999854,53582.56511928001 2023-02-10,05:58:31.000,41,11074984,12565,0,1676008710,13123.935404709999,52.54625889000454,53582.593067760004 2023-02-10,05:58:32.000,41,11074973,12285,0,1676008711,13123.915195779999,52.5392097599979,53582.55813216 2023-02-10,05:58:33.000,41,11074993,12445,0,1676008712,13123.935404709999,52.5392097599979,53582.593067760004 2023-02-10,05:58:34.000,41,11074974,12965,0,1676008713,13123.874777919998,52.511013240000466,53582.593067760004 2023-02-10,05:58:35.000,41,11075023,12885,0,1676008714,13123.888250539989,52.5392097599979,53582.64896472 2023-02-10,05:58:36.000,41,11074993,12605,0,1676008715,13123.847832679989,52.53216062999854,53582.56511928001 2023-02-10,05:58:37.000,41,11074964,12885,0,1676008716,13123.773733269998,52.5392097599979,53582.50922232 2023-02-10,05:58:38.000,41,11074979,12565,0,1676008717,13123.766996959988,52.49691498000175,53582.46729960001 2023-02-10,05:58:39.000,41,11074984,12805,0,1676008718,13123.780469579993,52.525111499999184,53582.57909352 2023-02-10,05:58:40.000,41,11074996,12605,0,1676008719,13123.740051719993,52.511013240000466,53582.48127384 2023-02-10,05:58:41.000,41,11075029,12765,0,1676008720,13123.706370170003,52.511013240000466,53582.48826096001 2023-02-10,05:58:42.000,41,11075003,12685,0,1676008721,13123.692897549998,52.5392097599979,53582.474286720004 2023-02-10,05:58:43.000,41,11074982,12685,0,1676008722,13123.625534450002,52.48281672000303,53582.41838976001 2023-02-10,05:58:44.000,41,11075032,12805,0,1676008723,13123.665952310002,52.48986585000239,53582.48127384 2023-02-10,05:58:45.000,41,11074969,12645,0,1676008724,13123.618798139993,52.49691498000175,53582.46031248 2023-02-10,05:58:46.000,41,11075022,12845,0,1676008725,13123.585116590002,52.44757106999896,53582.43935112001 2023-02-10,05:58:47.000,41,11075034,12605,0,1676008726,13123.578380279992,52.48281672000303,53582.376467040005 2023-02-10,05:58:48.000,41,11075007,12805,0,1676008727,13123.612061829997,52.47576759000367,53582.43935112001 2023-02-10,05:58:49.000,41,11074999,12805,0,1676008728,13123.632270759997,52.46871846000431,53582.495248080006 2023-02-10,05:58:50.000,41,11075019,12725,0,1676008729,13123.632270759997,52.46871846000431,53582.46031248 2023-02-10,05:58:51.000,41,11075019,12765,0,1676008730,13123.605325520002,52.50396411000111,53582.46729960001 2023-02-10,05:58:52.000,41,11074996,12685,0,1676008731,13123.578380279992,52.48281672000303,53582.376467040005 2023-02-10,05:58:53.000,41,11074993,12645,0,1676008732,13123.578380279992,52.48986585000239,53582.376467040005 2023-02-10,05:58:54.000,41,11074983,12765,0,1676008733,13123.598589209992,52.525111499999184,53582.39044128 2023-02-10,05:58:55.000,41,11074943,12845,0,1676008734,13123.558171349992,52.525111499999184,53582.38345416 2023-02-10,05:58:56.000,41,11074973,12805,0,1676008735,13123.544698730002,52.525111499999184,53582.31358296 2023-02-10,05:58:57.000,41,11074987,12645,0,1676008736,13123.564907660002,52.5533080200039,53582.35550568 2023-02-10,05:58:58.000,41,11074972,12725,0,1676008737,13123.585116590002,52.5392097599979,53582.41838976001 2023-02-10,05:58:59.000,41,11074926,12805,0,1676008738,13123.591852899997,52.560357150003256,53582.376467040005 2023-02-10,05:59:00.000,41,11075004,12645,0,1676008739,13123.517753489992,52.54625889000454,53582.2926216 2023-02-10,05:59:01.000,41,11074981,12645,0,1676008740,13123.497544559992,52.5392097599979,53582.39742840001 2023-02-10,05:59:02.000,41,11075040,12405,0,1676008741,13123.457126699992,52.58150454000133,53582.23672464 2023-02-10,05:59:03.000,41,11074992,12685,0,1676008742,13123.450390389997,52.58150454000133,53582.31358296 2023-02-10,05:59:04.000,41,11074952,12645,0,1676008743,13123.443654080002,52.59560280000005,53582.34153144 2023-02-10,05:59:05.000,41,11074978,12565,0,1676008744,13123.436917769992,52.61675018999813,53582.33454432 2023-02-10,05:59:06.000,41,11074992,12645,0,1676008745,13123.396499909992,52.6519958400022,53582.306595840004 2023-02-10,05:59:07.000,41,11074972,12965,0,1676008746,13123.376290979992,52.623799320004764,53582.306595840004 2023-02-10,05:59:08.000,41,11074991,12645,0,1676008747,13123.389763599997,52.63789758000348,53582.25069888001 2023-02-10,05:59:09.000,41,11075032,12845,0,1676008748,13123.342609430001,52.67314323000028,53582.278647360006 2023-02-10,05:59:10.000,41,11074966,12645,0,1676008749,13123.322400500001,52.63084845000412,53582.20178904001 2023-02-10,05:59:11.000,41,11075004,12685,0,1676008750,13123.315664189991,52.6519958400022,53582.21576328 2023-02-10,05:59:12.000,41,11075005,12685,0,1676008751,13123.288718949996,52.66609410000092,53582.16685344 2023-02-10,05:59:13.000,41,11074979,12645,0,1676008752,13123.228092159996,52.63789758000348,53582.1878148 2023-02-10,05:59:14.000,41,11074966,12685,0,1676008753,13123.19441060999,52.687241489998996,53582.09698224 2023-02-10,05:59:15.000,41,11074976,12925,0,1676008754,13123.248301089996,52.694290619998355,53582.19480192 2023-02-10,05:59:16.000,41,11074948,12565,0,1676008755,13123.187674299996,52.701339749997715,53582.12493072 2023-02-10,05:59:17.000,41,11074961,12885,0,1676008756,13123.16072906,52.70838888000435,53582.15287920001 2023-02-10,05:59:18.000,41,11074991,12805,0,1676008757,13123.187674299996,52.757732789999864,53582.13191784001 2023-02-10,05:59:19.000,41,11074972,12725,0,1676008758,13123.1203112,52.77183104999858,53582.06204664001 2023-02-10,05:59:20.000,41,11074978,12765,0,1676008759,13123.167465369996,52.785929310004576,53582.09698224 2023-02-10,05:59:21.000,41,11074957,12565,0,1676008760,13123.127047509995,52.82117496000137,53582.09698224 2023-02-10,05:59:22.000,41,11074969,12565,0,1676008761,13123.07315702999,52.82822409000073,53582.089995120004 2023-02-10,05:59:23.000,41,11074950,12605,0,1676008762,13123.07315702999,52.83527322000009,53582.05505952 2023-02-10,05:59:24.000,41,11074976,12405,0,1676008763,13123.03947548,52.84937147999881,53582.00614968 2023-02-10,05:59:25.000,41,11074985,12525,0,1676008764,13123.046211789995,52.84937147999881,53582.041085280005 2023-02-10,05:59:26.000,41,11074955,12805,0,1676008765,13122.99905762,52.87051887000416,53581.95025272 2023-02-10,05:59:27.000,41,11074976,12885,0,1676008766,13122.985584999995,52.89166626000224,53582.02012392 2023-02-10,05:59:28.000,41,11074940,12525,0,1676008767,13122.965376069995,52.933961039998394,53581.992175440006 2023-02-10,05:59:29.000,41,11074972,12885,0,1676008768,13122.97884869,52.94101016999775,53581.99916256 2023-02-10,05:59:30.000,41,11074993,12685,0,1676008769,13123.01253023999,52.976255820001825,53582.041085280005 2023-02-10,05:59:31.000,41,11074956,12565,0,1676008770,13122.95190344999,52.969206690002466,53581.92929136 2023-02-10,05:59:32.000,41,11074976,12445,0,1676008771,13122.85759511,53.01150146999862,53581.84544592001 2023-02-10,05:59:33.000,41,11074983,12725,0,1676008772,13122.884540349994,53.05379625000205,53581.93627848001 2023-02-10,05:59:34.000,41,11075018,12565,0,1676008773,13122.95863976,53.07494364000013,53581.873394400005 2023-02-10,05:59:35.000,41,11074947,12485,0,1676008774,13122.904749279995,53.08904189999885,53581.90833 2023-02-10,05:59:36.000,41,11074978,12845,0,1676008775,13122.89801297,53.10314016000484,53581.85942016 2023-02-10,05:59:37.000,41,11074977,12725,0,1676008776,13122.924958209995,53.12428755000292,53581.8384588 2023-02-10,05:59:38.000,41,11074958,12525,0,1676008777,13122.89801297,53.145434940000996,53581.88038152 2023-02-10,05:59:39.000,41,11074996,12645,0,1676008778,13122.904749279995,53.16658232999907,53581.90134288 2023-02-10,05:59:40.000,41,11075015,12645,0,1676008779,13122.93169451999,53.23707362999994,53581.824484560006 2023-02-10,05:59:41.000,41,11075001,12725,0,1676008780,13122.924958209995,53.208877110002504,53581.83147168 2023-02-10,05:59:42.000,41,11074990,12525,0,1676008781,13122.89801297,53.27231928000401,53581.79653608001 2023-02-10,05:59:43.000,41,11074970,12605,0,1676008782,13122.89127665999,53.27936841000337,53581.76160048 2023-02-10,05:59:44.000,41,11074972,12805,0,1676008783,13122.95190344999,53.31461406000017,53581.76858760001 2023-02-10,05:59:45.000,41,11075014,12605,0,1676008784,13122.95863976,53.321663189999526,53581.79653608001 2023-02-10,05:59:46.000,41,11074986,12605,0,1676008785,13122.924958209995,53.371007100002316,53581.74063912 2023-02-10,05:59:47.000,41,11074974,12485,0,1676008786,13122.904749279995,53.31461406000017,53581.71967776 2023-02-10,05:59:48.000,41,11075052,12605,0,1676008787,13122.924958209995,53.371007100002316,53581.705703520005 2023-02-10,05:59:49.000,41,11074970,12965,0,1676008788,13122.924958209995,53.392154490000394,53581.754613360004 2023-02-10,05:59:50.000,41,11074988,12925,0,1676008789,13122.97211237999,53.434449270003824,53581.754613360004 2023-02-10,05:59:51.000,41,11075017,12805,0,1676008790,13122.95190344999,53.46264579000126,53581.803523200004 2023-02-10,05:59:52.000,41,11075046,12805,0,1676008791,13122.924958209995,53.4908423099987,53581.72666488001 2023-02-10,05:59:53.000,41,11074976,12805,0,1676008792,13122.945167139995,53.48379317999934,53581.74063912 2023-02-10,05:59:54.000,41,11075022,12805,0,1676008793,13122.95863976,53.51198970000405,53581.74762624001 2023-02-10,05:59:55.000,41,11075014,12605,0,1676008794,13122.93843083,53.54723535000085,53581.67076792 2023-02-10,05:59:56.000,41,11074983,12725,0,1676008795,13122.89801297,53.603628390002996,53581.67076792 2023-02-10,05:59:57.000,41,11074967,12645,0,1676008796,13122.91148558999,53.62477578000107,53581.57993536001 2023-02-10,05:59:58.000,41,11074993,12645,0,1676008797,13122.87780404,53.67411969000386,53581.64980656001 2023-02-10,05:59:59.000,41,11075045,12765,0,1676008798,13122.864331419994,53.667070560004504,53581.68474216 2023-02-10,06:00:00.000,41,11074993,12365,0,1676008799,13122.87106772999,53.7023162100013,53581.705703520005 2023-02-10,06:00:01.000,41,11074983,12645,0,1676008800,13122.844122489994,53.72346359999938,53581.6637808 2023-02-10,06:00:02.000,41,11074969,12565,0,1676008801,13122.85085879999,53.730512729998736,53581.67076792 2023-02-10,06:00:03.000,41,11075002,12565,0,1676008802,13122.844122489994,53.76575838000281,53581.57993536001 2023-02-10,06:00:04.000,41,11074983,12605,0,1676008803,13122.83064986999,53.81510228999832,53581.62185808 2023-02-10,06:00:05.000,41,11074964,12525,0,1676008804,13122.89801297,53.836249680003675,53581.57294824 2023-02-10,06:00:06.000,41,11074979,12765,0,1676008805,13122.91148558999,53.88559358999919,53581.586922480004 2023-02-10,06:00:07.000,41,11074978,12605,0,1676008806,13122.87106772999,53.9137901100039,53581.49608992 2023-02-10,06:00:08.000,41,11074933,12645,0,1676008807,13122.884540349994,53.977232279998134,53581.51006416001 2023-02-10,06:00:09.000,41,11074966,12525,0,1676008808,13122.99232130999,53.99837967000349,53581.62884520001 2023-02-10,06:00:10.000,41,11074993,12805,0,1676008809,13122.985584999995,54.047723579999,53581.57993536001 2023-02-10,06:00:11.000,41,11075037,12685,0,1676008810,13122.985584999995,54.075920100003714,53581.62884520001 2023-02-10,06:00:12.000,41,11075046,12525,0,1676008811,13122.945167139995,54.15346053000394,53581.538012640005 2023-02-10,06:00:13.000,41,11074994,12805,0,1676008812,13123.005793929995,54.23100096000417,53581.56596112 2023-02-10,06:00:14.000,41,11074979,12565,0,1676008813,13123.01253023999,54.2591974800016,53581.56596112 2023-02-10,06:00:15.000,41,11074994,12605,0,1676008814,13123.01253023999,54.34378704000119,53581.57993536001 2023-02-10,06:00:16.000,41,11074977,12565,0,1676008815,13122.965376069995,54.414278340002056,53581.53102552001 2023-02-10,06:00:17.000,41,11074955,12645,0,1676008816,13123.026002859995,54.44952398999885,53581.607883840006 2023-02-10,06:00:18.000,41,11074995,12685,0,1676008817,13122.97884869,54.54821181000443,53581.57294824 2023-02-10,06:00:19.000,41,11075013,12845,0,1676008818,13122.89127665999,54.604604849999305,53581.50307704 2023-02-10,06:00:20.000,41,11074998,12605,0,1676008819,13122.924958209995,54.63280137000402,53581.54499976 2023-02-10,06:00:21.000,41,11074962,12605,0,1676008820,13122.965376069995,54.653948760002095,53581.51705128 2023-02-10,06:00:22.000,41,11075007,12685,0,1676008821,13122.91148558999,54.74558745000104,53581.49608992 2023-02-10,06:00:23.000,41,11074979,12565,0,1676008822,13123.03947548,54.80198049000319,53581.51705128 2023-02-10,06:00:24.000,41,11075003,12445,0,1676008823,13123.07989334,54.8654226600047,53581.44718008 2023-02-10,06:00:25.000,41,11074969,12605,0,1676008824,13123.24156478,54.92181569999957,53581.5240384 2023-02-10,06:00:26.000,41,11074974,12685,0,1676008825,13123.24156478,55.020503519997874,53581.53102552001 2023-02-10,06:00:27.000,41,11074968,12685,0,1676008826,13123.26177371,55.09099481999874,53581.50307704 2023-02-10,06:00:28.000,41,11074977,12605,0,1676008827,13123.228092159996,55.16853524999897,53581.5240384 2023-02-10,06:00:29.000,41,11074991,12605,0,1676008828,13123.214619539991,55.27427220000391,53581.49608992 2023-02-10,06:00:30.000,41,11074955,12805,0,1676008829,13123.315664189991,55.35886176000349,53581.51705128 2023-02-10,06:00:31.000,41,11075000,12605,0,1676008830,13123.349345739996,55.415254799998365,53581.53102552001 2023-02-10,06:00:32.000,41,11074979,12725,0,1676008831,13123.362818360001,55.52804088000266,53581.51705128 2023-02-10,06:00:33.000,41,11074924,12605,0,1676008832,13123.383027290001,55.56328652999946,53581.47512856 2023-02-10,06:00:34.000,41,11075010,12885,0,1676008833,13123.416708839992,55.67607261000376,53581.56596112 2023-02-10,06:00:35.000,41,11075034,12925,0,1676008834,13123.504280870002,55.78180956000142,53581.55897400001 2023-02-10,06:00:36.000,41,11074970,12565,0,1676008835,13123.497544559992,55.82410434000485,53581.55198688 2023-02-10,06:00:37.000,41,11074989,12605,0,1676008836,13123.490808249997,55.915743030003796,53581.53102552001 2023-02-10,06:00:38.000,41,11075027,12765,0,1676008837,13123.517753489992,55.98623433000466,53581.489102800006 2023-02-10,06:00:39.000,41,11075000,12565,0,1676008838,13123.605325520002,56.02147998000146,53581.586922480004 2023-02-10,06:00:40.000,41,11074993,12685,0,1676008839,13123.625534450002,56.099020410001685,53581.55198688 2023-02-10,06:00:41.000,41,11074999,12765,0,1676008840,13123.672688619998,56.162462580003194,53581.56596112 2023-02-10,06:00:42.000,41,11075010,12605,0,1676008841,13123.719842789993,56.2259047500047,53581.56596112 2023-02-10,06:00:43.000,41,11075027,12685,0,1676008842,13123.787205889988,56.21885561999807,53581.607883840006 2023-02-10,06:00:44.000,41,11074962,12685,0,1676008843,13123.733315409998,56.29639604999829,53581.55198688 2023-02-10,06:00:45.000,41,11075008,12645,0,1676008844,13123.841096369993,56.331641700002365,53581.55897400001 2023-02-10,06:00:46.000,41,11074934,12645,0,1676008845,13123.962349949994,56.36688734999916,53581.54499976 2023-02-10,06:00:47.000,41,11074998,12805,0,1676008846,13124.02971304999,56.42328039000131,53581.67076792 2023-02-10,06:00:48.000,41,11074996,12845,0,1676008847,13124.09033983999,56.500820820001536,53581.64281944 2023-02-10,06:00:49.000,41,11074970,12645,0,1676008848,13124.184648179995,56.54311559999769,53581.607883840006 2023-02-10,06:00:50.000,41,11074992,12725,0,1676008849,13124.31263806999,56.58541038000112,53581.68474216 2023-02-10,06:00:51.000,41,11075011,12605,0,1676008850,13124.406946409996,56.59950863999984,53581.69871640001 2023-02-10,06:00:52.000,41,11074989,12805,0,1676008851,13124.467573199996,56.66295081000135,53581.635832320004 2023-02-10,06:00:53.000,41,11075040,12765,0,1676008852,13124.669662499997,56.7193438500035,53581.6637808 2023-02-10,06:00:54.000,41,11074997,12605,0,1676008853,13124.811125009997,56.789835150004365,53581.705703520005 2023-02-10,06:00:55.000,41,11074989,12805,0,1676008854,13124.945851209988,56.84622818999924,53581.705703520005 2023-02-10,06:00:56.000,41,11075013,12365,0,1676008855,13125.019950619993,56.95196514000418,53581.76858760001 2023-02-10,06:00:57.000,41,11074977,12805,0,1676008856,13125.215303609999,56.973112530002254,53581.824484560006 2023-02-10,06:00:58.000,41,11074988,12605,0,1676008857,13125.363502429995,57.03655470000376,53581.88038152 2023-02-10,06:00:59.000,41,11075008,12685,0,1676008858,13125.4780197,57.12114426000335,53581.85942016 2023-02-10,06:01:00.000,41,11075024,12485,0,1676008859,13125.626218519996,57.135242520002066,53581.971214080004 2023-02-10,06:01:01.000,41,11075026,12605,0,1676008860,13125.713790549991,57.198684690003574,53582.00614968 2023-02-10,06:01:02.000,41,11074974,12685,0,1676008861,13125.841780440001,57.29032338000252,53581.971214080004 2023-02-10,06:01:03.000,41,11074989,12285,0,1676008862,13125.996715569992,57.325569029999315,53582.09698224 2023-02-10,06:01:04.000,41,11074995,12605,0,1676008863,13126.205541179988,57.34671642000467,53582.20178904001 2023-02-10,06:01:05.000,41,11074969,12645,0,1676008864,13126.367212619989,57.45245337000233,53582.257686000004 2023-02-10,06:01:06.000,41,11074983,12725,0,1676008865,13126.46825726999,57.544092060001276,53582.31358296 2023-02-10,06:01:07.000,41,11074985,12965,0,1676008866,13126.58951084999,57.558190319999994,53582.29960872001 2023-02-10,06:01:08.000,41,11074988,12965,0,1676008867,13126.704028119995,57.64982900999894,53582.35550568 2023-02-10,06:01:09.000,41,11075023,12645,0,1676008868,13126.83201800999,57.75556596000388,53582.5022352 2023-02-10,06:01:10.000,41,11074978,12325,0,1676008869,13126.973480519991,57.81900812999811,53582.544157920005 2023-02-10,06:01:11.000,41,11074951,12685,0,1676008870,13127.027370999996,57.91064682000433,53582.5721064 2023-02-10,06:01:12.000,41,11074986,12605,0,1676008871,13127.067788859997,58.05867854999815,53582.63499048001 2023-02-10,06:01:13.000,41,11074966,12605,0,1676008872,13127.162097200002,58.10802246000094,53582.68390032001 2023-02-10,06:01:14.000,41,11074987,12765,0,1676008873,13127.263141850002,58.241955930003314,53582.830629840006 2023-02-10,06:01:15.000,41,11074999,12645,0,1676008874,13127.303559710002,58.35474201000034,53582.90050104001 2023-02-10,06:01:16.000,41,11075039,12605,0,1676008875,13127.283350780002,58.43933156999992,53582.949410880006 2023-02-10,06:01:17.000,41,11074969,12645,0,1676008876,13127.242932920002,58.56621591000294,53582.949410880006 2023-02-10,06:01:18.000,41,11074962,12645,0,1676008877,13127.296823399993,58.70719851000467,53583.03325632 2023-02-10,06:01:19.000,41,11074971,12925,0,1676008878,13127.370922809998,58.79178807000426,53583.05421768 2023-02-10,06:01:20.000,41,11074985,12805,0,1676008879,13127.370922809998,58.869328500004485,53583.166011600006 2023-02-10,06:01:21.000,41,11074991,12845,0,1676008880,13127.357450189993,59.0314584900043,53583.166011600006 2023-02-10,06:01:22.000,41,11074953,12805,0,1676008881,13127.384395429988,59.20768674000283,53583.2708184 2023-02-10,06:01:23.000,41,11074941,12485,0,1676008882,13127.424813289988,59.278178040003695,53583.263831280005 2023-02-10,06:01:24.000,41,11074987,12845,0,1676008883,13127.424813289988,59.39096412000072,53583.30575400001 2023-02-10,06:01:25.000,41,11074997,12605,0,1676008884,13127.445022219988,59.57424149999861,53583.36863808 2023-02-10,06:01:26.000,41,11074969,12605,0,1676008885,13127.471967459998,59.72932235999906,53583.29876688 2023-02-10,06:01:27.000,41,11074995,12645,0,1676008886,13127.573012109999,59.84915757000272,53583.382612320005 2023-02-10,06:01:28.000,41,11075023,12765,0,1676008887,13127.633638899999,59.912599740004225,53583.452483520006 2023-02-10,06:01:29.000,41,11075010,12645,0,1676008888,13127.77510141,60.046533209999325,53583.59222592001 2023-02-10,06:01:30.000,41,11074969,12525,0,1676008889,13127.82899188999,60.10997538000083,53583.60620016 2023-02-10,06:01:31.000,41,11075017,12725,0,1676008890,13127.882882369995,60.25800711000193,53583.65511 2023-02-10,06:01:32.000,41,11074958,12765,0,1676008891,13127.87614606,60.37079318999895,53583.648122880004 2023-02-10,06:01:33.000,41,11075032,12965,0,1676008892,13127.923300229995,60.3919405800043,53583.69004560001 2023-02-10,06:01:34.000,41,11074952,12525,0,1676008893,13127.99066332999,60.47653014000389,53583.75991680001 2023-02-10,06:01:35.000,41,11074985,12485,0,1676008894,13128.05802643,60.554070570004114,53583.766903920005 2023-02-10,06:01:36.000,41,11075000,12565,0,1676008895,13128.07823536,60.58931622000091,53583.70401984 2023-02-10,06:01:37.000,41,11074990,12685,0,1676008896,13128.206225249996,60.6386601300037,53583.85074936 2023-02-10,06:01:38.000,41,11074926,12445,0,1676008897,13128.280324660001,60.688004039999214,53583.92062056 2023-02-10,06:01:39.000,41,11074988,12645,0,1676008898,13128.293797279992,60.723249690003286,53583.87171072 2023-02-10,06:01:40.000,41,11074992,12805,0,1676008899,13128.293797279992,60.80079012000351,53583.885684960005 2023-02-10,06:01:41.000,41,11074974,12965,0,1676008900,13128.361160380002,60.87128142000438,53583.9695304 2023-02-10,06:01:42.000,41,11074963,12605,0,1676008901,13128.327478829997,60.92767445999925,53583.87171072 2023-02-10,06:01:43.000,41,11075007,12685,0,1676008902,13128.408314549997,60.9840675000014,53583.91363344 2023-02-10,06:01:44.000,41,11074993,12685,0,1676008903,13128.428523479997,60.962920110003324,53583.9695304 2023-02-10,06:01:45.000,41,11074981,12645,0,1676008904,13128.536304439993,61.082755319999706,53583.983504640004 2023-02-10,06:01:46.000,41,11074998,12565,0,1676008905,13128.583458609988,61.096853579998424,53583.9695304 2023-02-10,06:01:47.000,41,11075010,12485,0,1676008906,13128.529568129998,61.04750967000291,53583.94856904001 2023-02-10,06:01:48.000,41,11074953,12525,0,1676008907,13128.569985989998,61.139148360001855,53583.96254328 2023-02-10,06:01:49.000,41,11075006,12725,0,1676008908,13128.630612779998,61.188492270004645,53584.02542736001 2023-02-10,06:01:50.000,41,11075020,12485,0,1676008909,13128.684503259989,61.16029574999993,53584.01844024 2023-02-10,06:01:51.000,41,11074996,12805,0,1676008910,13128.657558019993,61.17439400999865,53583.99049176 2023-02-10,06:01:52.000,41,11075003,12445,0,1676008911,13128.671030639998,61.20259053000336,53583.983504640004 2023-02-10,06:01:53.000,41,11074998,12725,0,1676008912,13128.772075289999,61.188492270004645,53584.01145312 2023-02-10,06:01:54.000,41,11074982,12645,0,1676008913,13128.879856249994,61.195541400004004,53584.02542736001 2023-02-10,06:01:55.000,41,11074972,12765,0,1676008914,13128.94721934999,61.20963966000272,53583.92760768001 2023-02-10,06:01:56.000,41,11074972,12485,0,1676008915,13129.01458245,61.17439400999865,53583.99049176 2023-02-10,06:01:57.000,41,11074927,12525,0,1676008916,13129.08868185999,61.18144313999801,53583.94158192 2023-02-10,06:01:58.000,41,11074973,12725,0,1676008917,13129.1156271,61.20963966000272,53583.85773648001 2023-02-10,06:01:59.000,41,11074957,12605,0,1676008918,13129.304243779996,61.17439400999865,53583.87869784001 2023-02-10,06:02:00.000,41,11074962,12805,0,1676008919,13129.445706289996,61.16029574999993,53583.983504640004 2023-02-10,06:02:01.000,41,11074961,12445,0,1676008920,13129.438969980001,61.16734487999929,53583.94158192 2023-02-10,06:02:02.000,41,11074985,12605,0,1676008921,13129.573696179992,61.24488530999952,53583.91363344 2023-02-10,06:02:03.000,41,11074979,12925,0,1676008922,13129.735367619993,61.2307870500008,53583.95555616001 2023-02-10,06:02:04.000,41,11074946,12885,0,1676008923,13129.782521790003,61.24488530999952,53583.90664632001 2023-02-10,06:02:05.000,41,11074939,12805,0,1676008924,13129.742103930002,61.322425739999744,53583.94856904001 2023-02-10,06:02:06.000,41,11074951,12605,0,1676008925,13129.755576549993,61.38586791000125,53583.84376224 2023-02-10,06:02:07.000,41,11074947,12765,0,1676008926,13129.789258099998,61.44931008000276,53583.8996592 2023-02-10,06:02:08.000,41,11074961,12605,0,1676008927,13129.843148579988,61.50570312000491,53583.96254328 2023-02-10,06:02:09.000,41,11074957,12485,0,1676008928,13129.917247989993,61.47045747000084,53583.91363344 2023-02-10,06:02:10.000,41,11074992,12605,0,1676008929,13130.025028949989,61.498653989998274,53583.92760768001 2023-02-10,06:02:11.000,41,11074946,12605,0,1676008930,13130.08565573999,61.540948770001705,53583.934594800005 2023-02-10,06:02:12.000,41,11074976,12645,0,1676008931,13130.14628252999,61.51275225000427,53583.815813760004 2023-02-10,06:02:13.000,41,11074959,12645,0,1676008932,13130.21364563,61.4775066000002,53583.815813760004 2023-02-10,06:02:14.000,41,11074959,12605,0,1676008933,13130.33489921,61.46340834000148,53583.80183952 2023-02-10,06:02:15.000,41,11074974,12685,0,1676008934,13130.395526,61.39996616999997,53583.8647236 2023-02-10,06:02:16.000,41,11075011,12805,0,1676008935,13130.41573493,61.28718009000295,53583.80183952 2023-02-10,06:02:17.000,41,11074979,12685,0,1676008936,13130.523515889996,61.30127835000167,53583.78786528001 2023-02-10,06:02:18.000,41,11075024,12645,0,1676008937,13130.631296849991,61.22373792000144,53583.87171072 2023-02-10,06:02:19.000,41,11074993,12605,0,1676008938,13130.678451020001,61.139148360001855,53583.85773648001 2023-02-10,06:02:20.000,41,11074995,13045,0,1676008939,13130.752550429992,61.125050100003136,53583.75292968 2023-02-10,06:02:21.000,41,11074998,12365,0,1676008940,13130.813177219992,61.15324662000057,53583.7948524 2023-02-10,06:02:22.000,41,11074909,12565,0,1676008941,13130.894012939993,61.10390270999778,53583.75292968 2023-02-10,06:02:23.000,41,11074947,12725,0,1676008942,13130.900749250002,61.06160793000163,53583.7249812 2023-02-10,06:02:24.000,41,11075001,12765,0,1676008943,13131.001793899988,61.02636228000483,53583.75991680001 2023-02-10,06:02:25.000,41,11074963,12605,0,1676008944,13131.082629619988,60.97701837000204,53583.80183952 2023-02-10,06:02:26.000,41,11075007,12485,0,1676008945,13131.217355819994,60.906527070001175,53583.78087816001 2023-02-10,06:02:27.000,41,11074980,12925,0,1676008946,13131.170201649998,60.82898664000095,53583.69004560001 2023-02-10,06:02:28.000,41,11074962,12725,0,1676008947,13131.32513677999,60.7725935999988,53583.717994080005 2023-02-10,06:02:29.000,41,11075001,12565,0,1676008948,13131.419445119995,60.723249690003286,53583.7249812 2023-02-10,06:02:30.000,41,11075001,12765,0,1676008949,13131.560907629995,60.63161100000434,53583.66209712001 2023-02-10,06:02:31.000,41,11075025,12605,0,1676008950,13131.58785286999,60.6386601300037,53583.71100696001 2023-02-10,06:02:32.000,41,11074997,12565,0,1676008951,13131.63500704,60.58931622000091,53583.70401984 2023-02-10,06:02:33.000,41,11074983,12725,0,1676008952,13131.729315379991,60.56816883000283,53583.669084240006 2023-02-10,06:02:34.000,41,11074994,12685,0,1676008953,13131.789942169991,60.56816883000283,53583.75292968 2023-02-10,06:02:35.000,41,11074946,12805,0,1676008954,13131.762996929996,60.61046360999899,53583.73895544001 2023-02-10,06:02:36.000,41,11074989,12765,0,1676008955,13131.803414789996,60.60341447999963,53583.68305848 2023-02-10,06:02:37.000,41,11074996,12765,0,1676008956,13131.661952279996,60.57521796000219,53583.64113576001 2023-02-10,06:02:38.000,41,11074990,12605,0,1676008957,13131.59458918,60.561119700003474,53583.61318728001 2023-02-10,06:02:39.000,41,11074974,12725,0,1676008958,13131.601325489995,60.65275839000242,53583.67607136 2023-02-10,06:02:40.000,41,11075001,12845,0,1676008959,13131.66868858999,60.65275839000242,53583.65511 2023-02-10,06:02:41.000,41,11074972,12485,0,1676008960,13131.63500704,60.680954909999855,53583.57825168 2023-02-10,06:02:42.000,41,11074983,12445,0,1676008961,13131.56764393999,60.71620056000393,53583.599213040005 2023-02-10,06:02:43.000,41,11074986,12605,0,1676008962,13131.621534419995,60.680954909999855,53583.55729032 2023-02-10,06:02:44.000,41,11074940,12805,0,1676008963,13131.59458918,60.688004039999214,53583.50838048 2023-02-10,06:02:45.000,41,11074981,12605,0,1676008964,13131.61479811,60.688004039999214,53583.501393360006 2023-02-10,06:02:46.000,41,11075000,12845,0,1676008965,13131.6754249,60.63161100000434,53583.40357368001 2023-02-10,06:02:47.000,41,11075013,12765,0,1676008966,13131.66868858999,60.57521796000219,53583.312741120004 2023-02-10,06:02:48.000,41,11074937,12845,0,1676008967,13131.789942169991,60.490628400002606,53583.38959944 2023-02-10,06:02:49.000,41,11074993,12685,0,1676008968,13131.843832649996,60.37079318999895,53583.36165096 2023-02-10,06:02:50.000,41,11074959,12605,0,1676008969,13131.911195749992,60.30030188999808,53583.32671536001 2023-02-10,06:02:51.000,41,11074948,12685,0,1676008970,13131.944877299997,60.215712329998496,53583.25684416001 2023-02-10,06:02:52.000,41,11074995,12765,0,1676008971,13131.890986819992,60.10997538000083,53583.12408888 2023-02-10,06:02:53.000,41,11074993,13005,0,1676008972,13131.897723130001,60.081778860003396,53583.11011464001 2023-02-10,06:02:54.000,41,11074977,12845,0,1676008973,13131.951613609992,60.039484079999966,53583.01928208001 2023-02-10,06:02:55.000,41,11074999,12765,0,1676008974,13131.870777889992,59.94079626000166,53582.96338512 2023-02-10,06:02:56.000,41,11074966,13005,0,1676008975,13131.810151099991,59.835059310004,53582.8865268 2023-02-10,06:02:57.000,41,11074981,12845,0,1676008976,13131.71584276,59.84915757000272,53582.82364272001 2023-02-10,06:02:58.000,41,11074960,12645,0,1676008977,13131.621534419995,59.79276453000057,53582.71883592 2023-02-10,06:02:59.000,41,11074959,12885,0,1676008978,13131.58785286999,59.679978450003546,53582.69088744 2023-02-10,06:03:00.000,41,11074979,12845,0,1676008979,13131.4733356,59.679978450003546,53582.60005488 2023-02-10,06:03:01.000,41,11074948,12365,0,1676008980,13131.32513677999,59.67292932000419,53582.544157920005 2023-02-10,06:03:02.000,41,11074970,12765,0,1676008981,13131.156729029994,59.65883105999819,53582.376467040005 2023-02-10,06:03:03.000,41,11074972,12765,0,1676008982,13130.860331390002,59.61653628000204,53582.2227504 2023-02-10,06:03:04.000,41,11075003,12525,0,1676008983,13130.806440909997,59.61653628000204,53582.1878148 2023-02-10,06:03:05.000,41,11074998,12485,0,1676008984,13130.644769469996,59.5883397600046,53582.089995120004 2023-02-10,06:03:06.000,41,11074970,12725,0,1676008985,13130.395526,59.54604498000117,53581.89435576001 2023-02-10,06:03:07.000,41,11074989,12565,0,1676008986,13130.179964079995,59.56014323999989,53581.81051032 2023-02-10,06:03:08.000,41,11075012,12845,0,1676008987,13130.099128359994,59.52489759000309,53581.635832320004 2023-02-10,06:03:09.000,41,11075004,12605,0,1676008988,13129.984611089989,59.468504550000944,53581.5240384 2023-02-10,06:03:10.000,41,11074956,12765,0,1676008989,13129.890302749998,59.48965193999902,53581.34237328001 2023-02-10,06:03:11.000,41,11074959,12605,0,1676008990,13129.795994409993,59.412111509998795,53581.251540720004 2023-02-10,06:03:12.000,41,11074951,12645,0,1676008991,13129.762312860003,59.405062379999436,53581.07686272001 2023-02-10,06:03:13.000,41,11074971,12525,0,1676008992,13129.735367619993,59.461455420001585,53580.95109456 2023-02-10,06:03:14.000,41,11074956,12725,0,1676008993,13129.769049169998,59.48260280999966,53580.86026200001 2023-02-10,06:03:15.000,41,11075033,12685,0,1676008994,13129.694949759993,59.50375019999774,53580.72051960001 2023-02-10,06:03:16.000,41,11074967,12565,0,1676008995,13129.634322969992,59.53194672000245,53580.55282872001 2023-02-10,06:03:17.000,41,11075005,12645,0,1676008996,13129.587168799997,59.56719236999925,53580.46898328 2023-02-10,06:03:18.000,41,11074970,12885,0,1676008997,13129.553487249992,59.56719236999925,53580.34321512 2023-02-10,06:03:19.000,41,11074978,12725,0,1676008998,13129.573696179992,59.56014323999989,53580.22443408 2023-02-10,06:03:20.000,41,11074996,12365,0,1676008999,13129.587168799997,59.56719236999925,53580.10565304 2023-02-10,06:03:21.000,41,11075013,12725,0,1676009000,13129.560223560002,59.56014323999989,53579.930975040006 2023-02-10,06:03:22.000,41,11074939,12765,0,1676009001,13129.546750939997,59.517848460003734,53579.81918112 2023-02-10,06:03:23.000,41,11074994,12605,0,1676009002,13129.546750939997,59.48260280999966,53579.79821976 2023-02-10,06:03:24.000,41,11074953,12965,0,1676009003,13129.566959869997,59.447357160002866,53579.65847736 2023-02-10,06:03:25.000,41,11074992,12605,0,1676009004,13129.519805700002,59.36981673000264,53579.595593280006 2023-02-10,06:03:26.000,41,11074986,12765,0,1676009005,13129.479387840001,59.38391499000136,53579.427902400006 2023-02-10,06:03:27.000,41,11074975,12805,0,1676009006,13129.445706289996,59.419160639998154,53579.33008272001 2023-02-10,06:03:28.000,41,11074944,12805,0,1676009007,13129.438969980001,59.32752194999921,53579.27418576 2023-02-10,06:03:29.000,41,11074948,12685,0,1676009008,13129.33792533,59.30637456000113,53579.20431456 2023-02-10,06:03:30.000,41,11074986,12525,0,1676009009,13129.203199129995,59.34866934000456,53579.071559280004 2023-02-10,06:03:31.000,41,11074946,12765,0,1676009010,13129.05500031,59.32047281999985,53579.022649440005 2023-02-10,06:03:32.000,41,11074947,12685,0,1676009011,13128.86638362999,59.30637456000113,53578.82701008001 2023-02-10,06:03:33.000,41,11075001,12405,0,1676009012,13128.805756839989,59.29227630000241,53578.71521616 2023-02-10,06:03:34.000,41,11075012,12685,0,1676009013,13128.805756839989,59.278178040003695,53578.58246088001 2023-02-10,06:03:35.000,41,11074964,12885,0,1676009014,13128.799020529994,59.25703064999834,53578.5545124 2023-02-10,06:03:36.000,41,11074989,12765,0,1676009015,13128.731657429998,59.228834130000905,53578.42874424 2023-02-10,06:03:37.000,41,11074987,12645,0,1676009016,13128.765338979989,59.15834283000004,53578.35887304 2023-02-10,06:03:38.000,41,11074989,12445,0,1676009017,13128.724921119989,59.108998920004524,53578.27502760001 2023-02-10,06:03:39.000,41,11074975,12725,0,1676009018,13128.623876469988,59.059655010001734,53578.15624656001 2023-02-10,06:03:40.000,41,11074992,12725,0,1676009019,13128.529568129998,59.0314584900043,53578.04445264 2023-02-10,06:03:41.000,41,11074956,12725,0,1676009020,13128.489150269997,58.96096719000343,53577.93265872 2023-02-10,06:03:42.000,41,11074975,12525,0,1676009021,13128.441996100002,59.010311099998944,53577.82785192 2023-02-10,06:03:43.000,41,11075005,12525,0,1676009022,13128.334215139992,58.95391806000407,53577.68810952 2023-02-10,06:03:44.000,41,11074964,12805,0,1676009023,13128.361160380002,58.91867241,53577.60426408001 2023-02-10,06:03:45.000,41,11074980,12565,0,1676009024,13128.394841929992,58.876377630003844,53577.54138 2023-02-10,06:03:46.000,41,11074978,12845,0,1676009025,13128.394841929992,58.80588633000298,53577.47849592 2023-02-10,06:03:47.000,41,11074968,12525,0,1676009026,13128.421787170002,58.777689809998265,53577.43657320001 2023-02-10,06:03:48.000,41,11074943,12645,0,1676009027,13128.367896689997,58.79883720000362,53577.20599824 2023-02-10,06:03:49.000,41,11074959,12605,0,1676009028,13128.327478829997,58.80588633000298,53577.20599824 2023-02-10,06:03:50.000,41,11074995,12605,0,1676009029,13128.334215139992,58.84113197999977,53577.14311416 2023-02-10,06:03:51.000,41,11075000,12765,0,1676009030,13128.212961559992,58.89047589000256,53577.059268720004 2023-02-10,06:03:52.000,41,11075038,12965,0,1676009031,13128.111916909991,58.86227936999785,53576.91952632 2023-02-10,06:03:53.000,41,11074976,12765,0,1676009032,13128.044553809996,58.84113197999977,53576.90555208001 2023-02-10,06:03:54.000,41,11074981,12445,0,1676009033,13127.97045439999,58.84113197999977,53576.88459072001 2023-02-10,06:03:55.000,41,11075005,12805,0,1676009034,13127.93677285,58.819984590001695,53576.793758160005 2023-02-10,06:03:56.000,41,11074973,12525,0,1676009035,13127.87614606,58.73539503000211,53576.7029256 2023-02-10,06:03:57.000,41,11074990,12645,0,1676009036,13127.8357282,58.67900198999996,53576.59113168 2023-02-10,06:03:58.000,41,11074987,12965,0,1676009037,13127.761628789995,58.70719851000467,53576.54222184 2023-02-10,06:03:59.000,41,11075008,12565,0,1676009038,13127.73468355,58.68605111999932,53576.507286240005 2023-02-10,06:04:00.000,41,11074988,12965,0,1676009039,13127.73468355,58.62965808000445,53576.46536352 2023-02-10,06:04:01.000,41,11074996,12605,0,1676009040,13127.64711151999,58.60851068999909,53576.41645368 2023-02-10,06:04:02.000,41,11074959,12605,0,1676009041,13127.593221039999,58.61555981999845,53576.36055672001 2023-02-10,06:04:03.000,41,11074984,12805,0,1676009042,13127.539330559994,58.55916678000358,53576.318634 2023-02-10,06:04:04.000,41,11074978,12805,0,1676009043,13127.451758529998,58.49572461000207,53576.220814320004 2023-02-10,06:04:05.000,41,11074933,12605,0,1676009044,13127.370922809998,58.43228244000056,53576.16491736001 2023-02-10,06:04:06.000,41,11074996,12725,0,1676009045,13127.242932920002,58.368840269999055,53576.053123440004 2023-02-10,06:04:07.000,41,11074982,12765,0,1676009046,13127.189042439997,58.33359462000226,53576.053123440004 2023-02-10,06:04:08.000,41,11074978,12885,0,1676009047,13127.141888270002,58.234906800003955,53576.074084800006 2023-02-10,06:04:09.000,41,11074951,13005,0,1676009048,13127.081261480002,58.10802246000094,53576.03216208 2023-02-10,06:04:10.000,41,11075004,12285,0,1676009049,13126.953271589991,58.0798259400035,53575.85748408001 2023-02-10,06:04:11.000,41,11074969,12525,0,1676009050,13126.919590040001,57.98113811999792,53575.885432560004 2023-02-10,06:04:12.000,41,11074979,12645,0,1676009051,13126.71750074,57.840155520003464,53575.80158712 2023-02-10,06:04:13.000,41,11074968,12605,0,1676009052,13126.52888405999,57.727369439999165,53575.62690912 2023-02-10,06:04:14.000,41,11075005,12645,0,1676009053,13126.414366789999,57.64277987999958,53575.6548576 2023-02-10,06:04:15.000,41,11075022,12725,0,1676009054,13126.293113209998,57.544092060001276,53575.59197352001 2023-02-10,06:04:16.000,41,11074974,12605,0,1676009055,13126.205541179988,57.431305980004254,53575.52908944 2023-02-10,06:04:17.000,41,11074966,12605,0,1676009056,13125.996715569992,57.35376555000403,53575.501140960005 2023-02-10,06:04:18.000,41,11074970,12525,0,1676009057,13125.767681029996,57.33966728999803,53575.37537280001 2023-02-10,06:04:19.000,41,11075024,12925,0,1676009058,13125.646427449996,57.24802859999909,53575.34742432001 2023-02-10,06:04:20.000,41,11075002,12805,0,1676009059,13125.47128338999,57.21983208000165,53575.26357888 2023-02-10,06:04:21.000,41,11074951,12925,0,1676009060,13125.282666709994,57.21278295000229,53575.20768192001 2023-02-10,06:04:22.000,41,11074979,12725,0,1676009061,13125.080577409994,57.191635560004215,53575.05396528 2023-02-10,06:04:23.000,41,11075013,12765,0,1676009062,13124.885224420002,57.12114426000335,53574.99108120001 2023-02-10,06:04:24.000,41,11074951,12565,0,1676009063,13124.689871429997,57.05770209000184,53574.998068320005 2023-02-10,06:04:25.000,41,11074975,12685,0,1676009064,13124.568617849996,56.99425992000033,53574.90723576 2023-02-10,06:04:26.000,41,11075010,12685,0,1676009065,13124.366528549996,56.909670360000746,53574.84435168001 2023-02-10,06:04:27.000,41,11075046,12645,0,1676009066,13124.11054876999,56.80393341000308,53574.732557760006 2023-02-10,06:04:28.000,41,11075034,12645,0,1676009067,13123.928668399989,56.64180342000327,53574.70460928001 2023-02-10,06:04:29.000,41,11075043,12605,0,1676009068,13123.713106479998,56.52901733999897,53574.58582824001 2023-02-10,06:04:30.000,41,11074975,12485,0,1676009069,13123.544698730002,56.39508387000387,53574.50896992001 2023-02-10,06:04:31.000,41,11074984,12605,0,1676009070,13123.308927879996,56.25410127000214,53574.48102144 2023-02-10,06:04:32.000,41,11074948,12645,0,1676009071,13123.15399274999,56.162462580003194,53574.39018888001 2023-02-10,06:04:33.000,41,11074975,12565,0,1676009072,13123.01253023999,56.07787302000361,53574.33429192 2023-02-10,06:04:34.000,41,11075004,12605,0,1676009073,13122.87106772999,55.97918519999803,53574.29935632001 2023-02-10,06:04:35.000,41,11074967,12605,0,1676009074,13122.675714739999,55.95803780999995,53574.24345936 2023-02-10,06:04:36.000,41,11074968,12605,0,1676009075,13122.527515919988,55.99328346000402,53574.13865256 2023-02-10,06:04:37.000,41,11074976,12805,0,1676009076,13122.271536139997,55.98623433000466,53574.03384576001 2023-02-10,06:04:38.000,41,11075006,12645,0,1676009077,13122.163755180001,56.02852911000082,53573.991923040005 2023-02-10,06:04:39.000,41,11075010,12805,0,1676009078,13122.082919460001,56.06377476000489,53574.040832880004 2023-02-10,06:04:40.000,41,11074973,12605,0,1676009079,13121.97513849999,56.113118670000404,53573.97096168 2023-02-10,06:04:41.000,41,11074980,12685,0,1676009080,13121.85388491999,56.19065910000063,53573.95698744 2023-02-10,06:04:42.000,41,11074982,12725,0,1676009081,13121.75957658,56.24705214000278,53573.92205184 2023-02-10,06:04:43.000,41,11075017,12565,0,1676009082,13121.65853193,56.29639604999829,53573.92903896 2023-02-10,06:04:44.000,41,11074976,12645,0,1676009083,13121.564223589994,56.37393647999852,53573.88711624001 2023-02-10,06:04:45.000,41,11074967,12645,0,1676009084,13121.476651559999,56.43032952000067,53573.83121928 2023-02-10,06:04:46.000,41,11074944,12685,0,1676009085,13121.362134289993,56.46557517000474,53573.726412480006 2023-02-10,06:04:47.000,41,11074958,12405,0,1676009086,13121.234144399998,56.4726243000041,53573.74737384001 2023-02-10,06:04:48.000,41,11074994,12805,0,1676009087,13121.173517609997,56.52901733999897,53573.78929656 2023-02-10,06:04:49.000,41,11074967,12925,0,1676009088,13121.126363440002,56.59950863999984,53573.81724504001 2023-02-10,06:04:50.000,41,11074953,12725,0,1676009089,13121.085945580002,56.59950863999984,53573.78929656 2023-02-10,06:04:51.000,41,11075017,12525,0,1676009090,13121.025318790002,56.564262990003044,53573.84519352001 2023-02-10,06:04:52.000,41,11074980,12725,0,1676009091,13120.883856280001,56.62770516000455,53573.705451120004 2023-02-10,06:04:53.000,41,11075002,13005,0,1676009092,13120.924274140001,56.677049070000066,53573.726412480006 2023-02-10,06:04:54.000,41,11074985,12645,0,1676009093,13120.917537829991,56.684098199999426,53573.86615488001 2023-02-10,06:04:55.000,41,11074943,12565,0,1676009094,13120.944483070001,56.64885255000263,53573.81724504001 2023-02-10,06:04:56.000,41,11074975,12645,0,1676009095,13120.863647350001,56.63475429000391,53573.79628368001 2023-02-10,06:04:57.000,41,11074985,12685,0,1676009096,13120.877119969991,56.677049070000066,53573.84519352001 2023-02-10,06:04:58.000,41,11074954,12765,0,1676009097,13120.897328899991,56.63475429000391,53573.90109048 2023-02-10,06:04:59.000,41,11075008,12485,0,1676009098,13120.84343842,56.57836125000176,53573.90109048 2023-02-10,06:05:00.000,41,11074998,12565,0,1676009099,13120.627876499995,56.564262990003044,53573.81724504001 2023-02-10,06:05:01.000,41,11074951,12805,0,1676009100,13120.67503066999,56.63475429000391,53573.92205184 2023-02-10,06:05:02.000,41,11075008,12765,0,1676009101,13120.60093126,56.64180342000327,53573.91506472001 2023-02-10,06:05:03.000,41,11074977,12605,0,1676009102,13120.506622919995,56.698196459998144,53573.90109048 2023-02-10,06:05:04.000,41,11075025,12565,0,1676009103,13120.506622919995,56.71229472000414,53574.040832880004 2023-02-10,06:05:05.000,41,11074952,13165,0,1676009104,13120.54030447,56.76868775999901,53574.06878136 2023-02-10,06:05:06.000,41,11074960,12685,0,1676009105,13120.506622919995,56.88147384000331,53574.08275560001 2023-02-10,06:05:07.000,41,11074993,12485,0,1676009106,13120.39210564999,56.966063400002895,53574.05480712001 2023-02-10,06:05:08.000,41,11074950,12805,0,1676009107,13120.47294136999,56.973112530002254,53574.13865256 2023-02-10,06:05:09.000,41,11074971,13045,0,1676009108,13120.43925982,57.04360383000312,53574.159613920005 2023-02-10,06:05:10.000,41,11075010,12725,0,1676009109,13120.466205059995,57.20573382000293,53574.15262680001 2023-02-10,06:05:11.000,41,11074998,12805,0,1676009110,13120.45946875,57.2762251200038,53574.24345936 2023-02-10,06:05:12.000,41,11074988,12565,0,1676009111,13120.385369339994,57.36081468000339,53574.22249800001 2023-02-10,06:05:13.000,41,11075010,12725,0,1676009112,13120.365160409994,57.424256850004895,53574.28538208 2023-02-10,06:05:14.000,41,11074981,12805,0,1676009113,13120.41231457999,57.551141190000635,53574.33429192 2023-02-10,06:05:15.000,41,11075025,12525,0,1676009114,13120.35168778999,57.58638684000471,53574.35525328 2023-02-10,06:05:16.000,41,11074983,12565,0,1676009115,13120.318006239999,57.64982900999894,53574.33429192 2023-02-10,06:05:17.000,41,11074927,12685,0,1676009116,13120.230434209989,57.71327118000045,53574.29935632001 2023-02-10,06:05:18.000,41,11074996,12845,0,1676009117,13120.169807419989,57.734418569998525,53574.31333056 2023-02-10,06:05:19.000,41,11074973,12605,0,1676009118,13120.250643139989,57.74851683000452,53574.3622404 2023-02-10,06:05:20.000,41,11074980,12725,0,1676009119,13120.270852069989,57.826057260004745,53574.38320176 2023-02-10,06:05:21.000,41,11074956,12765,0,1676009120,13120.277588379999,57.8683520400009,53574.41813736001 2023-02-10,06:05:22.000,41,11074996,12645,0,1676009121,13120.196752659998,57.903597689997696,53574.47403432 2023-02-10,06:05:23.000,41,11075034,12565,0,1676009122,13120.156334799998,57.93179421000241,53574.36922752001 2023-02-10,06:05:24.000,41,11074979,12605,0,1676009123,13120.183280039993,58.002285510003276,53574.40416312 2023-02-10,06:05:25.000,41,11074996,12685,0,1676009124,13120.257379449999,58.002285510003276,53574.40416312 2023-02-10,06:05:26.000,41,11075038,12685,0,1676009125,13120.250643139989,58.03753116000007,53574.41115024 2023-02-10,06:05:27.000,41,11075004,12765,0,1676009126,13120.156334799998,58.10802246000094,53574.30634344 2023-02-10,06:05:28.000,41,11075013,12605,0,1676009127,13120.216961589998,58.178513760001806,53574.38320176 2023-02-10,06:05:29.000,41,11075011,12645,0,1676009128,13120.284324689994,58.10802246000094,53574.40416312 2023-02-10,06:05:30.000,41,11075015,12565,0,1676009129,13120.311269929989,58.178513760001806,53574.494995680005 2023-02-10,06:05:31.000,41,11074967,12445,0,1676009130,13120.284324689994,58.22080853999796,53574.41115024 2023-02-10,06:05:32.000,41,11074962,12805,0,1676009131,13120.250643139989,58.25605419000203,53574.30634344 2023-02-10,06:05:33.000,41,11074970,12565,0,1676009132,13120.324742549994,58.27015245000075,53574.3622404 2023-02-10,06:05:34.000,41,11074995,12525,0,1676009133,13120.41905089,58.3265454900029,53574.446085840005 2023-02-10,06:05:35.000,41,11075027,12725,0,1676009134,13120.506622919995,58.35474201000034,53574.48800856001 2023-02-10,06:05:36.000,41,11074974,12765,0,1676009135,13120.506622919995,58.418184180001845,53574.41813736001 2023-02-10,06:05:37.000,41,11075005,12845,0,1676009136,13120.60093126,58.45342982999864,53574.397176000006 2023-02-10,06:05:38.000,41,11074958,12685,0,1676009137,13120.74239377,58.467528090004635,53574.46704720001 2023-02-10,06:05:39.000,41,11074988,12805,0,1676009138,13120.7626027,58.44638069999928,53574.45307296 2023-02-10,06:05:40.000,41,11074953,12725,0,1676009139,13120.769339009996,58.49572461000207,53574.48800856001 2023-02-10,06:05:41.000,41,11074965,12685,0,1676009140,13120.904065210001,58.52392112999951,53574.43909872001 2023-02-10,06:05:42.000,41,11075024,12645,0,1676009141,13120.957955689992,58.54506852000486,53574.41115024 2023-02-10,06:05:43.000,41,11074983,12605,0,1676009142,13120.998373549992,58.62965808000445,53574.41813736001 2023-02-10,06:05:44.000,41,11074993,12925,0,1676009143,13121.072472959997,58.71424764000403,53574.5019828 2023-02-10,06:05:45.000,41,11074990,12845,0,1676009144,13121.160044989992,58.79883720000362,53574.55787976001 2023-02-10,06:05:46.000,41,11075011,12645,0,1676009145,13121.119627129992,58.93981979999808,53574.59980248 2023-02-10,06:05:47.000,41,11074999,12485,0,1676009146,13121.160044989992,59.06670414000109,53574.6417252 2023-02-10,06:05:48.000,41,11074933,12805,0,1676009147,13121.119627129992,59.24293238999962,53574.613776720005 2023-02-10,06:05:49.000,41,11074993,12565,0,1676009148,13121.126363440002,59.36981673000264,53574.59281536 2023-02-10,06:05:50.000,41,11075012,12805,0,1676009149,13121.146572370002,59.49670106999838,53574.65569944001 2023-02-10,06:05:51.000,41,11074951,12765,0,1676009150,13121.180253919993,59.6235854100014,53574.711596400004 2023-02-10,06:05:52.000,41,11074965,12725,0,1676009151,13121.180253919993,59.73637148999842,53574.62076384 2023-02-10,06:05:53.000,41,11074955,12605,0,1676009152,13121.261089639993,59.77866627000185,53574.72557064001 2023-02-10,06:05:54.000,41,11074984,12605,0,1676009153,13121.355397979998,59.863255830001435,53574.75351912001 2023-02-10,06:05:55.000,41,11074978,12525,0,1676009154,13121.456442629998,59.870304960000794,53574.70460928001 2023-02-10,06:05:56.000,41,11074981,12445,0,1676009155,13121.61137775999,59.92669800000294,53574.781467600005 2023-02-10,06:05:57.000,41,11074971,12525,0,1676009156,13121.75284026999,59.905550610004866,53574.76050624 2023-02-10,06:05:58.000,41,11074977,12805,0,1676009157,13121.83367598999,59.94079626000166,53574.732557760006 2023-02-10,06:05:59.000,41,11075012,12845,0,1676009158,13121.97513849999,59.99014017000445,53574.80242896001 2023-02-10,06:06:00.000,41,11075020,12525,0,1676009159,13122.150282559996,60.06768060000468,53574.92121000001 2023-02-10,06:06:01.000,41,11074977,12685,0,1676009160,13122.318690309992,60.088827990002756,53574.97011984001 2023-02-10,06:06:02.000,41,11075011,12605,0,1676009161,13122.419734959993,60.095877120002115,53574.96313272 2023-02-10,06:06:03.000,41,11074959,12605,0,1676009162,13122.554461159998,60.16636842000298,53575.046978160004 2023-02-10,06:06:04.000,41,11074976,12645,0,1676009163,13122.648769499989,60.22981059000449,53575.07492664 2023-02-10,06:06:05.000,41,11074964,12645,0,1676009164,13122.783495699994,60.314400150004076,53575.10986224001 2023-02-10,06:06:06.000,41,11074956,12485,0,1676009165,13122.85759511,60.3919405800043,53575.12383648 2023-02-10,06:06:07.000,41,11074976,12845,0,1676009166,13122.9182219,60.455382749998535,53575.20768192001 2023-02-10,06:06:08.000,41,11074981,12685,0,1676009167,13123.05968441,60.60341447999963,53575.30550160001 2023-02-10,06:06:09.000,41,11074987,12565,0,1676009168,13123.15399274999,60.58226709000155,53575.36139856 2023-02-10,06:06:10.000,41,11074938,12805,0,1676009169,13123.302191570001,60.58226709000155,53575.41729552 2023-02-10,06:06:11.000,41,11074975,12605,0,1676009170,13123.403236220001,60.6386601300037,53575.46620536 2023-02-10,06:06:12.000,41,11074976,12565,0,1676009171,13123.477335629992,60.737347950002004,53575.501140960005 2023-02-10,06:06:13.000,41,11074954,12765,0,1676009172,13123.612061829997,60.7725935999988,53575.53607656 2023-02-10,06:06:14.000,41,11075008,12685,0,1676009173,13123.760260649993,60.80783925000287,53575.6548576 2023-02-10,06:06:15.000,41,11074968,12645,0,1676009174,13123.881514229994,60.850134029999026,53575.78062576001 2023-02-10,06:06:16.000,41,11074979,12645,0,1676009175,13124.00950411999,60.89242881000246,53575.82254848 2023-02-10,06:06:17.000,41,11074991,12845,0,1676009176,13124.15770294,61.01226401999884,53575.89241968 2023-02-10,06:06:18.000,41,11074986,12605,0,1676009177,13124.406946409996,61.04046054000355,53576.02517496001 2023-02-10,06:06:19.000,41,11075029,12725,0,1676009178,13124.555145229991,61.06160793000163,53576.004213600005 2023-02-10,06:06:20.000,41,11074978,12525,0,1676009179,13124.696607739992,61.125050100003136,53576.1090204 2023-02-10,06:06:21.000,41,11074994,12845,0,1676009180,13124.871751799998,61.18144313999801,53576.25574992 2023-02-10,06:06:22.000,41,11074996,12525,0,1676009181,13125.019950619993,61.21668879000208,53576.27671128 2023-02-10,06:06:23.000,41,11074980,12805,0,1676009182,13125.215303609999,61.28718009000295,53576.34658248 2023-02-10,06:06:24.000,41,11074969,12805,0,1676009183,13125.43086552999,61.3294748699991,53576.54222184 2023-02-10,06:06:25.000,41,11074939,12565,0,1676009184,13125.59253696999,61.41406442999869,53576.6330544 2023-02-10,06:06:26.000,41,11074998,12885,0,1676009185,13125.713790549991,61.43521182000404,53576.744848320006 2023-02-10,06:06:27.000,41,11075034,12765,0,1676009186,13125.848516749997,61.484555729999556,53576.793758160005 2023-02-10,06:06:28.000,41,11075003,12805,0,1676009187,13125.996715569992,61.52685051000299,53576.95446192001 2023-02-10,06:06:29.000,41,11074996,12605,0,1676009188,13126.171859629998,61.56914528999914,53577.0872172 2023-02-10,06:06:30.000,41,11075016,13005,0,1676009189,13126.360476309994,61.58324354999786,53577.21298536 2023-02-10,06:06:31.000,41,11074968,12925,0,1676009190,13126.50867512999,61.60439094000321,53577.28285656 2023-02-10,06:06:32.000,41,11074997,12525,0,1676009191,13126.643401329995,61.65373484999873,53577.38067624 2023-02-10,06:06:33.000,41,11075009,12605,0,1676009192,13126.852226939991,61.67488224000408,53577.527405759996 2023-02-10,06:06:34.000,41,11074967,12645,0,1676009193,13126.993689449992,61.68193137000344,53577.730032240004 2023-02-10,06:06:35.000,41,11074964,12725,0,1676009194,13127.067788859997,61.79471745000046,53577.81387768 2023-02-10,06:06:36.000,41,11074947,12725,0,1676009195,13127.101470410002,61.79471745000046,53577.93964584001 2023-02-10,06:06:37.000,41,11075038,12765,0,1676009196,13127.175569819992,61.85815962000197,53577.93964584001 2023-02-10,06:06:38.000,41,11074991,12645,0,1676009197,13127.330504949998,61.91455266000412,53578.135285200005 2023-02-10,06:06:39.000,41,11074997,12605,0,1676009198,13127.438285909993,61.92865092000284,53578.254066240006 2023-02-10,06:06:40.000,41,11074983,12605,0,1676009199,13127.586484729989,61.9357000500022,53578.421757120006 2023-02-10,06:06:41.000,41,11075024,12725,0,1676009200,13127.640375209994,62.02028961000178,53578.54752528 2023-02-10,06:06:42.000,41,11074985,12765,0,1676009201,13127.660584139994,62.10487917000137,53578.638357840005 2023-02-10,06:06:43.000,41,11074957,13045,0,1676009202,13127.72794723999,62.1471739500048,53578.77111312 2023-02-10,06:06:44.000,41,11074999,12605,0,1676009203,13127.73468355,62.16127221000352,53578.91085552 2023-02-10,06:06:45.000,41,11074999,12805,0,1676009204,13127.73468355,62.19651786000031,53579.02963656 2023-02-10,06:06:46.000,41,11074999,12725,0,1676009205,13127.660584139994,62.21766524999839,53579.071559280004 2023-02-10,06:06:47.000,41,11074982,12685,0,1676009206,13127.653847829999,62.26700916000118,53579.21130168001 2023-02-10,06:06:48.000,41,11075012,12605,0,1676009207,13127.721210929994,62.28815654999926,53579.358031200005 2023-02-10,06:06:49.000,41,11074990,12605,0,1676009208,13127.72794723999,62.31635307000397,53579.48379936 2023-02-10,06:06:50.000,41,11074996,12605,0,1676009209,13127.77510141,62.29520567999862,53579.6025804 2023-02-10,06:06:51.000,41,11074931,12765,0,1676009210,13127.78857402999,62.302254809997976,53579.623541760004 2023-02-10,06:06:52.000,41,11074984,12485,0,1676009211,13127.761628789995,62.25291090000246,53579.67943872 2023-02-10,06:06:53.000,41,11074999,12605,0,1676009212,13127.79531034,62.238812640003744,53579.80520688001 2023-02-10,06:06:54.000,41,11075016,12605,0,1676009213,13127.82899188999,62.21766524999839,53579.85411672001 2023-02-10,06:06:55.000,41,11075006,12565,0,1676009214,13127.862673439995,62.19651786000031,53579.96591064 2023-02-10,06:06:56.000,41,11074962,12605,0,1676009215,13127.862673439995,62.16127221000352,53580.03578184 2023-02-10,06:06:57.000,41,11074973,12565,0,1676009216,13127.88961867999,62.126026559999445,53580.11264016 2023-02-10,06:06:58.000,41,11075043,12685,0,1676009217,13127.923300229995,62.09078091000265,53580.21744696001 2023-02-10,06:06:59.000,41,11074965,12805,0,1676009218,13127.95698178,62.04848612999922,53580.266356800006 2023-02-10,06:07:00.000,41,11074958,12605,0,1676009219,13127.95698178,62.04143699999986,53580.28731816001 2023-02-10,06:07:01.000,41,11074999,12605,0,1676009220,13127.943509159995,62.06258438999794,53580.37815072 2023-02-10,06:07:02.000,41,11074981,12405,0,1676009221,13127.87614606,62.02028961000178,53580.42706056001 2023-02-10,06:07:03.000,41,11075011,12645,0,1676009222,13127.8357282,62.07668265000393,53580.461996160004 2023-02-10,06:07:04.000,41,11074984,12685,0,1676009223,13127.862673439995,61.949798310000915,53580.59475144001 2023-02-10,06:07:05.000,41,11074996,12725,0,1676009224,13127.822255579995,61.91455266000412,53580.6157128 2023-02-10,06:07:06.000,41,11074913,12565,0,1676009225,13127.741419859994,61.92865092000284,53580.67859688 2023-02-10,06:07:07.000,41,11074971,12565,0,1676009226,13127.674056759999,61.90750353000476,53580.685584 2023-02-10,06:07:08.000,41,11075013,12845,0,1676009227,13127.640375209994,61.86520875000133,53580.74148096001 2023-02-10,06:07:09.000,41,11074998,12925,0,1676009228,13127.586484729989,61.900454399998125,53580.78340368 2023-02-10,06:07:10.000,41,11074982,12765,0,1676009229,13127.552803179999,61.92160179000348,53580.77641656 2023-02-10,06:07:11.000,41,11075008,12605,0,1676009230,13127.519121629994,61.98504395999771,53580.818339280006 2023-02-10,06:07:12.000,41,11074970,12685,0,1676009231,13127.471967459998,61.956847440000274,53580.80436504 2023-02-10,06:07:13.000,41,11074997,12565,0,1676009232,13127.404604359988,61.97799482999835,53580.83930064001 2023-02-10,06:07:14.000,41,11075021,12845,0,1676009233,13127.471967459998,61.949798310000915,53580.95808168001 2023-02-10,06:07:15.000,41,11075005,12765,0,1676009234,13127.451758529998,61.92160179000348,53580.937120320006 2023-02-10,06:07:16.000,41,11074963,12805,0,1676009235,13127.431549599998,61.956847440000274,53580.916158960004 2023-02-10,06:07:17.000,41,11074960,12765,0,1676009236,13127.330504949998,61.97094569999899,53580.88122336 2023-02-10,06:07:18.000,41,11074984,12685,0,1676009237,13127.330504949998,61.97094569999899,53580.83930064001 2023-02-10,06:07:19.000,41,11074956,12805,0,1676009238,13127.263141850002,61.956847440000274,53580.92314608 2023-02-10,06:07:20.000,41,11074985,12845,0,1676009239,13127.256405539993,61.92160179000348,53580.937120320006 2023-02-10,06:07:21.000,41,11074976,12725,0,1676009240,13127.189042439997,61.9357000500022,53580.90917184001 2023-02-10,06:07:22.000,41,11074996,12725,0,1676009241,13127.135151959992,61.86520875000133,53580.95808168001 2023-02-10,06:07:23.000,41,11074938,12845,0,1676009242,13127.067788859997,61.829963100004534,53580.97205592 2023-02-10,06:07:24.000,41,11075004,12605,0,1676009243,13127.020634690001,61.80881570999918,53580.93013320001 2023-02-10,06:07:25.000,41,11074992,12605,0,1676009244,13126.993689449992,61.829963100004534,53580.94410744 2023-02-10,06:07:26.000,41,11074970,12525,0,1676009245,13126.87917218,61.85111049000261,53580.87423624 2023-02-10,06:07:27.000,41,11074965,12765,0,1676009246,13126.764654909995,61.893405269998766,53580.797377920004 2023-02-10,06:07:28.000,41,11075007,12645,0,1676009247,13126.724237049995,61.92865092000284,53580.86026200001 2023-02-10,06:07:29.000,41,11074960,12765,0,1676009248,13126.65013763999,61.96389656999963,53580.83930064001 2023-02-10,06:07:30.000,41,11075007,12725,0,1676009249,13126.582774539995,61.999142220003705,53580.90218472 2023-02-10,06:07:31.000,41,11074997,12725,0,1676009250,13126.48846619999,62.02028961000178,53580.8951976 2023-02-10,06:07:32.000,41,11075001,12885,0,1676009251,13126.387421549989,62.09783004000201,53580.74148096001 2023-02-10,06:07:33.000,41,11075008,12645,0,1676009252,13126.286376899989,62.15422308000416,53580.81135216001 2023-02-10,06:07:34.000,41,11074988,12605,0,1676009253,13126.299849519994,62.19651786000031,53580.76244232001 2023-02-10,06:07:35.000,41,11074984,12285,0,1676009254,13126.245959039989,62.238812640003744,53580.769429440006 2023-02-10,06:07:36.000,41,11075001,12685,0,1676009255,13126.219013799993,62.365696979999484,53580.72750672 2023-02-10,06:07:37.000,41,11074973,12445,0,1676009256,13126.165123319988,62.42209002000163,53580.71353248 2023-02-10,06:07:38.000,41,11074963,12565,0,1676009257,13126.185332249988,62.45028653999907,53580.73449384 2023-02-10,06:07:39.000,41,11074991,12765,0,1676009258,13126.151650699998,62.55602349000401,53580.769429440006 2023-02-10,06:07:40.000,41,11074958,12445,0,1676009259,13126.084287600002,62.626514790004876,53580.66462264 2023-02-10,06:07:41.000,41,11074969,12605,0,1676009260,13126.057342359993,62.68995695999911,53580.65763552 2023-02-10,06:07:42.000,41,11074988,12645,0,1676009261,13125.996715569992,62.760448259999976,53580.60872568 2023-02-10,06:07:43.000,41,11074976,12845,0,1676009262,13125.929352469997,62.823890430001484,53580.580777200004 2023-02-10,06:07:44.000,41,11075029,12605,0,1676009263,13126.003451880002,62.84503781999956,53580.63667416 2023-02-10,06:07:45.000,41,11074981,12765,0,1676009264,13125.956297709992,62.90847999000107,53580.650648400006 2023-02-10,06:07:46.000,41,11074960,12445,0,1676009265,13125.963034020002,62.90143086000171,53580.629687040004 2023-02-10,06:07:47.000,41,11075029,12685,0,1676009266,13125.929352469997,62.88733260000299,53580.55981584 2023-02-10,06:07:48.000,41,11075011,12325,0,1676009267,13125.956297709992,62.88733260000299,53580.59475144001 2023-02-10,06:07:49.000,41,11074976,12725,0,1676009268,13126.010188189997,62.9507747700045,53580.6157128 2023-02-10,06:07:50.000,41,11074962,12725,0,1676009269,13125.996715569992,62.936676509998506,53580.580777200004 2023-02-10,06:07:51.000,41,11074987,12925,0,1676009270,13125.983242950002,62.91552912000043,53580.51789312 2023-02-10,06:07:52.000,41,11074991,12685,0,1676009271,13126.070814979998,62.90143086000171,53580.52488024001 2023-02-10,06:07:53.000,41,11075011,12805,0,1676009272,13126.023660810002,62.79569391000405,53580.58776432 2023-02-10,06:07:54.000,41,11074983,12925,0,1676009273,13126.117969149993,62.7393008700019,53580.58776432 2023-02-10,06:07:55.000,41,11074975,12525,0,1676009274,13126.124705460003,62.66880957000103,53580.52488024001 2023-02-10,06:07:56.000,41,11075009,12485,0,1676009275,13126.245959039989,62.61946565999824,53580.580777200004 2023-02-10,06:07:57.000,41,11074948,12445,0,1676009276,13126.266167969989,62.541925229998014,53580.55981584 2023-02-10,06:07:58.000,41,11074968,12685,0,1676009277,13126.320058449994,62.48553219000314,53580.48994464 2023-02-10,06:07:59.000,41,11074978,12765,0,1676009278,13126.44804833999,62.42209002000163,53580.580777200004 2023-02-10,06:08:00.000,41,11074982,12565,0,1676009279,13126.54909298999,62.351598720000766,53580.64366128001 2023-02-10,06:08:01.000,41,11074950,12565,0,1676009280,13126.623192399995,62.31635307000397,53580.60872568 2023-02-10,06:08:02.000,41,11074969,12765,0,1676009281,13126.67034656999,62.26700916000118,53580.58776432 2023-02-10,06:08:03.000,41,11074952,12765,0,1676009282,13126.724237049995,62.238812640003744,53580.699558240005 2023-02-10,06:08:04.000,41,11074991,12925,0,1676009283,13126.69055549999,62.231763510004384,53580.63667416 2023-02-10,06:08:05.000,41,11075002,12445,0,1676009284,13126.77812753,62.21061611999903,53580.650648400006 2023-02-10,06:08:06.000,41,11075024,12725,0,1676009285,13126.67034656999,62.2458617700031,53580.57379008001 2023-02-10,06:08:07.000,41,11075000,12805,0,1676009286,13126.73770967,62.27405829000054,53580.629687040004 2023-02-10,06:08:08.000,41,11075010,12525,0,1676009287,13126.7579186,62.27405829000054,53580.699558240005 2023-02-10,06:08:09.000,41,11074988,12725,0,1676009288,13126.81180907999,62.27405829000054,53580.74148096001 2023-02-10,06:08:10.000,41,11074964,12805,0,1676009289,13126.805072769996,62.26700916000118,53580.74148096001 2023-02-10,06:08:11.000,41,11074991,12605,0,1676009290,13126.81854539,62.26700916000118,53580.67160976001 2023-02-10,06:08:12.000,41,11074989,12765,0,1676009291,13126.75118228999,62.302254809997976,53580.66462264 2023-02-10,06:08:13.000,41,11075013,12605,0,1676009292,13126.825281699996,62.27405829000054,53580.71353248 2023-02-10,06:08:14.000,41,11074946,12685,0,1676009293,13126.912853729991,62.21061611999903,53580.71353248 2023-02-10,06:08:15.000,41,11074968,12605,0,1676009294,13126.946535279996,62.15422308000416,53580.65763552 2023-02-10,06:08:16.000,41,11074990,12885,0,1676009295,13126.953271589991,62.09783004000201,53580.69257112001 2023-02-10,06:08:17.000,41,11074999,12925,0,1676009296,13126.966744209996,62.05553525999858,53580.72750672 2023-02-10,06:08:18.000,41,11075012,12725,0,1676009297,13127.020634690001,61.9357000500022,53580.72750672 2023-02-10,06:08:19.000,41,11074999,12485,0,1676009298,13127.027370999996,61.88635613999941,53580.70654536 2023-02-10,06:08:20.000,41,11074992,12845,0,1676009299,13127.020634690001,61.87930701000005,53580.69257112001 2023-02-10,06:08:21.000,41,11074951,12645,0,1676009300,13127.013898379992,61.8229139699979,53580.67859688 2023-02-10,06:08:22.000,41,11075020,12765,0,1676009301,13126.953271589991,61.81586483999854,53580.58776432 2023-02-10,06:08:23.000,41,11075004,12725,0,1676009302,13126.872435869991,61.73832440999831,53580.64366128001 2023-02-10,06:08:24.000,41,11074990,12765,0,1676009303,13126.912853729991,61.69602963000216,53580.69257112001 2023-02-10,06:08:25.000,41,11075003,12725,0,1676009304,13126.852226939991,61.597341810003854,53580.64366128001 2023-02-10,06:08:26.000,41,11074999,12485,0,1676009305,13126.764654909995,61.5761944199985,53580.60872568 2023-02-10,06:08:27.000,41,11075028,12565,0,1676009306,13126.69055549999,61.51980138000363,53580.57379008001 2023-02-10,06:08:28.000,41,11075016,12805,0,1676009307,13126.65687395,61.45635921000212,53580.55282872001 2023-02-10,06:08:29.000,41,11074989,12765,0,1676009308,13126.57603823,61.37881878000189,53580.51789312 2023-02-10,06:08:30.000,41,11075005,12645,0,1676009309,13126.47499358,61.364720520003175,53580.50391888001 2023-02-10,06:08:31.000,41,11074988,12605,0,1676009310,13126.481729889994,61.30127835000167,53580.50391888001 2023-02-10,06:08:32.000,41,11074954,12885,0,1676009311,13126.380685239994,61.315376610000385,53580.42706056001 2023-02-10,06:08:33.000,41,11074989,12565,0,1676009312,13126.320058449994,61.3294748699991,53580.3711636 2023-02-10,06:08:34.000,41,11074955,12605,0,1676009313,13126.266167969989,61.371769650002534,53580.35718936001 2023-02-10,06:08:35.000,41,11074974,12525,0,1676009314,13126.205541179988,61.38586791000125,53580.33622800001 2023-02-10,06:08:36.000,41,11074949,12925,0,1676009315,13126.138178079993,61.4422609500034,53580.28731816001 2023-02-10,06:08:37.000,41,11074969,12685,0,1676009316,13125.989979259997,61.45635921000212,53580.22443408 2023-02-10,06:08:38.000,41,11075021,12765,0,1676009317,13125.895670919992,61.47045747000084,53580.18251136 2023-02-10,06:08:39.000,41,11074975,12885,0,1676009318,13125.861989370002,61.52685051000299,53580.18251136 2023-02-10,06:08:40.000,41,11074998,12525,0,1676009319,13125.787889959996,61.533899640002346,53580.13360152 2023-02-10,06:08:41.000,41,11075020,12565,0,1676009320,13125.787889959996,61.533899640002346,53580.077704560004 2023-02-10,06:08:42.000,41,11074952,12325,0,1676009321,13125.767681029996,61.533899640002346,53579.979884880006 2023-02-10,06:08:43.000,41,11075048,12565,0,1676009322,13125.727263169996,61.51980138000363,53580.00783336 2023-02-10,06:08:44.000,41,11075018,12645,0,1676009323,13125.713790549991,61.547997900001064,53579.96591064 2023-02-10,06:08:45.000,41,11074967,12605,0,1676009324,13125.70031793,61.52685051000299,53579.90302656001 2023-02-10,06:08:46.000,41,11074980,12765,0,1676009325,13125.680109,61.50570312000491,53579.89603944 2023-02-10,06:08:47.000,41,11074942,12885,0,1676009326,13125.606009589996,61.51980138000363,53579.791232640004 2023-02-10,06:08:48.000,41,11075010,12685,0,1676009327,13125.585800659996,61.52685051000299,53579.7772584 2023-02-10,06:08:49.000,41,11074981,12765,0,1676009328,13125.632954829991,61.50570312000491,53579.81918112 2023-02-10,06:08:50.000,41,11075009,12605,0,1676009329,13125.61948221,61.50570312000491,53579.75629704001 2023-02-10,06:08:51.000,41,11075015,12565,0,1676009330,13125.606009589996,61.4775066000002,53579.693412960005 2023-02-10,06:08:52.000,41,11074962,12645,0,1676009331,13125.53191017999,61.45635921000212,53579.65149024 2023-02-10,06:08:53.000,41,11075067,12685,0,1676009332,13125.585800659996,61.484555729999556,53579.63751600001 2023-02-10,06:08:54.000,41,11074945,12685,0,1676009333,13125.673372689991,61.4422609500034,53579.58860616001 2023-02-10,06:08:55.000,41,11074985,12605,0,1676009334,13125.646427449996,61.45635921000212,53579.55367056 2023-02-10,06:08:56.000,41,11074999,12605,0,1676009335,13125.59927328,61.491604859998915,53579.525722080005 2023-02-10,06:08:57.000,41,11075017,12645,0,1676009336,13125.65990007,61.56209615999978,53579.525722080005 2023-02-10,06:08:58.000,41,11074970,12605,0,1676009337,13125.666636379996,61.60439094000321,53579.525722080005 2023-02-10,06:08:59.000,41,11075027,12605,0,1676009338,13125.733999479991,61.64668571999937,53579.50476072 2023-02-10,06:09:00.000,41,11075005,12285,0,1676009339,13125.754208409991,61.68193137000344,53579.49078648 2023-02-10,06:09:01.000,41,11075018,12685,0,1676009340,13125.814835199992,61.773570060002385,53579.50476072 2023-02-10,06:09:02.000,41,11074983,12765,0,1676009341,13125.767681029996,61.87930701000005,53579.42091528001 2023-02-10,06:09:03.000,41,11074990,12525,0,1676009342,13125.868725679997,61.97799482999835,53579.42091528001 2023-02-10,06:09:04.000,41,11075014,12765,0,1676009343,13125.922616160002,62.118977430000086,53579.46982512001 2023-02-10,06:09:05.000,41,11075002,12685,0,1676009344,13125.956297709992,62.2458617700031,53579.53969632 2023-02-10,06:09:06.000,41,11075028,12445,0,1676009345,13125.902407230002,62.38684437000484,53579.51174784 2023-02-10,06:09:07.000,41,11075003,12725,0,1676009346,13125.882198300002,62.46438479999779,53579.42091528001 2023-02-10,06:09:08.000,41,11075006,12445,0,1676009347,13125.963034020002,62.591269140000804,53579.525722080005 2023-02-10,06:09:09.000,41,11074968,12805,0,1676009348,13125.983242950002,62.640613050003594,53579.55367056 2023-02-10,06:09:10.000,41,11074959,12805,0,1676009349,13126.064078670002,62.68290782999975,53579.574631920004 2023-02-10,06:09:11.000,41,11075020,12645,0,1676009350,13126.097760219993,62.79569391000405,53579.58161904 2023-02-10,06:09:12.000,41,11075010,12485,0,1676009351,13126.165123319988,62.816841300002125,53579.58161904 2023-02-10,06:09:13.000,41,11075012,12645,0,1676009352,13126.225750109988,62.78864478000469,53579.56065768 2023-02-10,06:09:14.000,41,11074968,12645,0,1676009353,13126.320058449994,62.809792170002765,53579.67943872 2023-02-10,06:09:15.000,41,11075003,12605,0,1676009354,13126.387421549989,62.92962737999915,53579.6724516 2023-02-10,06:09:16.000,41,11074989,12485,0,1676009355,13126.414366789999,62.97192216000258,53579.70040008 2023-02-10,06:09:17.000,41,11074996,12805,0,1676009356,13126.373948929999,63.05651172000216,53579.693412960005 2023-02-10,06:09:18.000,41,11074999,12845,0,1676009357,13126.42783940999,63.12700302000303,53579.6724516 2023-02-10,06:09:19.000,41,11074991,12845,0,1676009358,13126.522147749994,63.169297799999185,53579.791232640004 2023-02-10,06:09:20.000,41,11075012,12605,0,1676009359,13126.542356679995,63.23978910000005,53579.79821976 2023-02-10,06:09:21.000,41,11074952,12605,0,1676009360,13126.542356679995,63.2961821400022,53579.89603944 2023-02-10,06:09:22.000,41,11074987,12725,0,1676009361,13126.52888405999,63.35962431000371,53579.85411672001 2023-02-10,06:09:23.000,41,11074990,12725,0,1676009362,13126.60971977999,63.401919089999865,53579.92398792001 2023-02-10,06:09:24.000,41,11074984,12405,0,1676009363,13126.50867512999,63.37372257000243,53579.93796216 2023-02-10,06:09:25.000,41,11074983,12845,0,1676009364,13126.49520251,63.41601734999858,53579.94494928 2023-02-10,06:09:26.000,41,11074975,12645,0,1676009365,13126.461520959994,63.38077170000179,53579.958923520004 2023-02-10,06:09:27.000,41,11075000,12525,0,1676009366,13126.454784649999,63.37372257000243,53579.958923520004 2023-02-10,06:09:28.000,41,11075009,12965,0,1676009367,13126.434575719999,63.35257518000435,53580.00084624001 2023-02-10,06:09:29.000,41,11074990,12605,0,1676009368,13126.481729889994,63.331427789999,53580.11962728001 2023-02-10,06:09:30.000,41,11074974,12765,0,1676009369,13126.441312029994,63.38782083000115,53580.09167880001 2023-02-10,06:09:31.000,41,11075026,12605,0,1676009370,13126.360476309994,63.394869960000506,53580.08469168 2023-02-10,06:09:32.000,41,11074972,12525,0,1676009371,13126.313322139998,63.458312130002014,53580.10565304 2023-02-10,06:09:33.000,41,11075038,12645,0,1676009372,13126.320058449994,63.46536126000137,53580.13360152 2023-02-10,06:09:34.000,41,11075019,12605,0,1676009373,13126.320058449994,63.56404907999968,53580.13360152 2023-02-10,06:09:35.000,41,11074992,12445,0,1676009374,13126.340267379994,63.65568776999862,53580.11962728001 2023-02-10,06:09:36.000,41,11074974,12445,0,1676009375,13126.293113209998,63.73322819999885,53580.10565304 2023-02-10,06:09:37.000,41,11074970,12725,0,1676009376,13126.326794759989,63.69798255000205,53580.18949848001 2023-02-10,06:09:38.000,41,11074982,12445,0,1676009377,13126.279640589994,63.72617906999949,53580.18251136 2023-02-10,06:09:39.000,41,11074979,12805,0,1676009378,13126.252695349998,63.76142472000356,53580.16155 2023-02-10,06:09:40.000,41,11074962,12645,0,1676009379,13126.306585829989,63.803719499999715,53580.17552424 2023-02-10,06:09:41.000,41,11075005,12605,0,1676009380,13126.353739999999,63.82486688999779,53580.21045984 2023-02-10,06:09:42.000,41,11075019,12605,0,1676009381,13126.293113209998,63.803719499999715,53580.147575760006 2023-02-10,06:09:43.000,41,11074971,12725,0,1676009382,13126.360476309994,63.83191602000443,53580.16155 2023-02-10,06:09:44.000,41,11074996,12765,0,1676009383,13126.53562037,63.88125992999994,53580.28033104 2023-02-10,06:09:45.000,41,11074973,12565,0,1676009384,13126.60971977999,63.90240731999802,53580.266356800006 2023-02-10,06:09:46.000,41,11074991,12605,0,1676009385,13126.61645609,63.89535818999866,53580.2314212 2023-02-10,06:09:47.000,41,11074973,12805,0,1676009386,13126.62992870999,63.88125992999994,53580.16155 2023-02-10,06:09:48.000,41,11074978,12605,0,1676009387,13126.77139121999,63.916505580004014,53580.196485600005 2023-02-10,06:09:49.000,41,11075004,12725,0,1676009388,13126.805072769996,63.96584948999953,53580.21744696001 2023-02-10,06:09:50.000,41,11074984,12605,0,1676009389,13126.885908489996,64.01519340000232,53580.28731816001 2023-02-10,06:09:51.000,41,11074990,12525,0,1676009390,13126.973480519991,63.99404601000424,53580.30827952001 2023-02-10,06:09:52.000,41,11074991,12725,0,1676009391,13127.020634690001,64.07863557000383,53580.33622800001 2023-02-10,06:09:53.000,41,11074997,12565,0,1676009392,13127.114943029992,64.12797947999934,53580.39212496 2023-02-10,06:09:54.000,41,11074973,12925,0,1676009393,13127.182306130002,64.1491268700047,53580.364176480005 2023-02-10,06:09:55.000,41,11074922,12445,0,1676009394,13127.236196609992,64.12797947999934,53580.42007344 2023-02-10,06:09:56.000,41,11074963,12685,0,1676009395,13127.249669229997,64.07863557000383,53580.40609920001 2023-02-10,06:09:57.000,41,11075007,12605,0,1676009396,13127.209251369997,64.04338991999975,53580.39212496 2023-02-10,06:09:58.000,41,11074981,12605,0,1676009397,13127.202515060002,63.99404601000424,53580.42706056001 2023-02-10,06:09:59.000,41,11075012,12405,0,1676009398,13127.209251369997,63.93765297000209,53580.47597040001 2023-02-10,06:10:00.000,41,11075014,12565,0,1676009399,13127.249669229997,63.860112540001865,53580.53885448 2023-02-10,06:10:01.000,41,11074949,12605,0,1676009400,13127.155360889992,63.846014280003146,53580.49693176 2023-02-10,06:10:02.000,41,11074983,12405,0,1676009401,13127.128415649997,63.78257211000164,53580.50391888001 2023-02-10,06:10:03.000,41,11074965,12645,0,1676009402,13127.128415649997,63.7543755900042,53580.55981584 2023-02-10,06:10:04.000,41,11075000,12685,0,1676009403,13127.067788859997,63.796670370000356,53580.5458416 2023-02-10,06:10:05.000,41,11074967,12805,0,1676009404,13127.101470410002,63.78257211000164,53580.55282872001 2023-02-10,06:10:06.000,41,11074975,12725,0,1676009405,13127.040843620001,63.76142472000356,53580.5458416 2023-02-10,06:10:07.000,41,11074980,12805,0,1676009406,13127.040843620001,63.789621240001,53580.52488024001 2023-02-10,06:10:08.000,41,11075016,12645,0,1676009407,13127.087997789997,63.76142472000356,53580.57379008001 2023-02-10,06:10:09.000,41,11075015,12725,0,1676009408,13127.141888270002,63.7543755900042,53580.59475144001 2023-02-10,06:10:10.000,41,11074955,12565,0,1676009409,13127.067788859997,63.77552298000228,53580.531867360005 2023-02-10,06:10:11.000,41,11075002,12725,0,1676009410,13127.101470410002,63.74732646000484,53580.5458416 2023-02-10,06:10:12.000,41,11075013,12605,0,1676009411,13127.094734099992,63.7543755900042,53580.482957520006 2023-02-10,06:10:13.000,41,11074974,12725,0,1676009412,13127.074525169992,63.7543755900042,53580.482957520006 2023-02-10,06:10:14.000,41,11075018,12685,0,1676009413,13127.094734099992,63.76142472000356,53580.48994464 2023-02-10,06:10:15.000,41,11074972,12685,0,1676009414,13127.175569819992,63.71912994000013,53580.48994464 2023-02-10,06:10:16.000,41,11074984,12485,0,1676009415,13127.222723990002,63.73322819999885,53580.55981584 2023-02-10,06:10:17.000,41,11074953,12605,0,1676009416,13127.209251369997,63.71208081000077,53580.531867360005 2023-02-10,06:10:18.000,41,11075004,13005,0,1676009417,13127.189042439997,63.7543755900042,53580.50391888001 2023-02-10,06:10:19.000,41,11074958,12845,0,1676009418,13127.229460299997,63.77552298000228,53580.47597040001 2023-02-10,06:10:20.000,41,11074990,12525,0,1676009419,13127.195778749992,63.796670370000356,53580.461996160004 2023-02-10,06:10:21.000,41,11074979,12605,0,1676009420,13127.242932920002,63.82486688999779,53580.510906 2023-02-10,06:10:22.000,41,11074965,12685,0,1676009421,13127.195778749992,63.867161670001224,53580.434047680006 2023-02-10,06:10:23.000,41,11074970,12565,0,1676009422,13127.215987679992,64.02224253000168,53580.42706056001 2023-02-10,06:10:24.000,41,11075006,12885,0,1676009423,13127.303559710002,64.05748817999847,53580.482957520006 2023-02-10,06:10:25.000,41,11074984,12565,0,1676009424,13127.370922809998,64.08568470000318,53580.47597040001 2023-02-10,06:10:26.000,41,11075007,12605,0,1676009425,13127.424813289988,64.1350286099987,53580.510906 2023-02-10,06:10:27.000,41,11074977,12885,0,1676009426,13127.438285909993,64.24076556000364,53580.44802192 2023-02-10,06:10:28.000,41,11074997,12645,0,1676009427,13127.519121629994,64.29715859999851,53580.482957520006 2023-02-10,06:10:29.000,41,11074930,12685,0,1676009428,13127.579748419994,64.36764989999938,53580.531867360005 2023-02-10,06:10:30.000,41,11074978,12805,0,1676009429,13127.620166279994,64.45223945999896,53580.55282872001 2023-02-10,06:10:31.000,41,11075009,12845,0,1676009430,13127.653847829999,64.51568163000047,53580.48994464 2023-02-10,06:10:32.000,41,11074988,12685,0,1676009431,13127.653847829999,64.60027119000006,53580.510906 2023-02-10,06:10:33.000,41,11074972,13045,0,1676009432,13127.653847829999,64.691909879999,53580.58776432 2023-02-10,06:10:34.000,41,11074973,12645,0,1676009433,13127.660584139994,64.74125379000179,53580.60872568 2023-02-10,06:10:35.000,41,11074956,12845,0,1676009434,13127.640375209994,64.76240117999987,53580.59475144001 2023-02-10,06:10:36.000,41,11075009,12605,0,1676009435,13127.546066869989,64.8399416100001,53580.52488024001 2023-02-10,06:10:37.000,41,11075036,12605,0,1676009436,13127.525857939989,64.9033837800016,53580.531867360005 2023-02-10,06:10:38.000,41,11074995,12845,0,1676009437,13127.424813289988,64.9527276900044,53580.59475144001 2023-02-10,06:10:39.000,41,11074977,12645,0,1676009438,13127.411340669998,65.02321898999799,53580.64366128001 2023-02-10,06:10:40.000,41,11074996,12885,0,1676009439,13127.337241259993,65.01616985999863,53580.63667416 2023-02-10,06:10:41.000,41,11074960,12485,0,1676009440,13127.276614469993,65.06551377000142,53580.5458416 2023-02-10,06:10:42.000,41,11074984,12885,0,1676009441,13127.222723990002,65.07256290000078,53580.55981584 2023-02-10,06:10:43.000,41,11075023,12845,0,1676009442,13127.202515060002,65.05846464000206,53580.56680296 2023-02-10,06:10:44.000,41,11074992,12805,0,1676009443,13127.108206719997,65.05846464000206,53580.5458416 2023-02-10,06:10:45.000,41,11074938,12845,0,1676009444,13127.074525169992,65.06551377000142,53580.49693176 2023-02-10,06:10:46.000,41,11074953,12525,0,1676009445,13126.946535279996,65.03026812000462,53580.461996160004 2023-02-10,06:10:47.000,41,11074975,12605,0,1676009446,13126.953271589991,65.02321898999799,53580.434047680006 2023-02-10,06:10:48.000,41,11074952,12645,0,1676009447,13126.973480519991,65.00207159999991,53580.45500904001 2023-02-10,06:10:49.000,41,11074941,12605,0,1676009448,13126.973480519991,64.98797334000119,53580.39911208 2023-02-10,06:10:50.000,41,11074962,12605,0,1676009449,13126.980216830001,64.97387508000247,53580.34321512 2023-02-10,06:10:51.000,41,11074945,12565,0,1676009450,13126.993689449992,64.98797334000119,53580.32225376 2023-02-10,06:10:52.000,41,11074912,12805,0,1676009451,13126.953271589991,65.04436638000334,53580.21045984 2023-02-10,06:10:53.000,41,11074963,12605,0,1676009452,13127.007162069996,65.07961203000013,53580.17552424 2023-02-10,06:10:54.000,41,11074967,12605,0,1676009453,13127.020634690001,65.16420158999972,53580.21045984 2023-02-10,06:10:55.000,41,11074975,13085,0,1676009454,13127.081261480002,65.23469289000059,53580.196485600005 2023-02-10,06:10:56.000,41,11074977,12925,0,1676009455,13127.087997789997,65.30518419000146,53580.147575760006 2023-02-10,06:10:57.000,41,11074990,12925,0,1676009456,13127.155360889992,65.45321592000255,53580.16155 2023-02-10,06:10:58.000,41,11075001,12685,0,1676009457,13127.236196609992,65.5448546100015,53580.2314212 2023-02-10,06:10:59.000,41,11074958,12845,0,1676009458,13127.303559710002,65.6435424299998,53580.16853712001 2023-02-10,06:11:00.000,41,11074949,12805,0,1676009459,13127.256405539993,65.72108286000002,53580.147575760006 2023-02-10,06:11:01.000,41,11074978,12485,0,1676009460,13127.189042439997,65.79157416000089,53580.147575760006 2023-02-10,06:11:02.000,41,11074951,12925,0,1676009461,13127.087997789997,65.8550163300024,53579.99385912 2023-02-10,06:11:03.000,41,11074993,12645,0,1676009462,13126.986953139996,65.89731110999855,53579.96591064 2023-02-10,06:11:04.000,41,11075016,12605,0,1676009463,13127.020634690001,65.92550763000327,53580.06373032 2023-02-10,06:11:05.000,41,11074970,12765,0,1676009464,13126.986953139996,66.0030480600035,53580.03578184 2023-02-10,06:11:06.000,41,11074998,12445,0,1676009465,13126.872435869991,66.05944109999837,53579.92398792001 2023-02-10,06:11:07.000,41,11074983,12645,0,1676009466,13126.825281699996,66.15812892000395,53579.88905232 2023-02-10,06:11:08.000,41,11074943,12525,0,1676009467,13126.724237049995,66.25681674000225,53579.88905232 2023-02-10,06:11:09.000,41,11074935,12605,0,1676009468,13126.62992870999,66.29206238999905,53579.87507808 2023-02-10,06:11:10.000,41,11075009,12445,0,1676009469,13126.582774539995,66.32025891000376,53579.84014248 2023-02-10,06:11:11.000,41,11074941,12525,0,1676009470,13126.53562037,66.41894673000206,53579.7772584 2023-02-10,06:11:12.000,41,11074979,12605,0,1676009471,13126.42783940999,66.41894673000206,53579.75629704001 2023-02-10,06:11:13.000,41,11074987,12685,0,1676009472,13126.353739999999,66.43304499000078,53579.693412960005 2023-02-10,06:11:14.000,41,11074979,12805,0,1676009473,13126.313322139998,66.46124150999822,53579.71437432001 2023-02-10,06:11:15.000,41,11075000,12605,0,1676009474,13126.205541179988,66.5599293300038,53579.61655464001 2023-02-10,06:11:16.000,41,11074983,12805,0,1676009475,13126.104496530003,66.53878193999844,53579.5327092 2023-02-10,06:11:17.000,41,11074970,12805,0,1676009476,13125.976506639992,66.59517498000059,53579.44187664 2023-02-10,06:11:18.000,41,11074970,12725,0,1676009477,13125.848516749997,66.61632236999867,53579.30213424001 2023-02-10,06:11:19.000,41,11074969,12645,0,1676009478,13125.733999479991,66.67976454000018,53579.3230956 2023-02-10,06:11:20.000,41,11075000,12525,0,1676009479,13125.653163759991,66.6586171500021,53579.29514712 2023-02-10,06:11:21.000,41,11074988,12765,0,1676009480,13125.4780197,66.70796106000489,53579.21130168001 2023-02-10,06:11:22.000,41,11075015,12605,0,1676009481,13125.35002980999,66.70091192999826,53579.09950776 2023-02-10,06:11:23.000,41,11074988,12565,0,1676009482,13125.29613933,66.77140322999912,53579.071559280004 2023-02-10,06:11:24.000,41,11074976,12445,0,1676009483,13125.222039919994,66.81369801000255,53578.973739600006 2023-02-10,06:11:25.000,41,11074998,12645,0,1676009484,13125.147940509989,66.86304191999807,53578.88989416 2023-02-10,06:11:26.000,41,11074960,12885,0,1676009485,13125.053632169998,66.9405823499983,53578.757138880006 2023-02-10,06:11:27.000,41,11074984,12605,0,1676009486,13124.959323829993,67.06041756000195,53578.65931920001 2023-02-10,06:11:28.000,41,11074983,12765,0,1676009487,13125.006477999988,67.12385973000346,53578.57547376 2023-02-10,06:11:29.000,41,11074987,12605,0,1676009488,13124.966060139988,67.26484232999792,53578.52656392 2023-02-10,06:11:30.000,41,11075004,12445,0,1676009489,13124.932378589998,67.33533362999879,53578.45669272 2023-02-10,06:11:31.000,41,11074962,12645,0,1676009490,13124.811125009997,67.37762841000222,53578.33092456 2023-02-10,06:11:32.000,41,11074965,12805,0,1676009491,13124.662926190002,67.45516884000244,53578.22611776001 2023-02-10,06:11:33.000,41,11075002,12525,0,1676009492,13124.561881540001,67.52566014000331,53578.16323368 2023-02-10,06:11:34.000,41,11074999,12565,0,1676009493,13124.521463680001,67.57500404999882,53578.14925944 2023-02-10,06:11:35.000,41,11074967,12565,0,1676009494,13124.46083689,67.61729883000226,53578.05143976 2023-02-10,06:11:36.000,41,11074988,12965,0,1676009495,13124.42041903,67.68074100000376,53577.9256716 2023-02-10,06:11:37.000,41,11074962,12805,0,1676009496,13124.386737479996,67.72303577999992,53577.84182616001 2023-02-10,06:11:38.000,41,11074984,12445,0,1676009497,13124.44062796,67.78647795000143,53577.862787519996 2023-02-10,06:11:39.000,41,11075007,12765,0,1676009498,13124.406946409996,67.89926402999845,53577.74400648001 2023-02-10,06:11:40.000,41,11075015,12525,0,1676009499,13124.406946409996,67.93450968000252,53577.66714816 2023-02-10,06:11:41.000,41,11075004,12525,0,1676009500,13124.366528549996,67.98385358999803,53577.54836712 2023-02-10,06:11:42.000,41,11074996,12645,0,1676009501,13124.35979224,68.00500098000339,53577.45753456001 2023-02-10,06:11:43.000,41,11075010,12725,0,1676009502,13124.366528549996,68.07549228000426,53577.394650480004 2023-02-10,06:11:44.000,41,11074937,12725,0,1676009503,13124.46083689,68.08959054000297,53577.36670200001 2023-02-10,06:11:45.000,41,11074987,12885,0,1676009504,13124.447364269996,68.14598357999785,53577.38766336001 2023-02-10,06:11:46.000,41,11074978,12685,0,1676009505,13124.48104582,68.20237662,53577.28984368001 2023-02-10,06:11:47.000,41,11074963,12605,0,1676009506,13124.507991059996,68.25172053000279,53577.192023999996 2023-02-10,06:11:48.000,41,11074977,12765,0,1676009507,13124.541672610001,68.24467140000343,53577.1570884 2023-02-10,06:11:49.000,41,11074969,12565,0,1676009508,13124.555145229991,68.33631009000237,53577.09420432 2023-02-10,06:11:50.000,41,11074979,12645,0,1676009509,13124.615772019992,68.36450660999981,53577.03830736 2023-02-10,06:11:51.000,41,11075012,12925,0,1676009510,13124.615772019992,68.39975226000388,53576.97542328 2023-02-10,06:11:52.000,41,11075007,12725,0,1676009511,13124.669662499997,68.37155573999917,53576.91952632 2023-02-10,06:11:53.000,41,11074937,12885,0,1676009512,13124.763970840002,68.45614529999875,53576.90555208001 2023-02-10,06:11:54.000,41,11074998,12765,0,1676009513,13124.966060139988,68.48434182000346,53576.91952632 2023-02-10,06:11:55.000,41,11074955,12405,0,1676009514,13125.019950619993,68.4772926900041,53576.83568088001 2023-02-10,06:11:56.000,41,11075009,12685,0,1676009515,13125.073841099998,68.59712790000049,53576.78677104001 2023-02-10,06:11:57.000,41,11074967,12645,0,1676009516,13125.080577409994,68.65352094000264,53576.73786120001 2023-02-10,06:11:58.000,41,11074960,12605,0,1676009517,13125.100786339994,68.7592578900003,53576.674977120005 2023-02-10,06:11:59.000,41,11074993,12565,0,1676009518,13125.168149439989,68.8579457099986,53576.65401576 2023-02-10,06:12:00.000,41,11074978,12285,0,1676009519,13125.134467889999,68.84384744999988,53576.688951359996 2023-02-10,06:12:01.000,41,11075004,12845,0,1676009520,13125.087313719989,68.91433875000075,53576.61209304 2023-02-10,06:12:02.000,41,11074988,12805,0,1676009521,13125.094050029998,68.95663353000418,53576.556196080004 2023-02-10,06:12:03.000,41,11075029,12765,0,1676009522,13125.100786339994,68.91433875000075,53576.58414456 2023-02-10,06:12:04.000,41,11075002,12645,0,1676009523,13125.094050029998,68.94253526999819,53576.493312 2023-02-10,06:12:05.000,41,11075008,12645,0,1676009524,13125.120995269994,68.94958440000482,53576.43741504 2023-02-10,06:12:06.000,41,11074991,12605,0,1676009525,13125.087313719989,69.0059774399997,53576.33260824001 2023-02-10,06:12:07.000,41,11074978,12645,0,1676009526,13125.094050029998,69.04122309000377,53576.339595360005 2023-02-10,06:12:08.000,41,11074971,12485,0,1676009527,13125.174885749999,69.12581265000335,53576.32562112 2023-02-10,06:12:09.000,41,11074974,12845,0,1676009528,13125.18835836999,69.09761612999864,53576.38151808001 2023-02-10,06:12:10.000,41,11074978,12605,0,1676009529,13125.168149439989,69.18925482000486,53576.31164688001 2023-02-10,06:12:11.000,41,11074979,12605,0,1676009530,13125.147940509989,69.19630395000422,53576.2487628 2023-02-10,06:12:12.000,41,11075002,12685,0,1676009531,13125.060368479993,69.2174513400023,53576.1090204 2023-02-10,06:12:13.000,41,11075016,12605,0,1676009532,13125.067104789989,69.21040221000294,53576.15094312 2023-02-10,06:12:14.000,41,11075033,12685,0,1676009533,13125.174885749999,69.20335308000358,53576.11600752001 2023-02-10,06:12:15.000,41,11074968,12685,0,1676009534,13125.215303609999,69.19630395000422,53576.09504616001 2023-02-10,06:12:16.000,41,11074982,12845,0,1676009535,13125.262457779994,69.24564785999974,53575.9343424 2023-02-10,06:12:17.000,41,11074988,12725,0,1676009536,13125.363502429995,69.2526969899991,53575.99023936 2023-02-10,06:12:18.000,41,11074947,12685,0,1676009537,13125.43086552999,69.23154960000102,53575.99023936 2023-02-10,06:12:19.000,41,11074946,12445,0,1676009538,13125.383711359995,69.2808935100038,53575.89241968 2023-02-10,06:12:20.000,41,11074992,12525,0,1676009539,13125.41739291,69.33023741999932,53575.906393920006 2023-02-10,06:12:21.000,41,11074953,12605,0,1676009540,13125.444338149995,69.35138481000467,53575.91338104 2023-02-10,06:12:22.000,41,11074980,12685,0,1676009541,13125.424129219995,69.47122002000106,53575.75267728 2023-02-10,06:12:23.000,41,11074982,12645,0,1676009542,13125.464547079995,69.56285871,53575.738703040006 2023-02-10,06:12:24.000,41,11074967,12645,0,1676009543,13125.49822863,69.61220262000279,53575.73171592001 2023-02-10,06:12:25.000,41,11074979,12605,0,1676009544,13125.585800659996,69.64744826999959,53575.75966440001 2023-02-10,06:12:26.000,41,11074988,12765,0,1676009545,13125.57906435,69.78138174000196,53575.78062576001 2023-02-10,06:12:27.000,41,11075055,12565,0,1676009546,13125.55211910999,69.86597130000155,53575.74569016 2023-02-10,06:12:28.000,41,11074998,12605,0,1676009547,13125.4780197,69.94351173000177,53575.61293488001 2023-02-10,06:12:29.000,41,11074992,12765,0,1676009548,13125.45107445999,70.04924867999944,53575.64088336001 2023-02-10,06:12:30.000,41,11074993,12685,0,1676009549,13125.45107445999,70.1197399800003,53575.619922000005 2023-02-10,06:12:31.000,41,11074977,12605,0,1676009550,13125.37697505,70.16203476000373,53575.5849864 2023-02-10,06:12:32.000,41,11075002,12725,0,1676009551,13125.22877622999,70.31006649000483,53575.52210232001 2023-02-10,06:12:33.000,41,11074981,12605,0,1676009552,13125.127731579989,70.42990170000121,53575.50812808 2023-02-10,06:12:34.000,41,11075003,12645,0,1676009553,13125.087313719989,70.55678604000423,53575.501140960005 2023-02-10,06:12:35.000,41,11074986,12805,0,1676009554,13124.999741689993,70.71186690000468,53575.43126976 2023-02-10,06:12:36.000,41,11074964,12645,0,1676009555,13124.925642280003,70.86694775999786,53575.382359920004 2023-02-10,06:12:37.000,41,11075005,12805,0,1676009556,13124.858279179993,70.99383210000087,53575.32646296001 2023-02-10,06:12:38.000,41,11074998,12805,0,1676009557,13124.790916079997,71.15596209000068,53575.29851448 2023-02-10,06:12:39.000,41,11074992,12565,0,1676009558,13124.770707149997,71.19825687000412,53575.26357888 2023-02-10,06:12:40.000,41,11075036,12525,0,1676009559,13124.804388700002,71.24760077999963,53575.25659176001 2023-02-10,06:12:41.000,41,11074972,12885,0,1676009560,13124.797652389992,71.18415860999812,53575.270566 2023-02-10,06:12:42.000,41,11075004,12605,0,1676009561,13124.784179770002,71.19120774000476,53575.14479784 2023-02-10,06:12:43.000,41,11074987,12605,0,1676009562,13124.865015490002,71.20530600000347,53575.116849360005 2023-02-10,06:12:44.000,41,11075004,12685,0,1676009563,13124.824597630002,71.20530600000347,53575.095888 2023-02-10,06:12:45.000,41,11074978,12445,0,1676009564,13124.844806560002,71.19825687000412,53575.01204256001 2023-02-10,06:12:46.000,41,11075006,12565,0,1676009565,13124.851542869998,71.2194042600022,53574.90723576 2023-02-10,06:12:47.000,41,11074974,12645,0,1676009566,13124.878488109993,71.27579730000434,53574.85832592 2023-02-10,06:12:48.000,41,11074998,12605,0,1676009567,13124.918905969993,71.36743599000329,53574.91422288 2023-02-10,06:12:49.000,41,11075000,12605,0,1676009568,13124.972796449998,71.381534250002,53574.879287280004 2023-02-10,06:12:50.000,41,11075010,12805,0,1676009569,13124.986269069988,71.49432032999903,53574.79544184 2023-02-10,06:12:51.000,41,11074984,12605,0,1676009570,13125.073841099998,71.57890988999861,53574.711596400004 2023-02-10,06:12:52.000,41,11074974,12605,0,1676009571,13125.019950619993,71.64940118999948,53574.59980248 2023-02-10,06:12:53.000,41,11075003,12485,0,1676009572,13125.033423239998,71.71284336000099,53574.63473808001 2023-02-10,06:12:54.000,41,11074981,12445,0,1676009573,13125.040159549993,71.76923640000314,53574.62076384 2023-02-10,06:12:55.000,41,11075050,12805,0,1676009574,13125.026686929989,71.839727700004,53574.59281536 2023-02-10,06:12:56.000,41,11074982,12965,0,1676009575,13124.912169659998,71.93136639000295,53574.4321116 2023-02-10,06:12:57.000,41,11074980,12565,0,1676009576,13124.972796449998,71.93841552000231,53574.50896992001 2023-02-10,06:12:58.000,41,11074993,12565,0,1676009577,13124.939114899993,71.9736611699991,53574.46704720001 2023-02-10,06:12:59.000,41,11075037,12725,0,1676009578,13124.891960729998,72.01595595000254,53574.397176000006 2023-02-10,06:13:00.000,41,11075005,12805,0,1676009579,13124.851542869998,72.01595595000254,53574.39018888001 2023-02-10,06:13:01.000,41,11074980,12805,0,1676009580,13124.831333939997,72.06529985999805,53574.327304800005 2023-02-10,06:13:02.000,41,11075020,12605,0,1676009581,13124.770707149997,72.12874202999956,53574.19454952 2023-02-10,06:13:03.000,41,11074990,12725,0,1676009582,13124.743761910002,72.19218420000107,53574.20153664001 2023-02-10,06:13:04.000,41,11074964,12685,0,1676009583,13124.716816669992,72.20628245999978,53574.17358816001 2023-02-10,06:13:05.000,41,11075025,12645,0,1676009584,13124.696607739992,72.24152811000386,53574.17358816001 2023-02-10,06:13:06.000,41,11074939,12525,0,1676009585,13124.737025599992,72.26972463000129,53574.14563968 2023-02-10,06:13:07.000,41,11075014,12605,0,1676009586,13124.710080359997,72.37546157999896,53574.04782 2023-02-10,06:13:08.000,41,11075003,12565,0,1676009587,13124.561881540001,72.44595287999982,53573.943013200005 2023-02-10,06:13:09.000,41,11074980,12725,0,1676009588,13124.501254750001,72.53054243999941,53573.95000032 2023-02-10,06:13:10.000,41,11074979,12765,0,1676009589,13124.487782129996,72.6785741700005,53573.92903896 2023-02-10,06:13:11.000,41,11074970,12605,0,1676009590,13124.39347378999,72.75611460000073,53573.775322320005 2023-02-10,06:13:12.000,41,11074961,12645,0,1676009591,13124.366528549996,72.84775328999967,53573.76134808 2023-02-10,06:13:13.000,41,11074987,12605,0,1676009592,13124.346319619995,72.90414633000182,53573.726412480006 2023-02-10,06:13:14.000,41,11074973,12525,0,1676009593,13124.33958331,73.01693240999884,53573.7333996 2023-02-10,06:13:15.000,41,11074965,12765,0,1676009594,13124.33958331,73.10857109999779,53573.64955416001 2023-02-10,06:13:16.000,41,11074963,12685,0,1676009595,13124.31263806999,73.22840631000145,53573.558721600006 2023-02-10,06:13:17.000,41,11074984,12845,0,1676009596,13124.204857109995,73.3834871700019,53573.50282464001 2023-02-10,06:13:18.000,41,11075009,12965,0,1676009597,13124.144230319995,73.49627324999892,53573.4539148 2023-02-10,06:13:19.000,41,11075013,12445,0,1676009598,13124.17791187,73.6302067200013,53573.4189792 2023-02-10,06:13:20.000,41,11075000,12645,0,1676009599,13124.13749401,73.75004192999768,53573.391030720006 2023-02-10,06:13:21.000,41,11075043,12845,0,1676009600,13124.022976739994,73.86987714000134,53573.349108 2023-02-10,06:13:22.000,41,11074988,12645,0,1676009601,13124.02971304999,73.98266321999836,53573.223339840006 2023-02-10,06:13:23.000,41,11074947,12685,0,1676009602,13124.063394599994,74.06725277999794,53573.24430120001 2023-02-10,06:13:24.000,41,11074999,12685,0,1676009603,13124.083603529994,74.16594060000352,53573.13250728 2023-02-10,06:13:25.000,41,11074979,12445,0,1676009604,13124.09707615,74.26462842000183,53573.12552016001 2023-02-10,06:13:26.000,41,11074961,12685,0,1676009605,13124.02971304999,74.35626711000077,53572.97180352 2023-02-10,06:13:27.000,41,11074988,12765,0,1676009606,13124.07013090999,74.48315145000379,53572.97180352 2023-02-10,06:13:28.000,41,11074994,12885,0,1676009607,13124.144230319995,74.51134797000122,53572.99276488 2023-02-10,06:13:29.000,41,11074984,12765,0,1676009608,13124.17117555999,74.58888840000145,53572.91590656 2023-02-10,06:13:30.000,41,11075040,12605,0,1676009609,13124.1981208,74.68757621999976,53572.825074 2023-02-10,06:13:31.000,41,11074960,12645,0,1676009610,13124.25874759,74.73692013000255,53572.80411264 2023-02-10,06:13:32.000,41,11074984,12605,0,1676009611,13124.184648179995,74.82150969000213,53572.67135736001 2023-02-10,06:13:33.000,41,11074996,12605,0,1676009612,13124.265483899995,74.88495186000364,53572.65738312 2023-02-10,06:13:34.000,41,11074993,12845,0,1676009613,13124.346319619995,74.93429576999915,53572.650396000005 2023-02-10,06:13:35.000,41,11074999,12405,0,1676009614,13124.487782129996,74.98363968000194,53572.65738312 2023-02-10,06:13:36.000,41,11074991,12605,0,1676009615,13124.555145229991,75.04003272000409,53572.58751192 2023-02-10,06:13:37.000,41,11075004,12485,0,1676009616,13124.521463680001,75.04003272000409,53572.53860208 2023-02-10,06:13:38.000,41,11075027,12685,0,1676009617,13124.609035709997,75.14576967000176,53572.5106536 2023-02-10,06:13:39.000,41,11074980,12805,0,1676009618,13124.737025599992,75.16691705999983,53572.54558920001 2023-02-10,06:13:40.000,41,11074994,12365,0,1676009619,13124.737025599992,75.21626097000262,53572.40584680001 2023-02-10,06:13:41.000,41,11074990,12525,0,1676009620,13124.743761910002,75.28675227000349,53572.39187256 2023-02-10,06:13:42.000,41,11074999,12805,0,1676009621,13124.703344050002,75.35724357000436,53572.315014240005 2023-02-10,06:13:43.000,41,11075007,12605,0,1676009622,13124.703344050002,75.42068573999859,53572.30802712001 2023-02-10,06:13:44.000,41,11075020,12725,0,1676009623,13124.689871429997,75.49117703999946,53572.24514304 2023-02-10,06:13:45.000,41,11075009,12765,0,1676009624,13124.750498219997,75.49117703999946,53572.29405288 2023-02-10,06:13:46.000,41,11075025,12485,0,1676009625,13124.865015490002,75.5828157299984,53572.30802712001 2023-02-10,06:13:47.000,41,11074957,12765,0,1676009626,13124.804388700002,75.66740528999799,53572.22418168 2023-02-10,06:13:48.000,41,11074958,12685,0,1676009627,13124.858279179993,75.7308474599995,53572.23815592001 2023-02-10,06:13:49.000,41,11075012,12605,0,1676009628,13124.811125009997,75.82248614999844,53572.098413520005 2023-02-10,06:13:50.000,41,11074980,12525,0,1676009629,13124.858279179993,75.89297744999931,53572.09142640001 2023-02-10,06:13:51.000,41,11075006,12485,0,1676009630,13124.784179770002,75.9775670099989,53572.049503680006 2023-02-10,06:13:52.000,41,11074995,12765,0,1676009631,13124.763970840002,76.03396005000104,53572.000593840006 2023-02-10,06:13:53.000,41,11074962,12605,0,1676009632,13124.689871429997,76.04805830999976,53572.000593840006 2023-02-10,06:13:54.000,41,11074961,12845,0,1676009633,13124.622508330001,76.13264786999935,53572.028542320004 2023-02-10,06:13:55.000,41,11074977,12845,0,1676009634,13124.534936299991,76.1890409100015,53571.96565824 2023-02-10,06:13:56.000,41,11074926,12845,0,1676009635,13124.38000117,76.1890409100015,53571.92373552001 2023-02-10,06:13:57.000,41,11074997,12925,0,1676009636,13124.245274969995,76.252483080003,53571.79796736 2023-02-10,06:13:58.000,41,11074978,12765,0,1676009637,13124.15770294,76.22428655999829,53571.72809616 2023-02-10,06:13:59.000,41,11074982,12765,0,1676009638,13124.09033983999,76.23133568999765,53571.72809616 2023-02-10,06:14:00.000,41,11075012,12805,0,1676009639,13124.022976739994,76.23838482000428,53571.602328 2023-02-10,06:14:01.000,41,11075052,12485,0,1676009640,13123.942141019994,76.1537952600047,53571.595340880005 2023-02-10,06:14:02.000,41,11075031,12605,0,1676009641,13123.861305299994,76.1396969999987,53571.5324568 2023-02-10,06:14:03.000,41,11074998,12445,0,1676009642,13123.814151129998,76.05510743999912,53571.49053408001 2023-02-10,06:14:04.000,41,11074996,12605,0,1676009643,13123.793942199998,76.08330396000383,53571.36476592 2023-02-10,06:14:05.000,41,11074975,12605,0,1676009644,13123.787205889988,76.02691092000168,53571.329830320006 2023-02-10,06:14:06.000,41,11074995,12885,0,1676009645,13123.760260649993,75.99166527000489,53571.16912656 2023-02-10,06:14:07.000,41,11074984,12645,0,1676009646,13123.787205889988,76.01986179000232,53571.13419096001 2023-02-10,06:14:08.000,41,11074966,12565,0,1676009647,13123.874777919998,75.90002657999867,53571.13419096001 2023-02-10,06:14:09.000,41,11075002,12725,0,1676009648,13123.894986849999,75.90002657999867,53571.05034552 2023-02-10,06:14:10.000,41,11074995,12525,0,1676009649,13123.948877329989,75.87183006000123,53571.022397040004 2023-02-10,06:14:11.000,41,11074994,12725,0,1676009650,13123.982558879994,75.88592831999995,53570.95252584 2023-02-10,06:14:12.000,41,11074998,12765,0,1676009651,13124.002767809994,75.92117397000402,53570.86868040001 2023-02-10,06:14:13.000,41,11075048,12885,0,1676009652,13124.05665829,75.95641962000082,53570.8337448 2023-02-10,06:14:14.000,41,11074992,12725,0,1676009653,13124.103812459995,75.9775670099989,53570.77086072 2023-02-10,06:14:15.000,41,11074982,12485,0,1676009654,13124.13075769999,75.99166527000489,53570.756886480005 2023-02-10,06:14:16.000,41,11075016,12885,0,1676009655,13124.05665829,75.99166527000489,53570.61015696001 2023-02-10,06:14:17.000,41,11075014,12805,0,1676009656,13124.15770294,75.98461613999825,53570.63111832001 2023-02-10,06:14:18.000,41,11074968,12645,0,1676009657,13124.184648179995,75.96346875000017,53570.638105440004 2023-02-10,06:14:19.000,41,11074993,12485,0,1676009658,13124.184648179995,75.95641962000082,53570.589195600005 2023-02-10,06:14:20.000,41,11074975,12605,0,1676009659,13124.164439249995,75.95641962000082,53570.56823424 2023-02-10,06:14:21.000,41,11074990,12685,0,1676009660,13124.17117555999,75.92822310000338,53570.52631152 2023-02-10,06:14:22.000,41,11075010,12605,0,1676009661,13124.184648179995,75.93527223000274,53570.41451760001 2023-02-10,06:14:23.000,41,11074993,12805,0,1676009662,13124.13749401,75.91412484000466,53570.38656912 2023-02-10,06:14:24.000,41,11074972,12525,0,1676009663,13124.23180234999,75.89297744999931,53570.33765928 2023-02-10,06:14:25.000,41,11075026,12765,0,1676009664,13124.29242913999,75.88592831999995,53570.31669792001 2023-02-10,06:14:26.000,41,11075030,12765,0,1676009665,13124.27222020999,75.88592831999995,53570.323685040006 2023-02-10,06:14:27.000,41,11074959,12725,0,1676009666,13124.225066039995,75.87887919000059,53570.21887824 2023-02-10,06:14:28.000,41,11075028,12485,0,1676009667,13124.23180234999,75.92117397000402,53570.12804568001 2023-02-10,06:14:29.000,41,11074953,12805,0,1676009668,13124.13749401,75.95641962000082,53570.11407144 2023-02-10,06:14:30.000,41,11074986,12765,0,1676009669,13124.11728508,75.92822310000338,53570.016251760004 2023-02-10,06:14:31.000,41,11074963,12645,0,1676009670,13124.09033983999,75.99166527000489,53570.03022600001 2023-02-10,06:14:32.000,41,11074939,12845,0,1676009671,13124.00950411999,76.01986179000232,53569.9254192 2023-02-10,06:14:33.000,41,11074992,12805,0,1676009672,13123.881514229994,76.01986179000232,53569.90445784 2023-02-10,06:14:34.000,41,11074984,12725,0,1676009673,13123.827623749989,76.09035309000319,53569.88349648 2023-02-10,06:14:35.000,41,11074984,12605,0,1676009674,13123.706370170003,76.09035309000319,53569.87650936 2023-02-10,06:14:36.000,41,11075003,12685,0,1676009675,13123.564907660002,76.1537952600047,53569.80663816 2023-02-10,06:14:37.000,41,11074986,12605,0,1676009676,13123.457126699992,76.1890409100015,53569.65990864 2023-02-10,06:14:38.000,41,11074957,12605,0,1676009677,13123.376290979992,76.1890409100015,53569.57606320001 2023-02-10,06:14:39.000,41,11074973,12605,0,1676009678,13123.356082049992,76.23838482000428,53569.56208896 2023-02-10,06:14:40.000,41,11074988,12805,0,1676009679,13123.335873119991,76.29477785999916,53569.54811472 2023-02-10,06:14:41.000,41,11074967,12965,0,1676009680,13123.24156478,76.32297438000387,53569.42933368 2023-02-10,06:14:42.000,41,11074993,12885,0,1676009681,13123.17420167999,76.30887611999788,53569.37343672 2023-02-10,06:14:43.000,41,11075027,12525,0,1676009682,13123.26177371,76.30887611999788,53569.35946248001 2023-02-10,06:14:44.000,41,11074975,12845,0,1676009683,13123.18093799,76.29477785999916,53569.26862992001 2023-02-10,06:14:45.000,41,11074979,12605,0,1676009684,13123.10010227,76.32297438000387,53569.198758720006 2023-02-10,06:14:46.000,41,11075000,12525,0,1676009685,13123.01253023999,76.24543395000364,53569.05202920001 2023-02-10,06:14:47.000,41,11074991,12605,0,1676009686,13122.985584999995,76.30887611999788,53568.99613224 2023-02-10,06:14:48.000,41,11075015,12685,0,1676009687,13123.026002859995,76.32297438000387,53568.97517088001 2023-02-10,06:14:49.000,41,11074986,12445,0,1676009688,13122.904749279995,76.34412177000195,53568.97517088001 2023-02-10,06:14:50.000,41,11074981,12565,0,1676009689,13122.817177249999,76.37231828999938,53568.84940272 2023-02-10,06:14:51.000,41,11074997,12765,0,1676009690,13122.776759389999,76.39346568000474,53568.77953152 2023-02-10,06:14:52.000,41,11074964,12605,0,1676009691,13122.655505809998,76.49215350000304,53568.60485352 2023-02-10,06:14:53.000,41,11074999,12645,0,1676009692,13122.642033189994,76.50625176000176,53568.54196944 2023-02-10,06:14:54.000,41,11074993,12605,0,1676009693,13122.594879019998,76.50625176000176,53568.576905040005 2023-02-10,06:14:55.000,41,11074980,12765,0,1676009694,13122.520779609993,76.47805524000432,53568.458124000004 2023-02-10,06:14:56.000,41,11074988,12565,0,1676009695,13122.406262340002,76.47100610999769,53568.34633008 2023-02-10,06:14:57.000,41,11074983,12725,0,1676009696,13122.305217690002,76.47805524000432,53568.25549752 2023-02-10,06:14:58.000,41,11074980,12685,0,1676009697,13122.204173040001,76.41461307000282,53568.23453616001 2023-02-10,06:14:59.000,41,11074985,12605,0,1676009698,13122.055974219991,76.3511709000013,53568.12972936 2023-02-10,06:15:00.000,41,11075000,12725,0,1676009699,13121.968402189996,76.33002351000323,53568.08081952 2023-02-10,06:15:01.000,41,11074980,12645,0,1676009700,13121.85388491999,76.23838482000428,53568.003961200004 2023-02-10,06:15:02.000,41,11074957,12605,0,1676009701,13121.85388491999,76.16789352000342,53567.857231680005 2023-02-10,06:15:03.000,41,11074949,12605,0,1676009702,13121.8404123,76.14674612999806,53567.74543776 2023-02-10,06:15:04.000,41,11074996,12725,0,1676009703,13121.82020337,76.14674612999806,53567.689540800005 2023-02-10,06:15:05.000,41,11074949,12765,0,1676009704,13121.90103909,76.1890409100015,53567.63364384001 2023-02-10,06:15:06.000,41,11075008,12285,0,1676009705,13121.90103909,76.27363047000108,53567.63364384001 2023-02-10,06:15:07.000,41,11074969,12965,0,1676009706,13121.90103909,76.4005148100041,53567.54281128001 2023-02-10,06:15:08.000,41,11074967,12845,0,1676009707,13121.77978551,76.56969393000327,53567.39608176001 2023-02-10,06:15:09.000,41,11074994,12845,0,1676009708,13121.786521819995,76.65428349000285,53567.37512040001 2023-02-10,06:15:10.000,41,11074956,12645,0,1676009709,13121.725895029995,76.76002044000052,53567.3401848 2023-02-10,06:15:11.000,41,11074977,12445,0,1676009710,13121.705686099995,76.90805217000161,53567.305249200006 2023-02-10,06:15:12.000,41,11074987,12365,0,1676009711,13121.645059309994,77.04903477000335,53567.24236512 2023-02-10,06:15:13.000,41,11074982,12685,0,1676009712,13121.61137775999,77.13362433000293,53567.186468160005 2023-02-10,06:15:14.000,41,11075000,12725,0,1676009713,13121.577696209999,77.25345953999931,53567.17948104001 2023-02-10,06:15:15.000,41,11075048,13045,0,1676009714,13121.496860489999,77.38034388000233,53567.12358408 2023-02-10,06:15:16.000,41,11074973,12605,0,1676009715,13121.476651559999,77.5142773500047,53567.05371288 2023-02-10,06:15:17.000,41,11074981,12685,0,1676009716,13121.429497389989,77.68345647000388,53566.886022 2023-02-10,06:15:18.000,41,11074978,12685,0,1676009717,13121.517069419999,77.86673385000176,53566.93493184 2023-02-10,06:15:19.000,41,11074967,12485,0,1676009718,13121.57095989999,78.06410948999837,53566.90698336 2023-02-10,06:15:20.000,41,11074952,12725,0,1676009719,13121.61811407,78.26148513000226,53566.85807352 2023-02-10,06:15:21.000,41,11074987,12805,0,1676009720,13121.57095989999,78.47295903000486,53566.83711216 2023-02-10,06:15:22.000,41,11074951,12805,0,1676009721,13121.436233699998,78.62099075999868,53566.76025384 2023-02-10,06:15:23.000,41,11075002,12725,0,1676009722,13121.328452739988,78.67033467000147,53566.67640840001 2023-02-10,06:15:24.000,41,11075004,12565,0,1676009723,13121.186990230002,78.72672771000362,53566.634485680006 2023-02-10,06:15:25.000,41,11074987,12685,0,1676009724,13121.045527720002,78.72672771000362,53566.62051144 2023-02-10,06:15:26.000,41,11074982,12645,0,1676009725,13120.931010449996,78.74082597000233,53566.55762736001 2023-02-10,06:15:27.000,41,11074981,12685,0,1676009726,13120.877119969991,78.79016987999785,53566.42487208 2023-02-10,06:15:28.000,41,11074938,12685,0,1676009727,13120.816493179991,78.79016987999785,53566.45980768001 2023-02-10,06:15:29.000,41,11074978,12685,0,1676009728,13120.877119969991,78.79721901000448,53566.42487208 2023-02-10,06:15:30.000,41,11074979,12525,0,1676009729,13120.897328899991,78.83246466000128,53566.35500088 2023-02-10,06:15:31.000,41,11074958,12725,0,1676009730,13120.870383659996,78.83951379000064,53566.28512968 2023-02-10,06:15:32.000,41,11074981,12765,0,1676009731,13120.904065210001,78.81836640000256,53566.13840016 2023-02-10,06:15:33.000,41,11074974,12805,0,1676009732,13120.904065210001,78.87475944000471,53566.075516079996 2023-02-10,06:15:34.000,41,11074970,12725,0,1676009733,13120.951219379996,78.85361204999936,53566.05455472001 2023-02-10,06:15:35.000,41,11074968,12485,0,1676009734,13121.045527720002,78.87475944000471,53566.04058048 2023-02-10,06:15:36.000,41,11074966,12685,0,1676009735,13121.079209269992,78.80426814000384,53565.942760800004 2023-02-10,06:15:37.000,41,11074988,12605,0,1676009736,13121.126363440002,78.8113172700032,53565.93577368001 2023-02-10,06:15:38.000,41,11074991,12605,0,1676009737,13121.335189049998,78.80426814000384,53565.91481232001 2023-02-10,06:15:39.000,41,11074983,12925,0,1676009738,13121.463178939994,78.80426814000384,53565.83795400001 2023-02-10,06:15:40.000,41,11074987,12645,0,1676009739,13121.577696209999,78.83246466000128,53565.78205704 2023-02-10,06:15:41.000,41,11074977,12765,0,1676009740,13121.73936765,78.88180857000407,53565.78904416001 2023-02-10,06:15:42.000,41,11075007,12685,0,1676009741,13121.847148609995,78.91705422000086,53565.64231464 2023-02-10,06:15:43.000,41,11074964,12525,0,1676009742,13121.90103909,78.96639813000365,53565.65628888 2023-02-10,06:15:44.000,41,11074985,12805,0,1676009743,13122.103128390001,79.00164378000045,53565.63532752 2023-02-10,06:15:45.000,41,11074974,12805,0,1676009744,13122.251327209997,79.0580368200026,53565.69821160001 2023-02-10,06:15:46.000,41,11074987,12725,0,1676009745,13122.419734959993,79.05098769000324,53565.71218584 2023-02-10,06:15:47.000,41,11074954,12605,0,1676009746,13122.554461159998,79.08623334000004,53565.71218584 2023-02-10,06:15:48.000,41,11074972,12805,0,1676009747,13122.642033189994,79.10738072999811,53565.60039192001 2023-02-10,06:15:49.000,41,11075002,12445,0,1676009748,13122.763286769994,79.11442986000475,53565.64930176001 2023-02-10,06:15:50.000,41,11074979,12565,0,1676009749,13122.945167139995,79.0932824699994,53565.70519872 2023-02-10,06:15:51.000,41,11075023,12765,0,1676009750,13123.05294809999,79.07918421000068,53565.78205704 2023-02-10,06:15:52.000,41,11074969,12725,0,1676009751,13123.207883229996,79.07213508000132,53565.677250240005 2023-02-10,06:15:53.000,41,11074975,12765,0,1676009752,13123.396499909992,79.05098769000324,53565.76808280001 2023-02-10,06:15:54.000,41,11074980,12885,0,1676009753,13123.618798139993,79.02984029999789,53565.81699264001 2023-02-10,06:15:55.000,41,11074971,12805,0,1676009754,13123.766996959988,79.01574203999917,53565.81699264001 2023-02-10,06:15:56.000,41,11074979,12765,0,1676009755,13123.915195779999,79.08623334000004,53565.78904416001 2023-02-10,06:15:57.000,41,11075001,12765,0,1676009756,13124.07686722,79.06508595000196,53565.844941120005 2023-02-10,06:15:58.000,41,11075010,12485,0,1676009757,13124.144230319995,79.14262638000218,53565.67026312001 2023-02-10,06:15:59.000,41,11074967,12605,0,1676009758,13124.35305592999,79.18492115999834,53565.87987672 2023-02-10,06:16:00.000,41,11074975,12725,0,1676009759,13124.602299400001,79.29770724000264,53565.98468352001 2023-02-10,06:16:01.000,41,11074975,12725,0,1676009760,13124.703344050002,79.38934593000158,53565.9776964 2023-02-10,06:16:02.000,41,11074971,12805,0,1676009761,13124.878488109993,79.5021320099986,53566.061541840005 2023-02-10,06:16:03.000,41,11074991,12965,0,1676009762,13125.040159549993,79.58672156999819,53566.110451680004 2023-02-10,06:16:04.000,41,11074971,12525,0,1676009763,13125.168149439989,79.74180242999864,53566.18731 2023-02-10,06:16:05.000,41,11074988,12885,0,1676009764,13125.323084569995,79.83344112000486,53566.29211680001 2023-02-10,06:16:06.000,41,11075058,12725,0,1676009765,13125.383711359995,79.95327633000124,53566.27115544001 2023-02-10,06:16:07.000,41,11074977,12765,0,1676009766,13125.41739291,80.10130806000234,53566.243206959996 2023-02-10,06:16:08.000,41,11075010,12645,0,1676009767,13125.646427449996,80.18589762000192,53566.45282056 2023-02-10,06:16:09.000,41,11074935,12685,0,1676009768,13125.727263169996,80.24229066000407,53566.55064024 2023-02-10,06:16:10.000,41,11075000,12885,0,1676009769,13125.814835199992,80.39032238999789,53566.60653720001 2023-02-10,06:16:11.000,41,11074993,12725,0,1676009770,13125.895670919992,80.47491195000475,53566.66243416 2023-02-10,06:16:12.000,41,11074984,12845,0,1676009771,13125.808098889996,80.59474716000113,53566.69038264 2023-02-10,06:16:13.000,41,11075018,12645,0,1676009772,13125.902407230002,80.72163150000415,53566.746279599996 2023-02-10,06:16:14.000,41,11075011,12805,0,1676009773,13125.841780440001,80.88376149000396,53566.65544704001 2023-02-10,06:16:15.000,41,11074987,12605,0,1676009774,13125.936088779992,81.0106458299997,53566.83012504 2023-02-10,06:16:16.000,41,11074989,12685,0,1676009775,13126.070814979998,81.14457930000208,53566.96288032001 2023-02-10,06:16:17.000,41,11074980,12565,0,1676009776,13126.057342359993,81.31375842000125,53567.03275152 2023-02-10,06:16:18.000,41,11074995,12685,0,1676009777,13126.131441769998,81.47588841000106,53567.06070000001 2023-02-10,06:16:19.000,41,11074951,12805,0,1676009778,13126.259431659993,81.59572362000472,53567.22140376 2023-02-10,06:16:20.000,41,11075005,12725,0,1676009779,13126.353739999999,81.7508044799979,53567.235378000005 2023-02-10,06:16:21.000,41,11074984,12565,0,1676009780,13126.40763047999,81.87768882000091,53567.305249200006 2023-02-10,06:16:22.000,41,11074981,12685,0,1676009781,13126.400894169994,82.06801532999816,53567.22140376 2023-02-10,06:16:23.000,41,11074969,12805,0,1676009782,13126.481729889994,82.23014531999797,53567.36813328 2023-02-10,06:16:24.000,41,11074979,12725,0,1676009783,13126.63666502,82.37112791999971,53567.451978720004 2023-02-10,06:16:25.000,41,11074965,12685,0,1676009784,13126.683819189995,82.5191596500008,53567.472940080006 2023-02-10,06:16:26.000,41,11074965,12685,0,1676009785,13126.704028119995,82.63899486000446,53567.46595296001 2023-02-10,06:16:27.000,41,11075025,12685,0,1676009786,13126.69729181,82.79407572000491,53567.52883704 2023-02-10,06:16:28.000,41,11075022,12845,0,1676009787,13126.79833646,82.88571441000386,53567.59172112001 2023-02-10,06:16:29.000,41,11074989,12645,0,1676009788,13126.83875432,83.03374613999767,53567.71748928 2023-02-10,06:16:30.000,41,11075025,12885,0,1676009789,13126.926326349996,83.16767961000005,53567.71748928 2023-02-10,06:16:31.000,41,11074994,12605,0,1676009790,13126.973480519991,83.3227604700005,53567.76639912 2023-02-10,06:16:32.000,41,11074961,12565,0,1676009791,13127.054316239992,83.45669394000288,53567.71748928 2023-02-10,06:16:33.000,41,11074990,12685,0,1676009792,13127.141888270002,83.5342343700031,53567.82229608 2023-02-10,06:16:34.000,41,11074980,12725,0,1676009793,13127.276614469993,83.61177480000333,53567.96902560001 2023-02-10,06:16:35.000,41,11075012,12845,0,1676009794,13127.343977570003,83.70341349000228,53568.003961200004 2023-02-10,06:16:36.000,41,11074970,12565,0,1676009795,13127.370922809998,83.8161995699993,53568.04588392001 2023-02-10,06:16:37.000,41,11075018,12525,0,1676009796,13127.445022219988,83.88669087000017,53567.98299984 2023-02-10,06:16:38.000,41,11074972,12725,0,1676009797,13127.471967459998,83.91488739000488,53568.05985816 2023-02-10,06:16:39.000,41,11074997,12725,0,1676009798,13127.573012109999,83.94308391000231,53568.09479376001 2023-02-10,06:16:40.000,41,11075013,12805,0,1676009799,13127.75489248,83.95718217000103,53568.192613440006 2023-02-10,06:16:41.000,41,11075000,12605,0,1676009800,13127.85593713,84.0276734700019,53568.241523280005 2023-02-10,06:16:42.000,41,11074964,13005,0,1676009801,13128.004135949996,84.04177173000062,53568.1786392 2023-02-10,06:16:43.000,41,11075013,12965,0,1676009802,13128.192752629991,84.09816477000277,53568.39523992 2023-02-10,06:16:44.000,41,11074966,12485,0,1676009803,13128.314006209992,84.16865607000364,53568.37427856 2023-02-10,06:16:45.000,41,11074930,12605,0,1676009804,13128.475677649993,84.22504910999851,53568.47209824001 2023-02-10,06:16:46.000,41,11074976,12565,0,1676009805,13128.509359199998,84.25324563000322,53568.46511112 2023-02-10,06:16:47.000,41,11074960,12765,0,1676009806,13128.617140159993,84.34488432000217,53568.52100808001 2023-02-10,06:16:48.000,41,11074956,12525,0,1676009807,13128.805756839989,84.40832649000367,53568.68171184 2023-02-10,06:16:49.000,41,11074986,12605,0,1676009808,13128.879856249994,84.53521082999941,53568.76555728001 2023-02-10,06:16:50.000,41,11074998,12685,0,1676009809,13128.97416459,84.66209517000243,53568.78651864001 2023-02-10,06:16:51.000,41,11074982,12605,0,1676009810,13129.09541817,84.80307777000417,53568.89831256 2023-02-10,06:16:52.000,41,11074946,12485,0,1676009811,13129.14930864999,84.9299621099999,53568.95420952001 2023-02-10,06:16:53.000,41,11074989,12925,0,1676009812,13129.12909971999,85.08504297000036,53568.9472224 2023-02-10,06:16:54.000,41,11074963,12725,0,1676009813,13129.182990199995,85.27536948000488,53569.0170936 2023-02-10,06:16:55.000,41,11075011,12725,0,1676009814,13129.310980089991,85.44454860000405,53569.13587464 2023-02-10,06:16:56.000,41,11074970,12845,0,1676009815,13129.378343190001,85.55733468000108,53569.149848880006 2023-02-10,06:16:57.000,41,11074985,12645,0,1676009816,13129.418761050001,85.6842190200041,53569.25465568 2023-02-10,06:16:58.000,41,11074977,12725,0,1676009817,13129.479387840001,85.86044727000262,53569.28260416 2023-02-10,06:16:59.000,41,11074999,12885,0,1676009818,13129.513069389992,86.00142987000436,53569.33850112001 2023-02-10,06:17:00.000,41,11074999,12685,0,1676009819,13129.654531899992,86.11421595000138,53569.4013852 2023-02-10,06:17:01.000,41,11074964,12565,0,1676009820,13129.775785479993,86.19880551000097,53569.50619200001 2023-02-10,06:17:02.000,41,11074959,12765,0,1676009821,13129.876830129993,86.39618115000485,53569.50619200001 2023-02-10,06:17:03.000,41,11075009,12565,0,1676009822,13130.038501569994,86.54421287999867,53569.583050320005 2023-02-10,06:17:04.000,41,11074968,12805,0,1676009823,13130.200173009995,86.69929373999912,53569.70881848 2023-02-10,06:17:05.000,41,11074972,12565,0,1676009824,13130.34837182999,86.88962025000365,53569.83458664 2023-02-10,06:17:06.000,41,11074964,12685,0,1676009825,13130.45615279,87.05175024000346,53569.91144496001 2023-02-10,06:17:07.000,41,11074980,12845,0,1676009826,13130.523515889996,87.21388023000327,53569.89747072 2023-02-10,06:17:08.000,41,11074987,12845,0,1676009827,13130.671714709992,87.36191196000436,53570.04420024 2023-02-10,06:17:09.000,41,11074982,12845,0,1676009828,13130.860331390002,87.51699282000482,53570.09311008 2023-02-10,06:17:10.000,41,11074924,12525,0,1676009829,13131.015266519993,87.6368280300012,53570.16298128 2023-02-10,06:17:11.000,41,11075014,12765,0,1676009830,13131.230828439999,87.79895802000101,53570.3097108 2023-02-10,06:17:12.000,41,11074988,12645,0,1676009831,13131.379027259994,87.9469897500021,53570.351633520004 2023-02-10,06:17:13.000,41,11074984,12805,0,1676009832,13131.57438025,88.08092322000448,53570.4494532 2023-02-10,06:17:14.000,41,11074995,12605,0,1676009833,13131.75626062,88.18666017000214,53570.56124712001 2023-02-10,06:17:15.000,41,11074979,12525,0,1676009834,13131.830360029991,88.27829886000109,53570.659066800006 2023-02-10,06:17:16.000,41,11074945,12605,0,1676009835,13131.904459439997,88.38403580999875,53570.756886480005 2023-02-10,06:17:17.000,41,11074963,12805,0,1676009836,13131.911195749992,88.4756744999977,53570.81977056001 2023-02-10,06:17:18.000,41,11074978,12565,0,1676009837,13131.924668369997,88.53206753999984,53570.88964176 2023-02-10,06:17:19.000,41,11074999,12805,0,1676009838,13131.917932060001,88.5391166699992,53571.05034552 2023-02-10,06:17:20.000,41,11075003,12765,0,1676009839,13131.897723130001,88.56731319000392,53571.141178080004 2023-02-10,06:17:21.000,41,11074971,12565,0,1676009840,13131.843832649996,88.53206753999984,53571.211049280006 2023-02-10,06:17:22.000,41,11074969,12845,0,1676009841,13131.776469550001,88.4404288500009,53571.190087920004 2023-02-10,06:17:23.000,41,11074990,12565,0,1676009842,13131.789942169991,88.38403580999875,53571.308868960004 2023-02-10,06:17:24.000,41,11074958,12485,0,1676009843,13131.783205859996,88.27124973000173,53571.40668864 2023-02-10,06:17:25.000,41,11074985,12725,0,1676009844,13131.864041579996,88.14436538999871,53571.41367576 2023-02-10,06:17:26.000,41,11074929,12805,0,1676009845,13131.877514200001,88.0950214800032,53571.43463712 2023-02-10,06:17:27.000,41,11074962,12725,0,1676009846,13132.012240399992,87.9963336600049,53571.49053408001 2023-02-10,06:17:28.000,41,11074967,12525,0,1676009847,13132.140230290002,87.92584236000403,53571.63726360001 2023-02-10,06:17:29.000,41,11074971,12765,0,1676009848,13132.281692799988,87.86240019000252,53571.763031760005 2023-02-10,06:17:30.000,41,11074993,12605,0,1676009849,13132.342319589989,87.85535106000316,53571.832902960006 2023-02-10,06:17:31.000,41,11075009,12845,0,1676009850,13132.355792209994,87.77781063000293,53571.82591584001 2023-02-10,06:17:32.000,41,11074972,12805,0,1676009851,13132.315374349993,87.77076150000357,53571.8468772 2023-02-10,06:17:33.000,41,11075006,12365,0,1676009852,13132.328846969998,87.72141759000078,53571.88879992 2023-02-10,06:17:34.000,41,11074982,12565,0,1676009853,13132.362528519989,87.71436846000142,53571.97264536001 2023-02-10,06:17:35.000,41,11074941,12685,0,1676009854,13132.349055899998,87.65797541999927,53572.06347792 2023-02-10,06:17:36.000,41,11074958,12805,0,1676009855,13132.227802319998,87.6015823800044,53572.09142640001 2023-02-10,06:17:37.000,41,11074988,12645,0,1676009856,13132.194120769993,87.50994368999818,53572.13334912 2023-02-10,06:17:38.000,41,11075012,12725,0,1676009857,13132.194120769993,87.40420674000052,53572.20322032 2023-02-10,06:17:39.000,41,11074970,12805,0,1676009858,13132.113285049993,87.30551892000221,53572.25213016 2023-02-10,06:17:40.000,41,11075023,12605,0,1676009859,13132.032449329992,87.21388023000327,53572.25911728001 2023-02-10,06:17:41.000,41,11075005,12725,0,1676009860,13132.025713019997,87.13633980000304,53572.23815592001 2023-02-10,06:17:42.000,41,11074974,12605,0,1676009861,13131.985295159997,87.12929067000368,53572.24514304 2023-02-10,06:17:43.000,41,11074994,12925,0,1676009862,13132.005504089997,87.05175024000346,53572.25213016 2023-02-10,06:17:44.000,41,11074958,12565,0,1676009863,13132.086339809997,87.09404501999961,53572.363924080004 2023-02-10,06:17:45.000,41,11074956,12765,0,1676009864,13132.140230290002,87.09404501999961,53572.433795280005 2023-02-10,06:17:46.000,41,11074991,12725,0,1676009865,13132.120021360002,87.06584850000218,53572.433795280005 2023-02-10,06:17:47.000,41,11074985,12685,0,1676009866,13132.018976710002,87.0306028499981,53572.4407824 2023-02-10,06:17:48.000,41,11075013,12805,0,1676009867,13131.971822539992,87.05175024000346,53572.48969224 2023-02-10,06:17:49.000,41,11074981,12725,0,1676009868,13131.931404679992,86.97420981000323,53572.48969224 2023-02-10,06:17:50.000,41,11075012,12685,0,1676009869,13131.749524309991,86.93896415999916,53572.482705120005 2023-02-10,06:17:51.000,41,11074964,12525,0,1676009870,13131.62827072999,86.9319150299998,53572.58751192 2023-02-10,06:17:52.000,41,11074963,12645,0,1676009871,13131.45312667,86.84732547000021,53572.503666480006 2023-02-10,06:17:53.000,41,11074973,12845,0,1676009872,13131.35208202,86.8332272100015,53572.52462784001 2023-02-10,06:17:54.000,41,11074961,12725,0,1676009873,13131.251037369999,86.84732547000021,53572.601486160005 2023-02-10,06:17:55.000,41,11075027,12645,0,1676009874,13131.069156999998,86.76978503999999,53572.6154604 2023-02-10,06:17:56.000,41,11074967,12605,0,1676009875,13130.927694489998,86.81912895000278,53572.55956344 2023-02-10,06:17:57.000,41,11075012,12645,0,1676009876,13130.813177219992,86.7838832999987,53572.48969224 2023-02-10,06:17:58.000,41,11074995,12525,0,1676009877,13130.759286740002,86.82617808000214,53572.47571800001 2023-02-10,06:17:59.000,41,11074975,12885,0,1676009878,13130.739077810002,86.81207982000342,53572.57353768001 2023-02-10,06:18:00.000,41,11074940,12685,0,1676009879,13130.712132569992,86.86142372999893,53572.54558920001 2023-02-10,06:18:01.000,41,11074952,12765,0,1676009880,13130.570670059991,86.86847285999829,53572.48969224 2023-02-10,06:18:02.000,41,11074987,12525,0,1676009881,13130.489834339991,86.88257112000429,53572.51764072 2023-02-10,06:18:03.000,41,11075034,12645,0,1676009882,13130.47636172,86.8332272100015,53572.52462784001 2023-02-10,06:18:04.000,41,11074998,12885,0,1676009883,13130.395526,86.86142372999893,53572.503666480006 2023-02-10,06:18:05.000,41,11074999,12645,0,1676009884,13130.31469028,86.9319150299998,53572.503666480006 2023-02-10,06:18:06.000,41,11074972,12685,0,1676009885,13130.220381939995,86.98125894000259,53572.42680816001 2023-02-10,06:18:07.000,41,11074920,12725,0,1676009886,13130.1934367,87.01650458999939,53572.34296272 2023-02-10,06:18:08.000,41,11075023,12725,0,1676009887,13130.20690931999,87.12929067000368,53572.47571800001 2023-02-10,06:18:09.000,41,11074997,12805,0,1676009888,13130.15301884,87.20683110000391,53572.41982104 2023-02-10,06:18:10.000,41,11075023,12965,0,1676009889,13130.20690931999,87.33371543999965,53572.52462784001 2023-02-10,06:18:11.000,41,11075032,12605,0,1676009890,13130.15301884,87.45355065000331,53572.55956344 2023-02-10,06:18:12.000,41,11074999,12685,0,1676009891,13130.10586466999,87.6368280300012,53572.51764072 2023-02-10,06:18:13.000,41,11074920,12685,0,1676009892,13130.011556329999,87.8483019300038,53572.482705120005 2023-02-10,06:18:14.000,41,11074973,12765,0,1676009893,13130.04523787999,88.01748105000297,53572.51764072 2023-02-10,06:18:15.000,41,11074945,12885,0,1676009894,13130.159755149994,88.1584636500047,53572.56655056 2023-02-10,06:18:16.000,41,11075000,12565,0,1676009895,13130.179964079995,88.32764277000388,53572.60847328 2023-02-10,06:18:17.000,41,11074954,12605,0,1676009896,13130.27427242,88.48977276000369,53572.60847328 2023-02-10,06:18:18.000,41,11074971,12805,0,1676009897,13130.321426589995,88.70829578999837,53572.67135736001 2023-02-10,06:18:19.000,41,11075009,12765,0,1676009898,13130.34837182999,88.82813100000203,53572.67135736001 2023-02-10,06:18:20.000,41,11074975,12725,0,1676009899,13130.462889099996,89.01845750999928,53572.74821568 2023-02-10,06:18:21.000,41,11074976,12925,0,1676009900,13130.523515889996,89.21583315000316,53572.74122856001 2023-02-10,06:18:22.000,41,11074979,12445,0,1676009901,13130.631296849991,89.39911053000105,53572.86000960001 2023-02-10,06:18:23.000,41,11074991,12765,0,1676009902,13130.725605189997,89.61058443000366,53572.87398384 2023-02-10,06:18:24.000,41,11075039,12765,0,1676009903,13130.853595079992,89.8502548500037,53573.00673912001 2023-02-10,06:18:25.000,41,11074967,12565,0,1676009904,13131.001793899988,90.02648310000222,53573.0696232 2023-02-10,06:18:26.000,41,11075008,12845,0,1676009905,13131.089365929998,90.25205526000354,53573.16045576 2023-02-10,06:18:27.000,41,11074984,12845,0,1676009906,13131.096102239993,90.42828351000207,53573.14648152001 2023-02-10,06:18:28.000,41,11075006,12645,0,1676009907,13131.190410579999,90.63975741000468,53573.23731408 2023-02-10,06:18:29.000,41,11074960,12645,0,1676009908,13131.28471891999,90.81598566000321,53573.349108 2023-02-10,06:18:30.000,41,11074988,12485,0,1676009909,13131.35208202,91.04155782000453,53573.43295344001 2023-02-10,06:18:31.000,41,11075001,12805,0,1676009910,13131.419445119995,91.23893346000114,53573.48186328001 2023-02-10,06:18:32.000,41,11074977,12445,0,1676009911,13131.459862979995,91.43630909999774,53573.523786 2023-02-10,06:18:33.000,41,11074992,12805,0,1676009912,13131.59458918,91.57729169999948,53573.67051552001 2023-02-10,06:18:34.000,41,11074999,12685,0,1676009913,13131.69563383,91.78876560000208,53573.7333996 2023-02-10,06:18:35.000,41,11075023,12605,0,1676009914,13131.864041579996,91.97204297999997,53573.85218064 2023-02-10,06:18:36.000,41,11074994,12565,0,1676009915,13131.911195749992,92.12007471000106,53573.86615488001 2023-02-10,06:18:37.000,41,11074991,12445,0,1676009916,13131.985295159997,92.25400818000344,53573.96397456001 2023-02-10,06:18:38.000,41,11074981,12685,0,1676009917,13132.052658259992,92.33859774000302,53574.01987152 2023-02-10,06:18:39.000,41,11075014,12605,0,1676009918,13132.160439220002,92.43728556000133,53574.15262680001 2023-02-10,06:18:40.000,41,11075001,12445,0,1676009919,13132.301901729988,92.55712076999771,53574.24345936 2023-02-10,06:18:41.000,41,11074931,12645,0,1676009920,13132.382737449989,92.64875946000393,53574.27140784001 2023-02-10,06:18:42.000,41,11074960,12645,0,1676009921,13132.490518409999,92.76154554000095,53574.35525328 2023-02-10,06:18:43.000,41,11075026,12925,0,1676009922,13132.598299369994,92.77564379999967,53574.51595704001 2023-02-10,06:18:44.000,41,11074994,12645,0,1676009923,13132.73302557,92.92367553000076,53574.59980248 2023-02-10,06:18:45.000,41,11075006,12565,0,1676009924,13132.81386129,93.00121596000099,53574.66967368 2023-02-10,06:18:46.000,41,11074965,12525,0,1676009925,13132.89469701,93.01531421999971,53574.70460928001 2023-02-10,06:18:47.000,41,11075006,12685,0,1676009926,13132.995741660001,93.03646160999779,53574.84435168001 2023-02-10,06:18:48.000,41,11074995,12725,0,1676009927,13133.157413100002,93.03646160999779,53574.97710696 2023-02-10,06:18:49.000,41,11074973,12805,0,1676009928,13133.325820849997,93.02236334999907,53575.07492664 2023-02-10,06:18:50.000,41,11074994,12605,0,1676009929,13133.420129190003,92.98711770000227,53575.14479784 2023-02-10,06:18:51.000,41,11074994,12685,0,1676009930,13133.514437529993,92.99416683000163,53575.214669040004 2023-02-10,06:18:52.000,41,11075013,12725,0,1676009931,13133.581800629989,92.93777378999948,53575.284540240005 2023-02-10,06:18:53.000,41,11075020,12645,0,1676009932,13133.70305420999,92.82498771000246,53575.36838568 2023-02-10,06:18:54.000,41,11075002,12765,0,1676009933,13133.82430778999,92.72629989000416,53575.47319248001 2023-02-10,06:18:55.000,41,11074982,12605,0,1676009934,13133.96577029999,92.62761206999858,53575.52210232001 2023-02-10,06:18:56.000,41,11074961,12485,0,1676009935,13134.100496499996,92.51482599000155,53575.62690912 2023-02-10,06:18:57.000,41,11074998,12485,0,1676009936,13134.07355126,92.43023643000197,53575.6548576 2023-02-10,06:18:58.000,41,11074974,12965,0,1676009937,13134.147650669991,92.33859774000302,53575.74569016 2023-02-10,06:18:59.000,41,11075022,12405,0,1676009938,13134.147650669991,92.18351688000257,53575.738703040006 2023-02-10,06:19:00.000,41,11074983,12405,0,1676009939,13134.221750079996,92.07073079999827,53575.885432560004 2023-02-10,06:19:01.000,41,11075005,12725,0,1676009940,13134.369948899992,91.95794472000125,53575.89940680001 2023-02-10,06:19:02.000,41,11074988,12645,0,1676009941,13134.376685210002,91.88040429000102,53575.955303760005 2023-02-10,06:19:03.000,41,11074975,12605,0,1676009942,13134.410366759992,91.767618210004,53576.018187839996 2023-02-10,06:19:04.000,41,11074954,12805,0,1676009943,13134.504675099997,91.60548822000419,53576.13696888 2023-02-10,06:19:05.000,41,11074975,12805,0,1676009944,13134.592247129993,91.44335823000438,53576.241775680006 2023-02-10,06:19:06.000,41,11074963,12685,0,1676009945,13134.659610229988,91.30237563000264,53576.27671128 2023-02-10,06:19:07.000,41,11075001,12885,0,1676009946,13134.740445949988,91.11204911999812,53576.26273704001 2023-02-10,06:19:08.000,41,11074973,12605,0,1676009947,13134.828017979999,90.94286999999895,53576.318634 2023-02-10,06:19:09.000,41,11074937,13045,0,1676009948,13134.888644769999,90.75959262000106,53576.4234408 2023-02-10,06:19:10.000,41,11074990,12645,0,1676009949,13135.057052519995,90.59041350000189,53576.43042792001 2023-02-10,06:19:11.000,41,11074964,12685,0,1676009950,13135.12441561999,90.393037859998,53576.521260479996 2023-02-10,06:19:12.000,41,11074951,12725,0,1676009951,13135.21198765,90.23795700000483,53576.58414456 2023-02-10,06:19:13.000,41,11074955,12605,0,1676009952,13135.366922779991,90.0476304900003,53576.61908016001 2023-02-10,06:19:14.000,41,11075002,12725,0,1676009953,13135.467967429991,89.8502548500037,53576.70991272 2023-02-10,06:19:15.000,41,11075023,12685,0,1676009954,13135.569012079992,89.66697746999853,53576.75882256 2023-02-10,06:19:16.000,41,11074966,12765,0,1676009955,13135.622902559997,89.61763356000301,53576.84965512 2023-02-10,06:19:17.000,41,11075001,12605,0,1676009956,13135.697001970002,89.48370009000064,53576.82869376 2023-02-10,06:19:18.000,41,11074964,12485,0,1676009957,13135.764365069997,89.46255270000256,53576.8776036 2023-02-10,06:19:19.000,41,11074953,12685,0,1676009958,13135.919300199988,89.42025791999913,53576.95446192001 2023-02-10,06:19:20.000,41,11074976,12725,0,1676009959,13136.087707949999,89.38501227000233,53577.05228160001 2023-02-10,06:19:21.000,41,11075009,12605,0,1676009960,13136.22243414999,89.34976661999826,53577.12215280001 2023-02-10,06:19:22.000,41,11075054,12565,0,1676009961,13136.276324629995,89.29337358000339,53577.16407552 2023-02-10,06:19:23.000,41,11074953,12805,0,1676009962,13136.417787139995,89.28632445000403,53577.20599824 2023-02-10,06:19:24.000,41,11074962,12685,0,1676009963,13136.49188655,89.29337358000339,53577.2618952 2023-02-10,06:19:25.000,41,11074974,12525,0,1676009964,13136.53230441,89.28632445000403,53577.3317664 2023-02-10,06:19:26.000,41,11075001,12525,0,1676009965,13136.633349060001,89.26517705999868,53577.36670200001 2023-02-10,06:19:27.000,41,11074998,12885,0,1676009966,13136.727657399992,89.27222618999804,53577.42259896 2023-02-10,06:19:28.000,41,11074974,12965,0,1676009967,13136.862383599997,89.22993141000188,53577.53439288001 2023-02-10,06:19:29.000,41,11074978,12525,0,1676009968,13136.936483010002,89.20173489000445,53577.54138 2023-02-10,06:19:30.000,41,11075015,12765,0,1676009969,13137.044263969998,89.13829272000294,53577.62522544001 2023-02-10,06:19:31.000,41,11074965,12645,0,1676009970,13137.192462789993,89.06780142000207,53577.695096639996 2023-02-10,06:19:32.000,41,11074981,12765,0,1676009971,13137.327188989999,89.08894881000015,53577.66016104 2023-02-10,06:19:33.000,41,11074991,12285,0,1676009972,13137.48886043,89.08189968000079,53577.72304512001 2023-02-10,06:19:34.000,41,11074937,12805,0,1676009973,13137.66400448999,89.11714533000486,53577.848813280005 2023-02-10,06:19:35.000,41,11074951,12565,0,1676009974,13137.76504913999,89.1453418500023,53577.89073600001 2023-02-10,06:19:36.000,41,11075000,12565,0,1676009975,13137.845884859991,89.18763662999845,53577.897723120004 2023-02-10,06:19:37.000,41,11074985,12685,0,1676009976,13137.967138439992,89.22993141000188,53577.98156856 2023-02-10,06:19:38.000,41,11075013,12485,0,1676009977,13138.115337260002,89.2440296700006,53578.12829808001 2023-02-10,06:19:39.000,41,11075036,12885,0,1676009978,13138.297217629988,89.3427174899989,53578.19816928 2023-02-10,06:19:40.000,41,11074958,12805,0,1676009979,13138.465625379999,89.46960183000192,53578.240092 2023-02-10,06:19:41.000,41,11074964,12605,0,1676009980,13138.674450989995,89.57533877999958,53578.26804048 2023-02-10,06:19:42.000,41,11075000,12605,0,1676009981,13138.80917719,89.68107573000452,53578.31695032 2023-02-10,06:19:43.000,41,11075002,12525,0,1676009982,13139.018002799996,89.8009109400009,53578.400795760004 2023-02-10,06:19:44.000,41,11074963,12645,0,1676009983,13139.240301029997,89.92074615000456,53578.61040936001 2023-02-10,06:19:45.000,41,11074999,12725,0,1676009984,13139.422181399997,90.04058136000094,53578.65233208 2023-02-10,06:19:46.000,41,11074990,12525,0,1676009985,13139.590589149993,90.1604165700046,53578.757138880006 2023-02-10,06:19:47.000,41,11074995,12805,0,1676009986,13139.705106419999,90.27320265000162,53578.8339972 2023-02-10,06:19:48.000,41,11074966,12725,0,1676009987,13139.86004154999,90.31549742999778,53578.95976536 2023-02-10,06:19:49.000,41,11074996,12645,0,1676009988,13140.00824037,90.407136120004,53579.05059792 2023-02-10,06:19:50.000,41,11074979,12765,0,1676009989,13140.16317549999,90.47057828999823,53579.15540472 2023-02-10,06:19:51.000,41,11074971,12485,0,1676009990,13140.358528489996,90.55516784999782,53579.190340320005 2023-02-10,06:19:52.000,41,11074959,12565,0,1676009991,13140.479782069997,90.61861001999932,53579.358031200005 2023-02-10,06:19:53.000,41,11074988,12765,0,1676009992,13140.614508270002,90.67500306000147,53579.44886376001 2023-02-10,06:19:54.000,41,11074999,12405,0,1676009993,13140.809861259993,90.64680654000404,53579.63751600001 2023-02-10,06:19:55.000,41,11075002,12725,0,1676009994,13140.904169599999,90.68910132000019,53579.72136144 2023-02-10,06:19:56.000,41,11074976,12725,0,1676009995,13140.985005319999,90.73844523000298,53579.83315536001 2023-02-10,06:19:57.000,41,11074988,12965,0,1676009996,13141.025423179999,90.80188740000449,53579.88905232 2023-02-10,06:19:58.000,41,11074959,12645,0,1676009997,13141.092786279994,90.80188740000449,53579.95193640001 2023-02-10,06:19:59.000,41,11074978,12765,0,1676009998,13141.22751248,90.81598566000321,53580.10565304 2023-02-10,06:20:00.000,41,11074980,12845,0,1676009999,13141.375711299996,90.87237869999808,53580.28731816001 2023-02-10,06:20:01.000,41,11074970,12645,0,1676010000,13141.38244760999,90.92877174000023,53580.315266640006 2023-02-10,06:20:02.000,41,11074959,12565,0,1676010001,13141.42960178,90.99221391000174,53580.39212496 2023-02-10,06:20:03.000,41,11074978,12565,0,1676010002,13141.557591669996,91.06975434000196,53580.53885448 2023-02-10,06:20:04.000,41,11075030,12685,0,1676010003,13141.550855360001,91.0979508599994,53580.65763552 2023-02-10,06:20:05.000,41,11074978,12725,0,1676010004,13141.598009529996,91.1966386799977,53580.72051960001 2023-02-10,06:20:06.000,41,11074979,12685,0,1676010005,13141.631691080001,91.23893346000114,53580.7554552 2023-02-10,06:20:07.000,41,11074975,12605,0,1676010006,13141.658636319997,91.35171953999816,53580.81135216001 2023-02-10,06:20:08.000,41,11074942,12725,0,1676010007,13141.833780380002,91.36581780000415,53581.01397864 2023-02-10,06:20:09.000,41,11074980,12805,0,1676010008,13141.833780380002,91.4081125800003,53581.083849840004 2023-02-10,06:20:10.000,41,11075024,12605,0,1676010009,13141.833780380002,91.48565301000053,53581.1397468 2023-02-10,06:20:11.000,41,11074917,12685,0,1676010010,13141.874198240002,91.54909518000204,53581.16769528 2023-02-10,06:20:12.000,41,11074992,12885,0,1676010011,13141.820307759997,91.59843909000483,53581.19564376001 2023-02-10,06:20:13.000,41,11074981,12525,0,1676010012,13141.806835139992,91.6548321299997,53581.29346344001 2023-02-10,06:20:14.000,41,11074946,12845,0,1676010013,13141.914616100003,91.62663561000227,53581.40525736 2023-02-10,06:20:15.000,41,11074972,12605,0,1676010014,13141.934825029988,91.66188125999906,53581.468141440004 2023-02-10,06:20:16.000,41,11074944,12725,0,1676010015,13141.968506579993,91.63368474000163,53581.55198688 2023-02-10,06:20:17.000,41,11074958,12325,0,1676010016,13141.995451819988,91.60548822000419,53581.635832320004 2023-02-10,06:20:18.000,41,11075013,12965,0,1676010017,13142.022397059998,91.56319344000076,53581.607883840006 2023-02-10,06:20:19.000,41,11074974,12805,0,1676010018,13142.123441709999,91.49975126999925,53581.803523200004 2023-02-10,06:20:20.000,41,11074961,12805,0,1676010019,13142.123441709999,91.41516170999967,53581.81749744001 2023-02-10,06:20:21.000,41,11074986,12845,0,1676010020,13142.157123259989,91.37286693000351,53581.86640728001 2023-02-10,06:20:22.000,41,11074979,12765,0,1676010021,13142.17733218999,91.33762127999944,53581.83147168 2023-02-10,06:20:23.000,41,11074954,12485,0,1676010022,13142.231222669994,91.35171953999816,53581.88736864 2023-02-10,06:20:24.000,41,11074972,12645,0,1676010023,13142.31879469999,91.27417910999793,53582.0480724 2023-02-10,06:20:25.000,41,11074990,12685,0,1676010024,13142.34573994,91.29532650000328,53582.12493072 2023-02-10,06:20:26.000,41,11075012,12605,0,1676010025,13142.352476249995,91.27417910999793,53582.17384056 2023-02-10,06:20:27.000,41,11074969,12805,0,1676010026,13142.27837683999,91.26712997999857,53582.12493072 2023-02-10,06:20:28.000,41,11074974,12645,0,1676010027,13142.32553101,91.27417910999793,53582.23672464 2023-02-10,06:20:29.000,41,11074988,12645,0,1676010028,13142.332267319995,91.33057215000008,53582.23672464 2023-02-10,06:20:30.000,41,11074992,12765,0,1676010029,13142.30532208,91.32352302000072,53582.26467312 2023-02-10,06:20:31.000,41,11074986,12805,0,1676010030,13142.28511315,91.36581780000415,53582.34851856001 2023-02-10,06:20:32.000,41,11074961,12685,0,1676010031,13142.23795897999,91.36581780000415,53582.32057008001 2023-02-10,06:20:33.000,41,11075035,12525,0,1676010032,13142.184068499999,91.4081125800003,53582.376467040005 2023-02-10,06:20:34.000,41,11074962,12645,0,1676010033,13142.170595879994,91.44335823000438,53582.446338240006 2023-02-10,06:20:35.000,41,11074960,12725,0,1676010034,13142.089760159994,91.49975126999925,53582.46729960001 2023-02-10,06:20:36.000,41,11074980,12405,0,1676010035,13142.042605989998,91.51384952999797,53582.432364 2023-02-10,06:20:37.000,41,11074909,12605,0,1676010036,13141.934825029988,91.60548822000419,53582.39044128 2023-02-10,06:20:38.000,41,11075009,12645,0,1676010037,13141.847252999993,91.66893038999842,53582.39044128 2023-02-10,06:20:39.000,41,11074988,12525,0,1676010038,13141.732735730002,91.71122517000185,53582.446338240006 2023-02-10,06:20:40.000,41,11074970,12765,0,1676010039,13141.624954769992,91.767618210004,53582.40441552 2023-02-10,06:20:41.000,41,11074975,12565,0,1676010040,13141.463283329991,91.85220777000359,53582.39742840001 2023-02-10,06:20:42.000,41,11074986,12525,0,1676010041,13141.294875579995,91.94384646000253,53582.432364 2023-02-10,06:20:43.000,41,11074960,12565,0,1676010042,13141.18035830999,92.02843602000212,53582.46031248 2023-02-10,06:20:44.000,41,11074955,12765,0,1676010043,13141.06584104,92.1130255800017,53582.33454432 2023-02-10,06:20:45.000,41,11074944,12525,0,1676010044,13140.971532699994,92.18351688000257,53582.3624928 2023-02-10,06:20:46.000,41,11075003,12685,0,1676010045,13140.836806499989,92.22581165999873,53582.257686000004 2023-02-10,06:20:47.000,41,11074984,12525,0,1676010046,13140.796388639988,92.21876252999937,53582.208776160005 2023-02-10,06:20:48.000,41,11075013,12565,0,1676010047,13140.823333879998,92.23286078999809,53582.18082768001 2023-02-10,06:20:49.000,41,11074969,12805,0,1676010048,13140.803124949998,92.23286078999809,53582.19480192 2023-02-10,06:20:50.000,41,11075002,12725,0,1676010049,13140.722289229998,92.23990992000472,53582.138904960004 2023-02-10,06:20:51.000,41,11075000,12765,0,1676010050,13140.735761849988,92.28925383000023,53582.09698224 2023-02-10,06:20:52.000,41,11074991,13125,0,1676010051,13140.648189819993,92.28925383000023,53581.9782012 2023-02-10,06:20:53.000,41,11074972,12645,0,1676010052,13140.634717200002,92.26810644000216,53581.992175440006 2023-02-10,06:20:54.000,41,11074971,12805,0,1676010053,13140.681871369998,92.18351688000257,53581.95723984 2023-02-10,06:20:55.000,41,11074981,12645,0,1676010054,13140.614508270002,92.12007471000106,53581.88038152 2023-02-10,06:20:56.000,41,11074976,12725,0,1676010055,13140.621244579997,92.0495834100002,53581.803523200004 2023-02-10,06:20:57.000,41,11074986,12685,0,1676010056,13140.627980889993,91.94384646000253,53581.78954896 2023-02-10,06:20:58.000,41,11074977,12805,0,1676010057,13140.702080299998,91.80991299000016,53581.78256184 2023-02-10,06:20:59.000,41,11074965,12445,0,1676010058,13140.742498159998,91.71827430000121,53581.733652 2023-02-10,06:21:00.000,41,11074969,12685,0,1676010059,13140.816597569989,91.5561443100014,53581.656793680006 2023-02-10,06:21:01.000,41,11074981,12965,0,1676010060,13140.904169599999,91.44335823000438,53581.64980656001 2023-02-10,06:21:02.000,41,11074942,12525,0,1676010061,13140.985005319999,91.29532650000328,53581.57294824 2023-02-10,06:21:03.000,41,11075021,12685,0,1676010062,13141.06584104,91.18254041999899,53581.538012640005 2023-02-10,06:21:04.000,41,11074993,12805,0,1676010063,13141.20730355,91.05565608000325,53581.51006416001 2023-02-10,06:21:05.000,41,11075015,12685,0,1676010064,13141.294875579995,90.94286999999895,53581.55198688 2023-02-10,06:21:06.000,41,11075006,12725,0,1676010065,13141.422865469991,90.83713305000128,53581.48211568001 2023-02-10,06:21:07.000,41,11075008,12725,0,1676010066,13141.510437500001,90.71024870999827,53581.46115432001 2023-02-10,06:21:08.000,41,11074995,12485,0,1676010067,13141.651900010002,90.61156088999996,53581.440192960006 2023-02-10,06:21:09.000,41,11074924,12445,0,1676010068,13141.699054179997,90.51287307000166,53581.40525736 2023-02-10,06:21:10.000,41,11074986,12645,0,1676010069,13141.921352409998,90.42123438000272,53581.41224448001 2023-02-10,06:21:11.000,41,11074965,12605,0,1676010070,13141.988715509993,90.31549742999778,53581.4541672 2023-02-10,06:21:12.000,41,11074966,12765,0,1676010071,13142.083023849998,90.22385873999883,53581.419231600004 2023-02-10,06:21:13.000,41,11074937,12605,0,1676010072,13142.17733218999,90.09697440000309,53581.48211568001 2023-02-10,06:21:14.000,41,11074971,12765,0,1676010073,13142.204277429999,90.0476304900003,53581.43320584001 2023-02-10,06:21:15.000,41,11075014,12685,0,1676010074,13142.31879469999,89.97009006000008,53581.440192960006 2023-02-10,06:21:16.000,41,11074947,12365,0,1676010075,13142.39963041999,89.89254962999985,53581.4541672 2023-02-10,06:21:17.000,41,11074975,12645,0,1676010076,13142.52088399999,89.8502548500037,53581.440192960006 2023-02-10,06:21:18.000,41,11074997,12605,0,1676010077,13142.54782924,89.80796007000026,53581.44718008 2023-02-10,06:21:19.000,41,11074988,12605,0,1676010078,13142.554565549995,89.70927225000196,53581.419231600004 2023-02-10,06:21:20.000,41,11074979,12765,0,1676010079,13142.783600089992,89.62468269000237,53581.51705128 2023-02-10,06:21:21.000,41,11074994,12645,0,1676010080,13142.857699499997,89.54009313000279,53581.5240384 2023-02-10,06:21:22.000,41,11074975,12805,0,1676010081,13142.877908429997,89.44845444000384,53581.53102552001 2023-02-10,06:21:23.000,41,11074987,12725,0,1676010082,13143.039579869997,89.31452097000147,53581.53102552001 2023-02-10,06:21:24.000,41,11075022,12965,0,1676010083,13143.120415589998,89.22993141000188,53581.55897400001 2023-02-10,06:21:25.000,41,11074960,12485,0,1676010084,13143.194514999988,89.08894881000015,53581.538012640005 2023-02-10,06:21:26.000,41,11074958,12645,0,1676010085,13143.207987619993,89.02550663999864,53581.538012640005 2023-02-10,06:21:27.000,41,11074960,12805,0,1676010086,13143.315768579989,88.97616273000313,53581.55198688 2023-02-10,06:21:28.000,41,11074994,12765,0,1676010087,13143.45723108999,88.91976969000098,53581.607883840006 2023-02-10,06:21:29.000,41,11074956,12805,0,1676010088,13143.51785787999,88.83518013000139,53581.69871640001 2023-02-10,06:21:30.000,41,11074972,12645,0,1676010089,13143.612166219995,88.82108187000267,53581.6637808 2023-02-10,06:21:31.000,41,11075006,12685,0,1676010090,13143.693001939995,88.7999344800046,53581.67775504001 2023-02-10,06:21:32.000,41,11074994,12765,0,1676010091,13143.72668349,88.80698361000395,53581.5939096 2023-02-10,06:21:33.000,41,11074943,12685,0,1676010092,13143.74015610999,88.79288534999796,53581.607883840006 2023-02-10,06:21:34.000,41,11074927,12685,0,1676010093,13143.868146,88.80698361000395,53581.67076792 2023-02-10,06:21:35.000,41,11074989,12685,0,1676010094,13144.002872199992,88.7999344800046,53581.72666488001 2023-02-10,06:21:36.000,41,11074968,12685,0,1676010095,13144.090444230002,88.80698361000395,53581.754613360004 2023-02-10,06:21:37.000,41,11074977,12565,0,1676010096,13144.157807329997,88.84222926000075,53581.76858760001 2023-02-10,06:21:38.000,41,11074972,12685,0,1676010097,13144.238643049997,88.87747491000482,53581.775574720006 2023-02-10,06:21:39.000,41,11074972,12605,0,1676010098,13144.427259729993,88.97616273000313,53581.83147168 2023-02-10,06:21:40.000,41,11074974,12685,0,1676010099,13144.535040689989,88.97616273000313,53581.83147168 2023-02-10,06:21:41.000,41,11075004,12565,0,1676010100,13144.68323951,89.00435925000056,53581.85243304 2023-02-10,06:21:42.000,41,11074966,12605,0,1676010101,13144.78428416,89.08189968000079,53581.803523200004 2023-02-10,06:21:43.000,41,11075013,12605,0,1676010102,13144.97963714999,89.08894881000015,53581.83147168 2023-02-10,06:21:44.000,41,11074991,12525,0,1676010103,13145.121099659991,89.10304706999887,53582.02711104 2023-02-10,06:21:45.000,41,11074933,12965,0,1676010104,13145.296243719997,89.1453418500023,53582.0480724 2023-02-10,06:21:46.000,41,11074956,12725,0,1676010105,13145.410760990002,89.13829272000294,53582.05505952 2023-02-10,06:21:47.000,41,11075039,12725,0,1676010106,13145.471387780002,89.15239098000166,53582.03409816001 2023-02-10,06:21:48.000,41,11074984,12485,0,1676010107,13145.545487189993,89.19468575999781,53582.089995120004 2023-02-10,06:21:49.000,41,11074982,12725,0,1676010108,13145.599377669998,89.25107879999996,53582.208776160005 2023-02-10,06:21:50.000,41,11074983,12605,0,1676010109,13145.666740769993,89.25812792999932,53582.1878148 2023-02-10,06:21:51.000,41,11074937,12765,0,1676010110,13145.747576489994,89.25107879999996,53582.26467312 2023-02-10,06:21:52.000,41,11075001,12445,0,1676010111,13145.787994349994,89.29337358000339,53582.27166024001 2023-02-10,06:21:53.000,41,11074982,12405,0,1676010112,13145.87556637999,89.2087840200038,53582.29960872001 2023-02-10,06:21:54.000,41,11074956,12805,0,1676010113,13146.00355627,89.20173489000445,53582.34851856001 2023-02-10,06:21:55.000,41,11074930,12805,0,1676010114,13146.030501509995,89.18058749999909,53582.45332536 2023-02-10,06:21:56.000,41,11074981,12285,0,1676010115,13146.07765567999,89.11009619999822,53582.39044128 2023-02-10,06:21:57.000,41,11074976,12685,0,1676010116,13146.05744674999,89.06075229000271,53582.39044128 2023-02-10,06:21:58.000,41,11074958,12725,0,1676010117,13146.10460092,89.032555769998,53582.39742840001 2023-02-10,06:21:59.000,41,11074952,12725,0,1676010118,13146.15849139999,88.9620644700044,53582.46729960001 2023-02-10,06:22:00.000,41,11074974,12725,0,1676010119,13146.151755089995,88.88452404000418,53582.495248080006 2023-02-10,06:22:01.000,41,11074955,12765,0,1676010120,13146.15849139999,88.87042577999819,53582.46729960001 2023-02-10,06:22:02.000,41,11074956,12805,0,1676010121,13146.13828246999,88.83518013000139,53582.46031248 2023-02-10,06:22:03.000,41,11074992,12605,0,1676010122,13146.07765567999,88.74354144000245,53582.52319656 2023-02-10,06:22:04.000,41,11074921,12525,0,1676010123,13146.04397413,88.73649231000309,53582.5022352 2023-02-10,06:22:05.000,41,11074980,12685,0,1676010124,13146.0237652,88.72944318000373,53582.50922232 2023-02-10,06:22:06.000,41,11075020,12685,0,1676010125,13145.98334734,88.70124665999901,53582.50922232 2023-02-10,06:22:07.000,41,11075006,12525,0,1676010126,13145.99681995999,88.68009927000094,53582.46729960001 2023-02-10,06:22:08.000,41,11074947,12605,0,1676010127,13146.00355627,88.67305014000158,53582.52319656 2023-02-10,06:22:09.000,41,11074965,12405,0,1676010128,13146.070919369995,88.60960797000007,53582.48826096001 2023-02-10,06:22:10.000,41,11074968,12565,0,1676010129,13146.10460092,88.5391166699992,53582.48826096001 2023-02-10,06:22:11.000,41,11075009,12405,0,1676010130,13146.192172949995,88.53206753999984,53582.41140264 2023-02-10,06:22:12.000,41,11074985,12605,0,1676010131,13146.28648129,88.54616579999856,53582.39044128 2023-02-10,06:22:13.000,41,11075023,12525,0,1676010132,13146.400998559991,88.51092015000177,53582.39044128 2023-02-10,06:22:14.000,41,11074993,12805,0,1676010133,13146.535724759997,88.52501841000048,53582.39044128 2023-02-10,06:22:15.000,41,11075039,12965,0,1676010134,13146.683923579993,88.51092015000177,53582.3624928 2023-02-10,06:22:16.000,41,11074978,12965,0,1676010135,13146.805177159993,88.49682189000305,53582.31358296 2023-02-10,06:22:17.000,41,11074988,12645,0,1676010136,13146.939903359998,88.46157623999898,53582.327557200006 2023-02-10,06:22:18.000,41,11075013,12765,0,1676010137,13147.15546527999,88.5038710200024,53582.34153144 2023-02-10,06:22:19.000,41,11075013,12645,0,1676010138,13147.29692778999,88.45452710999962,53582.3624928 2023-02-10,06:22:20.000,41,11074972,12645,0,1676010139,13147.43839029999,88.44747798000026,53582.29960872001 2023-02-10,06:22:21.000,41,11074970,12605,0,1676010140,13147.613534359996,88.48977276000369,53582.35550568 2023-02-10,06:22:22.000,41,11074977,12525,0,1676010141,13147.748260560002,88.51092015000177,53582.26467312 2023-02-10,06:22:23.000,41,11075034,12565,0,1676010142,13147.889723070002,88.48977276000369,53582.27166024001 2023-02-10,06:22:24.000,41,11074977,12645,0,1676010143,13148.179384399999,88.51092015000177,53582.41140264 2023-02-10,06:22:25.000,41,11074968,12845,0,1676010144,13148.40168263,88.56026406000456,53582.36947992001 2023-02-10,06:22:26.000,41,11074988,12525,0,1676010145,13148.65766240999,88.58846058000199,53582.41140264 2023-02-10,06:22:27.000,41,11075003,12965,0,1676010146,13148.879960639992,88.63075535999815,53582.36947992001 2023-02-10,06:22:28.000,41,11075014,12605,0,1676010147,13149.156149349998,88.66600101000222,53582.41838976001 2023-02-10,06:22:29.000,41,11074970,12605,0,1676010148,13149.425601749994,88.65895188000286,53582.41140264 2023-02-10,06:22:30.000,41,11074966,12925,0,1676010149,13149.708526769995,88.66600101000222,53582.48127384 2023-02-10,06:22:31.000,41,11074987,12685,0,1676010150,13149.957770239991,88.70829578999837,53582.55114504 2023-02-10,06:22:32.000,41,11074977,12765,0,1676010151,13150.267640500002,88.74354144000245,53582.55114504 2023-02-10,06:22:33.000,41,11074963,12925,0,1676010152,13150.584247069994,88.72944318000373,53582.614029120006 2023-02-10,06:22:34.000,41,11074999,12605,0,1676010153,13150.91432625999,88.71534491999773,53582.73979728 2023-02-10,06:22:35.000,41,11074976,12805,0,1676010154,13151.210723899996,88.6519027500035,53582.760758640004 2023-02-10,06:22:36.000,41,11074967,12565,0,1676010155,13151.473439989997,88.63075535999815,53582.86556544 2023-02-10,06:22:37.000,41,11074949,12725,0,1676010156,13151.695738219998,88.64485362000414,53582.90050104001 2023-02-10,06:22:38.000,41,11074966,12645,0,1676010157,13151.99213585999,88.65895188000286,53582.97037224001 2023-02-10,06:22:39.000,41,11075025,12445,0,1676010158,13152.29526980999,88.61665709999943,53583.13806312001 2023-02-10,06:22:40.000,41,11074985,12605,0,1676010159,13152.551249589997,88.64485362000414,53583.263831280005 2023-02-10,06:22:41.000,41,11075002,12725,0,1676010160,13152.793756749998,88.6871484000003,53583.38959944 2023-02-10,06:22:42.000,41,11074997,12645,0,1676010161,13153.022791289994,88.72944318000373,53583.38959944 2023-02-10,06:22:43.000,41,11074971,12605,0,1676010162,13153.33266154999,88.74354144000245,53583.5153676 2023-02-10,06:22:44.000,41,11074976,12805,0,1676010163,13153.608850259996,88.83518013000139,53583.64113576001 2023-02-10,06:22:45.000,41,11075005,12765,0,1676010164,13153.810939559997,88.84222926000075,53583.7249812 2023-02-10,06:22:46.000,41,11074959,13005,0,1676010165,13154.093864579998,88.91976969000098,53583.815813760004 2023-02-10,06:22:47.000,41,11075000,12485,0,1676010166,13154.37005328999,88.91976969000098,53583.983504640004 2023-02-10,06:22:48.000,41,11075003,12685,0,1676010167,13154.67318723999,88.96911360000377,53584.11625992001 2023-02-10,06:22:49.000,41,11074984,12845,0,1676010168,13154.969584879997,88.9620644700044,53584.28395080001 2023-02-10,06:22:50.000,41,11074976,12765,0,1676010169,13155.225564660002,88.9338679499997,53584.37478336 2023-02-10,06:22:51.000,41,11075009,12685,0,1676010170,13155.501753369994,88.87747491000482,53584.54946136001 2023-02-10,06:22:52.000,41,11074975,12725,0,1676010171,13155.703842669995,88.81403274000331,53584.605358320005 2023-02-10,06:22:53.000,41,11074977,12565,0,1676010172,13155.905931969995,88.7858362199986,53584.75208784 2023-02-10,06:22:54.000,41,11074959,12645,0,1676010173,13156.101284960001,88.7858362199986,53584.83593328001 2023-02-10,06:22:55.000,41,11074982,12685,0,1676010174,13156.283165330002,88.72239405000437,53584.98266280001 2023-02-10,06:22:56.000,41,11075028,12685,0,1676010175,13156.465045700003,88.70829578999837,53585.178302160006 2023-02-10,06:22:57.000,41,11074947,12765,0,1676010176,13156.599771899993,88.67305014000158,53585.36695440001 2023-02-10,06:22:58.000,41,11074953,12605,0,1676010177,13156.626717139989,88.6519027500035,53585.45778696001 2023-02-10,06:22:59.000,41,11075011,12725,0,1676010178,13156.667134999989,88.58846058000199,53585.52067104 2023-02-10,06:23:00.000,41,11074955,12685,0,1676010179,13156.761443339994,88.58846058000199,53585.69534904 2023-02-10,06:23:01.000,41,11074980,12485,0,1676010180,13156.80859750999,88.62370622999879,53585.82111720001 2023-02-10,06:23:02.000,41,11074975,12565,0,1676010181,13156.80859750999,88.62370622999879,53585.8560528 2023-02-10,06:23:03.000,41,11075008,12725,0,1676010182,13156.85575168,88.60255884000071,53585.96784672001 2023-02-10,06:23:04.000,41,11074978,12525,0,1676010183,13156.95006001999,88.63780449000478,53586.15649896001 2023-02-10,06:23:05.000,41,11075001,12685,0,1676010184,13156.983741569995,88.66600101000222,53586.27528000001 2023-02-10,06:23:06.000,41,11074998,12485,0,1676010185,13156.92985108999,88.60255884000071,53586.34515120001 2023-02-10,06:23:07.000,41,11074961,12725,0,1676010186,13156.91637847,88.54616579999856,53586.4150224 2023-02-10,06:23:08.000,41,11074957,12485,0,1676010187,13156.92985108999,88.55321492999792,53586.4848936 2023-02-10,06:23:09.000,41,11074929,12565,0,1676010188,13156.95006001999,88.55321492999792,53586.57572616 2023-02-10,06:23:10.000,41,11074986,12645,0,1676010189,13156.91637847,88.55321492999792,53586.70149432 2023-02-10,06:23:11.000,41,11074988,12565,0,1676010190,13156.89616954,88.56731319000392,53586.72245568 2023-02-10,06:23:12.000,41,11075014,12605,0,1676010191,13156.86922429999,88.60960797000007,53586.79232688 2023-02-10,06:23:13.000,41,11074974,12725,0,1676010192,13156.882696919994,88.63075535999815,53586.81328824 2023-02-10,06:23:14.000,41,11075000,12525,0,1676010193,13156.91637847,88.64485362000414,53586.953030640005 2023-02-10,06:23:15.000,41,11074992,12765,0,1676010194,13156.862487989994,88.67305014000158,53586.97399200001 2023-02-10,06:23:16.000,41,11074981,12525,0,1676010195,13156.842279059994,88.72239405000437,53587.05085032 2023-02-10,06:23:17.000,41,11074986,12965,0,1676010196,13156.83554275,88.76468883000052,53587.05085032 2023-02-10,06:23:18.000,41,11075002,12645,0,1676010197,13156.84901536999,88.84222926000075,53587.03687608 2023-02-10,06:23:19.000,41,11075008,12765,0,1676010198,13156.963532639995,88.94796620999841,53587.17661848 2023-02-10,06:23:20.000,41,11074986,12725,0,1676010199,13157.01742312,88.99026099000184,53587.2534768 2023-02-10,06:23:21.000,41,11074961,12685,0,1676010200,13156.99721419,88.96911360000377,53587.26745104 2023-02-10,06:23:22.000,41,11075000,12645,0,1676010201,13157.03089573999,88.99026099000184,53587.288412400005 2023-02-10,06:23:23.000,41,11074972,12645,0,1676010202,13157.064577289995,88.96911360000377,53587.34430936 2023-02-10,06:23:24.000,41,11074983,12685,0,1676010203,13157.05110466999,88.91976969000098,53587.40020632001 2023-02-10,06:23:25.000,41,11074983,12925,0,1676010204,13157.03089573999,88.86337664999883,53587.44911616001 2023-02-10,06:23:26.000,41,11074964,12645,0,1676010205,13156.99047787999,88.87042577999819,53587.407193440005 2023-02-10,06:23:27.000,41,11074943,12325,0,1676010206,13157.01068680999,88.83518013000139,53587.37924496001 2023-02-10,06:23:28.000,41,11074962,12645,0,1676010207,13156.9365874,88.84222926000075,53587.4630904 2023-02-10,06:23:29.000,41,11075024,12485,0,1676010208,13156.99047787999,88.80698361000395,53587.49103888 2023-02-10,06:23:30.000,41,11075005,12765,0,1676010209,13156.99047787999,88.81403274000331,53587.51200024 2023-02-10,06:23:31.000,41,11074989,12645,0,1676010210,13157.05784098,88.71534491999773,53587.574884320005 2023-02-10,06:23:32.000,41,11074981,12565,0,1676010211,13157.01068680999,88.70829578999837,53587.470077519996 2023-02-10,06:23:33.000,41,11074991,12765,0,1676010212,13157.03089573999,88.72944318000373,53587.55392296 2023-02-10,06:23:34.000,41,11074982,12765,0,1676010213,13157.11173145999,88.74354144000245,53587.623794160005 2023-02-10,06:23:35.000,41,11075004,12485,0,1676010214,13157.145413009996,88.75763970000116,53587.58187144 2023-02-10,06:23:36.000,41,11074967,12685,0,1676010215,13157.185830869996,88.79288534999796,53587.59584568001 2023-02-10,06:23:37.000,41,11074988,12685,0,1676010216,13157.273402899991,88.84222926000075,53587.55392296 2023-02-10,06:23:38.000,41,11074952,12765,0,1676010217,13157.367711239996,88.86337664999883,53587.574884320005 2023-02-10,06:23:39.000,41,11075016,12765,0,1676010218,13157.502437440002,88.91976969000098,53587.65872976 2023-02-10,06:23:40.000,41,11074983,12645,0,1676010219,13157.515910059992,88.97616273000313,53587.672704000004 2023-02-10,06:23:41.000,41,11074964,12765,0,1676010220,13157.610218399997,89.10304706999887,53587.68667824001 2023-02-10,06:23:42.000,41,11074977,12525,0,1676010221,13157.630427329997,89.13829272000294,53587.65872976 2023-02-10,06:23:43.000,41,11074994,12565,0,1676010222,13157.697790429993,89.22288228000252,53587.693665360006 2023-02-10,06:23:44.000,41,11074999,12685,0,1676010223,13157.805571389988,89.28632445000403,53587.791485040005 2023-02-10,06:23:45.000,41,11074964,12485,0,1676010224,13157.825780319989,89.37091401000362,53587.85436912001 2023-02-10,06:23:46.000,41,11075001,12485,0,1676010225,13157.825780319989,89.43435617999785,53587.861356240006 2023-02-10,06:23:47.000,41,11075015,12845,0,1676010226,13157.812307699998,89.49074922,53587.85436912001 2023-02-10,06:23:48.000,41,11074986,12645,0,1676010227,13157.845989249989,89.5894370399983,53587.847382 2023-02-10,06:23:49.000,41,11074984,12725,0,1676010228,13157.859461869994,89.70927225000196,53587.88231760001 2023-02-10,06:23:50.000,41,11074953,12805,0,1676010229,13157.906616039989,89.75861616000475,53587.88231760001 2023-02-10,06:23:51.000,41,11074991,12445,0,1676010230,13157.913352349999,89.82205832999898,53587.90327896001 2023-02-10,06:23:52.000,41,11074966,12605,0,1676010231,13157.933561279999,89.87845137000113,53587.973150159996 2023-02-10,06:23:53.000,41,11074982,12645,0,1676010232,13157.98745175999,89.92074615000456,53588.02206000001 2023-02-10,06:23:54.000,41,11075000,12645,0,1676010233,13157.953770209999,89.948942670002,53588.029047120006 2023-02-10,06:23:55.000,41,11075028,12605,0,1676010234,13157.994188069999,89.96304093000072,53587.9871244 2023-02-10,06:23:56.000,41,11074962,12445,0,1676010235,13157.98745175999,89.97713918999943,53588.06398272 2023-02-10,06:23:57.000,41,11074980,12645,0,1676010236,13157.933561279999,89.99828658000479,53588.077956960005 2023-02-10,06:23:58.000,41,11075009,12725,0,1676010237,13157.872934489998,90.0123848400035,53587.98013728001 2023-02-10,06:23:59.000,41,11075003,12685,0,1676010238,13157.819044009993,89.99828658000479,53588.00109864001 2023-02-10,06:24:00.000,41,11075000,12725,0,1676010239,13157.839252939993,89.9841883199988,53588.04302136 2023-02-10,06:24:01.000,41,11074987,12485,0,1676010240,13157.812307699998,90.03353223000158,53588.09891832001 2023-02-10,06:24:02.000,41,11074973,12845,0,1676010241,13157.792098769998,90.01943397000286,53588.07096984001 2023-02-10,06:24:03.000,41,11074994,12645,0,1676010242,13157.845989249989,90.04058136000094,53588.03603424 2023-02-10,06:24:04.000,41,11075010,12805,0,1676010243,13157.819044009993,90.11107266000181,53587.99411152 2023-02-10,06:24:05.000,41,11075012,12645,0,1676010244,13157.879670799994,90.13222004999989,53588.06398272 2023-02-10,06:24:06.000,41,11075022,12645,0,1676010245,13157.812307699998,90.16746570000396,53587.99411152 2023-02-10,06:24:07.000,41,11074967,12525,0,1676010246,13157.771889839998,90.25205526000354,53588.01507288 2023-02-10,06:24:08.000,41,11075023,12525,0,1676010247,13157.852725559998,90.27320265000162,53588.077956960005 2023-02-10,06:24:09.000,41,11074967,12605,0,1676010248,13157.845989249989,90.31549742999778,53588.05000848001 2023-02-10,06:24:10.000,41,11074990,12685,0,1676010249,13157.792098769998,90.30844829999842,53588.01507288 2023-02-10,06:24:11.000,41,11075021,12805,0,1676010250,13157.852725559998,90.2943500399997,53588.03603424 2023-02-10,06:24:12.000,41,11074978,12605,0,1676010251,13157.724735669988,90.24500613000419,53587.910266080005 2023-02-10,06:24:13.000,41,11075021,12565,0,1676010252,13157.758417219993,90.20976048000011,53587.88930472 2023-02-10,06:24:14.000,41,11075003,12765,0,1676010253,13157.697790429993,90.11107266000181,53587.74956232 2023-02-10,06:24:15.000,41,11074981,12565,0,1676010254,13157.798835079993,90.04058136000094,53587.86834336 2023-02-10,06:24:16.000,41,11074997,12445,0,1676010255,13157.839252939993,89.99123744999815,53587.88231760001 2023-02-10,06:24:17.000,41,11074975,12565,0,1676010256,13157.866198179989,89.92074615000456,53587.88231760001 2023-02-10,06:24:18.000,41,11074959,12605,0,1676010257,13157.812307699998,89.85730398000305,53587.81943352 2023-02-10,06:24:19.000,41,11074933,12605,0,1676010258,13157.798835079993,89.7374687699994,53587.847382 2023-02-10,06:24:20.000,41,11074965,12605,0,1676010259,13157.792098769998,89.68812486000388,53587.805459279996 2023-02-10,06:24:21.000,41,11074961,12565,0,1676010260,13157.704526740003,89.63878095000109,53587.791485040005 2023-02-10,06:24:22.000,41,11074992,12485,0,1676010261,13157.556327919992,89.56124052000087,53587.65174264 2023-02-10,06:24:23.000,41,11075008,12565,0,1676010262,13157.515910059992,89.4555035700032,53587.65174264 2023-02-10,06:24:24.000,41,11074980,12605,0,1676010263,13157.502437440002,89.3427174899989,53587.63078128 2023-02-10,06:24:25.000,41,11075000,12405,0,1676010264,13157.455283269992,89.30042271000275,53587.59584568001 2023-02-10,06:24:26.000,41,11075004,13045,0,1676010265,13157.428338029997,89.16648924000037,53587.6028328 2023-02-10,06:24:27.000,41,11074972,12685,0,1676010266,13157.293611829991,89.03960490000463,53587.47706464001 2023-02-10,06:24:28.000,41,11074950,12725,0,1676010267,13157.280139210001,88.91272056000162,53587.42116768 2023-02-10,06:24:29.000,41,11075057,12765,0,1676010268,13157.185830869996,88.90567143000226,53587.3932192 2023-02-10,06:24:30.000,41,11075003,12765,0,1676010269,13157.13194038999,88.79288534999796,53587.30937376001 2023-02-10,06:24:31.000,41,11074975,12725,0,1676010270,13157.05784098,88.82108187000267,53587.29539952 2023-02-10,06:24:32.000,41,11074979,12725,0,1676010271,13156.963532639995,88.77878708999924,53587.16264424001 2023-02-10,06:24:33.000,41,11074981,12765,0,1676010272,13156.882696919994,88.72944318000373,53587.11373440001 2023-02-10,06:24:34.000,41,11074991,12565,0,1676010273,13156.815333819999,88.70829578999837,53587.10674728 2023-02-10,06:24:35.000,41,11074982,12565,0,1676010274,13156.774915959999,88.66600101000222,53587.03687608 2023-02-10,06:24:36.000,41,11074963,12645,0,1676010275,13156.721025479994,88.64485362000414,53586.9390564 2023-02-10,06:24:37.000,41,11074920,12525,0,1676010276,13156.653662379998,88.62370622999879,53586.82027536 2023-02-10,06:24:38.000,41,11075027,12525,0,1676010277,13156.660398689994,88.60960797000007,53586.71546856 2023-02-10,06:24:39.000,41,11074963,12525,0,1676010278,13156.545881419988,88.57436232000327,53586.617648880005 2023-02-10,06:24:40.000,41,11074979,12845,0,1676010279,13156.579562969993,88.61665709999943,53586.64559736 2023-02-10,06:24:41.000,41,11074981,12605,0,1676010280,13156.552617729998,88.68009927000094,53586.52681632 2023-02-10,06:24:42.000,41,11074993,12645,0,1676010281,13156.559354039993,88.72239405000437,53586.46393224001 2023-02-10,06:24:43.000,41,11074974,12805,0,1676010282,13156.566090349988,88.7505905700018,53586.40803528 2023-02-10,06:24:44.000,41,11074958,12805,0,1676010283,13156.505463559988,88.75763970000116,53586.331176960004 2023-02-10,06:24:45.000,41,11074961,12605,0,1676010284,13156.498727249993,88.87747491000482,53586.26130576 2023-02-10,06:24:46.000,41,11074957,12605,0,1676010285,13156.465045700003,88.92681882000034,53586.13553760001 2023-02-10,06:24:47.000,41,11074981,12685,0,1676010286,13156.451573079998,88.98321186000248,53586.07265352 2023-02-10,06:24:48.000,41,11074984,12645,0,1676010287,13156.579562969993,89.03960490000463,53586.05169216 2023-02-10,06:24:49.000,41,11075016,12805,0,1676010288,13156.539145109993,89.02550663999864,53586.02374368 2023-02-10,06:24:50.000,41,11074965,12565,0,1676010289,13156.552617729998,89.07485055000143,53585.925924 2023-02-10,06:24:51.000,41,11074964,12685,0,1676010290,13156.572826659998,89.12419446000422,53585.88400128 2023-02-10,06:24:52.000,41,11074962,12565,0,1676010291,13156.518936179993,89.10304706999887,53585.76522024 2023-02-10,06:24:53.000,41,11074956,12845,0,1676010292,13156.525672489988,89.12419446000422,53585.73727176 2023-02-10,06:24:54.000,41,11074979,12685,0,1676010293,13156.539145109993,89.0959979399995,53585.65342632001 2023-02-10,06:24:55.000,41,11074957,12685,0,1676010294,13156.512199869998,89.05370316000335,53585.6464392 2023-02-10,06:24:56.000,41,11074959,12645,0,1676010295,13156.491990939998,89.06075229000271,53585.5416324 2023-02-10,06:24:57.000,41,11074959,12485,0,1676010296,13156.498727249993,89.02550663999864,53585.46477408001 2023-02-10,06:24:58.000,41,11074992,12805,0,1676010297,13156.512199869998,88.99026099000184,53585.513683920006 2023-02-10,06:24:59.000,41,11074947,12525,0,1676010298,13156.525672489988,89.02550663999864,53585.41586424001 2023-02-10,06:25:00.000,41,11074982,12565,0,1676010299,13156.417891529993,88.97616273000313,53585.31804456001 2023-02-10,06:25:01.000,41,11075011,13045,0,1676010300,13156.310110569997,88.9338679499997,53585.28310896 2023-02-10,06:25:02.000,41,11074989,12685,0,1676010301,13156.215802229992,88.87042577999819,53585.16432792 2023-02-10,06:25:03.000,41,11074975,12805,0,1676010302,13156.047394479996,88.85632751999947,53585.108430960005 2023-02-10,06:25:04.000,41,11075016,12725,0,1676010303,13156.006976619996,88.80698361000395,53585.059521120005 2023-02-10,06:25:05.000,41,11074984,12685,0,1676010304,13155.87225041999,88.74354144000245,53585.03157264001 2023-02-10,06:25:06.000,41,11074988,12885,0,1676010305,13155.784678389995,88.70124665999901,53584.91977872 2023-02-10,06:25:07.000,41,11074978,12805,0,1676010306,13155.6566885,88.65895188000286,53584.85689464 2023-02-10,06:25:08.000,41,11074985,12885,0,1676010307,13155.602798019994,88.60960797000007,53584.78702344001 2023-02-10,06:25:09.000,41,11075008,12725,0,1676010308,13155.521962299994,88.60255884000071,53584.7381136 2023-02-10,06:25:10.000,41,11074950,12645,0,1676010309,13155.434390269998,88.56731319000392,53584.61933256001 2023-02-10,06:25:11.000,41,11075016,12685,0,1676010310,13155.380499789993,88.5391166699992,53584.54946136001 2023-02-10,06:25:12.000,41,11074998,12765,0,1676010311,13155.272718829998,88.57436232000327,53584.45164168001 2023-02-10,06:25:13.000,41,11075003,12525,0,1676010312,13155.218828349993,88.57436232000327,53584.437667440005 2023-02-10,06:25:14.000,41,11074995,12645,0,1676010313,13155.198619419993,88.49682189000305,53584.36080912001 2023-02-10,06:25:15.000,41,11074991,12805,0,1676010314,13155.097574769992,88.4756744999977,53584.24202808001 2023-02-10,06:25:16.000,41,11074960,12885,0,1676010315,13155.084102150002,88.4404288500009,53584.151195520004 2023-02-10,06:25:17.000,41,11074984,12685,0,1676010316,13154.962848570001,88.38403580999875,53584.004466000006 2023-02-10,06:25:18.000,41,11074994,12805,0,1676010317,13154.888749159996,88.39108493999811,53583.8996592 2023-02-10,06:25:19.000,41,11074970,12765,0,1676010318,13154.855067609991,88.39108493999811,53583.90664632001 2023-02-10,06:25:20.000,41,11074965,12565,0,1676010319,13154.814649749991,88.4051832000041,53583.85074936 2023-02-10,06:25:21.000,41,11075029,12565,0,1676010320,13154.686659859995,88.42633059000218,53583.73196832 2023-02-10,06:25:22.000,41,11074977,12845,0,1676010321,13154.63276937999,88.48977276000369,53583.66209712001 2023-02-10,06:25:23.000,41,11075021,12725,0,1676010322,13154.61256044999,88.54616579999856,53583.5852388 2023-02-10,06:25:24.000,41,11074968,12565,0,1676010323,13154.55866997,88.56026406000456,53583.52235472001 2023-02-10,06:25:25.000,41,11074957,12605,0,1676010324,13154.504779489995,88.63780449000478,53583.43850928 2023-02-10,06:25:26.000,41,11074997,12605,0,1676010325,13154.363316979994,88.68009927000094,53583.29177976 2023-02-10,06:25:27.000,41,11074984,12765,0,1676010326,13154.34984435999,88.68009927000094,53583.25684416001 2023-02-10,06:25:28.000,41,11074990,12685,0,1676010327,13154.37005328999,88.74354144000245,53583.22889568 2023-02-10,06:25:29.000,41,11074961,12685,0,1676010328,13154.383525909994,88.75763970000116,53583.131076 2023-02-10,06:25:30.000,41,11075030,12885,0,1676010329,13154.343108049994,88.75763970000116,53583.07517904 2023-02-10,06:25:31.000,41,11074956,12725,0,1676010330,13154.275744949999,88.7858362199986,53583.0262692 2023-02-10,06:25:32.000,41,11074968,12485,0,1676010331,13154.201645539993,88.82108187000267,53582.83761696 2023-02-10,06:25:33.000,41,11074982,12605,0,1676010332,13154.181436609993,88.7858362199986,53582.8166556 2023-02-10,06:25:34.000,41,11074970,12605,0,1676010333,13154.141018749993,88.75763970000116,53582.77473288001 2023-02-10,06:25:35.000,41,11074995,12725,0,1676010334,13154.046710410003,88.7505905700018,53582.69088744 2023-02-10,06:25:36.000,41,11074983,12645,0,1676010335,13153.959138379993,88.72239405000437,53582.5721064 2023-02-10,06:25:37.000,41,11074984,12445,0,1676010336,13153.925456830002,88.6871484000003,53582.446338240006 2023-02-10,06:25:38.000,41,11075000,12605,0,1676010337,13153.918720519992,88.70829578999837,53582.474286720004 2023-02-10,06:25:39.000,41,11074946,12405,0,1676010338,13153.770521699997,88.67305014000158,53582.376467040005 2023-02-10,06:25:40.000,41,11074967,12725,0,1676010339,13153.703158600001,88.6519027500035,53582.327557200006 2023-02-10,06:25:41.000,41,11074970,12765,0,1676010340,13153.615586569991,88.63075535999815,53582.257686000004 2023-02-10,06:25:42.000,41,11074980,12685,0,1676010341,13153.487596679995,88.60255884000071,53582.07602088 2023-02-10,06:25:43.000,41,11074965,12765,0,1676010342,13153.41349726999,88.58846058000199,53582.02012392 2023-02-10,06:25:44.000,41,11075010,12605,0,1676010343,13153.45391512999,88.63780449000478,53582.02012392 2023-02-10,06:25:45.000,41,11074970,12525,0,1676010344,13153.386552029995,88.61665709999943,53581.89435576001 2023-02-10,06:25:46.000,41,11074982,12845,0,1676010345,13153.31245261999,88.66600101000222,53581.89435576001 2023-02-10,06:25:47.000,41,11074995,12525,0,1676010346,13153.19793535,88.6871484000003,53581.76858760001 2023-02-10,06:25:48.000,41,11074999,12685,0,1676010347,13153.23161689999,88.77173795999988,53581.68474216 2023-02-10,06:25:49.000,41,11075008,12525,0,1676010348,13153.19793535,88.84222926000075,53581.61487096 2023-02-10,06:25:50.000,41,11074950,12845,0,1676010349,13153.17099010999,88.91976969000098,53581.54499976 2023-02-10,06:25:51.000,41,11074956,12725,0,1676010350,13153.117099629999,88.95501533999777,53581.47512856 2023-02-10,06:25:52.000,41,11074982,12725,0,1676010351,13153.076681769999,88.98321186000248,53581.37730888 2023-02-10,06:25:53.000,41,11074975,12445,0,1676010352,13153.117099629999,89.01140837999992,53581.33538616 2023-02-10,06:25:54.000,41,11074967,12605,0,1676010353,13153.17099010999,88.98321186000248,53581.2794892 2023-02-10,06:25:55.000,41,11074996,12645,0,1676010354,13153.144044869994,89.01845750999928,53581.251540720004 2023-02-10,06:25:56.000,41,11074953,12765,0,1676010355,13153.13057224999,89.08189968000079,53581.1397468 2023-02-10,06:25:57.000,41,11075000,12725,0,1676010356,13153.103627009994,89.06780142000207,53581.02795288001 2023-02-10,06:25:58.000,41,11074975,12605,0,1676010357,13153.049736529989,89.05370316000335,53580.97205592 2023-02-10,06:25:59.000,41,11075017,12485,0,1676010358,13153.056472839999,89.05370316000335,53581.01397864 2023-02-10,06:26:00.000,41,11074985,12885,0,1676010359,13153.083418079994,89.05370316000335,53580.97205592 2023-02-10,06:26:01.000,41,11074975,12765,0,1676010360,13153.022791289994,89.032555769998,53580.90917184001 2023-02-10,06:26:02.000,41,11075001,12645,0,1676010361,13153.056472839999,88.98321186000248,53580.78340368 2023-02-10,06:26:03.000,41,11075018,12805,0,1676010362,13153.069945459989,89.032555769998,53580.81135216001 2023-02-10,06:26:04.000,41,11074969,12805,0,1676010363,13153.076681769999,89.00435925000056,53580.73449384 2023-02-10,06:26:05.000,41,11074992,12725,0,1676010364,13153.117099629999,88.9973101200012,53580.685584 2023-02-10,06:26:06.000,41,11074964,12485,0,1676010365,13153.063209149994,89.00435925000056,53580.58776432 2023-02-10,06:26:07.000,41,11074987,12645,0,1676010366,13153.083418079994,88.9620644700044,53580.56680296 2023-02-10,06:26:08.000,41,11075005,12885,0,1676010367,13153.137308559999,88.9338679499997,53580.580777200004 2023-02-10,06:26:09.000,41,11074979,12845,0,1676010368,13153.15078117999,88.87747491000482,53580.5458416 2023-02-10,06:26:10.000,41,11075028,12285,0,1676010369,13153.17099010999,88.85632751999947,53580.50391888001 2023-02-10,06:26:11.000,41,11074947,12645,0,1676010370,13153.184462729994,88.79288534999796,53580.39911208 2023-02-10,06:26:12.000,41,11074995,12685,0,1676010371,13153.069945459989,88.75763970000116,53580.25936968001 2023-02-10,06:26:13.000,41,11075024,12725,0,1676010372,13153.049736529989,88.68009927000094,53580.245395440004 2023-02-10,06:26:14.000,41,11074949,12725,0,1676010373,13153.069945459989,88.58141145000263,53580.23840832001 2023-02-10,06:26:15.000,41,11075001,12645,0,1676010374,13153.029527599989,88.56026406000456,53580.14058864001 2023-02-10,06:26:16.000,41,11075004,12565,0,1676010375,13153.002582359994,88.49682189000305,53580.06373032 2023-02-10,06:26:17.000,41,11074985,12645,0,1676010376,13153.029527599989,88.41928146000282,53580.03578184 2023-02-10,06:26:18.000,41,11074952,12765,0,1676010377,13153.009318669989,88.4051832000041,53580.028794720005 2023-02-10,06:26:19.000,41,11074994,12805,0,1676010378,13153.049736529989,88.37698667999939,53579.958923520004 2023-02-10,06:26:20.000,41,11074992,12685,0,1676010379,13153.016054979998,88.25010234000365,53579.910013680004 2023-02-10,06:26:21.000,41,11074986,12885,0,1676010380,13153.056472839999,88.20780756000022,53579.812194000006 2023-02-10,06:26:22.000,41,11074993,12645,0,1676010381,13153.009318669989,88.1937093000015,53579.68642584001 2023-02-10,06:26:23.000,41,11074971,12845,0,1676010382,13152.955428189998,88.13026713,53579.68642584001 2023-02-10,06:26:24.000,41,11074981,12685,0,1676010383,13152.935219259998,88.06682495999848,53579.6724516 2023-02-10,06:26:25.000,41,11074956,12485,0,1676010384,13152.962164499993,87.98928452999826,53579.60956752 2023-02-10,06:26:26.000,41,11074972,12605,0,1676010385,13152.874592469998,87.86944932000188,53579.574631920004 2023-02-10,06:26:27.000,41,11074980,12885,0,1676010386,13152.807229370002,87.74961410999822,53579.53969632 2023-02-10,06:26:28.000,41,11074963,12685,0,1676010387,13152.632085309997,87.64387716000056,53579.309121360006 2023-02-10,06:26:29.000,41,11074957,12805,0,1676010388,13152.557985899992,87.51699282000482,53579.28117288001 2023-02-10,06:26:30.000,41,11074959,12645,0,1676010389,13152.510831729996,87.41125586999988,53579.22527592 2023-02-10,06:26:31.000,41,11075000,12525,0,1676010390,13152.470413869996,87.27732240000478,53579.18335320001 2023-02-10,06:26:32.000,41,11074999,12685,0,1676010391,13152.36263291,87.15043806000176,53579.06457216001 2023-02-10,06:26:33.000,41,11074967,12845,0,1676010392,13152.27506087999,87.06584850000218,53579.0086752 2023-02-10,06:26:34.000,41,11074952,12565,0,1676010393,13152.26158826,86.97420981000323,53578.952778240004 2023-02-10,06:26:35.000,41,11074993,12365,0,1676010394,13152.19422515999,86.91076764000172,53578.87591992001 2023-02-10,06:26:36.000,41,11074987,12645,0,1676010395,13152.14033468,86.81912895000278,53578.75015176001 2023-02-10,06:26:37.000,41,11074984,12765,0,1676010396,13152.05949896,86.7838832999987,53578.617396480004 2023-02-10,06:26:38.000,41,11074999,12765,0,1676010397,13152.01234478999,86.75568678000127,53578.519576800005 2023-02-10,06:26:39.000,41,11075006,12885,0,1676010398,13151.99213585999,86.75568678000127,53578.52656392 2023-02-10,06:26:40.000,41,11075001,12685,0,1676010399,13152.005608479994,86.72044113000447,53578.42874424 2023-02-10,06:26:41.000,41,11074991,12885,0,1676010400,13151.965190619994,86.72044113000447,53578.28900184 2023-02-10,06:26:42.000,41,11074969,12565,0,1676010401,13151.958454309999,86.77683416999935,53578.254066240006 2023-02-10,06:26:43.000,41,11075000,12845,0,1676010402,13152.025817409994,86.77683416999935,53578.15624656001 2023-02-10,06:26:44.000,41,11074984,12805,0,1676010403,13152.09991682,86.8332272100015,53578.1003496 2023-02-10,06:26:45.000,41,11074991,12805,0,1676010404,13152.086444199995,86.86142372999893,53578.03746552001 2023-02-10,06:26:46.000,41,11074987,12725,0,1676010405,13152.14033468,86.91781677000108,53577.897723120004 2023-02-10,06:26:47.000,41,11074992,12805,0,1676010406,13152.147070989995,86.93896415999916,53577.8558004 2023-02-10,06:26:48.000,41,11074962,12805,0,1676010407,13152.27506087999,86.98125894000259,53577.86977464001 2023-02-10,06:26:49.000,41,11074947,12525,0,1676010408,13152.355896599991,86.99535720000131,53577.8558004 2023-02-10,06:26:50.000,41,11075024,12525,0,1676010409,13152.396314459991,87.0306028499981,53577.7859292 2023-02-10,06:26:51.000,41,11074998,13005,0,1676010410,13152.470413869996,87.05175024000346,53577.74400648001 2023-02-10,06:26:52.000,41,11074951,12725,0,1676010411,13152.477150179991,87.12224154000432,53577.632212560005 2023-02-10,06:26:53.000,41,11074994,12725,0,1676010412,13152.537776969992,87.19273283999792,53577.52041864 2023-02-10,06:26:54.000,41,11074978,12685,0,1676010413,13152.645557930002,87.23502762000135,53577.527405759996 2023-02-10,06:26:55.000,41,11074997,12525,0,1676010414,13152.807229370002,87.2420767500007,53577.513431520005 2023-02-10,06:26:56.000,41,11074992,12485,0,1676010415,13152.928482949988,87.28437153000414,53577.54138 2023-02-10,06:26:57.000,41,11075031,12965,0,1676010416,13153.022791289994,87.34076456999901,53577.48548304001 2023-02-10,06:26:58.000,41,11074986,12885,0,1676010417,13153.123835939994,87.36191196000436,53577.4016376 2023-02-10,06:26:59.000,41,11074960,12525,0,1676010418,13153.25856214,87.35486282999773,53577.50644440001 2023-02-10,06:27:00.000,41,11074965,12525,0,1676010419,13153.285507379995,87.33371543999965,53577.43657320001 2023-02-10,06:27:01.000,41,11074908,12605,0,1676010420,13153.40002465,87.34781369999837,53577.394650480004 2023-02-10,06:27:02.000,41,11075007,12925,0,1676010421,13153.52127823,87.34781369999837,53577.4016376 2023-02-10,06:27:03.000,41,11074988,12685,0,1676010422,13153.595377639991,87.41125586999988,53577.38067624 2023-02-10,06:27:04.000,41,11075009,12485,0,1676010423,13153.824412180002,87.43945239000459,53577.45054744 2023-02-10,06:27:05.000,41,11074984,12605,0,1676010424,13153.925456830002,87.39715761000116,53577.464521680005 2023-02-10,06:27:06.000,41,11074979,12645,0,1676010425,13154.019765169993,87.43945239000459,53577.44356032 2023-02-10,06:27:07.000,41,11074983,12805,0,1676010426,13154.114073509998,87.43945239000459,53577.38067624 2023-02-10,06:27:08.000,41,11075025,12525,0,1676010427,13154.255536019999,87.44650152000395,53577.464521680005 2023-02-10,06:27:09.000,41,11075006,12525,0,1676010428,13154.376789599999,87.3901084800018,53577.48548304001 2023-02-10,06:27:10.000,41,11074959,12525,0,1676010429,13154.504779489995,87.35486282999773,53577.47849592 2023-02-10,06:27:11.000,41,11074969,12805,0,1676010430,13154.59908783,87.34781369999837,53577.55535424001 2023-02-10,06:27:12.000,41,11075023,12525,0,1676010431,13154.666450929995,87.34781369999837,53577.527405759996 2023-02-10,06:27:13.000,41,11075008,12765,0,1676010432,13154.787704509996,87.34076456999901,53577.52041864 2023-02-10,06:27:14.000,41,11074961,12605,0,1676010433,13154.908958089996,87.31961718000093,53577.63919968 2023-02-10,06:27:15.000,41,11075014,12565,0,1676010434,13154.989793809997,87.27732240000478,53577.66016104 2023-02-10,06:27:16.000,41,11074963,12605,0,1676010435,13155.036947979992,87.27732240000478,53577.66016104 2023-02-10,06:27:17.000,41,11074997,12725,0,1676010436,13155.016739049992,87.31256805000157,53577.59028984 2023-02-10,06:27:18.000,41,11074977,12645,0,1676010437,13155.097574769992,87.2420767500007,53577.57631560001 2023-02-10,06:27:19.000,41,11074974,12805,0,1676010438,13155.225564660002,87.22092936000263,53577.681122400005 2023-02-10,06:27:20.000,41,11074979,12405,0,1676010439,13155.326609309988,87.16453632000048,53577.67413528001 2023-02-10,06:27:21.000,41,11074975,12885,0,1676010440,13155.393972409998,87.12224154000432,53577.68810952 2023-02-10,06:27:22.000,41,11075019,12645,0,1676010441,13155.414181339998,87.09404501999961,53577.70208376001 2023-02-10,06:27:23.000,41,11075005,12685,0,1676010442,13155.535434919999,87.00240633000067,53577.848813280005 2023-02-10,06:27:24.000,41,11075005,12605,0,1676010443,13155.54890753999,86.96716068000387,53577.77195496001 2023-02-10,06:27:25.000,41,11074967,12685,0,1676010444,13155.60953432999,86.86142372999893,53577.76496784 2023-02-10,06:27:26.000,41,11074980,12645,0,1676010445,13155.582589089994,86.80503069000406,53577.72304512001 2023-02-10,06:27:27.000,41,11074992,12565,0,1676010446,13155.602798019994,86.76978503999999,53577.77195496001 2023-02-10,06:27:28.000,41,11075001,12685,0,1676010447,13155.69710636,86.70634286999848,53577.93265872 2023-02-10,06:27:29.000,41,11075008,13045,0,1676010448,13155.724051599995,86.57945853000274,53577.91169736001 2023-02-10,06:27:30.000,41,11075017,12725,0,1676010449,13155.77794208,86.51601636000123,53577.9256716 2023-02-10,06:27:31.000,41,11074994,12445,0,1676010450,13155.77120576999,86.3750337599995,53577.967594320005 2023-02-10,06:27:32.000,41,11074978,12725,0,1676010451,13155.764469459995,86.3397881100027,53577.897723120004 2023-02-10,06:27:33.000,41,11075001,12725,0,1676010452,13155.764469459995,86.25519855000312,53577.96060720001 2023-02-10,06:27:34.000,41,11074967,12565,0,1676010453,13155.83183255999,86.23405115999776,53578.00252992 2023-02-10,06:27:35.000,41,11074957,12565,0,1676010454,13155.85204148999,86.20585464000033,53578.03746552001 2023-02-10,06:27:36.000,41,11074964,12685,0,1676010455,13155.865514109995,86.18470725000225,53578.02349128 2023-02-10,06:27:37.000,41,11074951,12685,0,1676010456,13155.89919566,86.1283142100001,53578.04445264 2023-02-10,06:27:38.000,41,11074988,12765,0,1676010457,13155.91266827999,86.1917563800016,53578.15624656001 2023-02-10,06:27:39.000,41,11074946,12725,0,1676010458,13155.95308613999,86.18470725000225,53578.135285200005 2023-02-10,06:27:40.000,41,11074982,12485,0,1676010459,13155.95308613999,86.21995289999904,53578.14925944 2023-02-10,06:27:41.000,41,11074998,12685,0,1676010460,13155.926140899996,86.24814942000376,53578.24707912001 2023-02-10,06:27:42.000,41,11074982,12365,0,1676010461,13155.885723039995,86.32568985000398,53578.254066240006 2023-02-10,06:27:43.000,41,11074989,12805,0,1676010462,13155.93287720999,86.40323028000421,53578.22611776001 2023-02-10,06:27:44.000,41,11074945,12965,0,1676010463,13156.02044924,86.438475930001,53578.34489880001 2023-02-10,06:27:45.000,41,11074996,12685,0,1676010464,13156.02044924,86.51601636000123,53578.38682152 2023-02-10,06:27:46.000,41,11074975,12845,0,1676010465,13156.081076030001,86.55831114000466,53578.3798344 2023-02-10,06:27:47.000,41,11074946,12765,0,1676010466,13156.02044924,86.65699896000297,53578.34489880001 2023-02-10,06:27:48.000,41,11074952,12805,0,1676010467,13156.067603409996,86.75568678000127,53578.421757120006 2023-02-10,06:27:49.000,41,11074992,12605,0,1676010468,13156.067603409996,86.74863765000191,53578.49861544 2023-02-10,06:27:50.000,41,11074958,12645,0,1676010469,13156.087812339996,86.75568678000127,53578.51258968001 2023-02-10,06:27:51.000,41,11075033,12845,0,1676010470,13156.074339719991,86.7838832999987,53578.52656392 2023-02-10,06:27:52.000,41,11074963,12445,0,1676010471,13156.081076030001,86.76273591000063,53578.568486640004 2023-02-10,06:27:53.000,41,11074976,12645,0,1676010472,13156.081076030001,86.6851954800004,53578.65233208 2023-02-10,06:27:54.000,41,11075015,12605,0,1676010473,13156.141702820001,86.69224460999976,53578.70822904001 2023-02-10,06:27:55.000,41,11075003,12805,0,1676010474,13156.087812339996,86.70634286999848,53578.687267680005 2023-02-10,06:27:56.000,41,11074960,12725,0,1676010475,13156.081076030001,86.67814635000104,53578.70822904001 2023-02-10,06:27:57.000,41,11075035,12685,0,1676010476,13155.95982245,86.6499498300036,53578.72919040001 2023-02-10,06:27:58.000,41,11074967,12605,0,1676010477,13155.926140899996,86.64290070000425,53578.764126 2023-02-10,06:27:59.000,41,11075005,12885,0,1676010478,13155.845305179995,86.60765505000018,53578.79906160001 2023-02-10,06:28:00.000,41,11074982,12805,0,1676010479,13155.75099683999,86.55831114000466,53578.854958560005 2023-02-10,06:28:01.000,41,11074983,12605,0,1676010480,13155.63647957,86.54421287999867,53578.88290704 2023-02-10,06:28:02.000,41,11075031,12725,0,1676010481,13155.56911646999,86.51601636000123,53578.87591992001 2023-02-10,06:28:03.000,41,11074978,12685,0,1676010482,13155.54890753999,86.49486897000315,53578.924829760006 2023-02-10,06:28:04.000,41,11074979,12605,0,1676010483,13155.420917649993,86.50191810000251,53578.82701008001 2023-02-10,06:28:05.000,41,11074997,12645,0,1676010484,13155.360290859993,86.45962331999908,53578.86194568 2023-02-10,06:28:06.000,41,11074990,12605,0,1676010485,13155.265982520003,86.41732854000293,53578.86194568 2023-02-10,06:28:07.000,41,11075009,12765,0,1676010486,13155.232300969998,86.3750337599995,53578.82002296 2023-02-10,06:28:08.000,41,11075015,12805,0,1676010487,13155.279455139993,86.31864072000462,53578.903868400004 2023-02-10,06:28:09.000,41,11074958,12605,0,1676010488,13155.272718829998,86.31159158999799,53578.8689328 2023-02-10,06:28:10.000,41,11074984,12605,0,1676010489,13155.232300969998,86.28339507000055,53578.938804 2023-02-10,06:28:11.000,41,11075019,12605,0,1676010490,13155.171674179997,86.20585464000033,53578.924829760006 2023-02-10,06:28:12.000,41,11075003,12685,0,1676010491,13155.036947979992,86.20585464000033,53578.84797144001 2023-02-10,06:28:13.000,41,11074986,12725,0,1676010492,13155.023475360002,86.23405115999776,53578.854958560005 2023-02-10,06:28:14.000,41,11074958,12605,0,1676010493,13155.003266430002,86.23405115999776,53578.87591992001 2023-02-10,06:28:15.000,41,11074952,12605,0,1676010494,13155.010002739997,86.18470725000225,53578.8339972 2023-02-10,06:28:16.000,41,11074985,12605,0,1676010495,13154.976321189992,86.21995289999904,53578.785087360004 2023-02-10,06:28:17.000,41,11074996,13005,0,1676010496,13154.956112259992,86.21995289999904,53578.74316464 2023-02-10,06:28:18.000,41,11074973,12605,0,1676010497,13155.010002739997,86.2270020299984,53578.82002296 2023-02-10,06:28:19.000,41,11074986,12685,0,1676010498,13154.983057500001,86.20585464000033,53578.77810024001 2023-02-10,06:28:20.000,41,11074984,12685,0,1676010499,13154.949375949996,86.23405115999776,53578.785087360004 2023-02-10,06:28:21.000,41,11074981,12605,0,1676010500,13154.935903329992,86.26929681000183,53578.764126 2023-02-10,06:28:22.000,41,11074954,12805,0,1676010501,13154.908958089996,86.28339507000055,53578.71521616 2023-02-10,06:28:23.000,41,11074989,12605,0,1676010502,13154.888749159996,86.31159158999799,53578.6942548 2023-02-10,06:28:24.000,41,11074994,12605,0,1676010503,13154.915694399991,86.30454245999863,53578.74316464 2023-02-10,06:28:25.000,41,11074968,12525,0,1676010504,13154.908958089996,86.34683724000206,53578.764126 2023-02-10,06:28:26.000,41,11075009,12445,0,1676010505,13154.902221780001,86.36798463000014,53578.72919040001 2023-02-10,06:28:27.000,41,11075000,12565,0,1676010506,13154.814649749991,86.3397881100027,53578.687267680005 2023-02-10,06:28:28.000,41,11075037,12805,0,1676010507,13154.814649749991,86.25519855000312,53578.71521616 2023-02-10,06:28:29.000,41,11074988,12805,0,1676010508,13154.76075927,86.21290376999968,53578.63137072001 2023-02-10,06:28:30.000,41,11074999,12685,0,1676010509,13154.727077719996,86.13536333999946,53578.638357840005 2023-02-10,06:28:31.000,41,11074943,12685,0,1676010510,13154.63950569,86.05782290999923,53578.638357840005 2023-02-10,06:28:32.000,41,11074984,12605,0,1676010511,13154.59235151999,86.00847900000372,53578.638357840005 2023-02-10,06:28:33.000,41,11074977,12605,0,1676010512,13154.5788789,85.94503683000221,53578.63137072001 2023-02-10,06:28:34.000,41,11075003,12805,0,1676010513,13154.55193365999,85.88864379000006,53578.68028056001 2023-02-10,06:28:35.000,41,11074972,12885,0,1676010514,13154.53846104,85.81815248999919,53578.638357840005 2023-02-10,06:28:36.000,41,11074998,12765,0,1676010515,13154.39699853,85.76175945000432,53578.617396480004 2023-02-10,06:28:37.000,41,11074940,12445,0,1676010516,13154.295953879999,85.62077685000258,53578.54752528 2023-02-10,06:28:38.000,41,11074958,12725,0,1676010517,13154.201645539993,85.51503989999765,53578.53355104 2023-02-10,06:28:39.000,41,11074983,12725,0,1676010518,13154.141018749993,85.37405730000319,53578.589448000006 2023-02-10,06:28:40.000,41,11074950,12885,0,1676010519,13154.019765169993,85.26127121999889,53578.63137072001 2023-02-10,06:28:41.000,41,11075003,12685,0,1676010520,13153.844621110002,85.1132394899978,53578.519576800005 2023-02-10,06:28:42.000,41,11074972,12605,0,1676010521,13153.669477049996,85.0427481900042,53578.49861544 2023-02-10,06:28:43.000,41,11075023,12805,0,1676010522,13153.56169609,84.91586385000119,53578.49162832001 2023-02-10,06:28:44.000,41,11074990,12685,0,1676010523,13153.406760959995,84.78193037999881,53578.47765408 2023-02-10,06:28:45.000,41,11074965,12765,0,1676010524,13153.224880589994,84.66209517000243,53578.32393744001 2023-02-10,06:28:46.000,41,11074956,12605,0,1676010525,13153.036263909999,84.50701431000198,53578.240092 2023-02-10,06:28:47.000,41,11075016,12725,0,1676010526,13152.881328779993,84.42242475000239,53578.14925944 2023-02-10,06:28:48.000,41,11074983,12445,0,1676010527,13152.827438300003,84.24619650000386,53578.21913064 2023-02-10,06:28:49.000,41,11075012,12725,0,1676010528,13152.719657339992,84.10521390000213,53578.16323368 2023-02-10,06:28:50.000,41,11074986,12685,0,1676010529,13152.557985899992,83.98537868999847,53578.086375360006 2023-02-10,06:28:51.000,41,11074963,12765,0,1676010530,13152.463677560001,83.83734696000465,53578.016504160005 2023-02-10,06:28:52.000,41,11075000,12885,0,1676010531,13152.26158826,83.73161000999971,53577.848813280005 2023-02-10,06:28:53.000,41,11074961,12645,0,1676010532,13152.187488849995,83.5694800199999,53577.862787519996 2023-02-10,06:28:54.000,41,11075015,12805,0,1676010533,13152.09318050999,83.42849741999817,53577.81387768 2023-02-10,06:28:55.000,41,11074959,12605,0,1676010534,13151.97192692999,83.30866221000178,53577.70907088 2023-02-10,06:28:56.000,41,11074991,12645,0,1676010535,13151.884354899994,83.20292526000412,53577.59028984 2023-02-10,06:28:57.000,41,11074949,12605,0,1676010536,13151.810255489989,83.10423743999854,53577.54138 2023-02-10,06:28:58.000,41,11074965,12645,0,1676010537,13151.796782869998,83.06899179000175,53577.54138 2023-02-10,06:28:59.000,41,11075014,12685,0,1676010538,13151.736156079998,82.96325484000408,53577.464521680005 2023-02-10,06:29:00.000,41,11074983,12645,0,1676010539,13151.675529289998,82.8645670199985,53577.33875352001 2023-02-10,06:29:01.000,41,11074988,12605,0,1676010540,13151.527330470002,82.77292832999956,53577.26888232001 2023-02-10,06:29:02.000,41,11075044,12765,0,1676010541,13151.446494750002,82.7306335500034,53577.20599824 2023-02-10,06:29:03.000,41,11075008,12605,0,1676010542,13151.406076890002,82.74473181000212,53577.12215280001 2023-02-10,06:29:04.000,41,11074942,12805,0,1676010543,13151.365659030002,82.64604399000382,53577.0872172 2023-02-10,06:29:05.000,41,11074980,12765,0,1676010544,13151.278086999992,82.58965095000167,53577.03830736 2023-02-10,06:29:06.000,41,11074969,12605,0,1676010545,13151.217460209991,82.55440530000487,53576.96843616 2023-02-10,06:29:07.000,41,11074952,12645,0,1676010546,13151.1433608,82.55440530000487,53576.84965512 2023-02-10,06:29:08.000,41,11074933,12845,0,1676010547,13151.089470319996,82.58260182000231,53576.82170664 2023-02-10,06:29:09.000,41,11074964,12645,0,1676010548,13151.04231615,82.54030703999888,53576.744848320006 2023-02-10,06:29:10.000,41,11074970,12685,0,1676010549,13150.96148043,82.54735616999824,53576.70991272 2023-02-10,06:29:11.000,41,11074977,12765,0,1676010550,13150.867172089995,82.54030703999888,53576.64702864001 2023-02-10,06:29:12.000,41,11074949,12725,0,1676010551,13150.81328160999,82.54735616999824,53576.61908016001 2023-02-10,06:29:13.000,41,11074948,12885,0,1676010552,13150.79307267999,82.55440530000487,53576.53523472 2023-02-10,06:29:14.000,41,11075010,12445,0,1676010553,13150.75265481999,82.54030703999888,53576.59811880001 2023-02-10,06:29:15.000,41,11074980,12645,0,1676010554,13150.705500649994,82.57555269000295,53576.50029912001 2023-02-10,06:29:16.000,41,11074994,12925,0,1676010555,13150.631401239989,82.55440530000487,53576.43042792001 2023-02-10,06:29:17.000,41,11074983,12725,0,1676010556,13150.550565519989,82.56145443000423,53576.36754384 2023-02-10,06:29:18.000,41,11075003,12605,0,1676010557,13150.456257179998,82.54735616999824,53576.30465976 2023-02-10,06:29:19.000,41,11075006,12685,0,1676010558,13150.402366699993,82.55440530000487,53576.26972416 2023-02-10,06:29:20.000,41,11074944,12765,0,1676010559,13150.375421459998,82.54030703999888,53576.27671128 2023-02-10,06:29:21.000,41,11074982,12605,0,1676010560,13150.287849430002,82.57555269000295,53576.23478856001 2023-02-10,06:29:22.000,41,11074976,12685,0,1676010561,13150.260904189992,82.58965095000167,53576.22780144 2023-02-10,06:29:23.000,41,11074983,12725,0,1676010562,13150.173332159997,82.60374921000039,53576.185878719996 2023-02-10,06:29:24.000,41,11075004,12445,0,1676010563,13150.105969060001,82.63194572999782,53576.12998176 2023-02-10,06:29:25.000,41,11074958,12845,0,1676010564,13150.045342270001,82.6671913800019,53576.0391492 2023-02-10,06:29:26.000,41,11075001,12685,0,1676010565,13149.991451789996,82.71653529000469,53575.98325224 2023-02-10,06:29:27.000,41,11074966,12645,0,1676010566,13149.92408869,82.73768268000276,53575.87844544001 2023-02-10,06:29:28.000,41,11074978,12845,0,1676010567,13149.89714344999,82.7306335500034,53575.81556136 2023-02-10,06:29:29.000,41,11074961,12845,0,1676010568,13150.011660719996,82.7658792000002,53575.9343424 2023-02-10,06:29:30.000,41,11075006,12885,0,1676010569,13150.004924410001,82.72358442000404,53575.8644712 2023-02-10,06:29:31.000,41,11074987,12645,0,1676010570,13149.957770239991,82.73768268000276,53575.87844544001 2023-02-10,06:29:32.000,41,11074958,12525,0,1676010571,13149.89714344999,82.72358442000404,53575.738703040006 2023-02-10,06:29:33.000,41,11075011,12685,0,1676010572,13149.92408869,82.65309312000318,53575.75966440001 2023-02-10,06:29:34.000,41,11074981,12765,0,1676010573,13149.910616069996,82.6178474699991,53575.78062576001 2023-02-10,06:29:35.000,41,11075000,12805,0,1676010574,13149.89714344999,82.61079833999975,53575.76665152 2023-02-10,06:29:36.000,41,11074942,12805,0,1676010575,13149.89714344999,82.59670008000103,53575.68979320001 2023-02-10,06:29:37.000,41,11074989,12605,0,1676010576,13149.89714344999,82.5191596500008,53575.68280608001 2023-02-10,06:29:38.000,41,11074958,12685,0,1676010577,13149.94429762,82.5191596500008,53575.73171592001 2023-02-10,06:29:39.000,41,11075006,12565,0,1676010578,13149.92408869,82.46276660999865,53575.70376744 2023-02-10,06:29:40.000,41,11074966,12645,0,1676010579,13149.89714344999,82.44866834999993,53575.68280608001 2023-02-10,06:29:41.000,41,11074984,12525,0,1676010580,13149.94429762,82.44866834999993,53575.59896064 2023-02-10,06:29:42.000,41,11074988,12765,0,1676010581,13149.870198209996,82.4204718300025,53575.55703792 2023-02-10,06:29:43.000,41,11074985,12725,0,1676010582,13149.84325297,82.44161922000058,53575.550050800004 2023-02-10,06:29:44.000,41,11075016,12445,0,1676010583,13149.910616069996,82.44161922000058,53575.619922000005 2023-02-10,06:29:45.000,41,11074982,12565,0,1676010584,13149.917352379991,82.43457009000122,53575.619922000005 2023-02-10,06:29:46.000,41,11074984,12765,0,1676010585,13149.849989279995,82.43457009000122,53575.57799928 2023-02-10,06:29:47.000,41,11075021,12885,0,1676010586,13149.809571419995,82.4204718300025,53575.50812808 2023-02-10,06:29:48.000,41,11075015,12565,0,1676010587,13149.789362489995,82.43457009000122,53575.5849864 2023-02-10,06:29:49.000,41,11074982,12765,0,1676010588,13149.769153559995,82.39932444000442,53575.57799928 2023-02-10,06:29:50.000,41,11074996,12765,0,1676010589,13149.73547200999,82.36407879000035,53575.52210232001 2023-02-10,06:29:51.000,41,11074972,12885,0,1676010590,13149.67484521999,82.36407879000035,53575.550050800004 2023-02-10,06:29:52.000,41,11075007,12805,0,1676010591,13149.62095474,82.37817704999907,53575.501140960005 2023-02-10,06:29:53.000,41,11075015,12365,0,1676010592,13149.58053688,82.31473488000483,53575.53607656 2023-02-10,06:29:54.000,41,11074993,12565,0,1676010593,13149.56032795,82.31473488000483,53575.56402504001 2023-02-10,06:29:55.000,41,11074973,12605,0,1676010594,13149.54011902,82.30063661999884,53575.501140960005 2023-02-10,06:29:56.000,41,11074944,12765,0,1676010595,13149.439074369999,82.28653836000012,53575.4801796 2023-02-10,06:29:57.000,41,11075014,12565,0,1676010596,13149.391920199989,82.27948923000076,53575.49415384001 2023-02-10,06:29:58.000,41,11074983,12445,0,1676010597,13149.270666619988,82.26539097000204,53575.4103084 2023-02-10,06:29:59.000,41,11075025,12605,0,1676010598,13149.216776139998,82.23014531999797,53575.31947584 2023-02-10,06:30:00.000,41,11075006,12565,0,1676010599,13149.263930309993,82.22309618999861,53575.403321280006 2023-02-10,06:30:01.000,41,11075009,12605,0,1676010600,13149.149413040002,82.23014531999797,53575.39633416001 2023-02-10,06:30:02.000,41,11074955,12605,0,1676010601,13149.075313629997,82.16670315000374,53575.3404372 2023-02-10,06:30:03.000,41,11075030,12845,0,1676010602,13149.075313629997,82.13145749999967,53575.36139856 2023-02-10,06:30:04.000,41,11075014,12565,0,1676010603,13148.994477909997,82.11735924000095,53575.31248872 2023-02-10,06:30:05.000,41,11075013,12765,0,1676010604,13148.933851119997,82.04686794000008,53575.29851448 2023-02-10,06:30:06.000,41,11074986,12925,0,1676010605,13148.866488020001,82.025720550002,53575.214669040004 2023-02-10,06:30:07.000,41,11074968,12645,0,1676010606,13148.74523444,81.99047489999793,53575.19370768 2023-02-10,06:30:08.000,41,11074971,12565,0,1676010607,13148.76544337,81.9622783800005,53575.214669040004 2023-02-10,06:30:09.000,41,11074997,12805,0,1676010608,13148.711552889996,81.94113099000242,53575.235630400006 2023-02-10,06:30:10.000,41,11075017,12525,0,1676010609,13148.590299309995,81.93408186000306,53575.165759200005 2023-02-10,06:30:11.000,41,11074964,12565,0,1676010610,13148.48251835,81.9270327300037,53575.116849360005 2023-02-10,06:30:12.000,41,11074989,12765,0,1676010611,13148.27369273999,81.89178707999963,53575.03300392 2023-02-10,06:30:13.000,41,11074995,12845,0,1676010612,13148.206329639994,81.91293446999771,53575.05396528 2023-02-10,06:30:14.000,41,11074981,12885,0,1676010613,13148.152439159989,81.87063969000155,53575.00505544 2023-02-10,06:30:15.000,41,11074964,12565,0,1676010614,13148.004240339993,81.76490274000389,53574.97710696 2023-02-10,06:30:16.000,41,11074985,12765,0,1676010615,13147.862777829992,81.80719752000005,53574.900248640006 2023-02-10,06:30:17.000,41,11074989,12645,0,1676010616,13147.680897459992,81.77195187000325,53574.89326152001 2023-02-10,06:30:18.000,41,11074979,12725,0,1676010617,13147.573116499996,81.68736231000366,53574.83736456 2023-02-10,06:30:19.000,41,11075035,13165,0,1676010618,13147.41818136999,81.62392014000216,53574.76749336 2023-02-10,06:30:20.000,41,11074958,12645,0,1676010619,13147.28345517,81.5675271,53574.70460928001 2023-02-10,06:30:21.000,41,11074986,12645,0,1676010620,13147.15546527999,81.56047797000065,53574.65569944001 2023-02-10,06:30:22.000,41,11075003,12525,0,1676010621,13146.980321219999,81.53228145000321,53574.55089264 2023-02-10,06:30:23.000,41,11074989,12605,0,1676010622,13146.859067639998,81.49703579999914,53574.48800856001 2023-02-10,06:30:24.000,41,11074983,12725,0,1676010623,13146.838858709998,81.46179015000234,53574.47403432 2023-02-10,06:30:25.000,41,11074996,12965,0,1676010624,13146.710868820002,81.48293754000042,53574.40416312 2023-02-10,06:30:26.000,41,11074971,12725,0,1676010625,13146.636769409997,81.48293754000042,53574.327304800005 2023-02-10,06:30:27.000,41,11075012,12685,0,1676010626,13146.542461069992,81.41244623999955,53574.17358816001 2023-02-10,06:30:28.000,41,11074993,12525,0,1676010627,13146.481834279992,81.4335936300049,53574.15262680001 2023-02-10,06:30:29.000,41,11074982,12685,0,1676010628,13146.407734870001,81.4335936300049,53574.110704080005 2023-02-10,06:30:30.000,41,11075022,12605,0,1676010629,13146.333635459996,81.45474102000298,53574.03384576001 2023-02-10,06:30:31.000,41,11074974,12885,0,1676010630,13146.212381879996,81.39834798000084,53573.99891016 2023-02-10,06:30:32.000,41,11074989,13045,0,1676010631,13146.12480985,81.37720059000276,53573.83121928 2023-02-10,06:30:33.000,41,11075024,12725,0,1676010632,13146.09786460999,81.33490580999933,53573.81724504001 2023-02-10,06:30:34.000,41,11074978,12645,0,1676010633,13146.06418306,81.30670929000189,53573.78230944 2023-02-10,06:30:35.000,41,11075009,12805,0,1676010634,13146.050710439995,81.29261103000317,53573.71942536001 2023-02-10,06:30:36.000,41,11075032,12685,0,1676010635,13145.92272055,81.25031624999974,53573.61461856 2023-02-10,06:30:37.000,41,11074976,12765,0,1676010636,13145.787994349994,81.26441450999846,53573.50282464001 2023-02-10,06:30:38.000,41,11074990,12805,0,1676010637,13145.713894939989,81.25031624999974,53573.4539148 2023-02-10,06:30:39.000,41,11074984,12525,0,1676010638,13145.686949699993,81.2221197300023,53573.41199208001 2023-02-10,06:30:40.000,41,11075009,12605,0,1676010639,13145.626322909993,81.2221197300023,53573.41199208001 2023-02-10,06:30:41.000,41,11075038,12685,0,1676010640,13145.545487189993,81.20097234000423,53573.30718528 2023-02-10,06:30:42.000,41,11074999,12525,0,1676010641,13145.417497299997,81.19392321000487,53573.202378480004 2023-02-10,06:30:43.000,41,11074989,12725,0,1676010642,13145.377079439997,81.18687407999823,53573.16744288001 2023-02-10,06:30:44.000,41,11074995,12645,0,1676010643,13145.269298480001,81.2221197300023,53573.16045576 2023-02-10,06:30:45.000,41,11074952,12605,0,1676010644,13145.228880620001,81.20802147000359,53573.055648960006 2023-02-10,06:30:46.000,41,11074987,12845,0,1676010645,13145.188462760001,81.19392321000487,53572.936867920005 2023-02-10,06:30:47.000,41,11075020,12685,0,1676010646,13145.100890729991,81.20097234000423,53572.90891944001 2023-02-10,06:30:48.000,41,11074999,12885,0,1676010647,13145.08741811,81.20802147000359,53572.83206112001 2023-02-10,06:30:49.000,41,11075005,12445,0,1676010648,13145.060472869991,81.16572669000016,53572.78315128 2023-02-10,06:30:50.000,41,11075006,12845,0,1676010649,13145.10762704,81.09523538999929,53572.769177040005 2023-02-10,06:30:51.000,41,11075019,13005,0,1676010650,13145.04026393999,81.09523538999929,53572.67834448 2023-02-10,06:30:52.000,41,11075016,12645,0,1676010651,13144.97963714999,81.07408800000121,53572.55956344 2023-02-10,06:30:53.000,41,11074985,12885,0,1676010652,13144.96616453,81.08818625999993,53572.46873088 2023-02-10,06:30:54.000,41,11074986,12685,0,1676010653,13144.972900839995,81.04589148000377,53572.51764072 2023-02-10,06:30:55.000,41,11075020,12805,0,1676010654,13144.932482979995,81.00359670000034,53572.4407824 2023-02-10,06:30:56.000,41,11074987,12885,0,1676010655,13144.85838356999,80.98949844000163,53572.32200136 2023-02-10,06:30:57.000,41,11074979,12645,0,1676010656,13144.831438329995,80.90490888000204,53572.335975600006 2023-02-10,06:30:58.000,41,11074955,12805,0,1676010657,13144.86511988,80.82736845000181,53572.384885440006 2023-02-10,06:30:59.000,41,11075038,12405,0,1676010658,13144.86511988,80.74277889000223,53572.28706576001 2023-02-10,06:31:00.000,41,11075037,12805,0,1676010659,13144.82470202,80.71458237000479,53572.27309152 2023-02-10,06:31:01.000,41,11075023,12845,0,1676010660,13144.79775677999,80.65818933000264,53572.168284720006 2023-02-10,06:31:02.000,41,11075014,12765,0,1676010661,13144.78428416,80.58769803000177,53572.10540064 2023-02-10,06:31:03.000,41,11074994,12805,0,1676010662,13144.78428416,80.48196108000411,53572.049503680006 2023-02-10,06:31:04.000,41,11074971,12565,0,1676010663,13144.871856189995,80.44671543000004,53572.09142640001 2023-02-10,06:31:05.000,41,11075023,12565,0,1676010664,13144.851647259995,80.39737152000453,53572.098413520005 2023-02-10,06:31:06.000,41,11074958,12605,0,1676010665,13144.78428416,80.36917499999981,53572.01456808 2023-02-10,06:31:07.000,41,11074978,12845,0,1676010666,13144.750602609995,80.29868369999895,53571.9167484 2023-02-10,06:31:08.000,41,11075002,12405,0,1676010667,13144.730393679994,80.24229066000407,53571.92373552001 2023-02-10,06:31:09.000,41,11074968,12565,0,1676010668,13144.67650319999,80.23524153000471,53571.90976128 2023-02-10,06:31:10.000,41,11074997,12605,0,1676010669,13144.70344844,80.25638892000279,53571.86783856 2023-02-10,06:31:11.000,41,11074998,12765,0,1676010670,13144.602403789999,80.21409413999936,53571.88879992 2023-02-10,06:31:12.000,41,11075027,12605,0,1676010671,13144.535040689989,80.24229066000407,53571.777006 2023-02-10,06:31:13.000,41,11074953,12725,0,1676010672,13144.555249619989,80.19294675000128,53571.811941600005 2023-02-10,06:31:14.000,41,11074956,12605,0,1676010673,13144.541776999999,80.19294675000128,53571.74905752 2023-02-10,06:31:15.000,41,11075005,12885,0,1676010674,13144.508095449994,80.15770110000449,53571.7420704 2023-02-10,06:31:16.000,41,11074979,12885,0,1676010675,13144.454204969988,80.15770110000449,53571.665212080006 2023-02-10,06:31:17.000,41,11074978,12685,0,1676010676,13144.393578179988,80.1083571900017,53571.644250720004 2023-02-10,06:31:18.000,41,11074959,12645,0,1676010677,13144.285797219993,80.1436028399985,53571.53944392001 2023-02-10,06:31:19.000,41,11075006,12525,0,1676010678,13144.191488880002,80.18589762000192,53571.525469680004 2023-02-10,06:31:20.000,41,11075012,12685,0,1676010679,13144.198225189997,80.18589762000192,53571.56739240001 2023-02-10,06:31:21.000,41,11074999,12885,0,1676010680,13144.110653160002,80.15065196999785,53571.51848256001 2023-02-10,06:31:22.000,41,11074989,12685,0,1676010681,13144.029817440001,80.13655370999913,53571.46957272001 2023-02-10,06:31:23.000,41,11074975,12725,0,1676010682,13143.942245409991,80.08720980000362,53571.45559848 2023-02-10,06:31:24.000,41,11075020,12525,0,1676010683,13143.895091239996,80.05196414999955,53571.42066288001 2023-02-10,06:31:25.000,41,11074991,12765,0,1676010684,13143.82772814,80.03786589000083,53571.378740160006 2023-02-10,06:31:26.000,41,11074968,12805,0,1676010685,13143.76710135,80.03081676000147,53571.2879076 2023-02-10,06:31:27.000,41,11074982,12605,0,1676010686,13143.74015610999,80.01671850000275,53571.23899776 2023-02-10,06:31:28.000,41,11074991,12725,0,1676010687,13143.72668349,79.97442371999932,53571.27393336 2023-02-10,06:31:29.000,41,11075002,13085,0,1676010688,13143.74689242,79.92507981000381,53571.23899776 2023-02-10,06:31:30.000,41,11075025,12525,0,1676010689,13143.672793009995,79.94622720000189,53571.2180364 2023-02-10,06:31:31.000,41,11074983,12565,0,1676010690,13143.693001939995,79.8968832899991,53571.13419096001 2023-02-10,06:31:32.000,41,11074977,12565,0,1676010691,13143.68626563,79.8968832899991,53571.02938416 2023-02-10,06:31:33.000,41,11075049,12645,0,1676010692,13143.753628729995,79.91803068000445,53570.994448560006 2023-02-10,06:31:34.000,41,11074957,12605,0,1676010693,13143.733419799995,79.91098154999781,53570.98746144001 2023-02-10,06:31:35.000,41,11074973,12565,0,1676010694,13143.80751921,79.95327633000124,53570.973487200004 2023-02-10,06:31:36.000,41,11074975,13085,0,1676010695,13143.78057396999,79.9603254600006,53570.903616 2023-02-10,06:31:37.000,41,11075037,12485,0,1676010696,13143.868146,79.98852197999804,53570.88265464 2023-02-10,06:31:38.000,41,11075003,12885,0,1676010697,13143.942245409991,80.09425893000298,53570.875667520006 2023-02-10,06:31:39.000,41,11075007,12605,0,1676010698,13144.002872199992,80.16475023000385,53570.88964176 2023-02-10,06:31:40.000,41,11074974,12525,0,1676010699,13144.063498989992,80.3057328299983,53570.79880920001 2023-02-10,06:31:41.000,41,11075013,12765,0,1676010700,13144.245379359993,80.36212587000045,53570.8337448 2023-02-10,06:31:42.000,41,11074959,12805,0,1676010701,13144.198225189997,80.51015760000155,53570.78483496 2023-02-10,06:31:43.000,41,11074989,12525,0,1676010702,13144.272324600002,80.63704194000456,53570.79182208 2023-02-10,06:31:44.000,41,11074987,12445,0,1676010703,13144.440732349998,80.77097540999966,53570.86868040001 2023-02-10,06:31:45.000,41,11074971,12605,0,1676010704,13144.555249619989,80.84851583999989,53570.88265464 2023-02-10,06:31:46.000,41,11074997,12565,0,1676010705,13144.588931169994,80.96835105000355,53570.84073192 2023-02-10,06:31:47.000,41,11074973,12605,0,1676010706,13144.63608533999,81.06703887000185,53570.79182208 2023-02-10,06:31:48.000,41,11075025,12645,0,1676010707,13144.770811539995,81.18687407999823,53570.854706160004 2023-02-10,06:31:49.000,41,11074994,12685,0,1676010708,13144.82470202,81.2573653799991,53570.86868040001 2023-02-10,06:31:50.000,41,11075022,12805,0,1676010709,13144.892065119995,81.31375842000125,53570.93156448 2023-02-10,06:31:51.000,41,11074978,12525,0,1676010710,13144.95942821999,81.4053971100002,53570.93156448 2023-02-10,06:31:52.000,41,11074989,12645,0,1676010711,13145.02005500999,81.47588841000106,53570.93156448 2023-02-10,06:31:53.000,41,11074983,12605,0,1676010712,13145.141308589991,81.52523232000385,53570.98047432 2023-02-10,06:31:54.000,41,11074964,12445,0,1676010713,13145.262562169992,81.56047797000065,53571.1481652 2023-02-10,06:31:55.000,41,11075024,12885,0,1676010714,13145.356870509997,81.54637971000193,53571.141178080004 2023-02-10,06:31:56.000,41,11074971,12685,0,1676010715,13145.457915159997,81.58162535999872,53571.15515232001 2023-02-10,06:31:57.000,41,11075029,12685,0,1676010716,13145.525278259993,81.59572362000472,53571.211049280006 2023-02-10,06:31:58.000,41,11074964,12365,0,1676010717,13145.585905049993,81.65211665999959,53571.26694624 2023-02-10,06:31:59.000,41,11075023,12605,0,1676010718,13145.713894939989,81.65211665999959,53571.308868960004 2023-02-10,06:32:00.000,41,11074997,12565,0,1676010719,13145.794730659989,81.68736231000366,53571.37175304001 2023-02-10,06:32:01.000,41,11074986,12805,0,1676010720,13145.882302689999,81.72260796000046,53571.427650000005 2023-02-10,06:32:02.000,41,11074973,12525,0,1676010721,13145.882302689999,81.73670621999918,53571.4625856 2023-02-10,06:32:03.000,41,11074976,12645,0,1676010722,13145.95640209999,81.77195187000325,53571.5324568 2023-02-10,06:32:04.000,41,11074967,12885,0,1676010723,13145.949665789994,81.76490274000389,53571.58136664 2023-02-10,06:32:05.000,41,11074981,12885,0,1676010724,13146.01702888999,81.85654143000284,53571.63027648 2023-02-10,06:32:06.000,41,11075018,12605,0,1676010725,13145.990083649995,81.90588533999835,53571.65123784 2023-02-10,06:32:07.000,41,11075000,12525,0,1676010726,13145.98334734,81.95522925000114,53571.67918632 2023-02-10,06:32:08.000,41,11074974,12525,0,1676010727,13146.05744674999,81.95522925000114,53571.75604464001 2023-02-10,06:32:09.000,41,11075003,12685,0,1676010728,13146.13828246999,81.94113099000242,53571.88879992 2023-02-10,06:32:10.000,41,11074979,12725,0,1676010729,13146.151755089995,81.98342576999858,53571.94469688 2023-02-10,06:32:11.000,41,11075026,12685,0,1676010730,13146.212381879996,81.97637663999922,53571.97264536001 2023-02-10,06:32:12.000,41,11074970,12845,0,1676010731,13146.15849139999,81.94113099000242,53571.92373552001 2023-02-10,06:32:13.000,41,11074980,12605,0,1676010732,13146.23932711999,81.89883620999899,53572.01456808 2023-02-10,06:32:14.000,41,11074976,12925,0,1676010733,13146.21911818999,81.83539404000476,53572.10540064 2023-02-10,06:32:15.000,41,11074994,12645,0,1676010734,13146.20564557,81.79309926000133,53572.147323360005 2023-02-10,06:32:16.000,41,11074971,12685,0,1676010735,13146.111337229995,81.7508044799979,53572.13334912 2023-02-10,06:32:17.000,41,11074960,12725,0,1676010736,13146.131546159995,81.68736231000366,53572.147323360005 2023-02-10,06:32:18.000,41,11074969,12405,0,1676010737,13146.05744674999,81.58867448999808,53572.17527184 2023-02-10,06:32:19.000,41,11075064,12965,0,1676010738,13146.09786460999,81.54637971000193,53572.22418168 2023-02-10,06:32:20.000,41,11074945,12525,0,1676010739,13146.06418306,81.5040849299985,53572.29405288 2023-02-10,06:32:21.000,41,11075007,12805,0,1676010740,13146.010292579995,81.41949536999891,53572.32200136 2023-02-10,06:32:22.000,41,11074963,12725,0,1676010741,13145.91598423999,81.33490580999933,53572.315014240005 2023-02-10,06:32:23.000,41,11074970,12605,0,1676010742,13145.868830069994,81.28556190000381,53572.32200136 2023-02-10,06:32:24.000,41,11074968,12685,0,1676010743,13145.761049109999,81.23621799000102,53572.34994984 2023-02-10,06:32:25.000,41,11074967,12485,0,1676010744,13145.734103869989,81.20097234000423,53572.40584680001 2023-02-10,06:32:26.000,41,11074973,12605,0,1676010745,13145.639795529998,81.14457930000208,53572.39885968 2023-02-10,06:32:27.000,41,11074958,13045,0,1676010746,13145.558959809998,81.10228451999865,53572.39187256 2023-02-10,06:32:28.000,41,11074952,12645,0,1676010747,13145.404024679992,81.11638278000464,53572.28007864 2023-02-10,06:32:29.000,41,11074986,12765,0,1676010748,13145.302980029992,81.06703887000185,53572.30802712001 2023-02-10,06:32:30.000,41,11074949,12645,0,1676010749,13145.242353239992,81.08113713000057,53572.32898848001 2023-02-10,06:32:31.000,41,11074986,12605,0,1676010750,13145.080681799991,81.09523538999929,53572.28706576001 2023-02-10,06:32:32.000,41,11074995,12805,0,1676010751,13144.952691909995,81.10228451999865,53572.24514304 2023-02-10,06:32:33.000,41,11074965,12765,0,1676010752,13144.86511988,81.13753017000272,53572.30802712001 2023-02-10,06:32:34.000,41,11074981,12525,0,1676010753,13144.80449309,81.10228451999865,53572.27309152 2023-02-10,06:32:35.000,41,11074937,12405,0,1676010754,13144.72365737,81.17982494999887,53572.20322032 2023-02-10,06:32:36.000,41,11074963,12885,0,1676010755,13144.642821649999,81.18687407999823,53572.25213016 2023-02-10,06:32:37.000,41,11074985,12685,0,1676010756,13144.501359139998,81.23621799000102,53572.098413520005 2023-02-10,06:32:38.000,41,11074963,12605,0,1676010757,13144.467677589993,81.23621799000102,53572.07745216 2023-02-10,06:32:39.000,41,11074994,12565,0,1676010758,13144.420523419998,81.29966016000253,53572.17527184 2023-02-10,06:32:40.000,41,11074991,12365,0,1676010759,13144.393578179988,81.35605320000468,53572.16129760001 2023-02-10,06:32:41.000,41,11074987,12805,0,1676010760,13144.339687699998,81.41244623999955,53572.126362 2023-02-10,06:32:42.000,41,11074994,12805,0,1676010761,13144.285797219993,81.46179015000234,53572.07745216 2023-02-10,06:32:43.000,41,11074963,12765,0,1676010762,13144.204961499992,81.57457622999937,53571.99360672001 2023-02-10,06:32:44.000,41,11075002,12685,0,1676010763,13144.151071020002,81.64506753000023,53572.01456808 2023-02-10,06:32:45.000,41,11074935,12685,0,1676010764,13144.151071020002,81.7155588300011,53571.930722640005 2023-02-10,06:32:46.000,41,11074976,12525,0,1676010765,13144.083707919992,81.84244317000412,53571.90976128 2023-02-10,06:32:47.000,41,11075004,12565,0,1676010766,13144.124125779992,81.91998360000434,53571.92373552001 2023-02-10,06:32:48.000,41,11074993,12685,0,1676010767,13144.056762679997,81.99752403000457,53571.96565824 2023-02-10,06:32:49.000,41,11075000,12605,0,1676010768,13144.036553749997,82.08211359000416,53571.979632480005 2023-02-10,06:32:50.000,41,11074962,12485,0,1676010769,13144.023081129992,82.15965402000438,53571.95168400001 2023-02-10,06:32:51.000,41,11074978,12845,0,1676010770,13144.023081129992,82.25129271000333,53571.95168400001 2023-02-10,06:32:52.000,41,11074982,12845,0,1676010771,13143.969190650001,82.34293140000227,53571.88879992 2023-02-10,06:32:53.000,41,11075005,12565,0,1676010772,13143.955718029996,82.4204718300025,53571.83989008 2023-02-10,06:32:54.000,41,11074991,12525,0,1676010773,13143.942245409991,82.46981573999801,53571.87482568001 2023-02-10,06:32:55.000,41,11075026,12685,0,1676010774,13143.881618619991,82.56850356000359,53571.811941600005 2023-02-10,06:32:56.000,41,11074953,12565,0,1676010775,13143.895091239996,82.60374921000039,53571.87482568001 2023-02-10,06:32:57.000,41,11074936,12965,0,1676010776,13143.861409689991,82.65309312000318,53571.85386432001 2023-02-10,06:32:58.000,41,11074970,12725,0,1676010777,13143.901827549991,82.70948615999805,53571.85386432001 2023-02-10,06:32:59.000,41,11074997,12645,0,1676010778,13143.84793707,82.75883007000084,53571.82591584001 2023-02-10,06:33:00.000,41,11074940,12845,0,1676010779,13143.78057396999,82.80817398000363,53571.832902960006 2023-02-10,06:33:01.000,41,11074984,12805,0,1676010780,13143.74689242,82.8786652800045,53571.8468772 2023-02-10,06:33:02.000,41,11074979,12605,0,1676010781,13143.64584777,82.93505831999937,53571.75604464001 2023-02-10,06:33:03.000,41,11074971,12885,0,1676010782,13143.612166219995,82.97030397000344,53571.89578704 2023-02-10,06:33:04.000,41,11074960,12645,0,1676010783,13143.60542991,82.98440223000216,53571.860851440004 2023-02-10,06:33:05.000,41,11074979,12645,0,1676010784,13143.56501205,83.03374613999767,53571.881812800006 2023-02-10,06:33:06.000,41,11074949,12525,0,1676010785,13143.50438526,83.06194266000239,53571.85386432001 2023-02-10,06:33:07.000,41,11074953,12525,0,1676010786,13143.403340609999,83.19587613000476,53571.78399312001 2023-02-10,06:33:08.000,41,11074997,12645,0,1676010787,13143.315768579989,83.26636742999835,53571.79098024 2023-02-10,06:33:09.000,41,11075000,12805,0,1676010788,13143.309032269994,83.29456395000307,53571.75604464001 2023-02-10,06:33:10.000,41,11074991,12685,0,1676010789,13143.248405479993,83.36505525000393,53571.79796736 2023-02-10,06:33:11.000,41,11074956,12645,0,1676010790,13143.147360829993,83.42849741999817,53571.763031760005 2023-02-10,06:33:12.000,41,11074994,12365,0,1676010791,13143.053052490002,83.50603784999839,53571.6721992 2023-02-10,06:33:13.000,41,11074974,12725,0,1676010792,13143.012634630002,83.51308697999775,53571.777006 2023-02-10,06:33:14.000,41,11074960,12645,0,1676010793,13142.958744149997,83.51308697999775,53571.79098024 2023-02-10,06:33:15.000,41,11074975,12445,0,1676010794,13142.918326289997,83.56243089000054,53571.75604464001 2023-02-10,06:33:16.000,41,11075003,12805,0,1676010795,13142.898117359997,83.55538176000118,53571.7420704 2023-02-10,06:33:17.000,41,11075000,12725,0,1676010796,13142.850963190001,83.54128350000246,53571.75604464001 2023-02-10,06:33:18.000,41,11074962,12805,0,1676010797,13142.837490569997,83.56243089000054,53571.68617344001 2023-02-10,06:33:19.000,41,11074983,12605,0,1676010798,13142.783600089992,83.61882393000269,53571.595340880005 2023-02-10,06:33:20.000,41,11074953,12645,0,1676010799,13142.817281639997,83.61177480000333,53571.714121920006 2023-02-10,06:33:21.000,41,11075002,12565,0,1676010800,13142.729709610001,83.61882393000269,53571.644250720004 2023-02-10,06:33:22.000,41,11075008,12525,0,1676010801,13142.68929175,83.66111870999885,53571.63726360001 2023-02-10,06:33:23.000,41,11074968,12725,0,1676010802,13142.743182229991,83.68931523000356,53571.68617344001 2023-02-10,06:33:24.000,41,11074977,12685,0,1676010803,13142.64887389,83.65406957999949,53571.644250720004 2023-02-10,06:33:25.000,41,11074947,12485,0,1676010804,13142.62192864999,83.71046262000164,53571.602328 2023-02-10,06:33:26.000,41,11074935,12725,0,1676010805,13142.58151078999,83.6822661000042,53571.5324568 2023-02-10,06:33:27.000,41,11074983,12645,0,1676010806,13142.56130185999,83.73161000999971,53571.56739240001 2023-02-10,06:33:28.000,41,11074989,12605,0,1676010807,13142.56803817,83.70341349000228,53571.56040528 2023-02-10,06:33:29.000,41,11074936,12645,0,1676010808,13142.514147689995,83.74570826999843,53571.56739240001 2023-02-10,06:33:30.000,41,11074954,12405,0,1676010809,13142.473729829995,83.7809539200025,53571.53944392001 2023-02-10,06:33:31.000,41,11074952,12725,0,1676010810,13142.41983934999,83.80915043999994,53571.546431040006 2023-02-10,06:33:32.000,41,11074965,12605,0,1676010811,13142.33900362999,83.80915043999994,53571.44162424 2023-02-10,06:33:33.000,41,11074975,12845,0,1676010812,13142.31879469999,83.83029782999802,53571.46957272001 2023-02-10,06:33:34.000,41,11075017,12445,0,1676010813,13142.30532208,83.78800305000186,53571.4625856 2023-02-10,06:33:35.000,41,11074965,12685,0,1676010814,13142.271640529994,83.79505218000122,53571.44162424 2023-02-10,06:33:36.000,41,11074977,12685,0,1676010815,13142.26490422,83.75980653000443,53571.38572728 2023-02-10,06:33:37.000,41,11075012,12725,0,1676010816,13142.271640529994,83.72456088000035,53571.32284320001 2023-02-10,06:33:38.000,41,11075003,12525,0,1676010817,13142.251431599994,83.71046262000164,53571.378740160006 2023-02-10,06:33:39.000,41,11074995,12565,0,1676010818,13142.184068499999,83.717511750001,53571.32284320001 2023-02-10,06:33:40.000,41,11074967,12445,0,1676010819,13142.184068499999,83.66111870999885,53571.30188184001 2023-02-10,06:33:41.000,41,11074967,12765,0,1676010820,13142.163859569999,83.62587306000205,53571.2879076 2023-02-10,06:33:42.000,41,11075002,12485,0,1676010821,13142.123441709999,83.59767654000461,53571.18310080001 2023-02-10,06:33:43.000,41,11074964,12645,0,1676010822,13142.035869679989,83.56243089000054,53571.17611368 2023-02-10,06:33:44.000,41,11074999,12485,0,1676010823,13142.116705399989,83.46374307000224,53571.211049280006 2023-02-10,06:33:45.000,41,11074955,12445,0,1676010824,13142.136914329989,83.40030090000073,53571.25297200001 2023-02-10,06:33:46.000,41,11074987,12805,0,1676010825,13142.056078609989,83.36505525000393,53571.17611368 2023-02-10,06:33:47.000,41,11074925,12645,0,1676010826,13142.022397059998,83.33685872999922,53571.02938416 2023-02-10,06:33:48.000,41,11075000,12565,0,1676010827,13141.955033959988,83.28751482000371,53571.092268240005 2023-02-10,06:33:49.000,41,11074947,12685,0,1676010828,13142.015660749988,83.28751482000371,53571.043358400006 2023-02-10,06:33:50.000,41,11074963,12725,0,1676010829,13141.941561339998,83.25226916999964,53571.00143568 2023-02-10,06:33:51.000,41,11074969,12645,0,1676010830,13141.827044069993,83.23112178000156,53571.0084228 2023-02-10,06:33:52.000,41,11074983,12645,0,1676010831,13141.732735730002,83.20997439000348,53570.903616 2023-02-10,06:33:53.000,41,11074999,12725,0,1676010832,13141.699054179997,83.16767961000005,53570.903616 2023-02-10,06:33:54.000,41,11074931,12965,0,1676010833,13141.692317870002,83.16063048000069,53570.875667520006 2023-02-10,06:33:55.000,41,11074951,12525,0,1676010834,13141.584536909992,83.18177786999877,53570.826757680006 2023-02-10,06:33:56.000,41,11074949,12605,0,1676010835,13141.537382739996,83.1112865699979,53570.81278344 2023-02-10,06:33:57.000,41,11074939,12485,0,1676010836,13141.395920229996,83.09013917999982,53570.74291224 2023-02-10,06:33:58.000,41,11074971,12645,0,1676010837,13141.38244760999,83.09013917999982,53570.659066800006 2023-02-10,06:33:59.000,41,11074980,12725,0,1676010838,13141.38918392,83.09718830999918,53570.66605392 2023-02-10,06:34:00.000,41,11074959,12765,0,1676010839,13141.34202974999,83.08309005000046,53570.687015280004 2023-02-10,06:34:01.000,41,11074964,12605,0,1676010840,13141.234248789995,83.10423743999854,53570.53329864001 2023-02-10,06:34:02.000,41,11074980,12685,0,1676010841,13141.24772141,83.1112865699979,53570.51233728001 2023-02-10,06:34:03.000,41,11074993,12485,0,1676010842,13141.18035830999,83.16063048000069,53570.54727288 2023-02-10,06:34:04.000,41,11074967,12725,0,1676010843,13141.12646783,83.15358135000133,53570.47740168 2023-02-10,06:34:05.000,41,11074978,12445,0,1676010844,13141.08604997,83.16767961000005,53570.42849184 2023-02-10,06:34:06.000,41,11074991,12485,0,1676010845,13140.985005319999,83.17472873999941,53570.253813840005 2023-02-10,06:34:07.000,41,11074948,12645,0,1676010846,13140.924378529999,83.2240726500022,53570.2398396 2023-02-10,06:34:08.000,41,11074929,12605,0,1676010847,13140.971532699994,83.28046569000435,53570.33067216 2023-02-10,06:34:09.000,41,11074998,12685,0,1676010848,13140.904169599999,83.31571134000114,53570.2398396 2023-02-10,06:34:10.000,41,11074974,12645,0,1676010849,13140.863751739998,83.40030090000073,53570.135032800004 2023-02-10,06:34:11.000,41,11074975,12565,0,1676010850,13140.863751739998,83.4355465500048,53570.1000972 2023-02-10,06:34:12.000,41,11074993,12325,0,1676010851,13140.789652329993,83.49898871999903,53569.97432904 2023-02-10,06:34:13.000,41,11074988,12605,0,1676010852,13140.782916019998,83.61177480000333,53569.967341920004 2023-02-10,06:34:14.000,41,11074938,12325,0,1676010853,13140.782916019998,83.68931523000356,53569.87650936 2023-02-10,06:34:15.000,41,11075004,12525,0,1676010854,13140.796388639988,83.74570826999843,53569.82759952 2023-02-10,06:34:16.000,41,11074934,12525,0,1676010855,13140.796388639988,83.82324869999866,53569.87650936 2023-02-10,06:34:17.000,41,11074974,12605,0,1676010856,13140.789652329993,83.90783825999824,53569.83458664 2023-02-10,06:34:18.000,41,11074997,12565,0,1676010857,13140.809861259993,83.99242781999783,53569.73676696 2023-02-10,06:34:19.000,41,11074974,12605,0,1676010858,13140.823333879998,84.09816477000277,53569.72977984 2023-02-10,06:34:20.000,41,11075021,12685,0,1676010859,13140.796388639988,84.21095084999979,53569.680870000004 2023-02-10,06:34:21.000,41,11074982,12645,0,1676010860,13140.776179709988,84.28849128000002,53569.64593440001 2023-02-10,06:34:22.000,41,11074956,12605,0,1676010861,13140.735761849988,84.41537562000303,53569.44330792 2023-02-10,06:34:23.000,41,11074988,12685,0,1676010862,13140.769443399993,84.49996518000262,53569.4712564 2023-02-10,06:34:24.000,41,11074963,12485,0,1676010863,13140.836806499989,84.56340735000413,53569.52016624 2023-02-10,06:34:25.000,41,11074976,12805,0,1676010864,13140.809861259993,84.63389864999772,53569.43632080001 2023-02-10,06:34:26.000,41,11074988,12685,0,1676010865,13140.836806499989,84.71143907999794,53569.415359440005 2023-02-10,06:34:27.000,41,11075001,12645,0,1676010866,13140.816597569989,84.7325864700033,53569.37343672 2023-02-10,06:34:28.000,41,11075031,12605,0,1676010867,13140.782916019998,84.78897950999817,53569.33850112001 2023-02-10,06:34:29.000,41,11074974,12805,0,1676010868,13140.735761849988,84.85947080999904,53569.317539760006 2023-02-10,06:34:30.000,41,11074950,12765,0,1676010869,13140.729025539993,84.92291298000055,53569.30356552 2023-02-10,06:34:31.000,41,11074979,12685,0,1676010870,13140.702080299998,84.94406036999862,53569.24068144001 2023-02-10,06:34:32.000,41,11074963,12525,0,1676010871,13140.654926130002,84.98635515000205,53569.19177160001 2023-02-10,06:34:33.000,41,11074981,12685,0,1676010872,13140.601035649997,85.02864992999821,53569.16382312 2023-02-10,06:34:34.000,41,11074963,12765,0,1676010873,13140.648189819993,85.08504297000036,53569.14286176001 2023-02-10,06:34:35.000,41,11074976,12685,0,1676010874,13140.614508270002,85.09914122999908,53569.07299056001 2023-02-10,06:34:36.000,41,11074988,12685,0,1676010875,13140.553881480002,85.12733775000379,53569.02408072001 2023-02-10,06:34:37.000,41,11074965,12765,0,1676010876,13140.479782069997,85.19782905000466,53568.97517088001 2023-02-10,06:34:38.000,41,11074966,12565,0,1676010877,13140.439364209997,85.30356600000232,53568.90529968001 2023-02-10,06:34:39.000,41,11075010,12645,0,1676010878,13140.392210040001,85.35995904000447,53568.88433832001 2023-02-10,06:34:40.000,41,11074991,12405,0,1676010879,13140.419155279997,85.46569599000213,53568.88433832001 2023-02-10,06:34:41.000,41,11074945,12525,0,1676010880,13140.385473729992,85.52208903000428,53568.76555728001 2023-02-10,06:34:42.000,41,11075004,12645,0,1676010881,13140.338319559996,85.57848206999915,53568.66773760001 2023-02-10,06:34:43.000,41,11074973,12405,0,1676010882,13140.398946349997,85.64192424000066,53568.7026732 2023-02-10,06:34:44.000,41,11074993,12565,0,1676010883,13140.277692769996,85.64897337000002,53568.66773760001 2023-02-10,06:34:45.000,41,11074995,12645,0,1676010884,13140.25074753,85.71241554000153,53568.625814880004 2023-02-10,06:34:46.000,41,11074984,12725,0,1676010885,13140.136230259996,85.73356292999961,53568.4930596 2023-02-10,06:34:47.000,41,11075003,12605,0,1676010886,13140.08233977999,85.74766118999833,53568.37427856 2023-02-10,06:34:48.000,41,11074960,12765,0,1676010887,13140.035185609995,85.79700510000112,53568.34633008 2023-02-10,06:34:49.000,41,11074991,12605,0,1676010888,13140.075603469995,85.79700510000112,53568.32536872 2023-02-10,06:34:50.000,41,11074977,12645,0,1676010889,13140.02171298999,85.77585771000304,53568.2485104 2023-02-10,06:34:51.000,41,11074976,12485,0,1676010890,13139.94761358,85.78995597000176,53568.22754904 2023-02-10,06:34:52.000,41,11074933,12765,0,1676010891,13139.806151069999,85.76880858000368,53568.03190968 2023-02-10,06:34:53.000,41,11074986,12725,0,1676010892,13139.792678449994,85.77585771000304,53568.024922560006 2023-02-10,06:34:54.000,41,11075035,12685,0,1676010893,13139.79941475999,85.80405423000047,53567.92011576 2023-02-10,06:34:55.000,41,11074984,12605,0,1676010894,13139.765733209999,85.76880858000368,53567.8642188 2023-02-10,06:34:56.000,41,11074956,12805,0,1676010895,13139.691633799994,85.76175945000432,53567.738450640005 2023-02-10,06:34:57.000,41,11075000,12925,0,1676010896,13139.698370109989,85.76880858000368,53567.74543776 2023-02-10,06:34:58.000,41,11074973,12645,0,1676010897,13139.671424869994,85.76880858000368,53567.69652792 2023-02-10,06:34:59.000,41,11075016,12805,0,1676010898,13139.597325459988,85.74766118999833,53567.584734 2023-02-10,06:35:00.000,41,11074974,12565,0,1676010899,13139.550171289993,85.78995597000176,53567.51486280001 2023-02-10,06:35:01.000,41,11074965,12885,0,1676010900,13139.489544499993,85.81110335999983,53567.42403024001 2023-02-10,06:35:02.000,41,11074994,12565,0,1676010901,13139.368290919992,85.83929988000455,53567.38210752 2023-02-10,06:35:03.000,41,11074959,12645,0,1676010902,13139.267246269992,85.8815946600007,53567.22140376 2023-02-10,06:35:04.000,41,11075017,12845,0,1676010903,13139.247037339992,85.93093857000349,53567.20742952001 2023-02-10,06:35:05.000,41,11074997,12445,0,1676010904,13139.206619479992,85.93093857000349,53567.13057120001 2023-02-10,06:35:06.000,41,11074948,12565,0,1676010905,13139.112311140001,85.980282479999,53567.05371288 2023-02-10,06:35:07.000,41,11074962,12725,0,1676010906,13139.098838519996,85.99438073999772,53566.948906080004 2023-02-10,06:35:08.000,41,11074983,12605,0,1676010907,13138.92369445999,86.05782290999923,53566.8161508 2023-02-10,06:35:09.000,41,11074965,12445,0,1676010908,13138.88327659999,86.1283142100001,53566.781215200004 2023-02-10,06:35:10.000,41,11075000,12805,0,1676010909,13138.856331359995,86.17060899000353,53566.72531824001 2023-02-10,06:35:11.000,41,11075022,12805,0,1676010910,13138.82264980999,86.2270020299984,53566.67640840001 2023-02-10,06:35:12.000,41,11074991,12445,0,1676010911,13138.70813254,86.2270020299984,53566.515704640005 2023-02-10,06:35:13.000,41,11074977,12765,0,1676010912,13138.7485504,86.26224768000247,53566.515704640005 2023-02-10,06:35:14.000,41,11075017,12285,0,1676010913,13138.66771468,86.30454245999863,53566.4318592 2023-02-10,06:35:15.000,41,11074992,12805,0,1676010914,13138.62729682,86.33273898000334,53566.38993648001 2023-02-10,06:35:16.000,41,11075036,12605,0,1676010915,13138.573406339994,86.38913201999821,53566.278142560004 2023-02-10,06:35:17.000,41,11074974,12805,0,1676010916,13138.546461099999,86.41732854000293,53566.18731 2023-02-10,06:35:18.000,41,11074983,12605,0,1676010917,13138.492570619994,86.44552506000036,53566.131413040006 2023-02-10,06:35:19.000,41,11074999,12645,0,1676010918,13138.364580729998,86.4878198400038,53566.01961912 2023-02-10,06:35:20.000,41,11074945,12805,0,1676010919,13138.391525969993,86.438475930001,53566.061541840005 2023-02-10,06:35:21.000,41,11074969,12685,0,1676010920,13138.317426559988,86.45257418999972,53565.942760800004 2023-02-10,06:35:22.000,41,11074954,12605,0,1676010921,13138.243327149998,86.46667244999844,53565.85192824 2023-02-10,06:35:23.000,41,11074996,12645,0,1676010922,13138.256799770003,86.44552506000036,53565.81699264001 2023-02-10,06:35:24.000,41,11074985,12645,0,1676010923,13138.162491429997,86.41732854000293,53565.69122448 2023-02-10,06:35:25.000,41,11074970,12685,0,1676010924,13138.149018809992,86.39618115000485,53565.607379040004 2023-02-10,06:35:26.000,41,11074987,12725,0,1676010925,13138.108600949992,86.40323028000421,53565.46763664 2023-02-10,06:35:27.000,41,11074977,12645,0,1676010926,13138.054710470002,86.3750337599995,53565.488598 2023-02-10,06:35:28.000,41,11074956,12605,0,1676010927,13138.128809879992,86.36798463000014,53565.46763664 2023-02-10,06:35:29.000,41,11074993,12485,0,1676010928,13138.041237849997,86.31864072000462,53565.41173968001 2023-02-10,06:35:30.000,41,11074954,12765,0,1676010929,13137.973874750001,86.31864072000462,53565.30693288 2023-02-10,06:35:31.000,41,11074933,12885,0,1676010930,13137.926720579992,86.29749332999927,53565.23007456 2023-02-10,06:35:32.000,41,11074983,12725,0,1676010931,13137.81220331,86.26929681000183,53565.08334504 2023-02-10,06:35:33.000,41,11075026,12445,0,1676010932,13137.805466999991,86.25519855000312,53565.06238368 2023-02-10,06:35:34.000,41,11074965,12685,0,1676010933,13137.758312829996,86.25519855000312,53565.055396560005 2023-02-10,06:35:35.000,41,11074983,12605,0,1676010934,13137.72463127999,86.2411002900044,53564.99251248 2023-02-10,06:35:36.000,41,11074986,12405,0,1676010935,13137.637059249995,86.23405115999776,53564.838795840005 2023-02-10,06:35:37.000,41,11074983,12765,0,1676010936,13137.576432459995,86.2270020299984,53564.8248216 2023-02-10,06:35:38.000,41,11074999,12685,0,1676010937,13137.56969615,86.2270020299984,53564.81783448 2023-02-10,06:35:39.000,41,11075013,12765,0,1676010938,13137.54275090999,86.1917563800016,53564.733989039996 2023-02-10,06:35:40.000,41,11075010,12525,0,1676010939,13137.48886043,86.25519855000312,53564.720014800005 2023-02-10,06:35:41.000,41,11075006,12605,0,1676010940,13137.42149732999,86.21290376999968,53564.64315648001 2023-02-10,06:35:42.000,41,11075018,12525,0,1676010941,13137.313716369994,86.20585464000033,53564.5104012 2023-02-10,06:35:43.000,41,11074981,12605,0,1676010942,13137.239616959989,86.1917563800016,53564.41956864 2023-02-10,06:35:44.000,41,11075041,12805,0,1676010943,13137.246353269999,86.18470725000225,53564.40559440001 2023-02-10,06:35:45.000,41,11074969,12565,0,1676010944,13137.266562199999,86.16355986000417,53564.3706588 2023-02-10,06:35:46.000,41,11074965,12525,0,1676010945,13137.185726479998,86.19880551000097,53564.29380048 2023-02-10,06:35:47.000,41,11074998,12685,0,1676010946,13137.077945519988,86.19880551000097,53564.23091640001 2023-02-10,06:35:48.000,41,11074973,12645,0,1676010947,13137.064472899998,86.25519855000312,53564.10514824 2023-02-10,06:35:49.000,41,11074976,12805,0,1676010948,13136.970164559993,86.31159158999799,53564.07719976 2023-02-10,06:35:50.000,41,11074923,12805,0,1676010949,13136.889328839992,86.31159158999799,53564.02130280001 2023-02-10,06:35:51.000,41,11074987,12445,0,1676010950,13136.855647290002,86.34683724000206,53563.95841872 2023-02-10,06:35:52.000,41,11074987,12725,0,1676010951,13136.768075259992,86.40323028000421,53563.89553464001 2023-02-10,06:35:53.000,41,11074970,12725,0,1676010952,13136.673766920001,86.3750337599995,53563.82566344001 2023-02-10,06:35:54.000,41,11074988,12685,0,1676010953,13136.640085369996,86.4737215799978,53563.79771496 2023-02-10,06:35:55.000,41,11074963,12805,0,1676010954,13136.5929312,86.49486897000315,53563.70688240001 2023-02-10,06:35:56.000,41,11074973,12525,0,1676010955,13136.50535916999,86.48077071000444,53563.60906272001 2023-02-10,06:35:57.000,41,11074966,12605,0,1676010956,13136.478413929995,86.51601636000123,53563.6020756 2023-02-10,06:35:58.000,41,11074962,12765,0,1676010957,13136.397578209995,86.57945853000274,53563.40643624 2023-02-10,06:35:59.000,41,11074986,12645,0,1676010958,13136.32347879999,86.57945853000274,53563.3575264 2023-02-10,06:36:00.000,41,11074992,12645,0,1676010959,13136.377369279995,86.55831114000466,53563.39944912001 2023-02-10,06:36:01.000,41,11074978,12845,0,1676010960,13136.336951419995,86.56536027000402,53563.23175824001 2023-02-10,06:36:02.000,41,11075014,12925,0,1676010961,13136.34368772999,86.57240940000338,53563.161887040005 2023-02-10,06:36:03.000,41,11074996,12765,0,1676010962,13136.377369279995,86.59355679000146,53563.14092568 2023-02-10,06:36:04.000,41,11074958,12605,0,1676010963,13136.33021511,86.60765505000018,53563.05708024001 2023-02-10,06:36:05.000,41,11074981,12565,0,1676010964,13136.34368772999,86.6217533099989,53563.01515752001 2023-02-10,06:36:06.000,41,11074952,12485,0,1676010965,13136.276324629995,86.67814635000104,53562.86842800001 2023-02-10,06:36:07.000,41,11074964,12845,0,1676010966,13136.31000618,86.66404809000232,53562.8334924 2023-02-10,06:36:08.000,41,11074973,12885,0,1676010967,13136.41105083,86.62880243999825,53562.85445376 2023-02-10,06:36:09.000,41,11074972,12725,0,1676010968,13136.46494130999,86.6851954800004,53562.777595440006 2023-02-10,06:36:10.000,41,11074990,12565,0,1676010969,13136.518831789996,86.72044113000447,53562.72868560001 2023-02-10,06:36:11.000,41,11074978,12765,0,1676010970,13136.50535916999,86.76273591000063,53562.67278864 2023-02-10,06:36:12.000,41,11075011,12525,0,1676010971,13136.47167762,86.77683416999935,53562.491123520005 2023-02-10,06:36:13.000,41,11074994,12525,0,1676010972,13136.559249649996,86.88257112000429,53562.49811064 2023-02-10,06:36:14.000,41,11075008,12565,0,1676010973,13136.579458579996,86.90371851000236,53562.49811064 2023-02-10,06:36:15.000,41,11074970,12565,0,1676010974,13136.667030609991,86.99535720000131,53562.51208488001 2023-02-10,06:36:16.000,41,11074971,12685,0,1676010975,13136.700712159996,87.05879937000282,53562.35138112 2023-02-10,06:36:17.000,41,11074993,12605,0,1676010976,13136.801756809997,87.09404501999961,53562.38631672001 2023-02-10,06:36:18.000,41,11074989,12405,0,1676010977,13136.848910979992,87.13633980000304,53562.34439400001 2023-02-10,06:36:19.000,41,11074993,12605,0,1676010978,13136.943219319997,87.19978197000455,53562.3094584 2023-02-10,06:36:20.000,41,11074941,12645,0,1676010979,13136.983637179997,87.22092936000263,53562.26054856 2023-02-10,06:36:21.000,41,11074972,12605,0,1676010980,13137.017318730002,87.27732240000478,53562.23260008 2023-02-10,06:36:22.000,41,11074980,12645,0,1676010981,13137.044263969998,87.34076456999901,53562.12779328001 2023-02-10,06:36:23.000,41,11074916,12845,0,1676010982,13137.125099689998,87.31256805000157,53562.14875464001 2023-02-10,06:36:24.000,41,11074955,12605,0,1676010983,13137.273298509994,87.34781369999837,53562.17670312001 2023-02-10,06:36:25.000,41,11074978,12645,0,1676010984,13137.306980059999,87.33371543999965,53562.155741760005 2023-02-10,06:36:26.000,41,11074987,12765,0,1676010985,13137.327188989999,87.38305935000244,53562.17670312001 2023-02-10,06:36:27.000,41,11074979,12685,0,1676010986,13137.333925299994,87.37601022000308,53562.036960720005 2023-02-10,06:36:28.000,41,11074936,12645,0,1676010987,13137.387815779999,87.35486282999773,53562.04394784 2023-02-10,06:36:29.000,41,11074929,12885,0,1676010988,13137.42823364,87.32666631000029,53561.98106376001 2023-02-10,06:36:30.000,41,11074967,12725,0,1676010989,13137.42149732999,87.29846979000286,53561.98106376001 2023-02-10,06:36:31.000,41,11074986,12805,0,1676010990,13137.434969949994,87.33371543999965,53561.90420544 2023-02-10,06:36:32.000,41,11075006,12405,0,1676010991,13137.40802471,87.31961718000093,53561.82734712 2023-02-10,06:36:33.000,41,11075029,12685,0,1676010992,13137.4686515,87.28437153000414,53561.81337288001 2023-02-10,06:36:34.000,41,11074995,12845,0,1676010993,13137.434969949994,87.24912588000007,53561.73651456 2023-02-10,06:36:35.000,41,11074960,12605,0,1676010994,13137.50233304999,87.21388023000327,53561.75747592 2023-02-10,06:36:36.000,41,11074985,12485,0,1676010995,13137.50233304999,87.1786345799992,53561.701578960005 2023-02-10,06:36:37.000,41,11074979,12925,0,1676010996,13137.52254197999,87.13633980000304,53561.71555320001 2023-02-10,06:36:38.000,41,11074967,12805,0,1676010997,13137.495596739995,87.1433889300024,53561.63170776 2023-02-10,06:36:39.000,41,11074995,12805,0,1676010998,13137.54275090999,87.1433889300024,53561.51292672 2023-02-10,06:36:40.000,41,11074941,12805,0,1676010999,13137.556223529995,87.12224154000432,53561.533888080005 2023-02-10,06:36:41.000,41,11074998,12605,0,1676011000,13137.556223529995,87.11519240999769,53561.44305552 2023-02-10,06:36:42.000,41,11074962,12485,0,1676011001,13137.54275090999,87.15043806000176,53561.40811992001 2023-02-10,06:36:43.000,41,11074984,12805,0,1676011002,13137.616850319995,87.1786345799992,53561.35222296 2023-02-10,06:36:44.000,41,11075011,12565,0,1676011003,13137.637059249995,87.25617500999942,53561.28235176 2023-02-10,06:36:45.000,41,11074988,12605,0,1676011004,13137.68421341999,87.31961718000093,53561.268377520006 2023-02-10,06:36:46.000,41,11074957,12605,0,1676011005,13137.68421341999,87.3901084800018,53561.1565836 2023-02-10,06:36:47.000,41,11074959,12685,0,1676011006,13137.70442234999,87.43945239000459,53561.12164800001 2023-02-10,06:36:48.000,41,11075000,12685,0,1676011007,13137.798730689996,87.51699282000482,53561.09369952001 2023-02-10,06:36:49.000,41,11074985,12725,0,1676011008,13137.913247960001,87.62977890000184,53561.13562224 2023-02-10,06:36:50.000,41,11074979,12605,0,1676011009,13137.899775339996,87.69322107000335,53561.0867124 2023-02-10,06:36:51.000,41,11075011,12965,0,1676011010,13137.946929509992,87.76371237000421,53561.04478968001 2023-02-10,06:36:52.000,41,11074977,12685,0,1676011011,13137.953665820001,87.85535106000316,53560.94697 2023-02-10,06:36:53.000,41,11075034,12485,0,1676011012,13137.953665820001,87.93289149000339,53560.90504728001 2023-02-10,06:36:54.000,41,11074968,12645,0,1676011013,13138.041237849997,87.97518626999954,53560.932995760006 2023-02-10,06:36:55.000,41,11074981,12765,0,1676011014,13138.074919400002,88.01748105000297,53560.814214720005 2023-02-10,06:36:56.000,41,11074998,12525,0,1676011015,13138.068183089992,88.06682495999848,53560.82120184 2023-02-10,06:36:57.000,41,11074950,12805,0,1676011016,13138.169227739992,88.08092322000448,53560.765304880006 2023-02-10,06:36:58.000,41,11074988,12405,0,1676011017,13138.270272389993,88.05977582999913,53560.78626624001 2023-02-10,06:36:59.000,41,11074968,12565,0,1676011018,13138.317426559988,88.03862844000105,53560.814214720005 2023-02-10,06:37:00.000,41,11074969,12685,0,1676011019,13138.337635489988,88.04567757000041,53560.72338216 2023-02-10,06:37:01.000,41,11074981,12765,0,1676011020,13138.391525969993,88.07387408999784,53560.67447232 2023-02-10,06:37:02.000,41,11074958,12725,0,1676011021,13138.404998589998,88.03862844000105,53560.597614000006 2023-02-10,06:37:03.000,41,11074968,12485,0,1676011022,13138.404998589998,88.06682495999848,53560.56966552001 2023-02-10,06:37:04.000,41,11074999,12965,0,1676011023,13138.55993371999,88.02453018000233,53560.62556248 2023-02-10,06:37:05.000,41,11074960,12645,0,1676011024,13138.60035157999,87.98928452999826,53560.597614000006 2023-02-10,06:37:06.000,41,11074987,12765,0,1676011025,13138.573406339994,88.01043192000361,53560.5626784 2023-02-10,06:37:07.000,41,11075001,12605,0,1676011026,13138.58014264999,88.03157931000169,53560.44389736 2023-02-10,06:37:08.000,41,11075004,12405,0,1676011027,13138.674450989995,88.02453018000233,53560.43691024 2023-02-10,06:37:09.000,41,11075006,12605,0,1676011028,13138.714868849995,88.04567757000041,53560.408961760004 2023-02-10,06:37:10.000,41,11075007,12765,0,1676011029,13138.755286709995,88.08797235000384,53560.45088448001 2023-02-10,06:37:11.000,41,11074966,12605,0,1676011030,13138.76202301999,88.07387408999784,53560.381013280006 2023-02-10,06:37:12.000,41,11074960,12605,0,1676011031,13138.76202301999,88.10207061000256,53560.27620648 2023-02-10,06:37:13.000,41,11074964,12725,0,1676011032,13138.84959505,88.15141451999807,53560.27620648 2023-02-10,06:37:14.000,41,11074954,12525,0,1676011033,13138.977584939996,88.15141451999807,53560.26921936 2023-02-10,06:37:15.000,41,11075019,12685,0,1676011034,13139.03147542,88.20075843000086,53560.23428376001 2023-02-10,06:37:16.000,41,11074954,12645,0,1676011035,13139.078629589996,88.2289549499983,53560.17139968 2023-02-10,06:37:17.000,41,11074995,12725,0,1676011036,13139.085365899991,88.29944624999916,53560.073580000004 2023-02-10,06:37:18.000,41,11074993,12925,0,1676011037,13139.179674239997,88.32059364000452,53560.08056712 2023-02-10,06:37:19.000,41,11074943,12805,0,1676011038,13139.253773650002,88.41223233000346,53560.03864440001 2023-02-10,06:37:20.000,41,11075026,12925,0,1676011039,13139.354818300002,88.48977276000369,53560.073580000004 2023-02-10,06:37:21.000,41,11074954,12445,0,1676011040,13139.442390329998,88.53206753999984,53559.98274744 2023-02-10,06:37:22.000,41,11074933,12725,0,1676011041,13139.550171289993,88.63780449000478,53559.975760320005 2023-02-10,06:37:23.000,41,11074965,12645,0,1676011042,13139.637743319989,88.74354144000245,53559.95479896 2023-02-10,06:37:24.000,41,11074992,12605,0,1676011043,13139.711842729994,88.79288534999796,53559.94781184001 2023-02-10,06:37:25.000,41,11074955,12605,0,1676011044,13139.79941475999,88.88452404000418,53559.91287624 2023-02-10,06:37:26.000,41,11074996,12605,0,1676011045,13139.913932029995,88.9973101200012,53559.856979280004 2023-02-10,06:37:27.000,41,11074987,12605,0,1676011046,13139.96782251,89.10304706999887,53559.84999216001 2023-02-10,06:37:28.000,41,11074965,12605,0,1676011047,13140.12949395,89.17353836999973,53559.89191488 2023-02-10,06:37:29.000,41,11074995,12765,0,1676011048,13140.291165390001,89.2440296700006,53559.91986336001 2023-02-10,06:37:30.000,41,11074982,12605,0,1676011049,13140.412418970001,89.31452097000147,53559.84999216001 2023-02-10,06:37:31.000,41,11075014,12645,0,1676011050,13140.547145169992,89.38501227000233,53559.84300504 2023-02-10,06:37:32.000,41,11074974,12805,0,1676011051,13140.614508270002,89.42025791999913,53559.7940952 2023-02-10,06:37:33.000,41,11074966,12765,0,1676011052,13140.729025539993,89.44140531000448,53559.82204368 2023-02-10,06:37:34.000,41,11075004,12525,0,1676011053,13140.857015429989,89.44140531000448,53559.78012096001 2023-02-10,06:37:35.000,41,11074999,12525,0,1676011054,13140.937851149989,89.44140531000448,53559.73121112001 2023-02-10,06:37:36.000,41,11074956,12485,0,1676011055,13141.072577349994,89.40615966000041,53559.75217248001 2023-02-10,06:37:37.000,41,11074959,12725,0,1676011056,13141.16014937999,89.41320878999977,53559.710249760006 2023-02-10,06:37:38.000,41,11074970,12565,0,1676011057,13141.32855713,89.38501227000233,53559.73121112001 2023-02-10,06:37:39.000,41,11074998,12765,0,1676011058,13141.40265653999,89.32861923000019,53559.73121112001 2023-02-10,06:37:40.000,41,11074993,12485,0,1676011059,13141.456547019996,89.32861923000019,53559.738198240004 2023-02-10,06:37:41.000,41,11074957,12525,0,1676011060,13141.47001964,89.31452097000147,53559.710249760006 2023-02-10,06:37:42.000,41,11074974,12685,0,1676011061,13141.530646430001,89.26517705999868,53559.58448160001 2023-02-10,06:37:43.000,41,11074978,12685,0,1676011062,13141.604745839992,89.27927532000467,53559.62640432 2023-02-10,06:37:44.000,41,11074961,12525,0,1676011063,13141.678845249997,89.2440296700006,53559.6194172 2023-02-10,06:37:45.000,41,11075006,12685,0,1676011064,13141.800098829997,89.28632445000403,53559.640378560005 2023-02-10,06:37:46.000,41,11074985,12725,0,1676011065,13141.820307759997,89.29337358000339,53559.61243008001 2023-02-10,06:37:47.000,41,11074975,12605,0,1676011066,13141.867461929993,89.3568157500049,53559.50762328 2023-02-10,06:37:48.000,41,11074952,12765,0,1676011067,13141.820307759997,89.38501227000233,53559.402816480004 2023-02-10,06:37:49.000,41,11074947,12685,0,1676011068,13141.887670859993,89.42025791999913,53559.34691952001 2023-02-10,06:37:50.000,41,11074929,12405,0,1676011069,13141.988715509993,89.4555035700032,53559.38185512 2023-02-10,06:37:51.000,41,11074953,12645,0,1676011070,13142.029133369993,89.53304400000343,53559.36788088001 2023-02-10,06:37:52.000,41,11074965,12965,0,1676011071,13142.076287539989,89.58238790999894,53559.27704832001 2023-02-10,06:37:53.000,41,11074986,12845,0,1676011072,13142.109969089994,89.5894370399983,53559.28403544 2023-02-10,06:37:54.000,41,11075000,12525,0,1676011073,13142.17733218999,89.64583008000045,53559.17224152 2023-02-10,06:37:55.000,41,11074934,12805,0,1676011074,13142.291849459994,89.68107573000452,53559.22115136 2023-02-10,06:37:56.000,41,11074946,12565,0,1676011075,13142.27837683999,89.68812486000388,53559.186215760004 2023-02-10,06:37:57.000,41,11075001,12565,0,1676011076,13142.31879469999,89.75156702999811,53559.15128016 2023-02-10,06:37:58.000,41,11074962,12525,0,1676011077,13142.37942148999,89.7374687699994,53559.03249912001 2023-02-10,06:37:59.000,41,11074978,12685,0,1676011078,13142.453520899995,89.7374687699994,53558.94865368 2023-02-10,06:38:00.000,41,11074994,12685,0,1676011079,13142.60171971999,89.70927225000196,53558.92769232 2023-02-10,06:38:01.000,41,11074981,12925,0,1676011080,13142.642137579991,89.70927225000196,53558.87878248 2023-02-10,06:38:02.000,41,11074965,12605,0,1676011081,13142.682555439991,89.68107573000452,53558.84384688001 2023-02-10,06:38:03.000,41,11074990,12485,0,1676011082,13142.770127470001,89.63878095000109,53558.84384688001 2023-02-10,06:38:04.000,41,11074984,12565,0,1676011083,13142.844226879992,89.59648616999766,53558.77397568001 2023-02-10,06:38:05.000,41,11075001,12645,0,1676011084,13142.904853669992,89.56828965000022,53558.753014320006 2023-02-10,06:38:06.000,41,11074984,12525,0,1676011085,13143.019370939997,89.49779834999936,53558.66916888 2023-02-10,06:38:07.000,41,11075009,12605,0,1676011086,13143.100206659998,89.4555035700032,53558.6412204 2023-02-10,06:38:08.000,41,11074972,12965,0,1676011087,13143.127151899993,89.42025791999913,53558.54340072 2023-02-10,06:38:09.000,41,11075033,12765,0,1676011088,13143.207987619993,89.37796314000298,53558.42461968 2023-02-10,06:38:10.000,41,11074988,12485,0,1676011089,13143.342713819999,89.30747184000211,53558.48051664 2023-02-10,06:38:11.000,41,11074944,12805,0,1676011090,13143.389867989994,89.27222618999804,53558.368722720006 2023-02-10,06:38:12.000,41,11075014,12805,0,1676011091,13143.410076919994,89.22288228000252,53558.26391592 2023-02-10,06:38:13.000,41,11075011,13045,0,1676011092,13143.47744001999,89.21583315000316,53558.228980320004 2023-02-10,06:38:14.000,41,11074908,12605,0,1676011093,13143.55827573999,89.13124359000358,53558.23596744 2023-02-10,06:38:15.000,41,11075007,12645,0,1676011094,13143.58522098,89.08189968000079,53558.14513488 2023-02-10,06:38:16.000,41,11074971,12565,0,1676011095,13143.61890252999,89.01140837999992,53558.0473152 2023-02-10,06:38:17.000,41,11074986,12405,0,1676011096,13143.652584079995,88.9338679499997,53557.963469760005 2023-02-10,06:38:18.000,41,11074974,12725,0,1676011097,13143.74689242,88.88452404000418,53557.94949552 2023-02-10,06:38:19.000,41,11074993,12605,0,1676011098,13143.76036503999,88.87042577999819,53557.92853416 2023-02-10,06:38:20.000,41,11074957,12765,0,1676011099,13143.74689242,88.83518013000139,53557.82372736 2023-02-10,06:38:21.000,41,11074987,12605,0,1676011100,13143.753628729995,88.77878708999924,53557.697959200006 2023-02-10,06:38:22.000,41,11075008,12525,0,1676011101,13143.67952931999,88.72944318000373,53557.60013952001 2023-02-10,06:38:23.000,41,11074971,12725,0,1676011102,13143.65932038999,88.68009927000094,53557.509306960004 2023-02-10,06:38:24.000,41,11074978,12445,0,1676011103,13143.78731028,88.65895188000286,53557.53725544 2023-02-10,06:38:25.000,41,11074962,12645,0,1676011104,13143.773837659995,88.60255884000071,53557.4883456 2023-02-10,06:38:26.000,41,11075008,12565,0,1676011105,13143.76036503999,88.52501841000048,53557.31366760001 2023-02-10,06:38:27.000,41,11075021,12525,0,1676011106,13143.69973824999,88.4404288500009,53557.23680928001 2023-02-10,06:38:28.000,41,11074973,12645,0,1676011107,13143.71994717999,88.36993755000003,53557.2088608 2023-02-10,06:38:29.000,41,11074987,12605,0,1676011108,13143.693001939995,88.28534799000045,53557.15296384 2023-02-10,06:38:30.000,41,11074972,12565,0,1676011109,13143.693001939995,88.20780756000022,53557.055144160004 2023-02-10,06:38:31.000,41,11075001,12765,0,1676011110,13143.69973824999,88.10207061000256,53557.027195680006 2023-02-10,06:38:32.000,41,11074994,12485,0,1676011111,13143.693001939995,88.02453018000233,53556.83155632001 2023-02-10,06:38:33.000,41,11074921,12645,0,1676011112,13143.6660567,87.93289149000339,53556.76168512001 2023-02-10,06:38:34.000,41,11074928,12605,0,1676011113,13143.672793009995,87.79190889000165,53556.740723760005 2023-02-10,06:38:35.000,41,11075009,12565,0,1676011114,13143.62563884,87.68617194000399,53556.61495560001 2023-02-10,06:38:36.000,41,11074939,12645,0,1676011115,13143.632375149995,87.61568064000312,53556.4402776 2023-02-10,06:38:37.000,41,11074989,12885,0,1676011116,13143.51785787999,87.55928760000097,53556.36341928 2023-02-10,06:38:38.000,41,11074985,12605,0,1676011117,13143.51785787999,87.4887963000001,53556.25861248001 2023-02-10,06:38:39.000,41,11074941,13005,0,1676011118,13143.51785787999,87.37601022000308,53556.216689760004 2023-02-10,06:38:40.000,41,11074991,12565,0,1676011119,13143.410076919994,87.33371543999965,53556.09092160001 2023-02-10,06:38:41.000,41,11074964,12605,0,1676011120,13143.342713819999,87.27732240000478,53555.95816632 2023-02-10,06:38:42.000,41,11074949,12685,0,1676011121,13143.315768579989,87.21388023000327,53555.86034664 2023-02-10,06:38:43.000,41,11074994,12565,0,1676011122,13143.288823339994,87.1433889300024,53555.80444968001 2023-02-10,06:38:44.000,41,11074964,12485,0,1676011123,13143.221460239998,87.12224154000432,53555.664707280004 2023-02-10,06:38:45.000,41,11074980,12485,0,1676011124,13143.133888210003,87.05175024000346,53555.52496488 2023-02-10,06:38:46.000,41,11074982,12485,0,1676011125,13143.039579869997,87.05175024000346,53555.329325520004 2023-02-10,06:38:47.000,41,11074995,12645,0,1676011126,13142.958744149997,86.96011155000451,53555.22451872001 2023-02-10,06:38:48.000,41,11074994,12685,0,1676011127,13142.938535219997,86.94601328999852,53555.112724800005 2023-02-10,06:38:49.000,41,11074985,12645,0,1676011128,13142.904853669992,86.86847285999829,53555.02887936 2023-02-10,06:38:50.000,41,11074966,12765,0,1676011129,13142.830754260001,86.84732547000021,53554.9729824 2023-02-10,06:38:51.000,41,11074925,12645,0,1676011130,13142.716236989996,86.81207982000342,53554.78433016 2023-02-10,06:38:52.000,41,11074974,12645,0,1676011131,13142.58151078999,86.74863765000191,53554.53279384001 2023-02-10,06:38:53.000,41,11074996,12565,0,1676011132,13142.50067506999,86.74158852000255,53554.46990976 2023-02-10,06:38:54.000,41,11074972,12565,0,1676011133,13142.473729829995,86.6851954800004,53554.33016736 2023-02-10,06:38:55.000,41,11074949,12645,0,1676011134,13142.42657566,86.6851954800004,53554.225360560005 2023-02-10,06:38:56.000,41,11074945,12685,0,1676011135,13142.35921255999,86.61470417999953,53554.07164392 2023-02-10,06:38:57.000,41,11075017,12445,0,1676011136,13142.31879469999,86.57240940000338,53553.9249144 2023-02-10,06:38:58.000,41,11074943,12605,0,1676011137,13142.26490422,86.51601636000123,53553.8550432 2023-02-10,06:38:59.000,41,11074943,12965,0,1676011138,13142.211013739994,86.4878198400038,53553.72927504 2023-02-10,06:39:00.000,41,11074969,12605,0,1676011139,13142.17733218999,86.4878198400038,53553.56158416 2023-02-10,06:39:01.000,41,11074980,12765,0,1676011140,13142.116705399989,86.438475930001,53553.42184176 2023-02-10,06:39:02.000,41,11074974,12645,0,1676011141,13142.015660749988,86.38913201999821,53553.219215280005 2023-02-10,06:39:03.000,41,11074997,12765,0,1676011142,13142.042605989998,86.34683724000206,53553.14235696001 2023-02-10,06:39:04.000,41,11074970,12765,0,1676011143,13142.035869679989,86.34683724000206,53553.03755016 2023-02-10,06:39:05.000,41,11074969,12565,0,1676011144,13142.076287539989,86.27634594000119,53552.98864032 2023-02-10,06:39:06.000,41,11074969,12485,0,1676011145,13141.995451819988,86.25519855000312,53552.78601384001 2023-02-10,06:39:07.000,41,11074984,12485,0,1676011146,13141.934825029988,86.19880551000097,53552.62531008 2023-02-10,06:39:08.000,41,11074955,12845,0,1676011147,13141.914616100003,86.14946159999818,53552.499541920006 2023-02-10,06:39:09.000,41,11074955,12565,0,1676011148,13141.914616100003,86.11421595000138,53552.37377376001 2023-02-10,06:39:10.000,41,11074982,12885,0,1676011149,13141.847252999993,86.05077377999987,53552.19210864 2023-02-10,06:39:11.000,41,11075008,12765,0,1676011150,13141.806835139992,86.00847900000372,53552.10127608 2023-02-10,06:39:12.000,41,11074990,12805,0,1676011151,13141.759680969997,85.97323334999965,53551.98249504 2023-02-10,06:39:13.000,41,11074957,12685,0,1676011152,13141.692317870002,85.90979117999814,53551.89166248 2023-02-10,06:39:14.000,41,11074990,12605,0,1676011153,13141.692317870002,85.83929988000455,53551.77288144001 2023-02-10,06:39:15.000,41,11074953,12725,0,1676011154,13141.645163699992,85.76175945000432,53551.62615192 2023-02-10,06:39:16.000,41,11074988,12565,0,1676011155,13141.544119049991,85.70536641000217,53551.50737088 2023-02-10,06:39:17.000,41,11074969,12565,0,1676011156,13141.496964879996,85.6348751100013,53551.29077016 2023-02-10,06:39:18.000,41,11074970,12805,0,1676011157,13141.42960178,85.5714329399998,53551.13006640001 2023-02-10,06:39:19.000,41,11074984,12685,0,1676011158,13141.456547019996,85.45864686000277,53551.06718232 2023-02-10,06:39:20.000,41,11074970,12485,0,1676011159,13141.456547019996,85.35290990999783,53550.90647856 2023-02-10,06:39:21.000,41,11074976,12565,0,1676011160,13141.34202974999,85.24012383000081,53550.703852080005 2023-02-10,06:39:22.000,41,11074957,12885,0,1676011161,13141.36897499,85.16963252999994,53550.59205816 2023-02-10,06:39:23.000,41,11074995,12685,0,1676011162,13141.355502369996,85.05684645000292,53550.52218696 2023-02-10,06:39:24.000,41,11074950,12685,0,1676011163,13141.26119402999,85.00045341000077,53550.36148320001 2023-02-10,06:39:25.000,41,11075001,12765,0,1676011164,13141.274666649995,84.90176559000247,53550.249689280005 2023-02-10,06:39:26.000,41,11074968,12565,0,1676011165,13141.1062589,84.87356906999776,53550.00514008001 2023-02-10,06:39:27.000,41,11074988,12485,0,1676011166,13141.072577349994,84.81012690000352,53549.935268880006 2023-02-10,06:39:28.000,41,11074967,12845,0,1676011167,13141.07931365999,84.77488124999945,53549.816487840006 2023-02-10,06:39:29.000,41,11074973,12725,0,1676011168,13141.011950559994,84.66209517000243,53549.61386136 2023-02-10,06:39:30.000,41,11074990,12565,0,1676011169,13140.991741629994,84.59160387000156,53549.50206744001 2023-02-10,06:39:31.000,41,11074980,12605,0,1676011170,13140.931114839994,84.53521082999941,53549.313415200006 2023-02-10,06:39:32.000,41,11074975,12965,0,1676011171,13140.951323769994,84.47881779000454,53549.21559552001 2023-02-10,06:39:33.000,41,11075011,12565,0,1676011172,13140.870488049994,84.42947388000175,53549.075853120004 2023-02-10,06:39:34.000,41,11074963,12765,0,1676011173,13140.836806499989,84.36603171000024,53548.908162240004 2023-02-10,06:39:35.000,41,11074991,12525,0,1676011174,13140.816597569989,84.28849128000002,53548.789381200004 2023-02-10,06:39:36.000,41,11074966,12565,0,1676011175,13140.789652329993,84.25324563000322,53548.593741840006 2023-02-10,06:39:37.000,41,11074976,12605,0,1676011176,13140.823333879998,84.14750867999828,53548.53085776 2023-02-10,06:39:38.000,41,11074990,12725,0,1676011177,13140.789652329993,84.10521390000213,53548.405089600004 2023-02-10,06:39:39.000,41,11074969,12685,0,1676011178,13140.782916019998,84.02062434000254,53548.18150176001 2023-02-10,06:39:40.000,41,11074922,12565,0,1676011179,13140.715552919988,83.95013304000167,53548.069707840004 2023-02-10,06:39:41.000,41,11075013,12725,0,1676011180,13140.722289229998,83.88669087000017,53547.902016960004 2023-02-10,06:39:42.000,41,11074963,12605,0,1676011181,13140.675135060003,83.80915043999994,53547.72035184 2023-02-10,06:39:43.000,41,11074936,12765,0,1676011182,13140.614508270002,83.76685566000378,53547.55266096 2023-02-10,06:39:44.000,41,11075012,13005,0,1676011183,13140.681871369998,83.6681678399982,53547.53868672001 2023-02-10,06:39:45.000,41,11075017,12565,0,1676011184,13140.702080299998,83.58357827999862,53547.4268928 2023-02-10,06:39:46.000,41,11075024,12605,0,1676011185,13140.553881480002,83.61177480000333,53547.133433760006 2023-02-10,06:39:47.000,41,11074948,12765,0,1676011186,13140.641453509998,83.52013611000439,53547.07753680001 2023-02-10,06:39:48.000,41,11075000,12525,0,1676011187,13140.540408859997,83.44259568000416,53546.92382016 2023-02-10,06:39:49.000,41,11074992,12605,0,1676011188,13140.540408859997,83.3227604700005,53546.78407776 2023-02-10,06:39:50.000,41,11074962,12685,0,1676011189,13140.614508270002,83.259318299999,53546.64433536 2023-02-10,06:39:51.000,41,11074927,12725,0,1676011190,13140.621244579997,83.23112178000156,53546.55350280001 2023-02-10,06:39:52.000,41,11074934,12565,0,1676011191,13140.607771959993,83.23112178000156,53546.38581192001 2023-02-10,06:39:53.000,41,11074973,12805,0,1676011192,13140.493254690002,83.13948309000261,53546.23908240001 2023-02-10,06:39:54.000,41,11074941,12445,0,1676011193,13140.594299340002,83.00554962000024,53546.18318544 2023-02-10,06:39:55.000,41,11074987,12605,0,1676011194,13140.641453509998,82.92096006000065,53546.04344304 2023-02-10,06:39:56.000,41,11074932,12725,0,1676011195,13140.580826719997,82.8786652800045,53545.8547908 2023-02-10,06:39:57.000,41,11074973,12605,0,1676011196,13140.459573139997,82.85046875999979,53545.65216432 2023-02-10,06:39:58.000,41,11074983,12605,0,1676011197,13140.526936239992,82.77292832999956,53545.56831888001 2023-02-10,06:39:59.000,41,11074973,12885,0,1676011198,13140.580826719997,82.66014225000254,53545.47748632001 2023-02-10,06:40:00.000,41,11074963,12765,0,1676011199,13140.587563029992,82.68128964000061,53545.31678256 2023-02-10,06:40:01.000,41,11074933,12605,0,1676011200,13140.634717200002,82.66014225000254,53545.19101440001 2023-02-10,06:40:02.000,41,11074968,12765,0,1676011201,13140.580826719997,82.57555269000295,53545.100181840004 2023-02-10,06:40:03.000,41,11074968,12725,0,1676011202,13140.695343990003,82.5191596500008,53544.94646520001 2023-02-10,06:40:04.000,41,11074998,12685,0,1676011203,13140.661662439998,82.49801226000272,53544.8416584 2023-02-10,06:40:05.000,41,11074978,12405,0,1676011204,13140.735761849988,82.44866834999993,53544.715890240004 2023-02-10,06:40:06.000,41,11074960,12565,0,1676011205,13140.688607679993,82.35702966000099,53544.513263759996 2023-02-10,06:40:07.000,41,11074956,12645,0,1676011206,13140.742498159998,82.34293140000227,53544.450379680005 2023-02-10,06:40:08.000,41,11075002,12845,0,1676011207,13140.803124949998,82.19489967000118,53544.33858576 2023-02-10,06:40:09.000,41,11075023,12805,0,1676011208,13140.863751739998,82.0750644600048,53544.233778960006 2023-02-10,06:40:10.000,41,11074973,12605,0,1676011209,13140.904169599999,82.00457316000393,53544.08704944001 2023-02-10,06:40:11.000,41,11074988,12685,0,1676011210,13140.883960669998,81.90588533999835,53543.97525552 2023-02-10,06:40:12.000,41,11074940,12605,0,1676011211,13140.843542809998,81.78605013000197,53543.76564192 2023-02-10,06:40:13.000,41,11074941,12725,0,1676011212,13140.796388639988,81.63801840000087,53543.709744960004 2023-02-10,06:40:14.000,41,11074963,12565,0,1676011213,13140.836806499989,81.54637971000193,53543.5490412 2023-02-10,06:40:15.000,41,11074967,12445,0,1676011214,13140.863751739998,81.46179015000234,53543.43026016 2023-02-10,06:40:16.000,41,11074970,12845,0,1676011215,13140.803124949998,81.29966016000253,53543.25558216 2023-02-10,06:40:17.000,41,11074948,12765,0,1676011216,13140.769443399993,81.14457930000208,53543.14378824 2023-02-10,06:40:18.000,41,11074945,12765,0,1676011217,13140.789652329993,81.00359670000034,53543.07391704 2023-02-10,06:40:19.000,41,11074941,12565,0,1676011218,13140.870488049994,80.84851583999989,53542.92718752 2023-02-10,06:40:20.000,41,11074993,12685,0,1676011219,13140.836806499989,80.74982802000159,53542.73853528 2023-02-10,06:40:21.000,41,11075036,12725,0,1676011220,13140.796388639988,80.64409107000392,53542.63372848 2023-02-10,06:40:22.000,41,11074969,12685,0,1676011221,13140.708816609993,80.51015760000155,53542.40315352 2023-02-10,06:40:23.000,41,11074970,12805,0,1676011222,13140.702080299998,80.36917499999981,53542.270398240005 2023-02-10,06:40:24.000,41,11074915,12525,0,1676011223,13140.776179709988,80.23524153000471,53542.23546264 2023-02-10,06:40:25.000,41,11074973,12645,0,1676011224,13140.796388639988,80.12245545000042,53542.13764296 2023-02-10,06:40:26.000,41,11074997,12565,0,1676011225,13140.715552919988,79.99557111000468,53541.935016480005 2023-02-10,06:40:27.000,41,11074947,12725,0,1676011226,13140.580826719997,79.86868677000166,53541.78828696001 2023-02-10,06:40:28.000,41,11074967,12685,0,1676011227,13140.587563029992,79.74180242999864,53541.57168624001 2023-02-10,06:40:29.000,41,11074933,12885,0,1676011228,13140.607771959993,79.59377070000482,53541.50181504001 2023-02-10,06:40:30.000,41,11074967,12485,0,1676011229,13140.574090410002,79.47393549000117,53541.27124008 2023-02-10,06:40:31.000,41,11074941,12725,0,1676011230,13140.513463620002,79.33295288999943,53541.18739464001 2023-02-10,06:40:32.000,41,11074981,12485,0,1676011231,13140.479782069997,79.1919702899977,53540.90790984 2023-02-10,06:40:33.000,41,11074985,12765,0,1676011232,13140.493254690002,78.98049639000237,53540.810090160005 2023-02-10,06:40:34.000,41,11074973,12805,0,1676011233,13140.526936239992,78.84656292,53540.73323184001 2023-02-10,06:40:35.000,41,11074956,12725,0,1676011234,13140.506727309992,78.69148205999954,53540.593489440005 2023-02-10,06:40:36.000,41,11074963,12685,0,1676011235,13140.506727309992,78.57869598000252,53540.334966 2023-02-10,06:40:37.000,41,11074977,12845,0,1676011236,13140.473045760002,78.40246773000399,53540.13233952001 2023-02-10,06:40:38.000,41,11074967,12965,0,1676011237,13140.493254690002,78.2544360000029,53539.9506744 2023-02-10,06:40:39.000,41,11074989,12685,0,1676011238,13140.560617789997,78.07820775000437,53539.84586760001 2023-02-10,06:40:40.000,41,11074973,12725,0,1676011239,13140.627980889993,77.95132341000135,53539.73407368 2023-02-10,06:40:41.000,41,11074943,12605,0,1676011240,13140.594299340002,77.78919342000154,53539.57336992 2023-02-10,06:40:42.000,41,11074967,12805,0,1676011241,13140.668398749993,77.62001430000237,53539.3567692 2023-02-10,06:40:43.000,41,11074998,12525,0,1676011242,13140.715552919988,77.44378605000384,53539.29388512001 2023-02-10,06:40:44.000,41,11074971,12725,0,1676011243,13140.722289229998,77.28165606000402,53539.09824576 2023-02-10,06:40:45.000,41,11075002,12725,0,1676011244,13140.735761849988,77.11247694000485,53538.965490480005 2023-02-10,06:40:46.000,41,11074925,12605,0,1676011245,13140.675135060003,76.95034694999777,53538.748889760005 2023-02-10,06:40:47.000,41,11074959,12605,0,1676011246,13140.702080299998,76.79526609000459,53538.62312160001 2023-02-10,06:40:48.000,41,11074973,12685,0,1676011247,13140.769443399993,76.64018523000414,53538.532289040006 2023-02-10,06:40:49.000,41,11075016,12885,0,1676011248,13140.809861259993,76.44280959000025,53538.38555952001 2023-02-10,06:40:50.000,41,11074977,12805,0,1676011249,13140.809861259993,76.25953221000236,53538.21786864001 2023-02-10,06:40:51.000,41,11074967,12565,0,1676011250,13140.796388639988,76.10445135000191,53538.03620352 2023-02-10,06:40:52.000,41,11074946,12445,0,1676011251,13140.749234469993,75.90707570999803,53537.83357704001 2023-02-10,06:40:53.000,41,11074929,12565,0,1676011252,13140.762707089998,75.7308474599995,53537.7497316 2023-02-10,06:40:54.000,41,11075013,12885,0,1676011253,13140.762707089998,75.57576659999904,53537.58204072 2023-02-10,06:40:55.000,41,11074989,12565,0,1676011254,13140.749234469993,75.39953835000051,53537.4353112 2023-02-10,06:40:56.000,41,11074998,12765,0,1676011255,13140.702080299998,75.22331010000198,53537.27460744 2023-02-10,06:40:57.000,41,11074970,12645,0,1676011256,13140.702080299998,75.04003272000409,53537.169800640004 2023-02-10,06:40:58.000,41,11075016,12885,0,1676011257,13140.654926130002,74.83560795000085,53537.03005824 2023-02-10,06:40:59.000,41,11074961,12725,0,1676011258,13140.668398749993,74.70167447999847,53536.87634160001 2023-02-10,06:41:00.000,41,11074990,12605,0,1676011259,13140.654926130002,74.50429884000187,53536.68070224001 2023-02-10,06:41:01.000,41,11074984,12725,0,1676011260,13140.614508270002,74.32102146000398,53536.54794696 2023-02-10,06:41:02.000,41,11074922,12525,0,1676011261,13140.540408859997,74.12364582000009,53536.37326896001 2023-02-10,06:41:03.000,41,11074980,12445,0,1676011262,13140.553881480002,73.92627018000348,53536.17762960001 2023-02-10,06:41:04.000,41,11074956,12605,0,1676011263,13140.614508270002,73.70069802000216,53536.12871976001 2023-02-10,06:41:05.000,41,11075009,12605,0,1676011264,13140.574090410002,73.49627324999892,53535.9330804 2023-02-10,06:41:06.000,41,11074998,12645,0,1676011265,13140.533672550002,73.29889761000231,53535.828273600004 2023-02-10,06:41:07.000,41,11075001,12605,0,1676011266,13140.479782069997,73.06627632000163,53535.62564712001 2023-02-10,06:41:08.000,41,11074955,12805,0,1676011267,13140.479782069997,72.89709720000246,53535.492891840004 2023-02-10,06:41:09.000,41,11074985,12525,0,1676011268,13140.466309449992,72.67152504000114,53535.3741108 2023-02-10,06:41:10.000,41,11074966,12405,0,1676011269,13140.459573139997,72.4318546200011,53535.178471440006 2023-02-10,06:41:11.000,41,11074966,12485,0,1676011270,13140.412418970001,72.24152811000386,53535.094626 2023-02-10,06:41:12.000,41,11074977,12765,0,1676011271,13140.358528489996,72.06529985999805,53534.87802528 2023-02-10,06:41:13.000,41,11074986,12805,0,1676011272,13140.365264799992,71.85382596000272,53534.68937304 2023-02-10,06:41:14.000,41,11074968,12805,0,1676011273,13140.405682659992,71.69169597000291,53534.63347608 2023-02-10,06:41:15.000,41,11074989,12725,0,1676011274,13140.439364209997,71.46612381000159,53534.51469504 2023-02-10,06:41:16.000,41,11074978,12605,0,1676011275,13140.385473729992,71.23350252000091,53534.340017040005 2023-02-10,06:41:17.000,41,11075014,12685,0,1676011276,13140.324846939991,71.05727427000238,53534.15835192 2023-02-10,06:41:18.000,41,11074948,12645,0,1676011277,13140.365264799992,70.86694775999786,53534.01860952 2023-02-10,06:41:19.000,41,11074929,12485,0,1676011278,13140.398946349997,70.64137560000381,53533.94873832001 2023-02-10,06:41:20.000,41,11074965,12765,0,1676011279,13140.365264799992,70.479245610004,53533.836944400005 2023-02-10,06:41:21.000,41,11074962,12725,0,1676011280,13140.338319559996,70.22547692999797,53533.67624064 2023-02-10,06:41:22.000,41,11075002,12845,0,1676011281,13140.284429079991,70.021052160002,53533.52951112 2023-02-10,06:41:23.000,41,11074996,12885,0,1676011282,13140.304638009991,69.79548000000068,53533.48060128 2023-02-10,06:41:24.000,41,11074997,12485,0,1676011283,13140.27095646,69.58400609999808,53533.31989752 2023-02-10,06:41:25.000,41,11074994,12645,0,1676011284,13140.257483839996,69.37253220000275,53533.173168 2023-02-10,06:41:26.000,41,11074967,12605,0,1676011285,13140.196857049996,69.22450047000166,53533.01945136001 2023-02-10,06:41:27.000,41,11074984,12645,0,1676011286,13140.16991181,69.03417396000441,53532.88669608 2023-02-10,06:41:28.000,41,11074972,12645,0,1676011287,13140.21032967,68.84384744999988,53532.830799120005 2023-02-10,06:41:29.000,41,11074984,12685,0,1676011288,13140.2305386,68.63942268000392,53532.73996656 2023-02-10,06:41:30.000,41,11074979,12525,0,1676011289,13140.14970288,68.45614529999875,53532.62817264 2023-02-10,06:41:31.000,41,11074941,12685,0,1676011290,13140.06886716,68.23762227000407,53532.4045848 2023-02-10,06:41:32.000,41,11074960,12485,0,1676011291,13140.00150405999,68.06139401999826,53532.278816640006 2023-02-10,06:41:33.000,41,11074977,12765,0,1676011292,13139.94087726999,67.84287099000358,53532.1949712 2023-02-10,06:41:34.000,41,11074974,12485,0,1676011293,13139.893723099995,67.66664273999777,53532.090164400004 2023-02-10,06:41:35.000,41,11074951,12525,0,1676011294,13139.873514169994,67.4622179700018,53531.95740912 2023-02-10,06:41:36.000,41,11074971,12765,0,1676011295,13139.765733209999,67.30008798000199,53531.76875688001 2023-02-10,06:41:37.000,41,11074931,12605,0,1676011296,13139.745524279999,67.13090886000282,53531.64997584001 2023-02-10,06:41:38.000,41,11074964,12445,0,1676011297,13139.610798079993,66.98992626000108,53531.538181920005 2023-02-10,06:41:39.000,41,11074981,12885,0,1676011298,13139.563643909998,66.77845235999848,53531.46831072 2023-02-10,06:41:40.000,41,11074974,12645,0,1676011299,13139.476071880003,66.60222410999995,53531.2866456 2023-02-10,06:41:41.000,41,11074937,12725,0,1676011300,13139.422181399997,66.46829064000485,53531.21677440001 2023-02-10,06:41:42.000,41,11074944,12685,0,1676011301,13139.260509959997,66.26386587000161,53531.07004488 2023-02-10,06:41:43.000,41,11074935,12685,0,1676011302,13139.213355790002,66.07353936000436,53530.94427672 2023-02-10,06:41:44.000,41,11074949,12965,0,1676011303,13139.179674239997,65.90436023999791,53530.85344416 2023-02-10,06:41:45.000,41,11074965,12965,0,1676011304,13139.105574829991,65.77042677000281,53530.77658584 2023-02-10,06:41:46.000,41,11075018,12525,0,1676011305,13138.98432124999,65.56600199999957,53530.650817680005 2023-02-10,06:41:47.000,41,11075014,12885,0,1676011306,13138.93043077,65.37567549000232,53530.5180624 2023-02-10,06:41:48.000,41,11074964,12885,0,1676011307,13138.7485504,65.19944724000379,53530.35735864001 2023-02-10,06:41:49.000,41,11075002,12765,0,1676011308,13138.694659919995,65.00207159999991,53530.23159048 2023-02-10,06:41:50.000,41,11074939,12885,0,1676011309,13138.634033129994,64.84699073999946,53530.14075792001 2023-02-10,06:41:51.000,41,11074942,12845,0,1676011310,13138.532988479994,64.62846771000477,53529.92415720001 2023-02-10,06:41:52.000,41,11075005,12485,0,1676011311,13138.492570619994,64.4451903299996,53529.83332464001 2023-02-10,06:41:53.000,41,11074971,12525,0,1676011312,13138.438680139989,64.21961816999828,53529.72851784 2023-02-10,06:41:54.000,41,11074960,12605,0,1676011313,13138.378053349988,63.97289861999889,53529.61672392001 2023-02-10,06:41:55.000,41,11074967,12685,0,1676011314,13138.290481319993,63.7543755900042,53529.51890424001 2023-02-10,06:41:56.000,41,11074954,12565,0,1676011315,13138.229854529993,63.56404907999968,53529.33723912 2023-02-10,06:41:57.000,41,11074951,12645,0,1676011316,13138.122073569997,63.394869960000506,53529.19749672 2023-02-10,06:41:58.000,41,11075018,12605,0,1676011317,13138.068183089992,63.162248669999826,53529.09967704 2023-02-10,06:41:59.000,41,11074953,12445,0,1676011318,13138.054710470002,62.96487303000322,53529.022818720005 2023-02-10,06:42:00.000,41,11074998,12685,0,1676011319,13138.061446779997,62.753399130000616,53528.87608920001 2023-02-10,06:42:01.000,41,11074984,12645,0,1676011320,13137.953665820001,62.55602349000401,53528.77826952001 2023-02-10,06:42:02.000,41,11074991,12685,0,1676011321,13137.913247960001,62.32340220000333,53528.5966044 2023-02-10,06:42:03.000,41,11074908,12885,0,1676011322,13137.919984269996,62.126026559999445,53528.568655920004 2023-02-10,06:42:04.000,41,11075002,12805,0,1676011323,13137.852621170001,61.91455266000412,53528.41493928001 2023-02-10,06:42:05.000,41,11074973,12805,0,1676011324,13137.845884859991,61.6889805000028,53528.29615824001 2023-02-10,06:42:06.000,41,11075000,12725,0,1676011325,13137.738103899996,61.45635921000212,53528.11449312 2023-02-10,06:42:07.000,41,11074974,12685,0,1676011326,13137.657268179995,61.2307870500008,53528.016673440005 2023-02-10,06:42:08.000,41,11074979,12885,0,1676011327,13137.69094973,61.04750967000291,53527.98173784 2023-02-10,06:42:09.000,41,11074988,12525,0,1676011328,13137.70442234999,60.81488838000223,53527.932828 2023-02-10,06:42:10.000,41,11074999,12605,0,1676011329,13137.64379555999,60.61751273999835,53527.75815 2023-02-10,06:42:11.000,41,11074983,12605,0,1676011330,13137.596641389995,60.41308797000238,53527.63936896 2023-02-10,06:42:12.000,41,11074957,12565,0,1676011331,13137.495596739995,60.1804666800017,53527.42276824 2023-02-10,06:42:13.000,41,11074931,12565,0,1676011332,13137.434969949994,59.95489452000038,53527.40180688 2023-02-10,06:42:14.000,41,11074965,12605,0,1676011333,13137.374343159994,59.74342061999778,53527.32494856 2023-02-10,06:42:15.000,41,11074976,12725,0,1676011334,13137.374343159994,59.4755536800003,53527.234116 2023-02-10,06:42:16.000,41,11074977,12765,0,1676011335,13137.367606849999,59.21473587000219,53527.13629632 2023-02-10,06:42:17.000,41,11074959,12405,0,1676011336,13137.293507439994,59.0173602299983,53527.04546376 2023-02-10,06:42:18.000,41,11074992,12965,0,1676011337,13137.259825889989,58.7847389400049,53526.93366984001 2023-02-10,06:42:19.000,41,11074956,12645,0,1676011338,13137.199199099989,58.587363300001016,53526.87078576 2023-02-10,06:42:20.000,41,11074919,12645,0,1676011339,13137.178990169989,58.38998766000441,53526.73104336 2023-02-10,06:42:21.000,41,11074978,12605,0,1676011340,13137.111627069993,58.16441550000309,53526.675146400004 2023-02-10,06:42:22.000,41,11074985,12605,0,1676011341,13137.051000279993,57.97408898999856,53526.507455520004 2023-02-10,06:42:23.000,41,11074958,12765,0,1676011342,13137.037527660003,57.76261509000324,53526.43059720001 2023-02-10,06:42:24.000,41,11074946,12765,0,1676011343,13137.044263969998,57.544092060001276,53526.41662296 2023-02-10,06:42:25.000,41,11074968,12765,0,1676011344,13137.017318730002,57.318519899999956,53526.31181616001 2023-02-10,06:42:26.000,41,11075002,12445,0,1676011345,13137.003846109998,57.142291650001425,53526.22797072 2023-02-10,06:42:27.000,41,11075016,12445,0,1676011346,13136.936483010002,56.98016166000161,53526.172073760004 2023-02-10,06:42:28.000,41,11074948,12605,0,1676011347,13136.929746699992,56.78278601999773,53526.025344240006 2023-02-10,06:42:29.000,41,11074973,12645,0,1676011348,13136.943219319997,56.6065577699992,53526.03233136 2023-02-10,06:42:30.000,41,11074941,12605,0,1676011349,13136.936483010002,56.43737865000003,53525.955473040005 2023-02-10,06:42:31.000,41,11074958,12965,0,1676011350,13136.923010389997,56.2611504000015,53525.85066624001 2023-02-10,06:42:32.000,41,11074962,12845,0,1676011351,13136.916274080002,56.099020410001685,53525.8017564 2023-02-10,06:42:33.000,41,11074943,12765,0,1676011352,13136.956691940002,55.915743030003796,53525.77380792 2023-02-10,06:42:34.000,41,11074965,12685,0,1676011353,13137.044263969998,55.73246564999863,53525.77380792 2023-02-10,06:42:35.000,41,11074967,12485,0,1676011354,13137.024055039998,55.58443392000481,53525.717910960004 2023-02-10,06:42:36.000,41,11074951,12605,0,1676011355,13137.064472899998,55.43640219000372,53525.61310416001 2023-02-10,06:42:37.000,41,11074935,12725,0,1676011356,13137.071209209993,55.26722307000455,53525.57816856 2023-02-10,06:42:38.000,41,11074967,12645,0,1676011357,13137.138572309988,55.112142210004095,53525.59214280001 2023-02-10,06:42:39.000,41,11075000,12565,0,1676011358,13137.273298509994,54.964110480003,53525.56419432001 2023-02-10,06:42:40.000,41,11074927,12645,0,1676011359,13137.347397919999,54.81607875000191,53525.53624584 2023-02-10,06:42:41.000,41,11074977,12565,0,1676011360,13137.38107946999,54.67509615000017,53525.49432312001 2023-02-10,06:42:42.000,41,11074977,12645,0,1676011361,13137.495596739995,54.54821181000443,53525.49432312001 2023-02-10,06:42:43.000,41,11075003,12645,0,1676011362,13137.65053187,54.4072292100027,53525.57816856 2023-02-10,06:42:44.000,41,11074964,12605,0,1676011363,13137.74484020999,54.28034486999968,53525.501310240004 2023-02-10,06:42:45.000,41,11074995,12605,0,1676011364,13137.859357479996,54.14641140000458,53525.5572072 2023-02-10,06:42:46.000,41,11074958,12685,0,1676011365,13137.973874750001,54.06182183999772,53525.44541328001 2023-02-10,06:42:47.000,41,11075000,12565,0,1676011366,13138.101864639997,53.87149533000047,53525.53624584 2023-02-10,06:42:48.000,41,11074983,12685,0,1676011367,13138.324162869998,53.793954900000244,53525.60611704 2023-02-10,06:42:49.000,41,11074920,12765,0,1676011368,13138.485834309999,53.667070560004504,53525.58515568 2023-02-10,06:42:50.000,41,11074965,12605,0,1676011369,13138.64750575,53.51903883000341,53525.67598824 2023-02-10,06:42:51.000,41,11074950,12965,0,1676011370,13138.78896826,53.392154490000394,53525.75983368001 2023-02-10,06:42:52.000,41,11074963,12605,0,1676011371,13138.90348552999,53.34281058000488,53525.67598824 2023-02-10,06:42:53.000,41,11074965,12765,0,1676011372,13139.078629589996,53.201827980003145,53525.8017564 2023-02-10,06:42:54.000,41,11074978,12525,0,1676011373,13139.300927819997,53.08904189999885,53525.86464048 2023-02-10,06:42:55.000,41,11074952,12605,0,1676011374,13139.496280810003,52.919862779999676,53525.99739576001 2023-02-10,06:42:56.000,41,11074950,12965,0,1676011375,13139.644479629998,52.83527322000009,53526.03233136 2023-02-10,06:42:57.000,41,11074964,12965,0,1676011376,13139.812887379994,52.701339749997715,53526.053292720004 2023-02-10,06:42:58.000,41,11074918,12805,0,1676011377,13140.00150405999,52.58150454000133,53526.20002224 2023-02-10,06:42:59.000,41,11074989,12645,0,1676011378,13140.136230259996,52.461669329997676,53526.31181616001 2023-02-10,06:43:00.000,41,11075013,12565,0,1676011379,13140.291165390001,52.3065884700045,53526.31181616001 2023-02-10,06:43:01.000,41,11074966,12605,0,1676011380,13140.466309449992,52.158556740003405,53526.49348128 2023-02-10,06:43:02.000,41,11074976,12725,0,1676011381,13140.574090410002,52.052819789998466,53526.47251992 2023-02-10,06:43:03.000,41,11074985,12605,0,1676011382,13140.688607679993,51.90478806000465,53526.6402108 2023-02-10,06:43:04.000,41,11074961,12605,0,1676011383,13140.850279119994,51.77790372000163,53526.82187592 2023-02-10,06:43:05.000,41,11074977,12605,0,1676011384,13140.985005319999,51.6016754700031,53526.96860544 2023-02-10,06:43:06.000,41,11075008,12765,0,1676011385,13141.072577349994,51.467742000000726,53527.059438000004 2023-02-10,06:43:07.000,41,11074962,12845,0,1676011386,13141.11973151999,51.305612010000914,53527.05245088001 2023-02-10,06:43:08.000,41,11074963,12525,0,1676011387,13141.214039859995,51.17167853999854,53527.22014176001 2023-02-10,06:43:09.000,41,11075000,12525,0,1676011388,13141.234248789995,51.02364681000472,53527.32494856 2023-02-10,06:43:10.000,41,11074987,12565,0,1676011389,13141.3083482,50.85446768999827,53527.415781120006 2023-02-10,06:43:11.000,41,11074947,12565,0,1676011390,13141.34876606,50.76987812999869,53527.54154928 2023-02-10,06:43:12.000,41,11074977,12605,0,1676011391,13141.416129159996,50.5866007500008,53527.61142048 2023-02-10,06:43:13.000,41,11074967,12725,0,1676011392,13141.456547019996,50.424470760000986,53527.69526592001 2023-02-10,06:43:14.000,41,11074934,12725,0,1676011393,13141.483492259991,50.28348815999925,53527.800072720005 2023-02-10,06:43:15.000,41,11074978,12685,0,1676011394,13141.537382739996,50.10725991000072,53527.91186664001 2023-02-10,06:43:16.000,41,11074951,12805,0,1676011395,13141.47001964,49.973326439998345,53527.97475072 2023-02-10,06:43:17.000,41,11075027,12645,0,1676011396,13141.463283329991,49.86758949000068,53528.0026992 2023-02-10,06:43:18.000,41,11074966,12645,0,1676011397,13141.49022857,49.71955775999959,53528.12148024 2023-02-10,06:43:19.000,41,11074958,13045,0,1676011398,13141.523910119991,49.59267342000385,53528.22628704001 2023-02-10,06:43:20.000,41,11074959,12725,0,1676011399,13141.564327979992,49.46578908000083,53528.3171196 2023-02-10,06:43:21.000,41,11074970,12605,0,1676011400,13141.544119049991,49.36005213000317,53528.37301656001 2023-02-10,06:43:22.000,41,11074991,12645,0,1676011401,13141.557591669996,49.2895608300023,53528.43590064 2023-02-10,06:43:23.000,41,11074968,12525,0,1676011402,13141.658636319997,49.12743084000249,53528.57564304 2023-02-10,06:43:24.000,41,11074947,12765,0,1676011403,13141.692317870002,49.01464475999819,53528.64551424 2023-02-10,06:43:25.000,41,11074999,12605,0,1676011404,13141.699054179997,48.85251476999838,53528.687436960005 2023-02-10,06:43:26.000,41,11074975,12605,0,1676011405,13141.665372629992,48.746777820000716,53528.70839832001 2023-02-10,06:43:27.000,41,11074993,12645,0,1676011406,13141.712526800002,48.60579521999898,53528.7712824 2023-02-10,06:43:28.000,41,11074963,12725,0,1676011407,13141.867461929993,48.45776348999789,53528.88307632 2023-02-10,06:43:29.000,41,11075006,12725,0,1676011408,13141.948297649993,48.30973176000407,53528.980896 2023-02-10,06:43:30.000,41,11075025,12925,0,1676011409,13142.015660749988,48.175798290001694,53529.02980584 2023-02-10,06:43:31.000,41,11075000,12605,0,1676011410,13142.163859569999,48.03481568999996,53529.14858688 2023-02-10,06:43:32.000,41,11074919,12525,0,1676011411,13142.109969089994,47.943177000001015,53529.12762552 2023-02-10,06:43:33.000,41,11074948,12405,0,1676011412,13142.17733218999,47.766948750002484,53529.2953164 2023-02-10,06:43:34.000,41,11074991,12805,0,1676011413,13142.224486359999,47.61891702000139,53529.38614896 2023-02-10,06:43:35.000,41,11074978,12525,0,1676011414,13142.332267319995,47.492032679998374,53529.476981520005 2023-02-10,06:43:36.000,41,11074990,12605,0,1676011415,13142.35921255999,47.344000950004556,53529.56781408001 2023-02-10,06:43:37.000,41,11074961,12405,0,1676011416,13142.36594887,47.14662531000067,53529.66563376001 2023-02-10,06:43:38.000,41,11074950,12645,0,1676011417,13142.44678459,47.03383923000365,53529.763453440006 2023-02-10,06:43:39.000,41,11074989,12725,0,1676011418,13142.514147689995,46.857610979997844,53529.83332464001 2023-02-10,06:43:40.000,41,11074983,12965,0,1676011419,13142.493938759995,46.681382729999314,53529.87524736001 2023-02-10,06:43:41.000,41,11074997,12445,0,1676011420,13142.48046613999,46.50515448000078,53529.97306704001 2023-02-10,06:43:42.000,41,11074999,12805,0,1676011421,13142.433311969995,46.37827013999777,53530.028964000005 2023-02-10,06:43:43.000,41,11074981,12605,0,1676011422,13142.42657566,46.22318928000459,53530.10582232 2023-02-10,06:43:44.000,41,11074924,12885,0,1676011423,13142.473729829995,46.039911899999424,53530.22460336 2023-02-10,06:43:45.000,41,11074963,12725,0,1676011424,13142.48046613999,45.87073278000025,53530.364345760005 2023-02-10,06:43:46.000,41,11074972,12605,0,1676011425,13142.40636673,45.72270104999916,53530.413255600004 2023-02-10,06:43:47.000,41,11075005,12645,0,1676011426,13142.29858576999,45.59581671000342,53530.364345760005 2023-02-10,06:43:48.000,41,11075021,12805,0,1676011427,13142.30532208,45.43368672000361,53530.483126800005 2023-02-10,06:43:49.000,41,11075030,12605,0,1676011428,13142.27837683999,45.32794976999867,53530.59492072001 2023-02-10,06:43:50.000,41,11075020,12605,0,1676011429,13142.204277429999,45.172868909998215,53530.64383056001 2023-02-10,06:43:51.000,41,11074950,12765,0,1676011430,13142.157123259989,45.038935440003115,53530.70671464 2023-02-10,06:43:52.000,41,11074987,12805,0,1676011431,13142.029133369993,44.88385458000266,53530.75562448 2023-02-10,06:43:53.000,41,11074998,12725,0,1676011432,13141.981979199998,44.756970239999646,53530.7975472 2023-02-10,06:43:54.000,41,11074980,12645,0,1676011433,13141.948297649993,44.55959460000304,53530.937289600006 2023-02-10,06:43:55.000,41,11075016,12965,0,1676011434,13141.867461929993,44.460906780004734,53530.96523808 2023-02-10,06:43:56.000,41,11074949,12885,0,1676011435,13141.705790489992,44.319924180003,53530.9722252 2023-02-10,06:43:57.000,41,11074998,12645,0,1676011436,13141.571064290001,44.20008896999934,53530.95825096001 2023-02-10,06:43:58.000,41,11075015,12685,0,1676011437,13141.42960178,44.03795897999953,53531.02113504 2023-02-10,06:43:59.000,41,11075032,12565,0,1676011438,13141.34202974999,43.896976379997795,53531.1119676 2023-02-10,06:44:00.000,41,11074979,12685,0,1676011439,13141.24772141,43.777141170001414,53531.19581304001 2023-02-10,06:44:01.000,41,11074971,12765,0,1676011440,13141.08604997,43.63615856999968,53531.18882592 2023-02-10,06:44:02.000,41,11074921,12845,0,1676011441,13140.971532699994,43.5163233600033,53531.202800160005 2023-02-10,06:44:03.000,41,11074926,12845,0,1676011442,13140.863751739998,43.39648814999964,53531.27965848 2023-02-10,06:44:04.000,41,11074963,12765,0,1676011443,13140.695343990003,43.24845641999855,53531.29363272001 2023-02-10,06:44:05.000,41,11074997,12405,0,1676011444,13140.574090410002,43.11452295000345,53531.33555544 2023-02-10,06:44:06.000,41,11074957,12765,0,1676011445,13140.452836830002,42.99468773999979,53531.30061984 2023-02-10,06:44:07.000,41,11074983,12965,0,1676011446,13140.345055869991,42.853705139998056,53531.34254256001 2023-02-10,06:44:08.000,41,11075002,12765,0,1676011447,13140.297901699996,42.7127225400036,53531.419400880004 2023-02-10,06:44:09.000,41,11075040,12645,0,1676011448,13140.19012074,42.550592550003785,53531.46132360001 2023-02-10,06:44:10.000,41,11074956,12525,0,1676011449,13140.08233977999,42.48715038000228,53531.50324632 2023-02-10,06:44:11.000,41,11075019,12445,0,1676011450,13140.00150405999,42.36026603999926,53531.54516904 2023-02-10,06:44:12.000,41,11074943,12685,0,1676011451,13139.83983261999,42.22633257000416,53531.48228496001 2023-02-10,06:44:13.000,41,11075005,12805,0,1676011452,13139.806151069999,42.085349970002426,53531.552156159996 2023-02-10,06:44:14.000,41,11074964,12805,0,1676011453,13139.772469519994,42.00076041000284,53531.608053120006 2023-02-10,06:44:15.000,41,11074976,12925,0,1676011454,13139.684897489999,41.83863042000303,53531.62901448001 2023-02-10,06:44:16.000,41,11075013,12525,0,1676011455,13139.543434979998,41.69764782000129,53531.64997584001 2023-02-10,06:44:17.000,41,11074972,12765,0,1676011456,13139.469335569993,41.60600913000235,53531.6709372 2023-02-10,06:44:18.000,41,11074951,12885,0,1676011457,13139.334609370002,41.47207565999997,53531.69189856 2023-02-10,06:44:19.000,41,11075046,12765,0,1676011458,13139.273982580002,41.39453522999975,53531.79670536001 2023-02-10,06:44:20.000,41,11074957,12565,0,1676011459,13139.152729000001,41.25355262999801,53531.78971824 2023-02-10,06:44:21.000,41,11074986,12605,0,1676011460,13139.044948039991,41.12666829000227,53531.81766672001 2023-02-10,06:44:22.000,41,11074969,12685,0,1676011461,13138.89001291,41.01388220999797,53531.79670536001 2023-02-10,06:44:23.000,41,11074982,12445,0,1676011462,13138.74181408999,40.92224351999903,53531.83164096 2023-02-10,06:44:24.000,41,11074980,12725,0,1676011463,13138.72160515999,40.79535918000329,53531.97837048 2023-02-10,06:44:25.000,41,11074995,12685,0,1676011464,13138.654242059994,40.647327450002194,53531.95740912 2023-02-10,06:44:26.000,41,11074993,12565,0,1676011465,13138.532988479994,40.54863963000389,53531.992344720005 2023-02-10,06:44:27.000,41,11074977,12565,0,1676011466,13138.425207519998,40.44290267999895,53532.0202932 2023-02-10,06:44:28.000,41,11074988,12525,0,1676011467,13138.243327149998,40.34421486000065,53532.00631896 2023-02-10,06:44:29.000,41,11074980,12605,0,1676011468,13138.202909289997,40.21028138999827,53532.055228799996 2023-02-10,06:44:30.000,41,11074957,12765,0,1676011469,13138.149018809992,40.125691829998686,53532.1949712 2023-02-10,06:44:31.000,41,11074956,12565,0,1676011470,13138.074919400002,40.01995488000102,53532.1949712 2023-02-10,06:44:32.000,41,11074937,12605,0,1676011471,13137.946929509992,39.949463580000156,53532.15304848001 2023-02-10,06:44:33.000,41,11074930,12525,0,1676011472,13137.866093789991,39.86487402000057,53532.25086816001 2023-02-10,06:44:34.000,41,11074986,12565,0,1676011473,13137.845884859991,39.80143184999906,53532.28580376 2023-02-10,06:44:35.000,41,11074984,12685,0,1676011474,13137.74484020999,39.723891419998836,53532.327726480005 2023-02-10,06:44:36.000,41,11074986,12565,0,1676011475,13137.60337769999,39.611105340001814,53532.31375224 2023-02-10,06:44:37.000,41,11074966,12645,0,1676011476,13137.50233304999,39.53356491000159,53532.31375224 2023-02-10,06:44:38.000,41,11074969,12805,0,1676011477,13137.36087053999,39.43487709000328,53532.34170072 2023-02-10,06:44:39.000,41,11074960,12845,0,1676011478,13137.354134229994,39.329140139998344,53532.46048176 2023-02-10,06:44:40.000,41,11074962,12565,0,1676011479,13137.246353269999,39.24455057999876,53532.48843024001 2023-02-10,06:44:41.000,41,11074980,12765,0,1676011480,13137.118363379988,39.16701014999853,53532.50240448 2023-02-10,06:44:42.000,41,11074956,12645,0,1676011481,13137.030791349993,39.06127320000087,53532.52336584 2023-02-10,06:44:43.000,41,11074924,12405,0,1676011482,13136.956691940002,38.9907819,53532.62817264 2023-02-10,06:44:44.000,41,11074931,12565,0,1676011483,13136.835438360002,38.8920940800017,53532.67009536 2023-02-10,06:44:45.000,41,11074965,12645,0,1676011484,13136.795020500002,38.76520973999868,53532.712018080005 2023-02-10,06:44:46.000,41,11074956,12645,0,1676011485,13136.633349060001,38.694718439997814,53532.70503096001 2023-02-10,06:44:47.000,41,11074974,12925,0,1676011486,13136.51209548,38.553735840003355,53532.80285064001 2023-02-10,06:44:48.000,41,11074931,12605,0,1676011487,13136.48515023999,38.48324454000249,53532.87272184001 2023-02-10,06:44:49.000,41,11074968,12525,0,1676011488,13136.36389665999,38.34931107000011,53532.97752864 2023-02-10,06:44:50.000,41,11074960,12765,0,1676011489,13136.276324629995,38.29291802999796,53533.01246424 2023-02-10,06:44:51.000,41,11074977,12725,0,1676011490,13136.215697839994,38.16603369000222,53533.047399840005 2023-02-10,06:44:52.000,41,11074962,12605,0,1676011491,13136.047290089999,38.088493260002,53532.95656728 2023-02-10,06:44:53.000,41,11074969,12485,0,1676011492,13135.952981749993,37.98980544000369,53533.1032968 2023-02-10,06:44:54.000,41,11074947,12565,0,1676011493,13135.831728169993,37.89816675000475,53533.20111648 2023-02-10,06:44:55.000,41,11074962,12645,0,1676011494,13135.697001970002,37.80652805999853,53533.20810360001 2023-02-10,06:44:56.000,41,11074981,12765,0,1676011495,13135.562275769997,37.71488936999958,53533.27098768 2023-02-10,06:44:57.000,41,11074979,12565,0,1676011496,13135.420813259996,37.58800503000384,53533.3129104 2023-02-10,06:44:58.000,41,11075002,12605,0,1676011497,13135.27261444,37.55980850999913,53533.347846 2023-02-10,06:44:59.000,41,11075023,12765,0,1676011498,13135.12441561999,37.43997330000275,53533.44566568001 2023-02-10,06:45:00.000,41,11074988,12645,0,1676011499,13134.98968942,37.39767851999932,53533.44566568001 2023-02-10,06:45:01.000,41,11074992,12965,0,1676011500,13134.828017979999,37.3835802600006,53533.4875884 2023-02-10,06:45:02.000,41,11074959,12685,0,1676011501,13134.686555469998,37.33423634999781,53533.47361416001 2023-02-10,06:45:03.000,41,11074955,12725,0,1676011502,13134.551829269993,37.29899070000101,53533.501562640005 2023-02-10,06:45:04.000,41,11074958,12365,0,1676011503,13134.504675099997,37.24964678999822,53533.63431792 2023-02-10,06:45:05.000,41,11074960,12845,0,1676011504,13134.356476280002,37.22145027000079,53533.72515048 2023-02-10,06:45:06.000,41,11075038,12605,0,1676011505,13134.201541149996,37.1368607100012,53533.767073200004 2023-02-10,06:45:07.000,41,11074962,12685,0,1676011506,13133.999451849995,37.101615060004406,53533.788034560006 2023-02-10,06:45:08.000,41,11075009,12685,0,1676011507,13133.88493457999,37.059320280000975,53533.90681560001 2023-02-10,06:45:09.000,41,11074996,12845,0,1676011508,13133.736735759994,37.03112376000354,53533.86489288 2023-02-10,06:45:10.000,41,11075022,12885,0,1676011509,13133.635691109994,36.99587810999947,53533.9417512 2023-02-10,06:45:11.000,41,11074970,12605,0,1676011510,13133.500964909988,36.96063246000267,53533.99764816001 2023-02-10,06:45:12.000,41,11074965,12605,0,1676011511,13133.346029779997,36.939485070004594,53534.06053224 2023-02-10,06:45:13.000,41,11075017,12605,0,1676011512,13133.224776199997,36.85489550999773,53534.123416320006 2023-02-10,06:45:14.000,41,11074928,12725,0,1676011513,13133.143940479997,36.80555160000222,53534.1863004 2023-02-10,06:45:15.000,41,11074966,12565,0,1676011514,13133.002477969996,36.76325681999879,53534.221236000005 2023-02-10,06:45:16.000,41,11074996,12445,0,1676011515,13132.84754283999,36.72096204000263,53534.28412008001 2023-02-10,06:45:17.000,41,11074956,12645,0,1676011516,13132.69260771,36.650470740001765,53534.31206856001 2023-02-10,06:45:18.000,41,11074988,12605,0,1676011517,13132.530936269999,36.62932335000369,53534.34700416 2023-02-10,06:45:19.000,41,11074952,12765,0,1676011518,13132.362528519989,36.63637248000305,53534.36796552 2023-02-10,06:45:20.000,41,11074991,12605,0,1676011519,13132.335583279993,36.643421610002406,53534.507707920005 2023-02-10,06:45:21.000,41,11074956,12645,0,1676011520,13132.221066009988,36.643421610002406,53534.5356564 2023-02-10,06:45:22.000,41,11074947,12765,0,1676011521,13132.025713019997,36.62227422000433,53534.486746560004 2023-02-10,06:45:23.000,41,11074938,12685,0,1676011522,13131.944877299997,36.56588118000218,53534.626488960006 2023-02-10,06:45:24.000,41,11074973,12525,0,1676011523,13131.830360029991,36.608175959998334,53534.68937304 2023-02-10,06:45:25.000,41,11074997,12485,0,1676011524,13131.749524309991,36.62227422000433,53534.75225712 2023-02-10,06:45:26.000,41,11074979,12525,0,1676011525,13131.56764393999,36.62932335000369,53534.81514120001 2023-02-10,06:45:27.000,41,11074956,12805,0,1676011526,13131.419445119995,36.62227422000433,53534.81514120001 2023-02-10,06:45:28.000,41,11074952,12605,0,1676011527,13131.36555463999,36.608175959998334,53534.91296088001 2023-02-10,06:45:29.000,41,11074944,12925,0,1676011528,13131.277982609994,36.56588118000218,53535.0247548 2023-02-10,06:45:30.000,41,11074977,12645,0,1676011529,13131.129783789998,36.53768466000474,53535.08065176001 2023-02-10,06:45:31.000,41,11074948,12645,0,1676011530,13130.981584970003,36.50948814000003,53535.19943280001 2023-02-10,06:45:32.000,41,11074968,12605,0,1676011531,13130.766023049997,36.52358639999875,53535.19943280001 2023-02-10,06:45:33.000,41,11075005,12685,0,1676011532,13130.678451020001,36.44604596999852,53535.24834264001 2023-02-10,06:45:34.000,41,11074968,12605,0,1676011533,13130.611087919991,36.460144230004516,53535.33218808 2023-02-10,06:45:35.000,41,11074969,12725,0,1676011534,13130.523515889996,36.474242490003235,53535.395072160005 2023-02-10,06:45:36.000,41,11074949,12765,0,1676011535,13130.341635519995,36.50243901000067,53535.48590472001 2023-02-10,06:45:37.000,41,11075006,12605,0,1676011536,13130.1934367,36.50948814000003,53535.53481456001 2023-02-10,06:45:38.000,41,11074976,12765,0,1676011537,13130.11260098,36.49538988000131,53535.70250544001 2023-02-10,06:45:39.000,41,11074951,12965,0,1676011538,13129.977874779994,36.50948814000003,53535.80731224 2023-02-10,06:45:40.000,41,11074963,12965,0,1676011539,13129.816203339993,36.56588118000218,53535.79333800001 2023-02-10,06:45:41.000,41,11074940,12805,0,1676011540,13129.701686070002,36.63637248000305,53535.91211904 2023-02-10,06:45:42.000,41,11074930,12525,0,1676011541,13129.486124149997,36.62227422000433,53535.849234960006 2023-02-10,06:45:43.000,41,11074982,12525,0,1676011542,13129.405288429996,36.62227422000433,53536.03090008 2023-02-10,06:45:44.000,41,11074946,12925,0,1676011543,13129.358134260001,36.643421610002406,53536.12173264 2023-02-10,06:45:45.000,41,11074981,12885,0,1676011544,13129.23014436999,36.66456900000048,53536.26147504 2023-02-10,06:45:46.000,41,11074945,12685,0,1676011545,13129.04826399999,36.67161812999984,53536.26147504 2023-02-10,06:45:47.000,41,11074977,12805,0,1676011546,13128.852911009999,36.72096204000263,53536.26846216 2023-02-10,06:45:48.000,41,11074960,12765,0,1676011547,13128.758602669994,36.72096204000263,53536.42217880001 2023-02-10,06:45:49.000,41,11074985,12565,0,1676011548,13128.630612779998,36.77735508000478,53536.471088640006 2023-02-10,06:45:50.000,41,11074988,12645,0,1676011549,13128.536304439993,36.819649860000936,53536.5968568 2023-02-10,06:45:51.000,41,11074947,12685,0,1676011550,13128.415050859992,36.90423942000052,53536.71563784 2023-02-10,06:45:52.000,41,11074943,12525,0,1676011551,13128.293797279992,36.939485070004594,53536.69467648 2023-02-10,06:45:53.000,41,11074961,12805,0,1676011552,13128.239906800001,37.002927239998826,53536.79249616 2023-02-10,06:45:54.000,41,11074933,12605,0,1676011553,13128.179280010001,37.0381728900029,53536.96717416001 2023-02-10,06:45:55.000,41,11075020,12525,0,1676011554,13128.125389529996,37.08046766999905,53537.071980960005 2023-02-10,06:45:56.000,41,11074926,12725,0,1676011555,13128.05129011999,37.16505722999864,53537.120890800004 2023-02-10,06:45:57.000,41,11074966,12445,0,1676011556,13127.882882369995,37.22145027000079,53537.07896808 2023-02-10,06:45:58.000,41,11075042,12605,0,1676011557,13127.80878295999,37.25669592000486,53537.2256976 2023-02-10,06:45:59.000,41,11074977,12845,0,1676011558,13127.75489248,37.32718721999845,53537.37242712 2023-02-10,06:46:00.000,41,11074965,12565,0,1676011559,13127.73468355,37.41882591000467,53537.53313088 2023-02-10,06:46:01.000,41,11074991,12565,0,1676011560,13127.633638899999,37.48931720999826,53537.54710512001 2023-02-10,06:46:02.000,41,11074961,12565,0,1676011561,13127.566275799989,37.58095590000448,53537.6798604 2023-02-10,06:46:03.000,41,11075002,12805,0,1676011562,13127.505649009989,37.644398069998715,53537.82658992 2023-02-10,06:46:04.000,41,11074986,12485,0,1676011563,13127.377659119993,37.71488936999958,53537.93139672001 2023-02-10,06:46:05.000,41,11074965,12965,0,1676011564,13127.337241259993,37.78538067000045,53538.029216400006 2023-02-10,06:46:06.000,41,11074995,12605,0,1676011565,13127.182306130002,37.877019359999395,53538.03620352 2023-02-10,06:46:07.000,41,11074979,12565,0,1676011566,13127.128415649997,37.94751066000026,53538.16895880001 2023-02-10,06:46:08.000,41,11074958,12645,0,1676011567,13127.081261480002,37.99685457000305,53538.35062392 2023-02-10,06:46:09.000,41,11074973,12485,0,1676011568,13127.061052550001,38.02505109000049,53538.47639208001 2023-02-10,06:46:10.000,41,11075001,12525,0,1676011569,13126.980216830001,38.07439500000328,53538.63709584 2023-02-10,06:46:11.000,41,11075038,12565,0,1676011570,13126.980216830001,38.16603369000222,53538.69299280001 2023-02-10,06:46:12.000,41,11074990,12845,0,1676011571,13126.865699559996,38.22947586000373,53538.70696704 2023-02-10,06:46:13.000,41,11074991,12925,0,1676011572,13126.87917218,38.25062325000181,53538.87465792 2023-02-10,06:46:14.000,41,11074948,12605,0,1676011573,13126.912853729991,38.30701629000396,53539.014400320004 2023-02-10,06:46:15.000,41,11074995,12685,0,1676011574,13126.79833646,38.384556720004184,53539.12619424001 2023-02-10,06:46:16.000,41,11074989,12645,0,1676011575,13126.683819189995,38.44094975999906,53539.19606544001 2023-02-10,06:46:17.000,41,11075024,12605,0,1676011576,13126.623192399995,38.497342800001206,53539.32882072 2023-02-10,06:46:18.000,41,11074980,12405,0,1676011577,13126.69055549999,38.53963758000464,53539.4965116 2023-02-10,06:46:19.000,41,11074966,12765,0,1676011578,13126.67034656999,38.553735840003355,53539.60830552001 2023-02-10,06:46:20.000,41,11074978,12485,0,1676011579,13126.67034656999,38.58898149000015,53539.76900928 2023-02-10,06:46:21.000,41,11075043,12725,0,1676011580,13126.62992870999,38.62422714000422,53539.810932 2023-02-10,06:46:22.000,41,11075008,12685,0,1676011581,13126.582774539995,38.70881670000381,53539.90875168 2023-02-10,06:46:23.000,41,11074979,12485,0,1676011582,13126.53562037,38.729964090001886,53540.08342968001 2023-02-10,06:46:24.000,41,11074970,12685,0,1676011583,13126.60971977999,38.71586583000317,53540.24413344 2023-02-10,06:46:25.000,41,11074973,12685,0,1676011584,13126.58951084999,38.77225886999804,53540.41881144001 2023-02-10,06:46:26.000,41,11074986,12605,0,1676011585,13126.51541144,38.80045539000275,53540.50265688 2023-02-10,06:46:27.000,41,11075005,12805,0,1676011586,13126.461520959994,38.88504495000234,53540.55855384 2023-02-10,06:46:28.000,41,11074999,12765,0,1676011587,13126.46825726999,38.9907819,53540.73323184001 2023-02-10,06:46:29.000,41,11074998,12885,0,1676011588,13126.46825726999,39.02602755000407,53540.86598712 2023-02-10,06:46:30.000,41,11074950,12685,0,1676011589,13126.501938819994,39.08242058999895,53540.977781040005 2023-02-10,06:46:31.000,41,11074975,12565,0,1676011590,13126.53562037,39.152911889999814,53541.1734204 2023-02-10,06:46:32.000,41,11074980,12605,0,1676011591,13126.54909298999,39.152911889999814,53541.23630448001 2023-02-10,06:46:33.000,41,11074973,12445,0,1676011592,13126.582774539995,39.15996101999917,53541.43893096 2023-02-10,06:46:34.000,41,11074945,12925,0,1676011593,13126.65687395,39.152911889999814,53541.57867336 2023-02-10,06:46:35.000,41,11074957,12445,0,1676011594,13126.602983469995,39.15996101999917,53541.75335136 2023-02-10,06:46:36.000,41,11074956,12525,0,1676011595,13126.5558293,39.181108410004526,53541.865145280004 2023-02-10,06:46:37.000,41,11074968,12445,0,1676011596,13126.42783940999,39.20930493000196,53541.983926320005 2023-02-10,06:46:38.000,41,11074950,12685,0,1676011597,13126.48846619999,39.17405927999789,53542.08873312 2023-02-10,06:46:39.000,41,11075003,12685,0,1676011598,13126.454784649999,39.181108410004526,53542.31232096001 2023-02-10,06:46:40.000,41,11074988,12605,0,1676011599,13126.47499358,39.17405927999789,53542.43110200001 2023-02-10,06:46:41.000,41,11075030,12645,0,1676011600,13126.421103099994,39.181108410004526,53542.5708444 2023-02-10,06:46:42.000,41,11074993,12685,0,1676011601,13126.434575719999,39.20930493000196,53542.69661256001 2023-02-10,06:46:43.000,41,11074967,12525,0,1676011602,13126.434575719999,39.20930493000196,53542.89923904 2023-02-10,06:46:44.000,41,11075002,12485,0,1676011603,13126.400894169994,39.202255800002604,53543.05295568001 2023-02-10,06:46:45.000,41,11075008,12445,0,1676011604,13126.360476309994,39.181108410004526,53543.1647496 2023-02-10,06:46:46.000,41,11074991,12725,0,1676011605,13126.299849519994,39.20930493000196,53543.21365944 2023-02-10,06:46:47.000,41,11074943,12645,0,1676011606,13126.239222729993,39.25159970999812,53543.35340184 2023-02-10,06:46:48.000,41,11074997,12965,0,1676011607,13126.239222729993,39.315041879999626,53543.542054080004 2023-02-10,06:46:49.000,41,11074981,12525,0,1676011608,13126.171859629998,39.38553318000049,53543.71673208 2023-02-10,06:46:50.000,41,11074980,12685,0,1676011609,13126.124705460003,39.45602448000136,53543.82153888001 2023-02-10,06:46:51.000,41,11074973,12885,0,1676011610,13126.104496530003,39.52651578000223,53543.947307040005 2023-02-10,06:46:52.000,41,11074961,12805,0,1676011611,13126.010188189997,39.63930185999925,53544.045126720004 2023-02-10,06:46:53.000,41,11075006,12565,0,1676011612,13125.983242950002,39.62520360000053,53544.212817600004 2023-02-10,06:46:54.000,41,11074986,12525,0,1676011613,13125.949561399997,39.75208794000355,53544.401469840006 2023-02-10,06:46:55.000,41,11074956,12645,0,1676011614,13125.868725679997,39.829628370003775,53544.527238 2023-02-10,06:46:56.000,41,11074942,12845,0,1676011615,13125.848516749997,39.92831619000208,53544.60409632 2023-02-10,06:46:57.000,41,11074969,12725,0,1676011616,13125.814835199992,39.963561839998874,53544.7717872 2023-02-10,06:46:58.000,41,11074959,12485,0,1676011617,13125.794626269992,39.998807490002946,53544.97441368001 2023-02-10,06:46:59.000,41,11074926,12645,0,1676011618,13125.70031793,40.09044618000189,53545.07922048 2023-02-10,06:47:00.000,41,11074996,12645,0,1676011619,13125.626218519996,40.175035740001476,53545.19800152 2023-02-10,06:47:01.000,41,11074998,12645,0,1676011620,13125.545382799995,40.21028138999827,53545.39364088 2023-02-10,06:47:02.000,41,11075022,12565,0,1676011621,13125.4780197,40.28077268999914,53545.35870528001 2023-02-10,06:47:03.000,41,11075001,12485,0,1676011622,13125.444338149995,40.33011660000193,53545.58928024 2023-02-10,06:47:04.000,41,11074999,12605,0,1676011623,13125.43086552999,40.407657030002156,53545.77793248 2023-02-10,06:47:05.000,41,11074935,12605,0,1676011624,13125.43760184,40.421755290000874,53545.924662 2023-02-10,06:47:06.000,41,11074986,12725,0,1676011625,13125.35676612,40.42880442000023,53546.03645592 2023-02-10,06:47:07.000,41,11074948,12445,0,1676011626,13125.235512539999,40.44995180999831,53546.1342756 2023-02-10,06:47:08.000,41,11074982,12725,0,1676011627,13125.181622059994,40.51339397999982,53546.19715968001 2023-02-10,06:47:09.000,41,11074931,12765,0,1676011628,13125.087313719989,40.605032669998764,53546.343889200005 2023-02-10,06:47:10.000,41,11075002,12605,0,1676011629,13125.087313719989,40.66847484000027,53546.52555432 2023-02-10,06:47:11.000,41,11074978,12805,0,1676011630,13124.999741689993,40.68962222999835,53546.72119368001 2023-02-10,06:47:12.000,41,11074966,12805,0,1676011631,13124.885224420002,40.767162659998576,53546.77010352001 2023-02-10,06:47:13.000,41,11074944,12725,0,1676011632,13124.871751799998,40.774211789997935,53546.87491032 2023-02-10,06:47:14.000,41,11074981,12765,0,1676011633,13124.844806560002,40.94339091000438,53547.084523920006 2023-02-10,06:47:15.000,41,11074991,12965,0,1676011634,13124.865015490002,41.02093134000461,53547.20330496001 2023-02-10,06:47:16.000,41,11074951,12645,0,1676011635,13124.851542869998,41.12666829000227,53547.350034480005 2023-02-10,06:47:17.000,41,11074989,12605,0,1676011636,13124.790916079997,41.15486480999971,53547.41291856001 2023-02-10,06:47:18.000,41,11074977,12525,0,1676011637,13124.757234529992,41.232405239999935,53547.496764 2023-02-10,06:47:19.000,41,11075001,12605,0,1676011638,13124.710080359997,41.239454369999294,53547.71336472 2023-02-10,06:47:20.000,41,11074977,12645,0,1676011639,13124.683135120002,41.35224045000359,53547.83214576 2023-02-10,06:47:21.000,41,11074941,12645,0,1676011640,13124.635980949992,41.36633871000231,53547.93695256 2023-02-10,06:47:22.000,41,11074990,12645,0,1676011641,13124.561881540001,41.450928270001896,53548.0557336 2023-02-10,06:47:23.000,41,11074979,12685,0,1676011642,13124.635980949992,41.54256696000084,53548.307269920006 2023-02-10,06:47:24.000,41,11075018,12285,0,1676011643,13124.609035709997,41.627156520000426,53548.39810248001 2023-02-10,06:47:25.000,41,11075025,12645,0,1676011644,13124.541672610001,41.6483039099985,53548.51688352001 2023-02-10,06:47:26.000,41,11074981,12325,0,1676011645,13124.42041903,41.72584433999873,53548.572780480004 2023-02-10,06:47:27.000,41,11074962,12645,0,1676011646,13124.38000117,41.75404086000344,53548.72649712 2023-02-10,06:47:28.000,41,11074986,12805,0,1676011647,13124.366528549996,41.82453216000431,53548.97104632001 2023-02-10,06:47:29.000,41,11075008,12525,0,1676011648,13124.33284699999,41.817483029997675,53549.124762960004 2023-02-10,06:47:30.000,41,11074948,12525,0,1676011649,13124.25874759,41.88797432999854,53549.25053112 2023-02-10,06:47:31.000,41,11074980,12605,0,1676011650,13124.19138448999,41.93731824000133,53549.418222 2023-02-10,06:47:32.000,41,11074947,12605,0,1676011651,13124.02971304999,42.099448230001144,53549.43918336 2023-02-10,06:47:33.000,41,11075015,12605,0,1676011652,13124.07013090999,42.18403779000073,53549.56495152 2023-02-10,06:47:34.000,41,11074960,12685,0,1676011653,13124.07013090999,42.275676479999674,53549.80950072001 2023-02-10,06:47:35.000,41,11074994,12685,0,1676011654,13124.02971304999,42.33911865000118,53549.92828176001 2023-02-10,06:47:36.000,41,11074960,12605,0,1676011655,13123.948877329989,42.43780646999949,53550.04007568 2023-02-10,06:47:37.000,41,11074984,12645,0,1676011656,13123.894986849999,42.43780646999949,53550.2566764 2023-02-10,06:47:38.000,41,11075001,12685,0,1676011657,13123.780469579993,42.543543420004426,53550.38943168001 2023-02-10,06:47:39.000,41,11075013,12845,0,1676011658,13123.740051719993,42.64928037000209,53550.5710968 2023-02-10,06:47:40.000,41,11074979,12365,0,1676011659,13123.585116590002,42.70567341000424,53550.654942240006 2023-02-10,06:47:41.000,41,11074994,12605,0,1676011660,13123.484071940002,42.79731210000318,53550.81564600001 2023-02-10,06:47:42.000,41,11074927,12605,0,1676011661,13123.295455259991,42.88190166000277,53550.97634976 2023-02-10,06:47:43.000,41,11074934,12685,0,1676011662,13123.24156478,42.903049050000845,53551.06718232 2023-02-10,06:47:44.000,41,11074954,12445,0,1676011663,13123.20114692,42.98763861000043,53551.255834560005 2023-02-10,06:47:45.000,41,11074997,12605,0,1676011664,13123.05294809999,43.02993339000386,53551.33968 2023-02-10,06:47:46.000,41,11074971,12605,0,1676011665,13122.95190344999,43.079277299999376,53551.51435800001 2023-02-10,06:47:47.000,41,11074960,12765,0,1676011666,13122.817177249999,43.16386685999896,53551.591216320005 2023-02-10,06:47:48.000,41,11074986,12645,0,1676011667,13122.722868909994,43.26255468000454,53551.7938428 2023-02-10,06:47:49.000,41,11074974,12605,0,1676011668,13122.621824259993,43.33304597999813,53551.84973976001 2023-02-10,06:47:50.000,41,11074998,12605,0,1676011669,13122.500570679993,43.403537279999,53552.01044352 2023-02-10,06:47:51.000,41,11074950,12605,0,1676011670,13122.453416509998,43.45288119000179,53552.10127608 2023-02-10,06:47:52.000,41,11074975,13005,0,1676011671,13122.379317099992,43.57271639999817,53552.22005712 2023-02-10,06:47:53.000,41,11074984,12685,0,1676011672,13122.345635550002,43.60796205000224,53552.40172224001 2023-02-10,06:47:54.000,41,11075005,12605,0,1676011673,13122.305217690002,43.70664987000055,53552.50652904 2023-02-10,06:47:55.000,41,11074987,12845,0,1676011674,13122.258063519992,43.75599378000334,53552.7021684 2023-02-10,06:47:56.000,41,11074972,12565,0,1676011675,13122.123337320001,43.84058334000292,53552.79300096 2023-02-10,06:47:57.000,41,11074971,12685,0,1676011676,13122.00208374,43.88287811999908,53552.82094944 2023-02-10,06:47:58.000,41,11074961,12605,0,1676011677,13121.90103909,44.002713330002734,53552.96069184 2023-02-10,06:47:59.000,41,11074974,12605,0,1676011678,13121.867357539995,44.03795897999953,53553.18427968 2023-02-10,06:48:00.000,41,11074984,12765,0,1676011679,13121.79999444,44.1084502800004,53553.34498344 2023-02-10,06:48:01.000,41,11074992,12605,0,1676011680,13121.725895029995,44.178941580001265,53553.4008804 2023-02-10,06:48:02.000,41,11074987,12725,0,1676011681,13121.624850379994,44.228285490004055,53553.5406228 2023-02-10,06:48:03.000,41,11074997,12725,0,1676011682,13121.584432519994,44.27762939999957,53553.673378080006 2023-02-10,06:48:04.000,41,11074973,12805,0,1676011683,13121.416024769998,44.37631721999787,53553.75722352 2023-02-10,06:48:05.000,41,11074994,12605,0,1676011684,13121.355397979998,44.42566113000066,53553.87600456 2023-02-10,06:48:06.000,41,11074988,12685,0,1676011685,13121.294771189998,44.54549634000432,53553.95985000001 2023-02-10,06:48:07.000,41,11075006,12725,0,1676011686,13121.227408090002,44.630085900003905,53554.12754088001 2023-02-10,06:48:08.000,41,11074985,12685,0,1676011687,13121.153308679997,44.69352806999814,53554.19042496 2023-02-10,06:48:09.000,41,11074982,12685,0,1676011688,13121.213935469998,44.74287198000093,53554.4489484 2023-02-10,06:48:10.000,41,11075012,12765,0,1676011689,13121.133099749997,44.8768054500033,53554.60266504001 2023-02-10,06:48:11.000,41,11074980,12725,0,1676011690,13121.079209269992,44.982542400000966,53554.728433200005 2023-02-10,06:48:12.000,41,11074988,12645,0,1676011691,13120.998373549992,45.11647587000334,53554.78433016 2023-02-10,06:48:13.000,41,11074955,12685,0,1676011692,13121.045527720002,45.2574584699978,53554.959008159996 2023-02-10,06:48:14.000,41,11074942,12605,0,1676011693,13121.005109860002,45.405490199998894,53555.09176344 2023-02-10,06:48:15.000,41,11074960,12765,0,1676011694,13121.025318790002,45.49007975999848,53555.280415680005 2023-02-10,06:48:16.000,41,11075001,12605,0,1676011695,13121.005109860002,45.69450453000172,53555.38522248 2023-02-10,06:48:17.000,41,11074976,12645,0,1676011696,13121.032055099997,45.79319235000003,53555.531952 2023-02-10,06:48:18.000,41,11074958,12965,0,1676011697,13121.079209269992,45.913027560003684,53555.76951408 2023-02-10,06:48:19.000,41,11074975,12645,0,1676011698,13121.092681889997,46.075157550003496,53555.86733376 2023-02-10,06:48:20.000,41,11074989,12525,0,1676011699,13121.025318790002,46.19499275999988,53556.02803752 2023-02-10,06:48:21.000,41,11074986,12765,0,1676011700,13120.998373549992,46.307778840004175,53556.216689760004 2023-02-10,06:48:22.000,41,11074985,12685,0,1676011701,13120.870383659996,46.41351579000184,53556.32848368001 2023-02-10,06:48:23.000,41,11074979,12525,0,1676011702,13120.836702109991,46.57564578000165,53556.454251840005 2023-02-10,06:48:24.000,41,11075007,12885,0,1676011703,13120.883856280001,46.70253012000467,53556.74771088 2023-02-10,06:48:25.000,41,11074962,12765,0,1676011704,13120.877119969991,46.80826707000233,53556.95033736001 2023-02-10,06:48:26.000,41,11074964,12365,0,1676011705,13120.850174729996,46.949249670004065,53557.06213128 2023-02-10,06:48:27.000,41,11075010,12485,0,1676011706,13120.75586638999,47.10433053000452,53557.20187368 2023-02-10,06:48:28.000,41,11074995,12525,0,1676011707,13120.78281163,47.308755300000485,53557.362577440006 2023-02-10,06:48:29.000,41,11075005,12965,0,1676011708,13120.749130079996,47.42154138000478,53557.56520392 2023-02-10,06:48:30.000,41,11074973,12565,0,1676011709,13120.7626027,47.54842572000052,53557.73988192001 2023-02-10,06:48:31.000,41,11074977,12605,0,1676011710,13120.80302056,47.66826093000418,53557.93552128001 2023-02-10,06:48:32.000,41,11074978,12445,0,1676011711,13120.776075319991,47.80219439999928,53558.11019928 2023-02-10,06:48:33.000,41,11074994,12805,0,1676011712,13120.749130079996,47.90088222000486,53558.201031840006 2023-02-10,06:48:34.000,41,11074988,12445,0,1676011713,13120.776075319991,47.97842264999781,53558.55737496001 2023-02-10,06:48:35.000,41,11075015,12765,0,1676011714,13120.789547939996,48.10530699000083,53558.62025904 2023-02-10,06:48:36.000,41,11074942,12485,0,1676011715,13120.74239377,48.23219133000384,53558.78794992 2023-02-10,06:48:37.000,41,11074973,12645,0,1676011716,13120.688503289995,48.352026540000224,53558.96262792001 2023-02-10,06:48:38.000,41,11075007,12645,0,1676011717,13120.607667569995,48.46481262000452,53559.08140896001 2023-02-10,06:48:39.000,41,11074989,12965,0,1676011718,13120.59419494999,48.584647830000904,53559.4098036 2023-02-10,06:48:40.000,41,11074959,12885,0,1676011719,13120.506622919995,48.69038477999857,53559.52858464 2023-02-10,06:48:41.000,41,11074957,12725,0,1676011720,13120.52009554,48.810219990002224,53559.66832704 2023-02-10,06:48:42.000,41,11074984,12645,0,1676011721,13120.43925982,48.923006069999246,53559.83601792 2023-02-10,06:48:43.000,41,11075016,13005,0,1676011722,13120.45273243999,49.00759562999883,53560.0037088 2023-02-10,06:48:44.000,41,11074984,12565,0,1676011723,13120.39884196,49.12038171000313,53560.1783868 2023-02-10,06:48:45.000,41,11074961,12685,0,1676011724,13120.41231457999,49.24726604999887,53560.33909056 2023-02-10,06:48:46.000,41,11074961,12765,0,1676011725,13120.291060999989,49.40939603999868,53560.46485872 2023-02-10,06:48:47.000,41,11075000,12885,0,1676011726,13120.264115759994,49.571526029998495,53560.59062688001 2023-02-10,06:48:48.000,41,11075027,12605,0,1676011727,13120.176543729998,49.76185254000302,53560.72338216 2023-02-10,06:48:49.000,41,11074921,12605,0,1676011728,13120.257379449999,49.853491230001964,53561.06575104 2023-02-10,06:48:50.000,41,11074954,12765,0,1676011729,13120.216961589998,49.980375569997705,53561.18453208 2023-02-10,06:48:51.000,41,11075006,12485,0,1676011730,13120.163071109993,50.11430904000008,53561.37318432 2023-02-10,06:48:52.000,41,11074973,12645,0,1676011731,13120.028344910002,50.248242510002456,53561.45702976001 2023-02-10,06:48:53.000,41,11074948,12605,0,1676011732,13119.994663359998,50.375126849998196,53561.652669120005 2023-02-10,06:48:54.000,41,11074992,12645,0,1676011733,13119.987927050002,50.53725683999801,53561.79939864 2023-02-10,06:48:55.000,41,11074979,12645,0,1676011734,13119.947509190002,50.706435960004455,53561.988050880005 2023-02-10,06:48:56.000,41,11074944,12725,0,1676011735,13119.893618709997,50.882664210002986,53562.09984480001 2023-02-10,06:48:57.000,41,11075007,12605,0,1676011736,13119.846464540002,51.05184333000216,53562.24657432001 2023-02-10,06:48:58.000,41,11074946,12645,0,1676011737,13119.900355019992,51.18577680000453,53562.442213680006 2023-02-10,06:48:59.000,41,11074989,12765,0,1676011738,13119.886882400002,51.31266114000027,53562.588943200004 2023-02-10,06:49:00.000,41,11074992,12765,0,1676011739,13119.806046680002,51.474791130000085,53562.707724240005 2023-02-10,06:49:01.000,41,11074953,12805,0,1676011740,13119.718474649992,51.58757721000438,53562.84047952 2023-02-10,06:49:02.000,41,11074970,12645,0,1676011741,13119.671320479996,51.77790372000163,53562.93829920001 2023-02-10,06:49:03.000,41,11074981,12725,0,1676011742,13119.62416631,51.883640669999295,53563.05708024001 2023-02-10,06:49:04.000,41,11074985,12725,0,1676011743,13119.684793100001,52.02462327000103,53563.329577920005 2023-02-10,06:49:05.000,41,11074969,12725,0,1676011744,13119.691529409996,52.165605870002764,53563.51823016001 2023-02-10,06:49:06.000,41,11074970,12565,0,1676011745,13119.671320479996,52.341834120001295,53563.6020756 2023-02-10,06:49:07.000,41,11075003,13005,0,1676011746,13119.62416631,52.518062369999825,53563.68592104001 2023-02-10,06:49:08.000,41,11074980,12605,0,1676011747,13119.691529409996,52.687241489998996,53563.8116892 2023-02-10,06:49:09.000,41,11074980,12605,0,1676011748,13119.678056789991,52.84937147999881,53564.000341440005 2023-02-10,06:49:10.000,41,11074934,12685,0,1676011749,13119.752156199997,52.99035408000054,53564.1261096 2023-02-10,06:49:11.000,41,11074986,12765,0,1676011750,13119.765628820001,53.11723842000356,53564.32174896 2023-02-10,06:49:12.000,41,11074990,12485,0,1676011751,13119.752156199997,53.27231928000401,53564.384633040005 2023-02-10,06:49:13.000,41,11075026,12725,0,1676011752,13119.792574059997,53.42035100999783,53564.552323920005 2023-02-10,06:49:14.000,41,11074957,12485,0,1676011753,13119.853200849997,53.603628390002996,53564.76193752001 2023-02-10,06:49:15.000,41,11074955,12525,0,1676011754,13119.846464540002,53.77280751000217,53564.87373144 2023-02-10,06:49:16.000,41,11074980,12685,0,1676011755,13119.853200849997,53.92083924000326,53565.04840944001 2023-02-10,06:49:17.000,41,11074981,12605,0,1676011756,13119.873409779997,54.11821487999987,53565.16719048001 2023-02-10,06:49:18.000,41,11074981,12805,0,1676011757,13119.839728229992,54.33673791000183,53565.23007456 2023-02-10,06:49:19.000,41,11074948,12725,0,1676011758,13119.859937159992,54.52001528999972,53565.43270104001 2023-02-10,06:49:20.000,41,11074974,12885,0,1676011759,13119.974454429997,54.67509615000017,53565.64930176001 2023-02-10,06:49:21.000,41,11075000,12605,0,1676011760,13119.981190739993,54.830177010000625,53565.76109568 2023-02-10,06:49:22.000,41,11074954,12805,0,1676011761,13120.028344910002,55.069847430000664,53565.8728896 2023-02-10,06:49:23.000,41,11075011,12725,0,1676011762,13120.062026459993,55.19673177000368,53566.061541840005 2023-02-10,06:49:24.000,41,11074957,12885,0,1676011763,13120.048553840003,55.37296002000221,53566.15936152 2023-02-10,06:49:25.000,41,11074940,12725,0,1676011764,13120.082235389993,55.57738478999818,53566.33403952 2023-02-10,06:49:26.000,41,11074986,12645,0,1676011765,13120.082235389993,55.76066217000334,53566.38993648001 2023-02-10,06:49:27.000,41,11075028,12805,0,1676011766,13120.115916939998,55.929841290002514,53566.50871752001 2023-02-10,06:49:28.000,41,11074997,12605,0,1676011767,13120.264115759994,56.08492215000297,53566.732305360005 2023-02-10,06:49:29.000,41,11074980,12765,0,1676011768,13120.243906829994,56.21885561999807,53566.89300912001 2023-02-10,06:49:30.000,41,11075002,12645,0,1676011769,13120.243906829994,56.43737865000003,53566.96288032001 2023-02-10,06:49:31.000,41,11075017,12685,0,1676011770,13120.257379449999,56.62065602999792,53567.17948104001 2023-02-10,06:49:32.000,41,11074979,12805,0,1676011771,13120.216961589998,56.81098254000244,53567.20742952001 2023-02-10,06:49:33.000,41,11075017,12605,0,1676011772,13120.284324689994,56.98016166000161,53567.36114616 2023-02-10,06:49:34.000,41,11074950,12605,0,1676011773,13120.378633029999,57.142291650001425,53567.53582416 2023-02-10,06:49:35.000,41,11074928,12765,0,1676011774,13120.39210564999,57.30442164000124,53567.6546052 2023-02-10,06:49:36.000,41,11074988,12725,0,1676011775,13120.45273243999,57.44540424000297,53567.81530896 2023-02-10,06:49:37.000,41,11074989,12685,0,1676011776,13120.486413989995,57.57933770999807,53567.89915440001 2023-02-10,06:49:38.000,41,11074958,12885,0,1676011777,13120.58072233,57.76261509000324,53568.08780664 2023-02-10,06:49:39.000,41,11074979,12765,0,1676011778,13120.63461280999,57.88245029999962,53568.192613440006 2023-02-10,06:49:40.000,41,11074964,12685,0,1676011779,13120.59419494999,58.05162941999879,53568.32536872 2023-02-10,06:49:41.000,41,11074988,12685,0,1676011780,13120.63461280999,58.234906800003955,53568.47209824001 2023-02-10,06:49:42.000,41,11074966,12765,0,1676011781,13120.587458639995,58.418184180001845,53568.576905040005 2023-02-10,06:49:43.000,41,11074987,12645,0,1676011782,13120.61440387999,58.54506852000486,53568.66075048 2023-02-10,06:49:44.000,41,11075000,12765,0,1676011783,13120.62114019,58.68605111999932,53568.842415600004 2023-02-10,06:49:45.000,41,11074989,12605,0,1676011784,13120.62114019,58.876377630003844,53568.9472224 2023-02-10,06:49:46.000,41,11075011,12885,0,1676011785,13120.55377708999,59.02440935999766,53569.04504208 2023-02-10,06:49:47.000,41,11074996,12325,0,1676011786,13120.53356815999,59.172441089998756,53569.149848880006 2023-02-10,06:49:48.000,41,11075030,12205,0,1676011787,13120.526831849995,59.285227170003054,53569.27561704 2023-02-10,06:49:49.000,41,11074947,12645,0,1676011788,13120.51335922999,59.405062379999436,53569.40837232001 2023-02-10,06:49:50.000,41,11074958,12965,0,1676011789,13120.49988661,59.53194672000245,53569.45728216001 2023-02-10,06:49:51.000,41,11074984,12885,0,1676011790,13120.52009554,59.67292932000419,53569.534140480006 2023-02-10,06:49:52.000,41,11074990,12605,0,1676011791,13120.47967768,59.820961049998004,53569.62497304001 2023-02-10,06:49:53.000,41,11075003,12685,0,1676011792,13120.506622919995,59.94079626000166,53569.69484424001 2023-02-10,06:49:54.000,41,11074983,12685,0,1676011793,13120.58072233,60.06768060000468,53569.88349648 2023-02-10,06:49:55.000,41,11074942,12525,0,1676011794,13120.63461280999,60.1804666800017,53569.95336768 2023-02-10,06:49:56.000,41,11074971,12605,0,1676011795,13120.567249709995,60.314400150004076,53569.97432904 2023-02-10,06:49:57.000,41,11075005,12845,0,1676011796,13120.55377708999,60.455382749998535,53570.05817448001 2023-02-10,06:49:58.000,41,11075019,12525,0,1676011797,13120.567249709995,60.61751273999835,53570.155994160006 2023-02-10,06:49:59.000,41,11074957,12605,0,1676011798,13120.55377708999,60.64570926000306,53570.28176232 2023-02-10,06:50:00.000,41,11074988,13125,0,1676011799,13120.60093126,60.76554446999944,53570.36560776001 2023-02-10,06:50:01.000,41,11074991,12445,0,1676011800,13120.547040779995,60.89242881000246,53570.38656912 2023-02-10,06:50:02.000,41,11074973,12885,0,1676011801,13120.51335922999,61.04750967000291,53570.46342744001 2023-02-10,06:50:03.000,41,11074993,12965,0,1676011802,13120.57398601999,61.16734487999929,53570.54727288 2023-02-10,06:50:04.000,41,11074966,12605,0,1676011803,13120.55377708999,61.322425739999744,53570.6241312 2023-02-10,06:50:05.000,41,11074946,12685,0,1676011804,13120.587458639995,61.42816269000468,53570.6940024 2023-02-10,06:50:06.000,41,11074969,12845,0,1676011805,13120.55377708999,61.56209615999978,53570.756886480005 2023-02-10,06:50:07.000,41,11074997,12765,0,1676011806,13120.49315029999,61.70307876000152,53570.78483496 2023-02-10,06:50:08.000,41,11074935,12645,0,1676011807,13120.54030447,61.87225788000069,53570.86868040001 2023-02-10,06:50:09.000,41,11074966,12685,0,1676011808,13120.57398601999,61.999142220003705,53570.95951296 2023-02-10,06:50:10.000,41,11074971,12445,0,1676011809,13120.607667569995,62.140124819998164,53571.022397040004 2023-02-10,06:50:11.000,41,11074972,12645,0,1676011810,13120.627876499995,62.2811074199999,53571.11322960001 2023-02-10,06:50:12.000,41,11074983,12725,0,1676011811,13120.54030447,62.4925813200025,53571.05034552 2023-02-10,06:50:13.000,41,11074988,12765,0,1676011812,13120.60093126,62.56307262000337,53571.1481652 2023-02-10,06:50:14.000,41,11074969,12765,0,1676011813,13120.688503289995,62.7393008700019,53571.23201064001 2023-02-10,06:50:15.000,41,11074986,12725,0,1676011814,13120.668294359995,62.9507747700045,53571.28092048001 2023-02-10,06:50:16.000,41,11074997,12605,0,1676011815,13120.63461280999,63.07765911000024,53571.33681744 2023-02-10,06:50:17.000,41,11075003,12925,0,1676011816,13120.58072233,63.225690840001334,53571.36476592 2023-02-10,06:50:18.000,41,11074999,12885,0,1676011817,13120.587458639995,63.331427789999,53571.49053408001 2023-02-10,06:50:19.000,41,11074967,12765,0,1676011818,13120.57398601999,63.458312130002014,53571.53944392001 2023-02-10,06:50:20.000,41,11075009,12485,0,1676011819,13120.55377708999,63.585196469997754,53571.51848256001 2023-02-10,06:50:21.000,41,11074994,12725,0,1676011820,13120.51335922999,63.683884290003334,53571.61630224001 2023-02-10,06:50:22.000,41,11074998,12885,0,1676011821,13120.41231457999,63.82486688999779,53571.595340880005 2023-02-10,06:50:23.000,41,11075002,12485,0,1676011822,13120.405578269994,63.95175123000081,53571.63027648 2023-02-10,06:50:24.000,41,11074975,12965,0,1676011823,13120.405578269994,64.0363407900004,53571.72809616 2023-02-10,06:50:25.000,41,11075016,12645,0,1676011824,13120.405578269994,64.12797947999934,53571.7420704 2023-02-10,06:50:26.000,41,11074992,12605,0,1676011825,13120.344951479994,64.25486382000236,53571.777006 2023-02-10,06:50:27.000,41,11075037,12685,0,1676011826,13120.277588379999,64.33240425000258,53571.70014768 2023-02-10,06:50:28.000,41,11075017,12845,0,1676011827,13120.297797309999,64.41699381000217,53571.82591584001 2023-02-10,06:50:29.000,41,11074972,12645,0,1676011828,13120.284324689994,64.54387814999791,53571.78399312001 2023-02-10,06:50:30.000,41,11074949,12885,0,1676011829,13120.284324689994,64.64256597000349,53571.832902960006 2023-02-10,06:50:31.000,41,11074964,12485,0,1676011830,13120.277588379999,64.74125379000179,53571.87482568001 2023-02-10,06:50:32.000,41,11074955,12525,0,1676011831,13120.196752659998,64.79059770000458,53571.8468772 2023-02-10,06:50:33.000,41,11074916,12845,0,1676011832,13120.237170519998,64.8399416100001,53571.832902960006 2023-02-10,06:50:34.000,41,11074979,12765,0,1676011833,13120.284324689994,64.91748204000032,53571.95168400001 2023-02-10,06:50:35.000,41,11075014,12605,0,1676011834,13120.277588379999,64.9386294299984,53571.94469688 2023-02-10,06:50:36.000,41,11074981,12645,0,1676011835,13120.237170519998,65.02321898999799,53571.9167484 2023-02-10,06:50:37.000,41,11075006,12685,0,1676011836,13120.203488969993,65.07256290000078,53571.9167484 2023-02-10,06:50:38.000,41,11074962,12365,0,1676011837,13120.237170519998,65.12190681000357,53571.88879992 2023-02-10,06:50:39.000,41,11074976,12485,0,1676011838,13120.277588379999,65.15715246000036,53571.95867112 2023-02-10,06:50:40.000,41,11075005,12485,0,1676011839,13120.358424099999,65.26288940999802,53571.9866196 2023-02-10,06:50:41.000,41,11074973,12285,0,1676011840,13120.39210564999,65.34042983999825,53571.96565824 2023-02-10,06:50:42.000,41,11074996,12485,0,1676011841,13120.41231457999,65.38272462000168,53571.89578704 2023-02-10,06:50:43.000,41,11074959,12765,0,1676011842,13120.43252350999,65.53075635000278,53571.9167484 2023-02-10,06:50:44.000,41,11074975,12645,0,1676011843,13120.466205059995,65.62239504000172,53571.95168400001 2023-02-10,06:50:45.000,41,11074994,12725,0,1676011844,13120.486413989995,65.77747590000217,53571.93770976 2023-02-10,06:50:46.000,41,11074981,12725,0,1676011845,13120.49315029999,65.88321284999984,53571.96565824 2023-02-10,06:50:47.000,41,11074993,12565,0,1676011846,13120.53356815999,66.03124458000093,53571.90976128 2023-02-10,06:50:48.000,41,11074981,12525,0,1676011847,13120.627876499995,66.14403065999795,53571.87482568001 2023-02-10,06:50:49.000,41,11074974,12645,0,1676011848,13120.688503289995,66.21452195999882,53571.95168400001 2023-02-10,06:50:50.000,41,11074968,12565,0,1676011849,13120.74239377,66.33435717000248,53571.95867112 2023-02-10,06:50:51.000,41,11075008,12805,0,1676011850,13120.708712219996,66.47533977000421,53571.979632480005 2023-02-10,06:50:52.000,41,11074991,12605,0,1676011851,13120.70197591,66.52468367999973,53571.881812800006 2023-02-10,06:50:53.000,41,11074973,12525,0,1676011852,13120.73565745999,66.67976454000018,53571.89578704 2023-02-10,06:50:54.000,41,11074971,12645,0,1676011853,13120.776075319991,66.77845235999848,53571.99360672001 2023-02-10,06:50:55.000,41,11074961,12805,0,1676011854,13120.7626027,66.84894365999935,53571.99360672001 2023-02-10,06:50:56.000,41,11074942,12685,0,1676011855,13120.75586638999,66.93353321999894,53571.9866196 2023-02-10,06:50:57.000,41,11074967,12885,0,1676011856,13120.769339009996,66.99697539000044,53571.9866196 2023-02-10,06:50:58.000,41,11074962,12845,0,1676011857,13120.80302056,67.06746669000131,53571.99360672001 2023-02-10,06:50:59.000,41,11074975,12485,0,1676011858,13120.816493179991,67.17320363999897,53572.03552944 2023-02-10,06:51:00.000,41,11074972,12765,0,1676011859,13120.809756869996,67.27189146000455,53571.9866196 2023-02-10,06:51:01.000,41,11074964,12645,0,1676011860,13120.850174729996,67.35648102000414,53572.00758096 2023-02-10,06:51:02.000,41,11074992,12565,0,1676011861,13120.910801519996,67.41287405999901,53571.9167484 2023-02-10,06:51:03.000,41,11074925,12565,0,1676011862,13120.944483070001,67.46926710000116,53571.95867112 2023-02-10,06:51:04.000,41,11074950,12565,0,1676011863,13121.112890819997,67.53975840000203,53572.000593840006 2023-02-10,06:51:05.000,41,11075035,12685,0,1676011864,13121.160044989992,67.60320057000354,53572.07046504001 2023-02-10,06:51:06.000,41,11074967,12765,0,1676011865,13121.166781300002,67.71598665000056,53572.02155520001 2023-02-10,06:51:07.000,41,11074967,12685,0,1676011866,13121.207199160002,67.76533056000335,53571.96565824 2023-02-10,06:51:08.000,41,11074967,12765,0,1676011867,13121.274562259998,67.8569692500023,53571.9866196 2023-02-10,06:51:09.000,41,11074976,12645,0,1676011868,13121.294771189998,67.89926402999845,53571.97264536001 2023-02-10,06:51:10.000,41,11074967,12485,0,1676011869,13121.382343219993,67.99795185000403,53571.930722640005 2023-02-10,06:51:11.000,41,11074979,12685,0,1676011870,13121.503596799994,68.04729575999954,53571.9866196 2023-02-10,06:51:12.000,41,11074971,12525,0,1676011871,13121.59116882999,68.11778706000041,53571.95168400001 2023-02-10,06:51:13.000,41,11074975,12885,0,1676011872,13121.71242240999,68.14598357999785,53571.97264536001 2023-02-10,06:51:14.000,41,11074976,12765,0,1676011873,13121.826939679995,68.16008184000384,53572.04251656001 2023-02-10,06:51:15.000,41,11075016,12685,0,1676011874,13121.90103909,68.20942574999935,53572.02155520001 2023-02-10,06:51:16.000,41,11074923,12805,0,1676011875,13121.988611119996,68.27991705000022,53572.02155520001 2023-02-10,06:51:17.000,41,11074950,12685,0,1676011876,13122.015556359991,68.3010644399983,53572.000593840006 2023-02-10,06:51:18.000,41,11074967,12405,0,1676011877,13122.130073629996,68.37155573999917,53571.95867112 2023-02-10,06:51:19.000,41,11074944,12685,0,1676011878,13122.251327209997,68.42089965000196,53572.04251656001 2023-02-10,06:51:20.000,41,11074940,12565,0,1676011879,13122.359108169992,68.45614529999875,53572.07046504001 2023-02-10,06:51:21.000,41,11074961,12805,0,1676011880,13122.460152819993,68.46319442999811,53572.0564908 2023-02-10,06:51:22.000,41,11074953,12525,0,1676011881,13122.567933779988,68.5125383400009,53572.04251656001 2023-02-10,06:51:23.000,41,11075009,12725,0,1676011882,13122.662242119994,68.54073485999834,53572.10540064 2023-02-10,06:51:24.000,41,11074957,12765,0,1676011883,13122.743077839994,68.61827528999856,53572.06347792 2023-02-10,06:51:25.000,41,11074983,12725,0,1676011884,13122.85085879999,68.71696311000414,53572.08443928 2023-02-10,06:51:26.000,41,11074977,12685,0,1676011885,13122.844122489994,68.78040527999838,53572.06347792 2023-02-10,06:51:27.000,41,11074984,12485,0,1676011886,13122.91148558999,68.79450354000437,53572.08443928 2023-02-10,06:51:28.000,41,11074971,12525,0,1676011887,13123.03947548,68.81565093000245,53572.14033624001 2023-02-10,06:51:29.000,41,11074950,12645,0,1676011888,13123.147256439996,68.82974919000117,53572.126362 2023-02-10,06:51:30.000,41,11074999,12805,0,1676011889,13123.20114692,68.88614223000332,53572.20322032 2023-02-10,06:51:31.000,41,11074997,12885,0,1676011890,13123.322400500001,68.92138788000011,53572.18225896 2023-02-10,06:51:32.000,41,11074934,12605,0,1676011891,13123.356082049992,68.95663353000418,53572.08443928 2023-02-10,06:51:33.000,41,11075013,12965,0,1676011892,13123.477335629992,69.02007569999842,53572.168284720006 2023-02-10,06:51:34.000,41,11074975,12405,0,1676011893,13123.578380279992,69.09056699999928,53572.23815592001 2023-02-10,06:51:35.000,41,11074975,12445,0,1676011894,13123.618798139993,69.118763520004,53572.217194560006 2023-02-10,06:51:36.000,41,11074965,12805,0,1676011895,13123.706370170003,69.13991091000207,53572.18924608001 2023-02-10,06:51:37.000,41,11074969,12805,0,1676011896,13123.793942199998,69.17515655999887,53572.196233200004 2023-02-10,06:51:38.000,41,11074975,12805,0,1676011897,13123.861305299994,69.23154960000102,53572.24514304 2023-02-10,06:51:39.000,41,11074950,12285,0,1676011898,13124.05665829,69.25974611999845,53572.28706576001 2023-02-10,06:51:40.000,41,11075027,12565,0,1676011899,13124.07686722,69.35138481000467,53572.24514304 2023-02-10,06:51:41.000,41,11074992,12885,0,1676011900,13124.124021389995,69.44302350000362,53572.30802712001 2023-02-10,06:51:42.000,41,11074970,12645,0,1676011901,13124.19138448999,69.49941653999849,53572.2311688 2023-02-10,06:51:43.000,41,11074983,12805,0,1676011902,13124.245274969995,69.54876045000128,53572.32200136 2023-02-10,06:51:44.000,41,11074976,12325,0,1676011903,13124.4002101,69.61925175000215,53572.34296272 2023-02-10,06:51:45.000,41,11075001,12885,0,1676011904,13124.494518439991,69.6615465299983,53572.3709112 2023-02-10,06:51:46.000,41,11074958,12605,0,1676011905,13124.514727369991,69.73203782999917,53572.25911728001 2023-02-10,06:51:47.000,41,11074968,12685,0,1676011906,13124.622508330001,69.74613608999789,53572.30802712001 2023-02-10,06:51:48.000,41,11074992,12565,0,1676011907,13124.669662499997,69.82367651999812,53572.32200136 2023-02-10,06:51:49.000,41,11074940,12685,0,1676011908,13124.750498219997,69.83777478000411,53572.315014240005 2023-02-10,06:51:50.000,41,11075007,12565,0,1676011909,13124.811125009997,69.88006956000027,53572.30802712001 2023-02-10,06:51:51.000,41,11074981,12485,0,1676011910,13124.885224420002,69.9223643400037,53572.37789832001 2023-02-10,06:51:52.000,41,11074937,12445,0,1676011911,13124.945851209988,69.99990477000392,53572.28706576001 2023-02-10,06:51:53.000,41,11074982,12645,0,1676011912,13125.080577409994,70.04219955000008,53572.37789832001 2023-02-10,06:51:54.000,41,11074997,12605,0,1676011913,13125.141204199994,70.06334693999815,53572.42680816001 2023-02-10,06:51:55.000,41,11074986,12805,0,1676011914,13125.222039919994,70.11269085000094,53572.433795280005 2023-02-10,06:51:56.000,41,11074975,12765,0,1676011915,13125.181622059994,70.18318215000181,53572.34994984 2023-02-10,06:51:57.000,41,11074951,12645,0,1676011916,13125.201830989994,70.22547692999797,53572.3709112 2023-02-10,06:51:58.000,41,11074999,12565,0,1676011917,13125.26919408999,70.24662432000332,53572.42680816001 2023-02-10,06:51:59.000,41,11074947,12525,0,1676011918,13125.383711359995,70.27482084000076,53572.4407824 2023-02-10,06:52:00.000,41,11074926,12645,0,1676011919,13125.51170124999,70.34531214000162,53572.42680816001 2023-02-10,06:52:01.000,41,11074966,12525,0,1676011920,13125.57232803999,70.40170518000377,53572.46174376 2023-02-10,06:52:02.000,41,11074974,12725,0,1676011921,13125.606009589996,70.48629474000336,53572.46174376 2023-02-10,06:52:03.000,41,11075004,12405,0,1676011922,13125.713790549991,70.49334387000272,53572.45475664001 2023-02-10,06:52:04.000,41,11075009,12605,0,1676011923,13125.767681029996,70.54268777999823,53572.46174376 2023-02-10,06:52:05.000,41,11074988,12645,0,1676011924,13125.875461989992,70.59908082000038,53572.46873088 2023-02-10,06:52:06.000,41,11074949,12565,0,1676011925,13125.841780440001,70.67662125000061,53572.41982104 2023-02-10,06:52:07.000,41,11074978,12685,0,1676011926,13125.875461989992,70.71891603000404,53572.42680816001 2023-02-10,06:52:08.000,41,11074947,12685,0,1676011927,13125.996715569992,70.74711255000148,53572.51764072 2023-02-10,06:52:09.000,41,11075025,12765,0,1676011928,13126.070814979998,70.80350559000362,53572.46873088 2023-02-10,06:52:10.000,41,11074962,12765,0,1676011929,13126.198804869993,70.86694775999786,53572.503666480006 2023-02-10,06:52:11.000,41,11075002,12605,0,1676011930,13126.259431659993,70.90924254000129,53572.55956344 2023-02-10,06:52:12.000,41,11074941,12605,0,1676011931,13126.259431659993,70.96563558000344,53572.44776952 2023-02-10,06:52:13.000,41,11075030,12645,0,1676011932,13126.347003689989,70.96563558000344,53572.41982104 2023-02-10,06:52:14.000,41,11074991,12645,0,1676011933,13126.44804833999,71.02907774999767,53572.41982104 2023-02-10,06:52:15.000,41,11074923,12445,0,1676011934,13126.542356679995,71.0713725300011,53572.433795280005 2023-02-10,06:52:16.000,41,11075006,12645,0,1676011935,13126.602983469995,71.1066181799979,53572.46873088 2023-02-10,06:52:17.000,41,11074958,12605,0,1676011936,13126.62992870999,71.12776557000325,53572.46873088 2023-02-10,06:52:18.000,41,11074970,12725,0,1676011937,13126.663610259995,71.1700603499994,53572.41982104 2023-02-10,06:52:19.000,41,11075006,12605,0,1676011938,13126.744445979995,71.14186383000197,53572.503666480006 2023-02-10,06:52:20.000,41,11074962,12565,0,1676011939,13126.75118228999,71.18415860999812,53572.482705120005 2023-02-10,06:52:21.000,41,11074956,12645,0,1676011940,13126.83201800999,71.19825687000412,53572.46873088 2023-02-10,06:52:22.000,41,11074980,12805,0,1676011941,13126.87917218,71.2194042600022,53572.52462784001 2023-02-10,06:52:23.000,41,11074978,12965,0,1676011942,13126.845490629996,71.21235513000283,53572.42680816001 2023-02-10,06:52:24.000,41,11074956,12485,0,1676011943,13126.87917218,71.21235513000283,53572.4407824 2023-02-10,06:52:25.000,41,11074995,12605,0,1676011944,13126.946535279996,71.24760077999963,53572.45475664001 2023-02-10,06:52:26.000,41,11074993,12405,0,1676011945,13127.040843620001,71.23350252000091,53572.482705120005 2023-02-10,06:52:27.000,41,11074967,12445,0,1676011946,13127.054316239992,71.19120774000476,53572.45475664001 2023-02-10,06:52:28.000,41,11074983,12565,0,1676011947,13127.013898379992,71.24055165000027,53572.30802712001 2023-02-10,06:52:29.000,41,11074967,12485,0,1676011948,13127.047579929997,71.20530600000347,53572.37789832001 2023-02-10,06:52:30.000,41,11074947,12645,0,1676011949,13127.108206719997,71.16301122000004,53572.34994984 2023-02-10,06:52:31.000,41,11074990,12485,0,1676011950,13127.094734099992,71.19120774000476,53572.3709112 2023-02-10,06:52:32.000,41,11074954,12645,0,1676011951,13127.067788859997,71.20530600000347,53572.3709112 2023-02-10,06:52:33.000,41,11074975,12445,0,1676011952,13127.094734099992,71.17710947999876,53572.34296272 2023-02-10,06:52:34.000,41,11074934,12485,0,1676011953,13127.087997789997,71.14891296000133,53572.34994984 2023-02-10,06:52:35.000,41,11074996,12485,0,1676011954,13127.087997789997,71.13481470000261,53572.32898848001 2023-02-10,06:52:36.000,41,11074957,12565,0,1676011955,13126.993689449992,71.14186383000197,53572.25213016 2023-02-10,06:52:37.000,41,11074987,12725,0,1676011956,13126.926326349996,71.12776557000325,53572.126362 2023-02-10,06:52:38.000,41,11074991,12965,0,1676011957,13126.912853729991,71.12776557000325,53572.16129760001 2023-02-10,06:52:39.000,41,11074999,12605,0,1676011958,13126.912853729991,71.07842166000046,53572.18924608001 2023-02-10,06:52:40.000,41,11074944,12725,0,1676011959,13126.85896325,71.02202861999831,53572.168284720006 2023-02-10,06:52:41.000,41,11074975,12605,0,1676011960,13126.81180907999,70.97973384000215,53572.09142640001 2023-02-10,06:52:42.000,41,11075010,12645,0,1676011961,13126.764654909995,70.94448818999808,53572.028542320004 2023-02-10,06:52:43.000,41,11075023,12725,0,1676011962,13126.75118228999,70.87399689000449,53572.00758096 2023-02-10,06:52:44.000,41,11075032,12765,0,1676011963,13126.60971977999,70.87399689000449,53571.95168400001 2023-02-10,06:52:45.000,41,11074936,12685,0,1676011964,13126.58951084999,70.83875124000042,53571.88879992 2023-02-10,06:52:46.000,41,11074969,12605,0,1676011965,13126.46825726999,70.79645646000426,53571.70014768 2023-02-10,06:52:47.000,41,11074988,12645,0,1676011966,13126.394157859999,70.7259651600034,53571.70713480001 2023-02-10,06:52:48.000,41,11074949,12445,0,1676011967,13126.461520959994,70.69776863999869,53571.72110904 2023-02-10,06:52:49.000,41,11074999,12645,0,1676011968,13126.441312029994,70.64137560000381,53571.665212080006 2023-02-10,06:52:50.000,41,11074936,12685,0,1676011969,13126.360476309994,70.6131790799991,53571.61630224001 2023-02-10,06:52:51.000,41,11074986,12965,0,1676011970,13126.360476309994,70.58498256000166,53571.4625856 2023-02-10,06:52:52.000,41,11074993,12645,0,1676011971,13126.205541179988,70.54973691000487,53571.36476592 2023-02-10,06:52:53.000,41,11074953,12645,0,1676011972,13126.219013799993,70.53563864999887,53571.35079168001 2023-02-10,06:52:54.000,41,11074942,12845,0,1676011973,13126.178595939993,70.5144912600008,53571.26694624 2023-02-10,06:52:55.000,41,11074976,12565,0,1676011974,13126.097760219993,70.50039300000208,53571.20406216001 2023-02-10,06:52:56.000,41,11074926,12285,0,1676011975,13126.003451880002,70.5144912600008,53571.12021672 2023-02-10,06:52:57.000,41,11074972,12565,0,1676011976,13125.922616160002,70.49334387000272,53571.05733264 2023-02-10,06:52:58.000,41,11074947,12605,0,1676011977,13125.949561399997,70.50039300000208,53571.01540992001 2023-02-10,06:52:59.000,41,11074971,12565,0,1676011978,13125.915879849992,70.47219648000464,53570.924577360005 2023-02-10,06:53:00.000,41,11074962,12685,0,1676011979,13125.875461989992,70.479245610004,53570.826757680006 2023-02-10,06:53:01.000,41,11075004,12805,0,1676011980,13125.841780440001,70.47219648000464,53570.74989936001 2023-02-10,06:53:02.000,41,11074985,12605,0,1676011981,13125.801362580001,70.465147349998,53570.57522136 2023-02-10,06:53:03.000,41,11074970,12765,0,1676011982,13125.747472099996,70.44399995999993,53570.519324400004 2023-02-10,06:53:04.000,41,11075008,12725,0,1676011983,13125.808098889996,70.45104908999929,53570.52631152 2023-02-10,06:53:05.000,41,11074967,12685,0,1676011984,13125.835044129992,70.42285257000185,53570.40753048 2023-02-10,06:53:06.000,41,11074944,12565,0,1676011985,13125.841780440001,70.40170518000377,53570.379582 2023-02-10,06:53:07.000,41,11074983,12405,0,1676011986,13125.747472099996,70.42285257000185,53570.28874944 2023-02-10,06:53:08.000,41,11074950,12605,0,1676011987,13125.767681029996,70.43695083000057,53570.22586536001 2023-02-10,06:53:09.000,41,11074939,12845,0,1676011988,13125.733999479991,70.39465605000441,53570.14900704001 2023-02-10,06:53:10.000,41,11074953,12645,0,1676011989,13125.787889959996,70.37350865999906,53570.14900704001 2023-02-10,06:53:11.000,41,11074970,12645,0,1676011990,13125.808098889996,70.35236127000098,53570.02323888 2023-02-10,06:53:12.000,41,11074953,12565,0,1676011991,13125.794626269992,70.3312138800029,53569.93240632 2023-02-10,06:53:13.000,41,11074959,12765,0,1676011992,13125.835044129992,70.3312138800029,53569.91144496001 2023-02-10,06:53:14.000,41,11074996,12605,0,1676011993,13125.895670919992,70.28891909999948,53569.91144496001 2023-02-10,06:53:15.000,41,11074994,12565,0,1676011994,13125.956297709992,70.35941040000034,53569.81362528001 2023-02-10,06:53:16.000,41,11074952,12565,0,1676011995,13125.949561399997,70.33826301000227,53569.72977984 2023-02-10,06:53:17.000,41,11074953,12445,0,1676011996,13125.942825090002,70.3312138800029,53569.65990864 2023-02-10,06:53:18.000,41,11074972,12645,0,1676011997,13125.963034020002,70.35236127000098,53569.57606320001 2023-02-10,06:53:19.000,41,11074988,12605,0,1676011998,13126.023660810002,70.28891909999948,53569.6109988 2023-02-10,06:53:20.000,41,11074966,12765,0,1676011999,13126.097760219993,70.29596822999883,53569.62497304001 2023-02-10,06:53:21.000,41,11074955,12645,0,1676012000,13126.050606049997,70.26072258000204,53569.49920488 2023-02-10,06:53:22.000,41,11074990,12645,0,1676012001,13126.151650699998,70.23957519000396,53569.49221776 2023-02-10,06:53:23.000,41,11074925,12605,0,1676012002,13126.205541179988,70.22547692999797,53569.513179120004 2023-02-10,06:53:24.000,41,11075022,12525,0,1676012003,13126.212277489998,70.21842779999861,53569.44330792 2023-02-10,06:53:25.000,41,11074981,12725,0,1676012004,13126.272904279998,70.2325260600046,53569.44330792 2023-02-10,06:53:26.000,41,11074946,12685,0,1676012005,13126.252695349998,70.22547692999797,53569.32452688 2023-02-10,06:53:27.000,41,11074938,12485,0,1676012006,13126.266167969989,70.21137866999925,53569.28959128001 2023-02-10,06:53:28.000,41,11074990,12645,0,1676012007,13126.40763047999,70.19023128000117,53569.31055264001 2023-02-10,06:53:29.000,41,11074957,12605,0,1676012008,13126.44804833999,70.16203476000373,53569.30356552 2023-02-10,06:53:30.000,41,11074946,12645,0,1676012009,13126.48846619999,70.14088736999838,53569.26862992001 2023-02-10,06:53:31.000,41,11075007,12605,0,1676012010,13126.48846619999,70.14088736999838,53569.19177160001 2023-02-10,06:53:32.000,41,11074952,12805,0,1676012011,13126.47499358,70.11269085000094,53569.14286176001 2023-02-10,06:53:33.000,41,11075002,12765,0,1676012012,13126.47499358,70.09154346000287,53569.10792616 2023-02-10,06:53:34.000,41,11074961,12525,0,1676012013,13126.50867512999,70.09154346000287,53569.079977680005 2023-02-10,06:53:35.000,41,11074982,12765,0,1676012014,13126.53562037,70.07039607000479,53569.05202920001 2023-02-10,06:53:36.000,41,11074962,12485,0,1676012015,13126.51541144,70.0562978099988,53568.99613224 2023-02-10,06:53:37.000,41,11074955,12885,0,1676012016,13126.501938819994,70.01400303000264,53569.031067840006 2023-02-10,06:53:38.000,41,11074972,12565,0,1676012017,13126.542356679995,70.01400303000264,53569.05202920001 2023-02-10,06:53:39.000,41,11075011,12645,0,1676012018,13126.50867512999,69.97875737999857,53569.0170936 2023-02-10,06:53:40.000,41,11074975,12685,0,1676012019,13126.522147749994,69.97170824999921,53568.90529968001 2023-02-10,06:53:41.000,41,11074938,12565,0,1676012020,13126.54909298999,69.95760999000049,53568.95420952001 2023-02-10,06:53:42.000,41,11074925,12605,0,1676012021,13126.481729889994,69.96465911999985,53568.77953152 2023-02-10,06:53:43.000,41,11074980,12605,0,1676012022,13126.44804833999,69.95056086000113,53568.82844136 2023-02-10,06:53:44.000,41,11074964,12565,0,1676012023,13126.50867512999,69.8730204300009,53568.85638984001 2023-02-10,06:53:45.000,41,11074947,12685,0,1676012024,13126.54909298999,69.89416781999898,53568.83542848001 2023-02-10,06:53:46.000,41,11074963,12805,0,1676012025,13126.542356679995,69.88006956000027,53568.71664744001 2023-02-10,06:53:47.000,41,11075007,12725,0,1676012026,13126.52888405999,69.85187304000283,53568.695686080006 2023-02-10,06:53:48.000,41,11074985,12805,0,1676012027,13126.48846619999,69.83072565000475,53568.61184064 2023-02-10,06:53:49.000,41,11074998,12645,0,1676012028,13126.501938819994,69.82367651999812,53568.63978912001 2023-02-10,06:53:50.000,41,11075014,12805,0,1676012029,13126.49520251,69.73908695999853,53568.61882776001 2023-02-10,06:53:51.000,41,11074950,12645,0,1676012030,13126.461520959994,69.73908695999853,53568.61184064 2023-02-10,06:53:52.000,41,11074972,12565,0,1676012031,13126.434575719999,69.71793957000045,53568.4930596 2023-02-10,06:53:53.000,41,11075005,12805,0,1676012032,13126.434575719999,69.64039914000023,53568.46511112 2023-02-10,06:53:54.000,41,11074954,12805,0,1676012033,13126.47499358,69.59810436000407,53568.46511112 2023-02-10,06:53:55.000,41,11074983,12765,0,1676012034,13126.454784649999,69.59810436000407,53568.44414976 2023-02-10,06:53:56.000,41,11074988,12645,0,1676012035,13126.434575719999,69.58400609999808,53568.32536872 2023-02-10,06:53:57.000,41,11074972,12645,0,1676012036,13126.40763047999,69.54876045000128,53568.290433120004 2023-02-10,06:53:58.000,41,11074944,12645,0,1676012037,13126.400894169994,69.50646566999785,53568.192613440006 2023-02-10,06:53:59.000,41,11074947,12525,0,1676012038,13126.414366789999,69.5276130600032,53568.23453616001 2023-02-10,06:54:00.000,41,11074969,12605,0,1676012039,13126.42783940999,69.49941653999849,53568.21357480001 2023-02-10,06:54:01.000,41,11074921,12605,0,1676012040,13126.367212619989,69.45007263000298,53568.143703600006 2023-02-10,06:54:02.000,41,11074987,12605,0,1676012041,13126.400894169994,69.47826915000041,53568.15767784 2023-02-10,06:54:03.000,41,11074990,12565,0,1676012042,13126.299849519994,69.45712176000234,53568.04588392001 2023-02-10,06:54:04.000,41,11074937,12725,0,1676012043,13126.333531069999,69.45007263000298,53568.11575512001 2023-02-10,06:54:05.000,41,11074988,12685,0,1676012044,13126.333531069999,69.43597437000426,53568.05985816 2023-02-10,06:54:06.000,41,11074966,12645,0,1676012045,13126.313322139998,69.47122002000106,53568.04588392001 2023-02-10,06:54:07.000,41,11074913,12445,0,1676012046,13126.225750109988,69.45712176000234,53567.92710288001 2023-02-10,06:54:08.000,41,11074952,12805,0,1676012047,13126.232486419998,69.4641708900017,53567.88518016 2023-02-10,06:54:09.000,41,11074958,12525,0,1676012048,13126.212277489998,69.45712176000234,53567.96203848 2023-02-10,06:54:10.000,41,11074960,12565,0,1676012049,13126.198804869993,69.48531827999977,53567.8642188 2023-02-10,06:54:11.000,41,11074910,12565,0,1676012050,13126.198804869993,69.4641708900017,53567.81530896 2023-02-10,06:54:12.000,41,11074950,12805,0,1676012051,13126.158387009993,69.49236740999913,53567.76639912 2023-02-10,06:54:13.000,41,11074963,12725,0,1676012052,13126.111232839998,69.47826915000041,53567.738450640005 2023-02-10,06:54:14.000,41,11074937,12525,0,1676012053,13126.131441769998,69.50646566999785,53567.71748928 2023-02-10,06:54:15.000,41,11074953,12565,0,1676012054,13126.138178079993,69.5276130600032,53567.6546052 2023-02-10,06:54:16.000,41,11074985,12805,0,1676012055,13126.138178079993,69.54171132000192,53567.61268248001 2023-02-10,06:54:17.000,41,11074957,12645,0,1676012056,13126.158387009993,69.59810436000407,53567.57774688 2023-02-10,06:54:18.000,41,11074940,12565,0,1676012057,13126.138178079993,69.61925175000215,53567.57774688 2023-02-10,06:54:19.000,41,11074978,12365,0,1676012058,13126.117969149993,69.65449739999895,53567.570759760005 2023-02-10,06:54:20.000,41,11074954,12645,0,1676012059,13126.091023909998,69.73203782999917,53567.50787568 2023-02-10,06:54:21.000,41,11074965,12685,0,1676012060,13126.037133429993,69.73908695999853,53567.451978720004 2023-02-10,06:54:22.000,41,11074950,12405,0,1676012061,13125.989979259997,69.78843087000132,53567.37512040001 2023-02-10,06:54:23.000,41,11074969,12605,0,1676012062,13125.989979259997,69.81662738999876,53567.403068880005 2023-02-10,06:54:24.000,41,11074967,12765,0,1676012063,13126.043869740002,69.82367651999812,53567.43800448 2023-02-10,06:54:25.000,41,11074949,12725,0,1676012064,13126.057342359993,69.83072565000475,53567.42403024001 2023-02-10,06:54:26.000,41,11074974,12885,0,1676012065,13125.963034020002,69.85892217000219,53567.333197680004 2023-02-10,06:54:27.000,41,11074983,12605,0,1676012066,13125.902407230002,69.85187304000283,53567.29127496 2023-02-10,06:54:28.000,41,11074987,12685,0,1676012067,13125.861989370002,69.89416781999898,53567.29826208001 2023-02-10,06:54:29.000,41,11074939,12885,0,1676012068,13125.855253059992,69.90121694999834,53567.29127496 2023-02-10,06:54:30.000,41,11074947,12645,0,1676012069,13125.754208409991,69.92941347000306,53567.20742952001 2023-02-10,06:54:31.000,41,11074970,12445,0,1676012070,13125.707054239996,69.97170824999921,53567.24236512 2023-02-10,06:54:32.000,41,11074944,12725,0,1676012071,13125.606009589996,70.04219955000008,53567.07467424 2023-02-10,06:54:33.000,41,11074984,12565,0,1676012072,13125.57906435,70.02810129000136,53567.116596960004 2023-02-10,06:54:34.000,41,11074989,12765,0,1676012073,13125.545382799995,70.02810129000136,53567.14454544 2023-02-10,06:54:35.000,41,11074954,12565,0,1676012074,13125.4780197,70.04924867999944,53567.07467424 2023-02-10,06:54:36.000,41,11074973,12645,0,1676012075,13125.39718398,70.04924867999944,53567.03275152 2023-02-10,06:54:37.000,41,11074973,12685,0,1676012076,13125.28940301999,70.0562978099988,53566.92095760001 2023-02-10,06:54:38.000,41,11074987,12845,0,1676012077,13125.215303609999,70.09154346000287,53566.913970479996 2023-02-10,06:54:39.000,41,11074965,12565,0,1676012078,13125.215303609999,70.10564172000159,53566.83711216 2023-02-10,06:54:40.000,41,11074943,12765,0,1676012079,13125.181622059994,70.14088736999838,53566.82313792001 2023-02-10,06:54:41.000,41,11074958,12605,0,1676012080,13125.094050029998,70.14793649999774,53566.732305360005 2023-02-10,06:54:42.000,41,11075001,12805,0,1676012081,13125.040159549993,70.15498563000438,53566.64845992 2023-02-10,06:54:43.000,41,11074971,12645,0,1676012082,13125.053632169998,70.16203476000373,53566.746279599996 2023-02-10,06:54:44.000,41,11074940,12605,0,1676012083,13124.986269069988,70.21842779999861,53566.64845992 2023-02-10,06:54:45.000,41,11074970,12685,0,1676012084,13124.972796449998,70.23957519000396,53566.62749856001 2023-02-10,06:54:46.000,41,11074989,12605,0,1676012085,13124.891960729998,70.32416475000355,53566.50871752001 2023-02-10,06:54:47.000,41,11074994,12805,0,1676012086,13124.865015490002,70.31006649000483,53566.466794800006 2023-02-10,06:54:48.000,41,11075005,12805,0,1676012087,13124.831333939997,70.34531214000162,53566.38294936 2023-02-10,06:54:49.000,41,11074960,12605,0,1676012088,13124.824597630002,70.35236127000098,53566.410897839996 2023-02-10,06:54:50.000,41,11075001,12605,0,1676012089,13124.777443459992,70.40875431000313,53566.37596224 2023-02-10,06:54:51.000,41,11075036,12645,0,1676012090,13124.770707149997,70.44399995999993,53566.299103920006 2023-02-10,06:54:52.000,41,11074968,12845,0,1676012091,13124.615772019992,70.47219648000464,53566.20827136 2023-02-10,06:54:53.000,41,11075008,12645,0,1676012092,13124.622508330001,70.47219648000464,53566.16634864 2023-02-10,06:54:54.000,41,11074929,12725,0,1676012093,13124.595563089992,70.48629474000336,53566.1174388 2023-02-10,06:54:55.000,41,11074967,12765,0,1676012094,13124.555145229991,70.50039300000208,53566.09647744 2023-02-10,06:54:56.000,41,11074952,12525,0,1676012095,13124.454100579991,70.479245610004,53565.9776964 2023-02-10,06:54:57.000,41,11074980,12325,0,1676012096,13124.46083689,70.50744213000144,53565.97070928 2023-02-10,06:54:58.000,41,11074952,12765,0,1676012097,13124.48104582,70.5144912600008,53565.99167064 2023-02-10,06:54:59.000,41,11075004,12445,0,1676012098,13124.447364269996,70.48629474000336,53565.893850960005 2023-02-10,06:55:00.000,41,11074985,12805,0,1676012099,13124.346319619995,70.48629474000336,53565.83096688 2023-02-10,06:55:01.000,41,11074949,12765,0,1676012100,13124.35305592999,70.5144912600008,53565.775069920004 2023-02-10,06:55:02.000,41,11074938,12485,0,1676012101,13124.25874759,70.50039300000208,53565.67026312001 2023-02-10,06:55:03.000,41,11074973,12605,0,1676012102,13124.25201127999,70.465147349998,53565.63532752 2023-02-10,06:55:04.000,41,11074931,12525,0,1676012103,13124.27895652,70.45809821999865,53565.63532752 2023-02-10,06:55:05.000,41,11074986,12485,0,1676012104,13124.29916545,70.45809821999865,53565.60039192001 2023-02-10,06:55:06.000,41,11074960,12765,0,1676012105,13124.25201127999,70.44399995999993,53565.53052072001 2023-02-10,06:55:07.000,41,11074961,12685,0,1676012106,13124.204857109995,70.42285257000185,53565.49558512 2023-02-10,06:55:08.000,41,11074990,12805,0,1676012107,13124.15770294,70.42990170000121,53565.36981696 2023-02-10,06:55:09.000,41,11075002,12765,0,1676012108,13124.11728508,70.37350865999906,53565.37680408 2023-02-10,06:55:10.000,41,11074976,12725,0,1676012109,13124.13749401,70.35941040000034,53565.341868480005 2023-02-10,06:55:11.000,41,11074959,12605,0,1676012110,13124.063394599994,70.32416475000355,53565.30693288 2023-02-10,06:55:12.000,41,11074993,12605,0,1676012111,13123.98929518999,70.27482084000076,53565.21610032001 2023-02-10,06:55:13.000,41,11074994,12925,0,1676012112,13123.948877329989,70.21137866999925,53565.2091132 2023-02-10,06:55:14.000,41,11074995,12565,0,1676012113,13123.921932089994,70.17613302000245,53565.11129352 2023-02-10,06:55:15.000,41,11074985,12685,0,1676012114,13123.894986849999,70.14088736999838,53565.139242 2023-02-10,06:55:16.000,41,11074947,12645,0,1676012115,13123.881514229994,70.09859259000223,53565.0344352 2023-02-10,06:55:17.000,41,11074966,12685,0,1676012116,13123.847832679989,70.07744520000415,53565.06238368 2023-02-10,06:55:18.000,41,11074947,12805,0,1676012117,13123.807414819988,70.03515042000072,53564.8946928 2023-02-10,06:55:19.000,41,11074935,12725,0,1676012118,13123.793942199998,70.021052160002,53564.88071856001 2023-02-10,06:55:20.000,41,11074969,12805,0,1676012119,13123.841096369993,69.99990477000392,53564.85277008 2023-02-10,06:55:21.000,41,11074958,12565,0,1676012120,13123.800678509993,69.97170824999921,53564.838795840005 2023-02-10,06:55:22.000,41,11074949,12805,0,1676012121,13123.800678509993,69.96465911999985,53564.72700192 2023-02-10,06:55:23.000,41,11074950,12765,0,1676012122,13123.773733269998,69.95056086000113,53564.733989039996 2023-02-10,06:55:24.000,41,11074985,12965,0,1676012123,13123.820887439993,69.95760999000049,53564.720014800005 2023-02-10,06:55:25.000,41,11074980,12685,0,1676012124,13123.766996959988,69.91531521000434,53564.61520800001 2023-02-10,06:55:26.000,41,11074979,12445,0,1676012125,13123.773733269998,69.88711868999962,53564.58725952 2023-02-10,06:55:27.000,41,11074972,12885,0,1676012126,13123.692897549998,69.88711868999962,53564.48943984 2023-02-10,06:55:28.000,41,11074969,12685,0,1676012127,13123.760260649993,69.89416781999898,53564.5104012 2023-02-10,06:55:29.000,41,11074944,12565,0,1676012128,13123.760260649993,69.80252913000004,53564.46149136 2023-02-10,06:55:30.000,41,11074954,12525,0,1676012129,13123.753524339998,69.76023435000388,53564.48245272 2023-02-10,06:55:31.000,41,11074995,12805,0,1676012130,13123.719842789993,69.73908695999853,53564.42655576001 2023-02-10,06:55:32.000,41,11074929,12645,0,1676012131,13123.699633859993,69.73203782999917,53564.27283912 2023-02-10,06:55:33.000,41,11074996,12725,0,1676012132,13123.706370170003,69.68269392000366,53564.265852000004 2023-02-10,06:55:34.000,41,11074969,12685,0,1676012133,13123.760260649993,69.7108904400011,53564.23790352001 2023-02-10,06:55:35.000,41,11074946,12805,0,1676012134,13123.753524339998,69.66859565999766,53564.24489064 2023-02-10,06:55:36.000,41,11074978,12645,0,1676012135,13123.773733269998,69.68974305000302,53564.119122480006 2023-02-10,06:55:37.000,41,11074930,12885,0,1676012136,13123.773733269998,69.61220262000279,53564.14707096 2023-02-10,06:55:38.000,41,11075000,12565,0,1676012137,13123.861305299994,69.59105523000471,53564.16104520001 2023-02-10,06:55:39.000,41,11075012,12485,0,1676012138,13123.847832679989,69.60515349000343,53564.119122480006 2023-02-10,06:55:40.000,41,11074989,12805,0,1676012139,13123.868041609989,69.54876045000128,53564.04226416001 2023-02-10,06:55:41.000,41,11074986,12525,0,1676012140,13123.901723159994,69.47826915000041,53564.0562384 2023-02-10,06:55:42.000,41,11074981,12565,0,1676012141,13123.868041609989,69.49941653999849,53563.916496 2023-02-10,06:55:43.000,41,11074979,12765,0,1676012142,13123.908459469989,69.45712176000234,53563.88854752 2023-02-10,06:55:44.000,41,11074940,12925,0,1676012143,13123.98929518999,69.43597437000426,53563.95841872 2023-02-10,06:55:45.000,41,11074987,12805,0,1676012144,13124.022976739994,69.43597437000426,53563.97938008 2023-02-10,06:55:46.000,41,11075003,12565,0,1676012145,13124.03644936,69.4289252400049,53563.94444448001 2023-02-10,06:55:47.000,41,11074996,12605,0,1676012146,13123.982558879994,69.35843394000403,53563.86758616 2023-02-10,06:55:48.000,41,11074994,12685,0,1676012147,13123.98929518999,69.36548307000339,53563.82566344001 2023-02-10,06:55:49.000,41,11074933,12685,0,1676012148,13124.03644936,69.36548307000339,53563.8466248 2023-02-10,06:55:50.000,41,11074972,12645,0,1676012149,13124.03644936,69.35843394000403,53563.77675360001 2023-02-10,06:55:51.000,41,11074957,12605,0,1676012150,13124.022976739994,69.3161391600006,53563.783740720006 2023-02-10,06:55:52.000,41,11074933,12405,0,1676012151,13123.962349949994,69.32318828999996,53563.69989528 2023-02-10,06:55:53.000,41,11075000,12765,0,1676012152,13124.016240429999,69.30909003000124,53563.65797256001 2023-02-10,06:55:54.000,41,11074942,12445,0,1676012153,13124.07686722,69.23859873000038,53563.65797256001 2023-02-10,06:55:55.000,41,11074951,12485,0,1676012154,13124.09033983999,69.25974611999845,53563.65797256001 2023-02-10,06:55:56.000,41,11075006,12485,0,1676012155,13124.13075769999,69.2526969899991,53563.616049840006 2023-02-10,06:55:57.000,41,11074956,12965,0,1676012156,13124.11054876999,69.24564785999974,53563.52521728 2023-02-10,06:55:58.000,41,11074956,12845,0,1676012157,13124.07013090999,69.2174513400023,53563.46932032001 2023-02-10,06:55:59.000,41,11074954,12885,0,1676012158,13124.19138448999,69.19630395000422,53563.546178640005 2023-02-10,06:56:00.000,41,11074939,12605,0,1676012159,13124.25201127999,69.13991091000207,53563.497268800005 2023-02-10,06:56:01.000,41,11074975,12565,0,1676012160,13124.285692829995,69.11171439000464,53563.51823016001 2023-02-10,06:56:02.000,41,11074980,12885,0,1676012161,13124.326110689995,69.07646874000056,53563.49028168001 2023-02-10,06:56:03.000,41,11074957,12685,0,1676012162,13124.4002101,69.01302656999906,53563.38547488 2023-02-10,06:56:04.000,41,11075011,12805,0,1676012163,13124.48104582,69.02712482999777,53563.37150064001 2023-02-10,06:56:05.000,41,11074930,12445,0,1676012164,13124.568617849996,69.0059774399997,53563.41342336 2023-02-10,06:56:06.000,41,11074989,12885,0,1676012165,13124.602299400001,69.02007569999842,53563.39246200001 2023-02-10,06:56:07.000,41,11074904,12645,0,1676012166,13124.635980949992,68.94958440000482,53563.31560368 2023-02-10,06:56:08.000,41,11074972,12645,0,1676012167,13124.730289289997,68.94253526999819,53563.34355216 2023-02-10,06:56:09.000,41,11074962,12485,0,1676012168,13124.905433350003,68.86499483999796,53563.378487760005 2023-02-10,06:56:10.000,41,11074964,12765,0,1676012169,13124.999741689993,68.8720439700046,53563.34355216 2023-02-10,06:56:11.000,41,11074999,12685,0,1676012170,13125.026686929989,68.84384744999988,53563.329577920005 2023-02-10,06:56:12.000,41,11074968,12725,0,1676012171,13125.040159549993,68.85089657999924,53563.25271960001 2023-02-10,06:56:13.000,41,11075015,12605,0,1676012172,13125.094050029998,68.82974919000117,53563.31560368 2023-02-10,06:56:14.000,41,11075002,12925,0,1676012173,13125.195094679999,68.82270006000181,53563.35053928001 2023-02-10,06:56:15.000,41,11075001,12765,0,1676012174,13125.215303609999,68.81565093000245,53563.27368096001 2023-02-10,06:56:16.000,41,11074929,12565,0,1676012175,13125.195094679999,68.81565093000245,53563.259706720004 2023-02-10,06:56:17.000,41,11074975,12725,0,1676012176,13125.29613933,68.80155267000373,53563.2876552 2023-02-10,06:56:18.000,41,11074944,12885,0,1676012177,13125.383711359995,68.84384744999988,53563.3575264 2023-02-10,06:56:19.000,41,11074953,12805,0,1676012178,13125.444338149995,68.87909310000396,53563.29464232 2023-02-10,06:56:20.000,41,11074941,12685,0,1676012179,13125.47128338999,68.85089657999924,53563.26669384 2023-02-10,06:56:21.000,41,11075004,12525,0,1676012180,13125.55211910999,68.91433875000075,53563.2876552 2023-02-10,06:56:22.000,41,11074983,12765,0,1676012181,13125.59927328,68.92843700999947,53563.19682264 2023-02-10,06:56:23.000,41,11074942,12725,0,1676012182,13125.686845309996,68.95663353000418,53563.23874536 2023-02-10,06:56:24.000,41,11074977,12565,0,1676012183,13125.861989370002,69.0059774399997,53563.33656504 2023-02-10,06:56:25.000,41,11074960,12485,0,1676012184,13125.956297709992,69.01302656999906,53563.26669384 2023-02-10,06:56:26.000,41,11074910,12405,0,1676012185,13126.050606049997,69.02712482999777,53563.30162944001 2023-02-10,06:56:27.000,41,11074967,12765,0,1676012186,13126.091023909998,69.0694196100012,53563.26669384 2023-02-10,06:56:28.000,41,11074982,12565,0,1676012187,13126.171859629998,69.11171439000464,53563.36451352 2023-02-10,06:56:29.000,41,11074957,12605,0,1676012188,13126.185332249988,69.104665259998,53563.33656504 2023-02-10,06:56:30.000,41,11074965,12645,0,1676012189,13126.219013799993,69.16105830000015,53563.329577920005 2023-02-10,06:56:31.000,41,11074932,12565,0,1676012190,13126.272904279998,69.19630395000422,53563.35053928001 2023-02-10,06:56:32.000,41,11074976,12445,0,1676012191,13126.313322139998,69.24564785999974,53563.329577920005 2023-02-10,06:56:33.000,41,11074933,12605,0,1676012192,13126.400894169994,69.2526969899991,53563.35053928001 2023-02-10,06:56:34.000,41,11074956,12965,0,1676012193,13126.481729889994,69.24564785999974,53563.35053928001 2023-02-10,06:56:35.000,41,11074994,12725,0,1676012194,13126.52888405999,69.29499177000253,53563.39246200001 2023-02-10,06:56:36.000,41,11074964,12725,0,1676012195,13126.56930191999,69.35843394000403,53563.45534608 2023-02-10,06:56:37.000,41,11074984,12445,0,1676012196,13126.61645609,69.36548307000339,53563.34355216 2023-02-10,06:56:38.000,41,11074997,12525,0,1676012197,13126.71076442999,69.37958133000211,53563.34355216 2023-02-10,06:56:39.000,41,11074939,12605,0,1676012198,13126.81180907999,69.40072872000019,53563.427397600004 2023-02-10,06:56:40.000,41,11074976,12765,0,1676012199,13126.933062659991,69.43597437000426,53563.497268800005 2023-02-10,06:56:41.000,41,11075012,12565,0,1676012200,13126.960007900001,69.45007263000298,53563.48329456 2023-02-10,06:56:42.000,41,11074961,12725,0,1676012201,13127.013898379992,69.45712176000234,53563.3575264 2023-02-10,06:56:43.000,41,11074938,12365,0,1676012202,13127.229460299997,69.45712176000234,53563.42041048001 2023-02-10,06:56:44.000,41,11075004,12605,0,1676012203,13127.249669229997,69.45712176000234,53563.378487760005 2023-02-10,06:56:45.000,41,11074983,12565,0,1676012204,13127.337241259993,69.47826915000041,53563.448358960006 2023-02-10,06:56:46.000,41,11074949,12645,0,1676012205,13127.310296019998,69.52056393000385,53563.427397600004 2023-02-10,06:56:47.000,41,11074960,12685,0,1676012206,13127.357450189993,69.54876045000128,53563.41342336 2023-02-10,06:56:48.000,41,11074923,12645,0,1676012207,13127.478703769993,69.59105523000471,53563.51124304 2023-02-10,06:56:49.000,41,11074951,12485,0,1676012208,13127.552803179999,69.59810436000407,53563.55316576 2023-02-10,06:56:50.000,41,11074982,12605,0,1676012209,13127.586484729989,69.61220262000279,53563.58111424 2023-02-10,06:56:51.000,41,11074982,12645,0,1676012210,13127.674056759999,69.61925175000215,53563.55316576 2023-02-10,06:56:52.000,41,11074985,12565,0,1676012211,13127.640375209994,69.6615465299983,53563.448358960006 2023-02-10,06:56:53.000,41,11074959,12565,0,1676012212,13127.74815616999,69.6615465299983,53563.497268800005 2023-02-10,06:56:54.000,41,11075004,12685,0,1676012213,13127.882882369995,69.6756447900043,53563.6020756 2023-02-10,06:56:55.000,41,11074973,12685,0,1676012214,13127.93003653999,69.70384131000174,53563.56015288001 2023-02-10,06:56:56.000,41,11074946,12805,0,1676012215,13127.963718089995,69.70384131000174,53563.57412712 2023-02-10,06:56:57.000,41,11074971,12685,0,1676012216,13128.0378175,69.72498869999981,53563.58810136001 2023-02-10,06:56:58.000,41,11074989,12645,0,1676012217,13128.179280010001,69.72498869999981,53563.63701120001 2023-02-10,06:56:59.000,41,11075041,12565,0,1676012218,13128.206225249996,69.68269392000366,53563.64399832 2023-02-10,06:57:00.000,41,11074934,12445,0,1676012219,13128.300533590002,69.7108904400011,53563.62303696 2023-02-10,06:57:01.000,41,11074940,12805,0,1676012220,13128.340951450002,69.69679218000238,53563.67893392 2023-02-10,06:57:02.000,41,11074957,12765,0,1676012221,13128.327478829997,69.6756447900043,53563.595088480004 2023-02-10,06:57:03.000,41,11074988,12845,0,1676012222,13128.421787170002,69.68269392000366,53563.60906272001 2023-02-10,06:57:04.000,41,11074984,12845,0,1676012223,13128.549777059998,69.59810436000407,53563.72085664 2023-02-10,06:57:05.000,41,11075003,12565,0,1676012224,13128.644085399988,69.61925175000215,53563.72085664 2023-02-10,06:57:06.000,41,11074998,12845,0,1676012225,13128.677766949993,69.64039914000023,53563.69989528 2023-02-10,06:57:07.000,41,11074971,12485,0,1676012226,13128.684503259989,69.63335001000087,53563.63701120001 2023-02-10,06:57:08.000,41,11074965,12885,0,1676012227,13128.718184809994,69.57695696999872,53563.68592104001 2023-02-10,06:57:09.000,41,11074977,12965,0,1676012228,13128.731657429998,69.58400609999808,53563.63701120001 2023-02-10,06:57:10.000,41,11074965,12765,0,1676012229,13128.772075289999,69.56990783999936,53563.69989528 2023-02-10,06:57:11.000,41,11075005,12645,0,1676012230,13128.778811599994,69.57695696999872,53563.69989528 2023-02-10,06:57:12.000,41,11074975,12845,0,1676012231,13128.724921119989,69.57695696999872,53563.6719468 2023-02-10,06:57:13.000,41,11074973,12565,0,1676012232,13128.751866359999,69.56285871,53563.664959680005 2023-02-10,06:57:14.000,41,11074947,12565,0,1676012233,13128.711448499998,69.53466219000256,53563.70688240001 2023-02-10,06:57:15.000,41,11074973,12725,0,1676012234,13128.731657429998,69.49236740999913,53563.69290816 2023-02-10,06:57:16.000,41,11074955,12805,0,1676012235,13128.677766949993,69.4641708900017,53563.63701120001 2023-02-10,06:57:17.000,41,11074957,12685,0,1676012236,13128.650821709998,69.4289252400049,53563.57412712 2023-02-10,06:57:18.000,41,11074969,12485,0,1676012237,13128.657558019993,69.37958133000211,53563.63002408 2023-02-10,06:57:19.000,41,11075000,12645,0,1676012238,13128.671030639998,69.33728654999868,53563.6020756 2023-02-10,06:57:20.000,41,11074966,12645,0,1676012239,13128.704712189989,69.27384438000445,53563.56714000001 2023-02-10,06:57:21.000,41,11074988,12565,0,1676012240,13128.650821709998,69.27384438000445,53563.56714000001 2023-02-10,06:57:22.000,41,11074939,12605,0,1676012241,13128.637349089993,69.24564785999974,53563.50425592 2023-02-10,06:57:23.000,41,11074974,12845,0,1676012242,13128.684503259989,69.2174513400023,53563.448358960006 2023-02-10,06:57:24.000,41,11074972,12685,0,1676012243,13128.664294329988,69.23154960000102,53563.47630744 2023-02-10,06:57:25.000,41,11075003,12485,0,1676012244,13128.731657429998,69.19630395000422,53563.47630744 2023-02-10,06:57:26.000,41,11074974,12605,0,1676012245,13128.745130049989,69.16810742999951,53563.39246200001 2023-02-10,06:57:27.000,41,11074965,12805,0,1676012246,13128.758602669994,69.18220568999823,53563.38547488 2023-02-10,06:57:28.000,41,11075013,12725,0,1676012247,13128.84617469999,69.16810742999951,53563.41342336 2023-02-10,06:57:29.000,41,11075010,12685,0,1676012248,13128.88659255999,69.13286178000271,53563.378487760005 2023-02-10,06:57:30.000,41,11074968,12605,0,1676012249,13128.960691969995,69.16105830000015,53563.36451352 2023-02-10,06:57:31.000,41,11074997,12525,0,1676012250,13128.940483039994,69.15400917000079,53563.31560368 2023-02-10,06:57:32.000,41,11074971,12805,0,1676012251,13128.90680148999,69.118763520004,53563.22477112001 2023-02-10,06:57:33.000,41,11074997,12605,0,1676012252,13129.00784613999,69.07646874000056,53563.2876552 2023-02-10,06:57:34.000,41,11074918,12605,0,1676012253,13129.061736619995,69.0694196100012,53563.27368096001 2023-02-10,06:57:35.000,41,11074981,12725,0,1676012254,13129.08868185999,69.04122309000377,53563.23175824001 2023-02-10,06:57:36.000,41,11074969,12285,0,1676012255,13129.102154479995,69.04122309000377,53563.210796880005 2023-02-10,06:57:37.000,41,11074948,12685,0,1676012256,13129.13583603,69.04122309000377,53563.23175824001 2023-02-10,06:57:38.000,41,11074990,12525,0,1676012257,13129.20993543999,69.03417396000441,53563.19682264 2023-02-10,06:57:39.000,41,11074969,12365,0,1676012258,13129.203199129995,68.99892831000034,53563.18284840001 2023-02-10,06:57:40.000,41,11074991,12565,0,1676012259,13129.20993543999,69.0059774399997,53563.16887416 2023-02-10,06:57:41.000,41,11074928,12765,0,1676012260,13129.18972650999,68.97778092000226,53563.11996432 2023-02-10,06:57:42.000,41,11074974,12645,0,1676012261,13129.17625389,68.94958440000482,53563.09900296 2023-02-10,06:57:43.000,41,11075004,12685,0,1676012262,13129.21667175,68.95663353000418,53563.08502872001 2023-02-10,06:57:44.000,41,11074968,12805,0,1676012263,13129.23688068,68.92843700999947,53563.112977200006 2023-02-10,06:57:45.000,41,11074993,12685,0,1676012264,13129.290771159991,68.88614223000332,53563.11996432 2023-02-10,06:57:46.000,41,11075010,12645,0,1676012265,13129.25708961,68.8720439700046,53563.02214464 2023-02-10,06:57:47.000,41,11074963,12405,0,1676012266,13129.23014436999,68.90024049000203,53562.9732348 2023-02-10,06:57:48.000,41,11074982,12805,0,1676012267,13129.263825919996,68.8579457099986,53562.98022192 2023-02-10,06:57:49.000,41,11074995,12525,0,1676012268,13129.310980089991,68.82974919000117,53562.98022192 2023-02-10,06:57:50.000,41,11074952,12605,0,1676012269,13129.304243779996,68.81565093000245,53562.994196160005 2023-02-10,06:57:51.000,41,11074992,12685,0,1676012270,13129.310980089991,68.81565093000245,53562.96624768001 2023-02-10,06:57:52.000,41,11074975,12645,0,1676012271,13129.324452709996,68.8720439700046,53562.88240224 2023-02-10,06:57:53.000,41,11074989,12645,0,1676012272,13129.344661639996,68.82270006000181,53562.84746664001 2023-02-10,06:57:54.000,41,11074964,12805,0,1676012273,13129.425497359996,68.85089657999924,53562.89637648001 2023-02-10,06:57:55.000,41,11074998,12765,0,1676012274,13129.412024739991,68.83679832000053,53562.875415120005 2023-02-10,06:57:56.000,41,11074950,12725,0,1676012275,13129.438969980001,68.84384744999988,53562.80554392 2023-02-10,06:57:57.000,41,11074965,12805,0,1676012276,13129.459178910001,68.83679832000053,53562.70073712001 2023-02-10,06:57:58.000,41,11074991,12445,0,1676012277,13129.506333079997,68.85089657999924,53562.68676288 2023-02-10,06:57:59.000,41,11074965,12605,0,1676012278,13129.593905109992,68.83679832000053,53562.77060832001 2023-02-10,06:58:00.000,41,11075010,12565,0,1676012279,13129.620850350002,68.84384744999988,53562.72169848001 2023-02-10,06:58:01.000,41,11074940,12685,0,1676012280,13129.566959869997,68.79450354000437,53562.68676288 2023-02-10,06:58:02.000,41,11074937,12645,0,1676012281,13129.620850350002,68.77335614999902,53562.67977576001 2023-02-10,06:58:03.000,41,11074983,12565,0,1676012282,13129.674740829993,68.78040527999838,53562.71471136 2023-02-10,06:58:04.000,41,11074923,12685,0,1676012283,13129.735367619993,68.78040527999838,53562.70073712001 2023-02-10,06:58:05.000,41,11074936,12525,0,1676012284,13129.769049169998,68.82974919000117,53562.67977576001 2023-02-10,06:58:06.000,41,11074987,12645,0,1676012285,13129.775785479993,68.80860180000309,53562.58195608001 2023-02-10,06:58:07.000,41,11074966,12645,0,1676012286,13129.802730719988,68.80155267000373,53562.588943200004 2023-02-10,06:58:08.000,41,11074982,12565,0,1676012287,13129.897039059993,68.76630701999966,53562.609904560006 2023-02-10,06:58:09.000,41,11074949,12605,0,1676012288,13129.923984299989,68.7240122400035,53562.63785304 2023-02-10,06:58:10.000,41,11074942,12765,0,1676012289,13129.984611089989,68.7240122400035,53562.61689168 2023-02-10,06:58:11.000,41,11074982,12805,0,1676012290,13130.004820019989,68.68876658999943,53562.58195608001 2023-02-10,06:58:12.000,41,11074956,12445,0,1676012291,13130.025028949989,68.70286484999815,53562.49811064 2023-02-10,06:58:13.000,41,11075011,12805,0,1676012292,13130.08565573999,68.69581571999879,53562.50509776 2023-02-10,06:58:14.000,41,11075028,12765,0,1676012293,13130.10586466999,68.66761920000135,53562.49811064 2023-02-10,06:58:15.000,41,11074995,12965,0,1676012294,13130.119337289994,68.65352094000264,53562.51208488001 2023-02-10,06:58:16.000,41,11074985,12805,0,1676012295,13130.10586466999,68.68876658999943,53562.40727808 2023-02-10,06:58:17.000,41,11074975,12525,0,1676012296,13130.17322777,68.68876658999943,53562.48413640001 2023-02-10,06:58:18.000,41,11074968,12525,0,1676012297,13130.17322777,68.67466833000071,53562.442213680006 2023-02-10,06:58:19.000,41,11075021,12685,0,1676012298,13130.21364563,68.660570070002,53562.47016216 2023-02-10,06:58:20.000,41,11074965,12605,0,1676012299,13130.240590869995,68.66761920000135,53562.43522656001 2023-02-10,06:58:21.000,41,11074953,12645,0,1676012300,13130.29448135,68.67466833000071,53562.47714928 2023-02-10,06:58:22.000,41,11075004,12805,0,1676012301,13130.24732717999,68.62532441999792,53562.38631672001 2023-02-10,06:58:23.000,41,11074929,12605,0,1676012302,13130.321426589995,68.59007877000113,53562.4492008 2023-02-10,06:58:24.000,41,11074959,12445,0,1676012303,13130.38878968999,68.5477839899977,53562.36535536001 2023-02-10,06:58:25.000,41,11074962,12725,0,1676012304,13130.510043269991,68.4772926900041,53562.491123520005 2023-02-10,06:58:26.000,41,11074962,12605,0,1676012305,13130.55719744,68.4772926900041,53562.491123520005 2023-02-10,06:58:27.000,41,11075004,12645,0,1676012306,13130.563933749996,68.39975226000388,53562.45618792 2023-02-10,06:58:28.000,41,11074952,12805,0,1676012307,13130.47636172,68.38565399999788,53562.372342480005 2023-02-10,06:58:29.000,41,11075012,12605,0,1676012308,13130.503306959996,68.32926096000301,53562.26753568001 2023-02-10,06:58:30.000,41,11074981,12645,0,1676012309,13130.577406370001,68.24467140000343,53562.33740688 2023-02-10,06:58:31.000,41,11074975,12445,0,1676012310,13130.590878989991,68.21647487999871,53562.35138112 2023-02-10,06:58:32.000,41,11074972,12805,0,1676012311,13130.631296849991,68.20237662,53562.35138112 2023-02-10,06:58:33.000,41,11074967,12765,0,1676012312,13130.638033160001,68.16008184000384,53562.28849704 2023-02-10,06:58:34.000,41,11074949,12605,0,1676012313,13130.705396259997,68.08254141000361,53562.35138112 2023-02-10,06:58:35.000,41,11074958,12805,0,1676012314,13130.691923639992,68.02614837000147,53562.34439400001 2023-02-10,06:58:36.000,41,11075006,12765,0,1676012315,13130.766023049997,67.99090272000467,53562.372342480005 2023-02-10,06:58:37.000,41,11075020,12525,0,1676012316,13130.752550429992,67.97680445999868,53562.33041976 2023-02-10,06:58:38.000,41,11074972,12605,0,1676012317,13130.806440909997,67.94155881000188,53562.23260008 2023-02-10,06:58:39.000,41,11075013,12725,0,1676012318,13130.900749250002,67.92746055000316,53562.35138112 2023-02-10,06:58:40.000,41,11074977,12445,0,1676012319,13130.927694489998,67.84992012000293,53562.3094584 2023-02-10,06:58:41.000,41,11075021,12685,0,1676012320,13130.968112349998,67.8569692500023,53562.33740688 2023-02-10,06:58:42.000,41,11074971,12645,0,1676012321,13130.974848659993,67.8076253399995,53562.35836824 2023-02-10,06:58:43.000,41,11075041,12645,0,1676012322,13131.042211759988,67.7089375200012,53562.35836824 2023-02-10,06:58:44.000,41,11074984,12485,0,1676012323,13131.035475449993,67.6736918700044,53562.35138112 2023-02-10,06:58:45.000,41,11074965,12565,0,1676012324,13131.042211759988,67.6102497000029,53562.35138112 2023-02-10,06:58:46.000,41,11074995,12885,0,1676012325,13130.968112349998,67.58910231000482,53562.274522800006 2023-02-10,06:58:47.000,41,11074983,12445,0,1676012326,13130.974848659993,67.51861101000395,53562.24657432001 2023-02-10,06:58:48.000,41,11074979,12725,0,1676012327,13130.974848659993,67.4622179700018,53562.30247128 2023-02-10,06:58:49.000,41,11074961,12365,0,1676012328,13130.988321279998,67.41992318999837,53562.31644552001 2023-02-10,06:58:50.000,41,11074988,12645,0,1676012329,13130.947903419998,67.34943189000478,53562.3094584 2023-02-10,06:58:51.000,41,11074986,12725,0,1676012330,13130.934430799993,67.27189146000455,53562.28150992 2023-02-10,06:58:52.000,41,11074942,12725,0,1676012331,13130.840122460002,67.19435103000433,53562.17670312001 2023-02-10,06:58:53.000,41,11074990,12965,0,1676012332,13130.833386149992,67.1520562500009,53562.204651600005 2023-02-10,06:58:54.000,41,11074990,12605,0,1676012333,13130.792968289992,67.07451582000067,53562.23260008 2023-02-10,06:58:55.000,41,11074979,12445,0,1676012334,13130.739077810002,67.01107364999916,53562.22561296001 2023-02-10,06:58:56.000,41,11074990,12365,0,1676012335,13130.664978399996,66.968778870003,53562.17670312001 2023-02-10,06:58:57.000,41,11074937,12525,0,1676012336,13130.631296849991,66.9053367000015,53562.11381904 2023-02-10,06:58:58.000,41,11075000,12805,0,1676012337,13130.658242090001,66.83484540000063,53562.19766448001 2023-02-10,06:58:59.000,41,11074965,12765,0,1676012338,13130.617824230001,66.75025584000105,53562.09984480001 2023-02-10,06:59:00.000,41,11075015,12605,0,1676012339,13130.597615300001,66.6938627999989,53562.0649092 2023-02-10,06:59:01.000,41,11075013,12885,0,1676012340,13130.523515889996,66.62337149999803,53562.036960720005 2023-02-10,06:59:02.000,41,11074999,12845,0,1676012341,13130.42920754999,66.5458310699978,53561.91119256001 2023-02-10,06:59:03.000,41,11075002,12765,0,1676012342,13130.40899861999,66.47533977000421,53561.90420544 2023-02-10,06:59:04.000,41,11074995,12645,0,1676012343,13130.43594386,66.39779934000398,53561.918179680004 2023-02-10,06:59:05.000,41,11074989,12885,0,1676012344,13130.402262309995,66.3484554300012,53561.939141040006 2023-02-10,06:59:06.000,41,11074970,12565,0,1676012345,13130.361844449995,66.33435717000248,53561.90420544 2023-02-10,06:59:07.000,41,11075005,12845,0,1676012346,13130.281008729995,66.30616064999776,53561.7854244 2023-02-10,06:59:08.000,41,11075003,12845,0,1676012347,13130.24732717999,66.18632544000138,53561.771450160006 2023-02-10,06:59:09.000,41,11074980,12565,0,1676012348,13130.20690931999,66.1369815299986,53561.75747592 2023-02-10,06:59:10.000,41,11074992,12805,0,1676012349,13130.14628252999,66.1017358800018,53561.701578960005 2023-02-10,06:59:11.000,41,11074981,12485,0,1676012350,13130.119337289994,66.03829371000029,53561.66664336 2023-02-10,06:59:12.000,41,11074994,12565,0,1676012351,13130.038501569994,66.02419545000157,53561.65965624 2023-02-10,06:59:13.000,41,11074990,12765,0,1676012352,13130.004820019989,65.96075328000006,53561.6107464 2023-02-10,06:59:14.000,41,11074946,12405,0,1676012353,13129.984611089989,65.93255676000263,53561.62472064001 2023-02-10,06:59:15.000,41,11074990,12725,0,1676012354,13129.923984299989,65.89731110999855,53561.50593960001 2023-02-10,06:59:16.000,41,11074991,12605,0,1676012355,13129.876830129993,65.83386894000432,53561.51292672 2023-02-10,06:59:17.000,41,11074968,12605,0,1676012356,13129.782521790003,65.77042677000281,53561.415107040004 2023-02-10,06:59:18.000,41,11074958,12645,0,1676012357,13129.701686070002,65.79862329000025,53561.38017144001 2023-02-10,06:59:19.000,41,11074980,12765,0,1676012358,13129.701686070002,65.7422302499981,53561.415107040004 2023-02-10,06:59:20.000,41,11074923,12525,0,1676012359,13129.668004519997,65.7069846000013,53561.35222296 2023-02-10,06:59:21.000,41,11074925,12605,0,1676012360,13129.533278319992,65.73518111999874,53561.26139040001 2023-02-10,06:59:22.000,41,11074989,12765,0,1676012361,13129.506333079997,65.72813198999938,53561.28235176 2023-02-10,06:59:23.000,41,11074929,12805,0,1676012362,13129.513069389992,65.7069846000013,53561.26139040001 2023-02-10,06:59:24.000,41,11074977,12685,0,1676012363,13129.459178910001,65.7422302499981,53561.268377520006 2023-02-10,06:59:25.000,41,11074949,12605,0,1676012364,13129.418761050001,65.77042677000281,53561.28933888001 2023-02-10,06:59:26.000,41,11075014,12605,0,1676012365,13129.33792533,65.71403373000066,53561.17055784001 2023-02-10,06:59:27.000,41,11075015,12605,0,1676012366,13129.25708961,65.72813198999938,53561.149596480005 2023-02-10,06:59:28.000,41,11074960,12645,0,1676012367,13129.263825919996,65.73518111999874,53561.14260936001 2023-02-10,06:59:29.000,41,11074995,12365,0,1676012368,13129.223408059996,65.71403373000066,53561.149596480005 2023-02-10,06:59:30.000,41,11074998,12565,0,1676012369,13129.203199129995,65.72813198999938,53561.12164800001 2023-02-10,06:59:31.000,41,11074925,12525,0,1676012370,13129.1156271,65.73518111999874,53561.100686640006 2023-02-10,06:59:32.000,41,11074974,12645,0,1676012371,13129.00784613999,65.77747590000217,53560.93998288 2023-02-10,06:59:33.000,41,11074936,12565,0,1676012372,13128.99437352,65.76337764000345,53560.95395712001 2023-02-10,06:59:34.000,41,11074979,12845,0,1676012373,13128.920274109994,65.76337764000345,53560.87709880001 2023-02-10,06:59:35.000,41,11074976,12885,0,1676012374,13128.92701041999,65.72813198999938,53560.95395712001 2023-02-10,06:59:36.000,41,11074953,12605,0,1676012375,13128.94721934999,65.71403373000066,53560.92600864001 2023-02-10,06:59:37.000,41,11074979,12725,0,1676012376,13128.9135378,65.67173895000451,53560.84915032 2023-02-10,06:59:38.000,41,11074981,12805,0,1676012377,13128.900065179994,65.6435424299998,53560.814214720005 2023-02-10,06:59:39.000,41,11074990,12365,0,1676012378,13128.90680148999,65.66468981999788,53560.80024048 2023-02-10,06:59:40.000,41,11074998,12605,0,1676012379,13128.873119939999,65.65764068999852,53560.78626624001 2023-02-10,06:59:41.000,41,11074984,12365,0,1676012380,13128.832702079999,65.67173895000451,53560.77927912 2023-02-10,06:59:42.000,41,11075023,12685,0,1676012381,13128.805756839989,65.69993547000195,53560.70940792001 2023-02-10,06:59:43.000,41,11075002,12525,0,1676012382,13128.758602669994,65.67173895000451,53560.67447232 2023-02-10,06:59:44.000,41,11074954,12805,0,1676012383,13128.792284219999,65.65059155999916,53560.744343520004 2023-02-10,06:59:45.000,41,11074949,12805,0,1676012384,13128.778811599994,65.62239504000172,53560.75831776001 2023-02-10,06:59:46.000,41,11074966,12805,0,1676012385,13128.751866359999,65.61534591000236,53560.73036928 2023-02-10,06:59:47.000,41,11074924,12565,0,1676012386,13128.650821709998,65.608296780003,53560.66748520001 2023-02-10,06:59:48.000,41,11074985,12725,0,1676012387,13128.623876469988,65.58714938999765,53560.62556248 2023-02-10,06:59:49.000,41,11075020,12845,0,1676012388,13128.563249680003,65.57305112999893,53560.597614000006 2023-02-10,06:59:50.000,41,11074983,12685,0,1676012389,13128.509359199998,65.52370722000342,53560.576652640004 2023-02-10,06:59:51.000,41,11074953,12765,0,1676012390,13128.441996100002,65.5096089600047,53560.5626784 2023-02-10,06:59:52.000,41,11074957,12485,0,1676012391,13128.435259789992,65.46731418000127,53560.54171704001 2023-02-10,06:59:53.000,41,11074997,12725,0,1676012392,13128.347687759997,65.44616679000319,53560.47184584001 2023-02-10,06:59:54.000,41,11074958,12805,0,1676012393,13128.381369310002,65.45321592000255,53560.45088448001 2023-02-10,06:59:55.000,41,11074979,12485,0,1676012394,13128.340951450002,65.41797026999848,53560.48582008 2023-02-10,06:59:56.000,41,11075011,12325,0,1676012395,13128.320742520002,65.41092113999912,53560.42293600001 2023-02-10,06:59:57.000,41,11074998,12805,0,1676012396,13128.212961559992,65.38272462000168,53560.40197464001 2023-02-10,06:59:58.000,41,11074990,12885,0,1676012397,13128.219697870001,65.36862636000296,53560.35306480001 2023-02-10,06:59:59.000,41,11074976,12645,0,1676012398,13128.09844429,65.38977375000104,53560.32511632 2023-02-10,07:00:00.000,41,11074965,12885,0,1676012399,13128.07823536,65.35452810000425,53560.35306480001 2023-02-10,07:00:01.000,41,11074931,12605,0,1676012400,13128.044553809996,65.34042983999825,53560.248258 2023-02-10,07:00:02.000,41,11074986,12845,0,1676012401,13127.95698178,65.2981350600021,53560.20633528001 2023-02-10,07:00:03.000,41,11075006,12605,0,1676012402,13127.95698178,65.24174201999995,53560.213322400006 2023-02-10,07:00:04.000,41,11075000,12645,0,1676012403,13127.903091299995,65.20649637000315,53560.15742544 2023-02-10,07:00:05.000,41,11075005,12605,0,1676012404,13127.882882369995,65.20649637000315,53560.19934816 2023-02-10,07:00:06.000,41,11074981,12645,0,1676012405,13127.78857402999,65.16420158999972,53560.073580000004 2023-02-10,07:00:07.000,41,11074969,12325,0,1676012406,13127.761628789995,65.14305420000164,53560.073580000004 2023-02-10,07:00:08.000,41,11074969,12765,0,1676012407,13127.78857402999,65.10075941999821,53560.10152848 2023-02-10,07:00:09.000,41,11074897,12685,0,1676012408,13127.761628789995,65.0514155100027,53560.08056712 2023-02-10,07:00:10.000,41,11074934,12605,0,1676012409,13127.74815616999,65.00912072999927,53560.01069592 2023-02-10,07:00:11.000,41,11074967,12605,0,1676012410,13127.71447462,64.98092421000183,53560.03165728 2023-02-10,07:00:12.000,41,11075001,12725,0,1676012411,13127.573012109999,64.96682595000311,53559.91287624 2023-02-10,07:00:13.000,41,11074980,12725,0,1676012412,13127.546066869989,64.9033837800016,53559.926850480006 2023-02-10,07:00:14.000,41,11074980,12285,0,1676012413,13127.505649009989,64.89633465000225,53559.91287624 2023-02-10,07:00:15.000,41,11074981,12605,0,1676012414,13127.471967459998,64.84699073999946,53559.926850480006 2023-02-10,07:00:16.000,41,11074964,12645,0,1676012415,13127.337241259993,64.87518726000417,53559.74518536 2023-02-10,07:00:17.000,41,11074992,12645,0,1676012416,13127.290087089998,64.79764683000394,53559.82903080001 2023-02-10,07:00:18.000,41,11074999,12765,0,1676012417,13127.276614469993,64.74125379000179,53559.84300504 2023-02-10,07:00:19.000,41,11074931,12605,0,1676012418,13127.182306130002,64.6566642300022,53559.83601792 2023-02-10,07:00:20.000,41,11075007,12765,0,1676012419,13127.121679340002,64.58617293000134,53559.74518536 2023-02-10,07:00:21.000,41,11075001,12445,0,1676012420,13127.141888270002,64.57207467000262,53559.73121112001 2023-02-10,07:00:22.000,41,11074972,12965,0,1676012421,13127.000425760001,64.5579764100039,53559.60544296 2023-02-10,07:00:23.000,41,11074984,12605,0,1676012422,13127.000425760001,64.52977988999919,53559.60544296 2023-02-10,07:00:24.000,41,11074967,12725,0,1676012423,13126.960007900001,64.48748511000304,53559.62640432 2023-02-10,07:00:25.000,41,11075002,12565,0,1676012424,13126.946535279996,64.42404294000153,53559.591468720006 2023-02-10,07:00:26.000,41,11074990,12645,0,1676012425,13126.912853729991,64.37469902999874,53559.57749448 2023-02-10,07:00:27.000,41,11074953,12485,0,1676012426,13126.872435869991,64.36060077000002,53559.549546 2023-02-10,07:00:28.000,41,11075014,12645,0,1676012427,13126.885908489996,64.33945338000194,53559.472687680005 2023-02-10,07:00:29.000,41,11074976,12605,0,1676012428,13126.81854539,64.32535512000322,53559.472687680005 2023-02-10,07:00:30.000,41,11074967,12805,0,1676012429,13126.825281699996,64.28306033999979,53559.45172632 2023-02-10,07:00:31.000,41,11075023,12805,0,1676012430,13126.825281699996,64.29010946999915,53559.43775208 2023-02-10,07:00:32.000,41,11074964,12645,0,1676012431,13126.79833646,64.28306033999979,53559.36089376 2023-02-10,07:00:33.000,41,11074999,12565,0,1676012432,13126.79833646,64.21961816999828,53559.374868000006 2023-02-10,07:00:34.000,41,11074979,12845,0,1676012433,13126.81180907999,64.21256903999893,53559.39582936001 2023-02-10,07:00:35.000,41,11075007,12565,0,1676012434,13126.73770967,64.18437252000149,53559.374868000006 2023-02-10,07:00:36.000,41,11075006,12405,0,1676012435,13126.663610259995,64.18437252000149,53559.3399324 2023-02-10,07:00:37.000,41,11075005,12805,0,1676012436,13126.623192399995,64.11388122000062,53559.31897104 2023-02-10,07:00:38.000,41,11074981,12565,0,1676012437,13126.54909298999,64.11388122000062,53559.27704832001 2023-02-10,07:00:39.000,41,11074976,12725,0,1676012438,13126.400894169994,64.09273383000254,53559.24211272 2023-02-10,07:00:40.000,41,11074993,12605,0,1676012439,13126.441312029994,64.02929166000104,53559.24909984001 2023-02-10,07:00:41.000,41,11075010,12885,0,1676012440,13126.306585829989,63.979947749998246,53559.17922864001 2023-02-10,07:00:42.000,41,11074968,12645,0,1676012441,13126.266167969989,64.05043904999911,53559.186215760004 2023-02-10,07:00:43.000,41,11074977,12805,0,1676012442,13126.219013799993,63.98699688000488,53559.17922864001 2023-02-10,07:00:44.000,41,11074981,12725,0,1676012443,13126.151650699998,63.97289861999889,53559.17224152 2023-02-10,07:00:45.000,41,11074932,12605,0,1676012444,13126.097760219993,63.93765297000209,53559.13031880001 2023-02-10,07:00:46.000,41,11074982,12605,0,1676012445,13126.003451880002,63.95175123000081,53559.08140896001 2023-02-10,07:00:47.000,41,11074972,12605,0,1676012446,13125.936088779992,63.93060384000273,53559.08140896001 2023-02-10,07:00:48.000,41,11075004,12645,0,1676012447,13125.902407230002,63.92355471000337,53559.07442184 2023-02-10,07:00:49.000,41,11074980,12765,0,1676012448,13125.882198300002,63.93765297000209,53559.088396080006 2023-02-10,07:00:50.000,41,11074962,12805,0,1676012449,13125.828307819997,63.97289861999889,53559.07442184 2023-02-10,07:00:51.000,41,11074976,12645,0,1676012450,13125.814835199992,63.95175123000081,53559.01153776001 2023-02-10,07:00:52.000,41,11075001,12525,0,1676012451,13125.63969114,63.979947749998246,53558.920705200006 2023-02-10,07:00:53.000,41,11074987,12605,0,1676012452,13125.606009589996,63.99404601000424,53558.94865368 2023-02-10,07:00:54.000,41,11074931,12605,0,1676012453,13125.585800659996,63.99404601000424,53558.94865368 2023-02-10,07:00:55.000,41,11074983,12485,0,1676012454,13125.585800659996,63.99404601000424,53558.96262792001 2023-02-10,07:00:56.000,41,11075001,12725,0,1676012455,13125.464547079995,63.979947749998246,53558.899743840004 2023-02-10,07:00:57.000,41,11075006,12525,0,1676012456,13125.403920289995,63.96584948999953,53558.86480824001 2023-02-10,07:00:58.000,41,11074930,12645,0,1676012457,13125.39044766999,63.95880036000017,53558.920705200006 2023-02-10,07:00:59.000,41,11075064,12805,0,1676012458,13125.302875639994,63.909456450004654,53558.899743840004 2023-02-10,07:01:00.000,41,11074964,12685,0,1676012459,13125.201830989994,63.916505580004014,53558.8158984 2023-02-10,07:01:01.000,41,11074952,12565,0,1676012460,13125.127731579989,63.846014280003146,53558.79493704001 2023-02-10,07:01:02.000,41,11074951,12525,0,1676012461,13125.046895859989,63.853063410002505,53558.753014320006 2023-02-10,07:01:03.000,41,11075003,12765,0,1676012462,13124.952587519998,63.83191602000443,53558.72506584001 2023-02-10,07:01:04.000,41,11074995,12725,0,1676012463,13124.851542869998,63.817817759998434,53558.83685976 2023-02-10,07:01:05.000,41,11074987,12765,0,1676012464,13124.811125009997,63.789621240001,53558.801924160005 2023-02-10,07:01:06.000,41,11074980,12725,0,1676012465,13124.656189879992,63.789621240001,53558.704104480006 2023-02-10,07:01:07.000,41,11075015,12765,0,1676012466,13124.555145229991,63.789621240001,53558.634233280005 2023-02-10,07:01:08.000,41,11075013,12645,0,1676012467,13124.467573199996,63.7543755900042,53558.634233280005 2023-02-10,07:01:09.000,41,11074947,12565,0,1676012468,13124.33958331,63.77552298000228,53558.634233280005 2023-02-10,07:01:10.000,41,11074988,12885,0,1676012469,13124.23180234999,63.77552298000228,53558.536413600006 2023-02-10,07:01:11.000,41,11074972,12445,0,1676012470,13124.164439249995,63.789621240001,53558.54340072 2023-02-10,07:01:12.000,41,11074973,12605,0,1676012471,13124.03644936,63.78257211000164,53558.501478 2023-02-10,07:01:13.000,41,11074968,12645,0,1676012472,13123.96908625999,63.78257211000164,53558.396671200004 2023-02-10,07:01:14.000,41,11074977,12765,0,1676012473,13123.868041609989,63.796670370000356,53558.40365832 2023-02-10,07:01:15.000,41,11075025,12685,0,1676012474,13123.888250539989,63.76142472000356,53558.41064544001 2023-02-10,07:01:16.000,41,11074965,12765,0,1676012475,13123.719842789993,63.76142472000356,53558.35474848 2023-02-10,07:01:17.000,41,11074971,12645,0,1676012476,13123.598589209992,63.76142472000356,53558.29186440001 2023-02-10,07:01:18.000,41,11074976,12845,0,1676012477,13123.497544559992,63.78257211000164,53558.21500608 2023-02-10,07:01:19.000,41,11074955,12725,0,1676012478,13123.376290979992,63.78257211000164,53558.201031840006 2023-02-10,07:01:20.000,41,11074998,12885,0,1676012479,13123.288718949996,63.76142472000356,53558.228980320004 2023-02-10,07:01:21.000,41,11075006,13005,0,1676012480,13123.1203112,63.7543755900042,53558.14513488 2023-02-10,07:01:22.000,41,11075015,12485,0,1676012481,13122.965376069995,63.73322819999885,53558.07526368001 2023-02-10,07:01:23.000,41,11074989,12725,0,1676012482,13122.864331419994,63.69093342000269,53558.01936672 2023-02-10,07:01:24.000,41,11074985,12645,0,1676012483,13122.783495699994,63.69798255000205,53558.061289440004 2023-02-10,07:01:25.000,41,11075006,12725,0,1676012484,13122.716132599999,63.66273689999798,53557.95648264001 2023-02-10,07:01:26.000,41,11074996,12685,0,1676012485,13122.621824259993,63.669786030004616,53557.9425084 2023-02-10,07:01:27.000,41,11074963,12725,0,1676012486,13122.500570679993,63.676835160003975,53557.90757280001 2023-02-10,07:01:28.000,41,11074991,12805,0,1676012487,13122.453416509998,63.669786030004616,53557.83770160001 2023-02-10,07:01:29.000,41,11075007,12565,0,1676012488,13122.439943889993,63.6415895099999,53557.90757280001 2023-02-10,07:01:30.000,41,11075000,12725,0,1676012489,13122.372580789997,63.71912994000013,53557.844688720004 2023-02-10,07:01:31.000,41,11074966,12605,0,1676012490,13122.298481379992,63.66273689999798,53557.78879176001 2023-02-10,07:01:32.000,41,11075000,12845,0,1676012491,13122.251327209997,63.676835160003975,53557.70494632 2023-02-10,07:01:33.000,41,11074967,12605,0,1676012492,13122.170491489996,63.683884290003334,53557.68398496 2023-02-10,07:01:34.000,41,11074973,12525,0,1676012493,13122.183964110001,63.669786030004616,53557.65603648 2023-02-10,07:01:35.000,41,11074989,12365,0,1676012494,13122.076183149991,63.60634386000311,53557.63507512 2023-02-10,07:01:36.000,41,11074959,12605,0,1676012495,13121.98187481,63.55699995000032,53557.558216800004 2023-02-10,07:01:37.000,41,11074974,12445,0,1676012496,13121.968402189996,63.56404907999968,53557.56520392 2023-02-10,07:01:38.000,41,11075003,12605,0,1676012497,13121.97513849999,63.53585256000224,53557.53725544 2023-02-10,07:01:39.000,41,11074996,12685,0,1676012498,13121.90103909,63.52880343000288,53557.53725544 2023-02-10,07:01:40.000,41,11074993,12805,0,1676012499,13121.85388491999,63.52880343000288,53557.47437136 2023-02-10,07:01:41.000,41,11074974,12645,0,1676012500,13121.806730749995,63.507656040004804,53557.47437136 2023-02-10,07:01:42.000,41,11074976,12885,0,1676012501,13121.77304919999,63.507656040004804,53557.390525920004 2023-02-10,07:01:43.000,41,11074999,12845,0,1676012502,13121.766312889995,63.48650864999945,53557.3486032 2023-02-10,07:01:44.000,41,11074960,12445,0,1676012503,13121.806730749995,63.458312130002014,53557.42546152 2023-02-10,07:01:45.000,41,11075020,12485,0,1676012504,13121.77304919999,63.42306647999794,53557.4184744 2023-02-10,07:01:46.000,41,11074996,12605,0,1676012505,13121.79999444,63.401919089999865,53557.362577440006 2023-02-10,07:01:47.000,41,11074991,12885,0,1676012506,13121.67200454999,63.35257518000435,53557.32764184 2023-02-10,07:01:48.000,41,11074980,12845,0,1676012507,13121.705686099995,63.35962431000371,53557.30668048 2023-02-10,07:01:49.000,41,11074991,12725,0,1676012508,13121.685477169995,63.35257518000435,53557.25777064 2023-02-10,07:01:50.000,41,11075017,12645,0,1676012509,13121.665268239994,63.345526049997716,53557.27174488 2023-02-10,07:01:51.000,41,11074962,12525,0,1676012510,13121.67874086,63.331427789999,53557.278732 2023-02-10,07:01:52.000,41,11074988,12645,0,1676012511,13121.577696209999,63.2961821400022,53557.21584792001 2023-02-10,07:01:53.000,41,11075023,12445,0,1676012512,13121.604641449994,63.275034750004124,53557.243796400006 2023-02-10,07:01:54.000,41,11075013,12685,0,1676012513,13121.604641449994,63.20454345000326,53557.278732 2023-02-10,07:01:55.000,41,11074972,12605,0,1676012514,13121.61811407,63.225690840001334,53557.292706240005 2023-02-10,07:01:56.000,41,11074990,12605,0,1676012515,13121.57095989999,63.232739970000694,53557.20187368 2023-02-10,07:01:57.000,41,11075001,12525,0,1676012516,13121.523805729994,63.23978910000005,53557.194886560006 2023-02-10,07:01:58.000,41,11074952,12805,0,1676012517,13121.476651559999,63.1974943200039,53557.14597672001 2023-02-10,07:01:59.000,41,11074976,12765,0,1676012518,13121.483387869994,63.15519954000047,53557.222835040004 2023-02-10,07:02:00.000,41,11074959,12485,0,1676012519,13121.503596799994,63.14110128000175,53557.27174488 2023-02-10,07:02:01.000,41,11074986,12885,0,1676012520,13121.395815839998,63.11290476000431,53557.18789944001 2023-02-10,07:02:02.000,41,11074992,12285,0,1676012521,13121.355397979998,63.0847082399996,53557.173925200004 2023-02-10,07:02:03.000,41,11074969,12605,0,1676012522,13121.348661669988,63.05651172000216,53557.243796400006 2023-02-10,07:02:04.000,41,11075006,12485,0,1676012523,13121.267825950003,63.02126606999809,53557.18091232 2023-02-10,07:02:05.000,41,11074952,12605,0,1676012524,13121.220671779993,62.95782390000386,53557.15296384 2023-02-10,07:02:06.000,41,11074961,12605,0,1676012525,13121.173517609997,62.96487303000322,53557.11104112 2023-02-10,07:02:07.000,41,11074971,12605,0,1676012526,13121.079209269992,62.91552912000043,53557.04116992 2023-02-10,07:02:08.000,41,11074939,12685,0,1676012527,13121.032055099997,62.89438173000235,53557.06213128 2023-02-10,07:02:09.000,41,11075007,12525,0,1676012528,13121.079209269992,62.84503781999956,53557.076105520006 2023-02-10,07:02:10.000,41,11074934,12525,0,1676012529,13121.018582479992,62.83093956000084,53557.09007976 2023-02-10,07:02:11.000,41,11075003,12605,0,1676012530,13120.964692000001,62.79569391000405,53557.055144160004 2023-02-10,07:02:12.000,41,11075002,12885,0,1676012531,13120.870383659996,62.7393008700019,53556.99924720001 2023-02-10,07:02:13.000,41,11074978,12325,0,1676012532,13120.850174729996,62.74635000000126,53556.99924720001 2023-02-10,07:02:14.000,41,11074974,12325,0,1676012533,13120.84343842,62.70405521999783,53556.99924720001 2023-02-10,07:02:15.000,41,11074988,12525,0,1676012534,13120.877119969991,62.626514790004876,53556.99924720001 2023-02-10,07:02:16.000,41,11074962,12485,0,1676012535,13120.78281163,62.591269140000804,53556.94335024 2023-02-10,07:02:17.000,41,11074986,12805,0,1676012536,13120.78281163,62.52077783999994,53556.94335024 2023-02-10,07:02:18.000,41,11074977,12845,0,1676012537,13120.769339009996,62.46438479999779,53557.02020856001 2023-02-10,07:02:19.000,41,11075011,12445,0,1676012538,13120.728921149996,62.415040890002274,53556.93636312 2023-02-10,07:02:20.000,41,11075000,12725,0,1676012539,13120.68176698,62.358647850000125,53556.90142752001 2023-02-10,07:02:21.000,41,11074981,12445,0,1676012540,13120.668294359995,62.31635307000397,53556.93636312 2023-02-10,07:02:22.000,41,11074974,12685,0,1676012541,13120.62114019,62.28815654999926,53556.838543440004 2023-02-10,07:02:23.000,41,11074954,12565,0,1676012542,13120.607667569995,62.26700916000118,53556.81059496001 2023-02-10,07:02:24.000,41,11075003,12645,0,1676012543,13120.65482173999,62.22471437999775,53556.85251768001 2023-02-10,07:02:25.000,41,11074978,12685,0,1676012544,13120.69523959999,62.15422308000416,53556.94335024 2023-02-10,07:02:26.000,41,11074972,12725,0,1676012545,13120.65482173999,62.16127221000352,53556.85251768001 2023-02-10,07:02:27.000,41,11075003,12525,0,1676012546,13120.62114019,62.118977430000086,53556.81059496001 2023-02-10,07:02:28.000,41,11075008,12445,0,1676012547,13120.627876499995,62.07668265000393,53556.83155632001 2023-02-10,07:02:29.000,41,11075001,12565,0,1676012548,13120.57398601999,62.04848612999922,53556.83155632001 2023-02-10,07:02:30.000,41,11074979,12725,0,1676012549,13120.567249709995,61.992093090004346,53556.8245692 2023-02-10,07:02:31.000,41,11074978,12645,0,1676012550,13120.55377708999,61.91455266000412,53556.838543440004 2023-02-10,07:02:32.000,41,11074978,12525,0,1676012551,13120.51335922999,61.91455266000412,53556.77565936 2023-02-10,07:02:33.000,41,11074966,12765,0,1676012552,13120.547040779995,61.85111049000261,53556.8245692 2023-02-10,07:02:34.000,41,11074997,12765,0,1676012553,13120.567249709995,61.829963100004534,53556.859504800006 2023-02-10,07:02:35.000,41,11074959,12885,0,1676012554,13120.567249709995,61.7876683200011,53556.86649192 2023-02-10,07:02:36.000,41,11074984,12485,0,1676012555,13120.526831849995,61.74537353999767,53556.88046616001 2023-02-10,07:02:37.000,41,11074988,12885,0,1676012556,13120.51335922999,61.759471800003666,53556.81059496001 2023-02-10,07:02:38.000,41,11074995,12485,0,1676012557,13120.466205059995,61.75242267000431,53556.80360784 2023-02-10,07:02:39.000,41,11074960,12565,0,1676012558,13120.47294136999,61.724226149999595,53556.91540176 2023-02-10,07:02:40.000,41,11075023,12765,0,1676012559,13120.43925982,61.6889805000028,53556.908414640006 2023-02-10,07:02:41.000,41,11074984,12485,0,1676012560,13120.385369339994,61.70307876000152,53556.93636312 2023-02-10,07:02:42.000,41,11074958,12485,0,1676012561,13120.358424099999,61.67488224000408,53556.92937600001 2023-02-10,07:02:43.000,41,11074991,12565,0,1676012562,13120.378633029999,61.65373484999873,53556.95033736001 2023-02-10,07:02:44.000,41,11074991,12565,0,1676012563,13120.385369339994,61.64668571999937,53556.97828584001 2023-02-10,07:02:45.000,41,11075000,12645,0,1676012564,13120.385369339994,61.65373484999873,53556.93636312 2023-02-10,07:02:46.000,41,11074970,12925,0,1676012565,13120.277588379999,61.60439094000321,53556.93636312 2023-02-10,07:02:47.000,41,11074984,12805,0,1676012566,13120.291060999989,61.58324354999786,53556.94335024 2023-02-10,07:02:48.000,41,11075016,12565,0,1676012567,13120.284324689994,61.56914528999914,53557.006234320004 2023-02-10,07:02:49.000,41,11074939,12725,0,1676012568,13120.284324689994,61.491604859998915,53557.0341828 2023-02-10,07:02:50.000,41,11074990,12565,0,1676012569,13120.243906829994,61.45635921000212,53556.97828584001 2023-02-10,07:02:51.000,41,11074979,12645,0,1676012570,13120.196752659998,61.41406442999869,53557.027195680006 2023-02-10,07:02:52.000,41,11074926,12845,0,1676012571,13120.068762770003,61.39996616999997,53556.99226008 2023-02-10,07:02:53.000,41,11074935,12925,0,1676012572,13120.055290149998,61.357671390003816,53556.99924720001 2023-02-10,07:02:54.000,41,11074994,12605,0,1676012573,13119.981190739993,61.308327480001026,53556.99226008 2023-02-10,07:02:55.000,41,11074937,12605,0,1676012574,13119.940772879992,61.28718009000295,53556.9643116 2023-02-10,07:02:56.000,41,11074929,12685,0,1676012575,13119.974454429997,61.28013096000359,53557.0341828 2023-02-10,07:02:57.000,41,11074955,12485,0,1676012576,13119.940772879992,61.21668879000208,53557.06213128 2023-02-10,07:02:58.000,41,11074947,12525,0,1676012577,13119.907091330002,61.17439400999865,53557.04815704001 2023-02-10,07:02:59.000,41,11074999,12645,0,1676012578,13119.799310369992,61.11095184000442,53556.98527296 2023-02-10,07:03:00.000,41,11074959,12845,0,1676012579,13119.779101439992,61.05455880000227,53557.006234320004 2023-02-10,07:03:01.000,41,11074971,12765,0,1676012580,13119.711738339996,61.00521488999948,53557.02020856001 2023-02-10,07:03:02.000,41,11074987,12485,0,1676012581,13119.657847859991,60.955870980003965,53557.0341828 2023-02-10,07:03:03.000,41,11074968,12685,0,1676012582,13119.489440109995,60.92062532999989,53556.84553056 2023-02-10,07:03:04.000,41,11074979,12685,0,1676012583,13119.49617641999,60.82193751000159,53556.97129872 2023-02-10,07:03:05.000,41,11074996,12685,0,1676012584,13119.50291273,60.76554446999944,53556.99226008 2023-02-10,07:03:06.000,41,11074951,12765,0,1676012585,13119.39513176999,60.69505316999857,53556.9643116 2023-02-10,07:03:07.000,41,11074946,12645,0,1676012586,13119.30082343,60.64570926000306,53557.02020856001 2023-02-10,07:03:08.000,41,11074991,12485,0,1676012587,13119.159360919999,60.58931622000091,53556.88046616001 2023-02-10,07:03:09.000,41,11074990,12605,0,1676012588,13119.125679369994,60.511775790000684,53556.87347904 2023-02-10,07:03:10.000,41,11074956,12885,0,1676012589,13119.105470439994,60.4271862300011,53556.93636312 2023-02-10,07:03:11.000,41,11074981,12725,0,1676012590,13119.031371029989,60.34259667000151,53556.8944404 2023-02-10,07:03:12.000,41,11074994,12605,0,1676012591,13119.004425789994,60.29325275999872,53556.859504800006 2023-02-10,07:03:13.000,41,11074971,12445,0,1676012592,13119.017898409998,60.25800711000193,53556.85251768001 2023-02-10,07:03:14.000,41,11074955,12565,0,1676012593,13118.990953169989,60.19456494000042,53556.90142752001 2023-02-10,07:03:15.000,41,11074909,12805,0,1676012594,13118.910117449988,60.16636842000298,53556.83155632001 2023-02-10,07:03:16.000,41,11075015,12645,0,1676012595,13118.856226969998,60.102926250001474,53556.85251768001 2023-02-10,07:03:17.000,41,11074940,12485,0,1676012596,13118.755182319997,60.06768060000468,53556.76867224 2023-02-10,07:03:18.000,41,11075002,12605,0,1676012597,13118.674346599997,59.99014017000445,53556.73373664001 2023-02-10,07:03:19.000,41,11074968,12485,0,1676012598,13118.728237080002,59.912599740004225,53556.789633600005 2023-02-10,07:03:20.000,41,11074957,12365,0,1676012599,13118.714764459997,59.87735409000015,53556.80360784 2023-02-10,07:03:21.000,41,11074964,12845,0,1676012600,13118.654137669997,59.813911919998645,53556.84553056 2023-02-10,07:03:22.000,41,11074988,12725,0,1676012601,13118.613719809997,59.73637148999842,53556.84553056 2023-02-10,07:03:23.000,41,11074973,12645,0,1676012602,13118.546356710001,59.71522410000034,53556.79662072 2023-02-10,07:03:24.000,41,11074959,12565,0,1676012603,13118.472257299996,59.65883105999819,53556.72674952 2023-02-10,07:03:25.000,41,11075006,12565,0,1676012604,13118.465520990001,59.59538889000396,53556.740723760005 2023-02-10,07:03:26.000,41,11075013,12605,0,1676012605,13118.438575749991,59.53194672000245,53556.77565936 2023-02-10,07:03:27.000,41,11074986,12645,0,1676012606,13118.351003719996,59.468504550000944,53556.80360784 2023-02-10,07:03:28.000,41,11074927,12605,0,1676012607,13118.25669537999,59.447357160002866,53556.83155632001 2023-02-10,07:03:29.000,41,11075022,12565,0,1676012608,13118.17585965999,59.405062379999436,53556.79662072 2023-02-10,07:03:30.000,41,11075001,12805,0,1676012609,13118.14217811,59.376865860002,53556.78264648001 2023-02-10,07:03:31.000,41,11074991,12685,0,1676012610,13118.148914419995,59.30637456000113,53556.80360784 2023-02-10,07:03:32.000,41,11074977,12685,0,1676012611,13118.09502393999,59.278178040003695,53556.70578816 2023-02-10,07:03:33.000,41,11075027,12885,0,1676012612,13118.04113346,59.21473587000219,53556.77565936 2023-02-10,07:03:34.000,41,11075027,12605,0,1676012613,13118.047869769995,59.1653919599994,53556.81758208 2023-02-10,07:03:35.000,41,11075014,12765,0,1676012614,13117.960297739999,59.1653919599994,53556.79662072 2023-02-10,07:03:36.000,41,11074975,12685,0,1676012615,13117.906407259994,59.09490065999853,53556.78264648001 2023-02-10,07:03:37.000,41,11075003,12605,0,1676012616,13117.859253089999,59.03850762000366,53556.79662072 2023-02-10,07:03:38.000,41,11074990,12525,0,1676012617,13117.832307849989,58.98211458000151,53556.86649192 2023-02-10,07:03:39.000,41,11074995,12485,0,1676012618,13117.785153679994,58.93981979999808,53556.838543440004 2023-02-10,07:03:40.000,41,11075003,12605,0,1676012619,13117.758208439998,58.89047589000256,53556.81059496001 2023-02-10,07:03:41.000,41,11074990,12885,0,1676012620,13117.711054269988,58.86227936999785,53556.80360784 2023-02-10,07:03:42.000,41,11074986,12605,0,1676012621,13117.697581649998,58.79883720000362,53556.83155632001 2023-02-10,07:03:43.000,41,11074991,12405,0,1676012622,13117.630218550003,58.763591549999546,53556.80360784 2023-02-10,07:03:44.000,41,11074986,12605,0,1676012623,13117.663900099993,58.763591549999546,53556.87347904 2023-02-10,07:03:45.000,41,11074986,12685,0,1676012624,13117.684109029993,58.74949329000083,53556.85251768001 2023-02-10,07:03:46.000,41,11074987,12445,0,1676012625,13117.569591760002,58.70719851000467,53556.887453280004 2023-02-10,07:03:47.000,41,11074981,13045,0,1676012626,13117.488756040002,58.68605111999932,53556.85251768001 2023-02-10,07:03:48.000,41,11075003,12445,0,1676012627,13117.482019729992,58.650805470002524,53556.859504800006 2023-02-10,07:03:49.000,41,11074958,12605,0,1676012628,13117.407920320002,58.587363300001016,53556.88046616001 2023-02-10,07:03:50.000,41,11075022,12645,0,1676012629,13117.333820909997,58.53097025999887,53556.88046616001 2023-02-10,07:03:51.000,41,11074943,12565,0,1676012630,13117.293403049996,58.48867548000271,53556.8944404 2023-02-10,07:03:52.000,41,11074964,12605,0,1676012631,13117.232776259996,58.474577220003994,53556.84553056 2023-02-10,07:03:53.000,41,11074978,12805,0,1676012632,13117.232776259996,58.43228244000056,53556.887453280004 2023-02-10,07:03:54.000,41,11074958,12645,0,1676012633,13117.246248880001,58.38998766000441,53556.91540176 2023-02-10,07:03:55.000,41,11074974,12605,0,1676012634,13117.178885779991,58.34064375000162,53556.92937600001 2023-02-10,07:03:56.000,41,11075025,12845,0,1676012635,13117.09805005999,58.33359462000226,53556.92238888 2023-02-10,07:03:57.000,41,11074979,12645,0,1676012636,13117.030686959995,58.31949636000354,53556.957324480005 2023-02-10,07:03:58.000,41,11074970,12645,0,1676012637,13116.94311493,58.29129983999883,53556.91540176 2023-02-10,07:03:59.000,41,11074966,12565,0,1676012638,13116.93637861999,58.241955930003314,53556.99226008 2023-02-10,07:04:00.000,41,11074980,12685,0,1676012639,13116.89596075999,58.19966114999988,53557.02020856001 2023-02-10,07:04:01.000,41,11075024,12725,0,1676012640,13116.80165242,58.17146463000245,53556.97828584001 2023-02-10,07:04:02.000,41,11074946,12605,0,1676012641,13116.75449824999,58.1150715900003,53556.98527296 2023-02-10,07:04:03.000,41,11074993,12765,0,1676012642,13116.720816699999,58.09392420000222,53557.08309264 2023-02-10,07:04:04.000,41,11074964,12965,0,1676012643,13116.552408949989,58.05867854999815,53557.02020856001 2023-02-10,07:04:05.000,41,11074995,12845,0,1676012644,13116.599563119998,58.03753116000007,53557.11104112 2023-02-10,07:04:06.000,41,11074973,12725,0,1676012645,13116.491782159988,58.05162941999879,53557.06911840001 2023-02-10,07:04:07.000,41,11075003,12805,0,1676012646,13116.417682749998,58.05162941999879,53557.09007976 2023-02-10,07:04:08.000,41,11074954,12765,0,1676012647,13116.437891679998,58.04458028999943,53557.15296384 2023-02-10,07:04:09.000,41,11074997,12525,0,1676012648,13116.410946440003,58.05867854999815,53557.11802824001 2023-02-10,07:04:10.000,41,11075013,12445,0,1676012649,13116.363792269993,58.016383770001994,53557.13200248 2023-02-10,07:04:11.000,41,11074987,12885,0,1676012650,13116.303165479992,58.05162941999879,53557.14597672001 2023-02-10,07:04:12.000,41,11074961,12485,0,1676012651,13116.229066070002,58.04458028999943,53557.09007976 2023-02-10,07:04:13.000,41,11074995,12605,0,1676012652,13116.208857140002,58.02343290000135,53557.13200248 2023-02-10,07:04:14.000,41,11074957,12605,0,1676012653,13116.148230350002,58.03048203000071,53557.15296384 2023-02-10,07:04:15.000,41,11074975,12765,0,1676012654,13116.148230350002,58.016383770001994,53557.25078352 2023-02-10,07:04:16.000,41,11074963,12845,0,1676012655,13116.107812490001,58.016383770001994,53557.32764184 2023-02-10,07:04:17.000,41,11074940,12565,0,1676012656,13115.973086289996,58.002285510003276,53557.27174488 2023-02-10,07:04:18.000,41,11074951,12565,0,1676012657,13115.94614105,57.952941600000486,53557.23680928001 2023-02-10,07:04:19.000,41,11074947,12805,0,1676012658,13115.89898687999,57.91769595000369,53557.32764184 2023-02-10,07:04:20.000,41,11074958,12525,0,1676012659,13115.88551426,57.88949942999898,53557.341616080004 2023-02-10,07:04:21.000,41,11075009,12485,0,1676012660,13115.79794222999,57.84720465000282,53557.32764184 2023-02-10,07:04:22.000,41,11074990,12645,0,1676012661,13115.730579129995,57.85425378000218,53557.35559032001 2023-02-10,07:04:23.000,41,11074985,12525,0,1676012662,13115.66321603,57.79786074000003,53557.33462896001 2023-02-10,07:04:24.000,41,11075009,12485,0,1676012663,13115.6430071,57.776713350001955,53557.45341000001 2023-02-10,07:04:25.000,41,11074940,12645,0,1676012664,13115.63627078999,57.720320309999806,53557.46738424 2023-02-10,07:04:26.000,41,11074930,12605,0,1676012665,13115.609325549995,57.67097640000429,53557.509306960004 2023-02-10,07:04:27.000,41,11074955,12485,0,1676012666,13115.47459934999,57.64982900999894,53557.4883456 2023-02-10,07:04:28.000,41,11075032,12805,0,1676012667,13115.393763629989,57.63573075000022,53557.48135848001 2023-02-10,07:04:29.000,41,11074985,12885,0,1676012668,13115.339873149998,57.593435970004066,53557.53725544 2023-02-10,07:04:30.000,41,11074925,12565,0,1676012669,13115.279246359998,57.52999380000256,53557.530268320006 2023-02-10,07:04:31.000,41,11074977,12805,0,1676012670,13115.164729089993,57.53704293000192,53557.57219104001 2023-02-10,07:04:32.000,41,11074988,12885,0,1676012671,13115.056948129997,57.48769901999913,53557.55122968001 2023-02-10,07:04:33.000,41,11075015,12565,0,1676012672,13114.949167170002,57.431305980004254,53557.558216800004 2023-02-10,07:04:34.000,41,11074976,12645,0,1676012673,13114.922221929992,57.43835511000361,53557.61411376 2023-02-10,07:04:35.000,41,11074969,12605,0,1676012674,13114.868331450001,57.41720771999826,53557.64904936001 2023-02-10,07:04:36.000,41,11074986,12445,0,1676012675,13114.814440969996,57.39606033000018,53557.6630236 2023-02-10,07:04:37.000,41,11074973,12645,0,1676012676,13114.70666001,57.374912940002105,53557.60013952001 2023-02-10,07:04:38.000,41,11074965,12685,0,1676012677,13114.59887904999,57.374912940002105,53557.676997840004 2023-02-10,07:04:39.000,41,11074974,12805,0,1676012678,13114.5651975,57.332618159998674,53557.676997840004 2023-02-10,07:04:40.000,41,11074976,12525,0,1676012679,13114.52477964,57.30442164000124,53557.78879176001 2023-02-10,07:04:41.000,41,11074998,12605,0,1676012680,13114.46415285,57.29032338000252,53557.78879176001 2023-02-10,07:04:42.000,41,11074966,12605,0,1676012681,13114.45741653999,57.24802859999909,53557.82372736 2023-02-10,07:04:43.000,41,11074984,12605,0,1676012682,13114.40352606,57.2762251200038,53557.83770160001 2023-02-10,07:04:44.000,41,11075018,12765,0,1676012683,13114.38331713,57.2762251200038,53557.90058568 2023-02-10,07:04:45.000,41,11074977,13005,0,1676012684,13114.329426649994,57.26917599000444,53557.90058568 2023-02-10,07:04:46.000,41,11074935,12605,0,1676012685,13114.282272479999,57.26212685999781,53557.88661144001 2023-02-10,07:04:47.000,41,11074949,12485,0,1676012686,13114.147546279994,57.22688121000101,53557.844688720004 2023-02-10,07:04:48.000,41,11075009,12485,0,1676012687,13114.147546279994,57.21983208000165,53557.95648264001 2023-02-10,07:04:49.000,41,11074968,12685,0,1676012688,13114.113864729989,57.17753729999822,53558.061289440004 2023-02-10,07:04:50.000,41,11074991,12725,0,1676012689,13114.059974249998,57.142291650001425,53558.01936672 2023-02-10,07:04:51.000,41,11074941,12605,0,1676012690,13113.972402220003,57.135242520002066,53558.05430232001 2023-02-10,07:04:52.000,41,11075021,12725,0,1676012691,13113.878093879997,57.11409513000399,53558.05430232001 2023-02-10,07:04:53.000,41,11074950,12845,0,1676012692,13113.803994469992,57.07180035000056,53558.08923792 2023-02-10,07:04:54.000,41,11074955,12605,0,1676012693,13113.649059340001,57.04360383000312,53558.15212200001 2023-02-10,07:04:55.000,41,11075002,12885,0,1676012694,13113.588432550001,57.00130904999969,53558.180070480004 2023-02-10,07:04:56.000,41,11074986,12765,0,1676012695,13113.48065158999,56.98016166000161,53558.15212200001 2023-02-10,07:04:57.000,41,11075004,12365,0,1676012696,13113.38634325,56.93786687999818,53558.16609624 2023-02-10,07:04:58.000,41,11074964,12725,0,1676012697,13113.413288489995,56.88852297000267,53558.249941680006 2023-02-10,07:04:59.000,41,11074959,12685,0,1676012698,13113.35939800999,56.88147384000331,53558.298851520005 2023-02-10,07:05:00.000,41,11074962,12765,0,1676012699,13113.33918907999,56.87442471000395,53558.31981288001 2023-02-10,07:05:01.000,41,11074937,12445,0,1676012700,13113.32571646,56.8180316700018,53558.33378712 2023-02-10,07:05:02.000,41,11074992,12605,0,1676012701,13113.21793549999,56.83917905999988,53558.30583864 2023-02-10,07:05:03.000,41,11074920,12605,0,1676012702,13113.23814442999,56.8180316700018,53558.35474848 2023-02-10,07:05:04.000,41,11074977,12685,0,1676012703,13113.24488074,56.82508080000116,53558.49449088 2023-02-10,07:05:05.000,41,11074988,12645,0,1676012704,13113.30550753,56.77573688999837,53558.536413600006 2023-02-10,07:05:06.000,41,11074958,12645,0,1676012705,13113.231408119995,56.789835150004365,53558.54340072 2023-02-10,07:05:07.000,41,11075014,12565,0,1676012706,13113.190990259995,56.691147329998785,53558.55737496001 2023-02-10,07:05:08.000,41,11075019,12485,0,1676012707,13113.19772656999,56.70524559000478,53558.60628480001 2023-02-10,07:05:09.000,41,11074982,12805,0,1676012708,13113.15730870999,56.677049070000066,53558.732052960004 2023-02-10,07:05:10.000,41,11074953,12605,0,1676012709,13113.103418229999,56.70524559000478,53558.69711736001 2023-02-10,07:05:11.000,41,11074981,12805,0,1676012710,13113.16404502,56.76163862999965,53558.753014320006 2023-02-10,07:05:12.000,41,11074937,12645,0,1676012711,13113.11689084999,56.733442110002215,53558.82288552001 2023-02-10,07:05:13.000,41,11074968,12725,0,1676012712,13113.130363469994,56.71229472000414,53558.87878248 2023-02-10,07:05:14.000,41,11074975,12525,0,1676012713,13113.17751763999,56.698196459998144,53559.03249912001 2023-02-10,07:05:15.000,41,11074978,12525,0,1676012714,13113.13709977999,56.70524559000478,53559.04647336 2023-02-10,07:05:16.000,41,11074974,12405,0,1676012715,13113.13709977999,56.698196459998144,53559.067434720004 2023-02-10,07:05:17.000,41,11074958,12645,0,1676012716,13113.11689084999,56.66295081000135,53559.10237032 2023-02-10,07:05:18.000,41,11074978,13125,0,1676012717,13113.083209299999,56.66999994000071,53559.07442184 2023-02-10,07:05:19.000,41,11074954,12445,0,1676012718,13113.083209299999,56.66295081000135,53559.29800968001 2023-02-10,07:05:20.000,41,11074953,12645,0,1676012719,13113.09668191999,56.71229472000414,53559.39582936001 2023-02-10,07:05:21.000,41,11074962,12685,0,1676012720,13113.089945609994,56.70524559000478,53559.423777840006 2023-02-10,07:05:22.000,41,11074955,12605,0,1676012721,13113.083209299999,56.698196459998144,53559.46570056001 2023-02-10,07:05:23.000,41,11075003,12805,0,1676012722,13113.15730870999,56.66295081000135,53559.549546 2023-02-10,07:05:24.000,41,11074972,12965,0,1676012723,13113.150572399994,56.684098199999426,53559.689288400004 2023-02-10,07:05:25.000,41,11074991,12645,0,1676012724,13113.170781329994,56.66295081000135,53559.71723688 2023-02-10,07:05:26.000,41,11075016,12805,0,1676012725,13113.170781329994,56.65590168000199,53559.82903080001 2023-02-10,07:05:27.000,41,11074923,12685,0,1676012726,13113.20446288,56.64885255000263,53559.877940640006 2023-02-10,07:05:28.000,41,11074983,12485,0,1676012727,13113.18425395,56.62065602999792,53559.98274744 2023-02-10,07:05:29.000,41,11074935,12565,0,1676012728,13113.2852986,56.557213860003685,53560.12947696 2023-02-10,07:05:30.000,41,11074968,12565,0,1676012729,13113.271825979995,56.57836125000176,53560.213322400006 2023-02-10,07:05:31.000,41,11074996,12805,0,1676012730,13113.29877121999,56.58541038000112,53560.3181292 2023-02-10,07:05:32.000,41,11074975,12645,0,1676012731,13113.24488074,56.58541038000112,53560.27620648 2023-02-10,07:05:33.000,41,11075026,12525,0,1676012732,13113.292034909995,56.53606646999833,53560.39498752 2023-02-10,07:05:34.000,41,11074993,12885,0,1676012733,13113.36613432,56.557213860003685,53560.54171704001 2023-02-10,07:05:35.000,41,11075020,12685,0,1676012734,13113.40655218,56.52901733999897,53560.59062688001 2023-02-10,07:05:36.000,41,11074991,12685,0,1676012735,13113.38634325,56.507869950000895,53560.68844656001 2023-02-10,07:05:37.000,41,11074982,12605,0,1676012736,13113.433497419996,56.49377169000218,53560.772292 2023-02-10,07:05:38.000,41,11074982,12605,0,1676012737,13113.52780576,56.46557517000474,53560.95395712001 2023-02-10,07:05:39.000,41,11075006,12685,0,1676012738,13113.541278379991,56.458526039998105,53560.98889272 2023-02-10,07:05:40.000,41,11074973,12685,0,1676012739,13113.588432550001,56.43737865000003,53561.051776800006 2023-02-10,07:05:41.000,41,11074962,12445,0,1676012740,13113.649059340001,56.47967343000346,53561.12164800001 2023-02-10,07:05:42.000,41,11074964,12605,0,1676012741,13113.601905169991,56.4726243000041,53561.25440328 2023-02-10,07:05:43.000,41,11074959,12965,0,1676012742,13113.635586719996,56.48672256000282,53561.32427448 2023-02-10,07:05:44.000,41,11074986,12605,0,1676012743,13113.635586719996,56.42328039000131,53561.49196536 2023-02-10,07:05:45.000,41,11075014,12605,0,1676012744,13113.628850410001,56.40213300000323,53561.603759280006 2023-02-10,07:05:46.000,41,11074979,12765,0,1676012745,13113.554750999996,56.3598382199998,53561.701578960005 2023-02-10,07:05:47.000,41,11074969,12965,0,1676012746,13113.500860519991,56.289346919998934,53561.73651456 2023-02-10,07:05:48.000,41,11075026,12525,0,1676012747,13113.46044265999,56.282297789999575,53561.8552956 2023-02-10,07:05:49.000,41,11074982,12765,0,1676012748,13113.42002479999,56.21885561999807,53561.97407664 2023-02-10,07:05:50.000,41,11074983,12565,0,1676012749,13113.39981586999,56.21180648999871,53562.02997360001 2023-02-10,07:05:51.000,41,11074979,12565,0,1676012750,13113.38634325,56.19065910000063,53562.16272888 2023-02-10,07:05:52.000,41,11074987,12485,0,1676012751,13113.393079559995,56.20475735999935,53562.23260008 2023-02-10,07:05:53.000,41,11075003,12605,0,1676012752,13113.453706349996,56.21180648999871,53562.35138112 2023-02-10,07:05:54.000,41,11074980,12685,0,1676012753,13113.514333139996,56.19065910000063,53562.53304624001 2023-02-10,07:05:55.000,41,11074998,12685,0,1676012754,13113.561487309991,56.14131518999784,53562.56798184 2023-02-10,07:05:56.000,41,11074960,12445,0,1676012755,13113.588432550001,56.13426605999848,53562.68676288 2023-02-10,07:05:57.000,41,11074991,12645,0,1676012756,13113.649059340001,56.106069540001045,53562.826505280005 2023-02-10,07:05:58.000,41,11075022,12605,0,1676012757,13113.662531959992,56.16951171000255,53562.89637648001 2023-02-10,07:05:59.000,41,11074975,12445,0,1676012758,13113.743367679992,56.13426605999848,53563.02214464 2023-02-10,07:06:00.000,41,11074975,12525,0,1676012759,13113.851148640002,56.113118670000404,53563.19682264 2023-02-10,07:06:01.000,41,11075038,12365,0,1676012760,13113.857884949997,56.148364320004475,53563.29464232 2023-02-10,07:06:02.000,41,11074980,12605,0,1676012761,13113.810730780002,56.12721692999912,53563.31560368 2023-02-10,07:06:03.000,41,11074974,12685,0,1676012762,13113.898302809997,56.091971280002326,53563.46932032001 2023-02-10,07:06:04.000,41,11074996,12925,0,1676012763,13113.891566500002,56.091971280002326,53563.616049840006 2023-02-10,07:06:05.000,41,11074983,12645,0,1676012764,13113.857884949997,56.07787302000361,53563.65797256001 2023-02-10,07:06:06.000,41,11074995,12645,0,1676012765,13113.884830189992,56.14131518999784,53563.741818 2023-02-10,07:06:07.000,41,11074965,12605,0,1676012766,13113.810730780002,56.12016779999976,53563.881560400005 2023-02-10,07:06:08.000,41,11074990,12605,0,1676012767,13113.871357570002,56.148364320004475,53564.02828992 2023-02-10,07:06:09.000,41,11074985,12645,0,1676012768,13113.884830189992,56.20475735999935,53564.168032320005 2023-02-10,07:06:10.000,41,11074950,12765,0,1676012769,13113.878093879997,56.21885561999807,53564.286813360006 2023-02-10,07:06:11.000,41,11075009,12405,0,1676012770,13113.844412329992,56.19065910000063,53564.36367168 2023-02-10,07:06:12.000,41,11074970,12485,0,1676012771,13113.716422439997,56.21885561999807,53564.36367168 2023-02-10,07:06:13.000,41,11075026,12885,0,1676012772,13113.655795649996,56.16951171000255,53564.57328528001 2023-02-10,07:06:14.000,41,11074990,12765,0,1676012773,13113.608641480001,56.14131518999784,53564.62918224 2023-02-10,07:06:15.000,41,11075021,12725,0,1676012774,13113.514333139996,56.148364320004475,53564.77591176 2023-02-10,07:06:16.000,41,11074987,12805,0,1676012775,13113.48065158999,56.07787302000361,53564.79687312 2023-02-10,07:06:17.000,41,11074937,12605,0,1676012776,13113.34592539,56.07787302000361,53564.8946928 2023-02-10,07:06:18.000,41,11074964,12605,0,1676012777,13113.34592539,56.042627369999536,53565.055396560005 2023-02-10,07:06:19.000,41,11074985,12605,0,1676012778,13113.31898014999,56.049676499998895,53565.104306400004 2023-02-10,07:06:20.000,41,11074978,12565,0,1676012779,13113.23814442999,56.02147998000146,53565.11828064001 2023-02-10,07:06:21.000,41,11075017,12645,0,1676012780,13113.21793549999,56.02852911000082,53565.223087440005 2023-02-10,07:06:22.000,41,11074995,12645,0,1676012781,13113.049527749994,56.042627369999536,53565.25103592 2023-02-10,07:06:23.000,41,11074967,12645,0,1676012782,13113.042791439999,56.099020410001685,53565.36981696 2023-02-10,07:06:24.000,41,11074995,12685,0,1676012783,13113.029318819994,56.07787302000361,53565.50257224001 2023-02-10,07:06:25.000,41,11074995,12445,0,1676012784,13112.988900959994,56.042627369999536,53565.61436616 2023-02-10,07:06:26.000,41,11074995,12685,0,1676012785,13112.908065239993,56.02852911000082,53565.65628888 2023-02-10,07:06:27.000,41,11074977,12725,0,1676012786,13112.793547969988,55.99328346000402,53565.63532752 2023-02-10,07:06:28.000,41,11074981,12605,0,1676012787,13112.746393799993,55.97213606999867,53565.740134319996 2023-02-10,07:06:29.000,41,11074966,12925,0,1676012788,13112.726184869993,55.922792160003155,53565.87987672 2023-02-10,07:06:30.000,41,11075004,12645,0,1676012789,13112.631876530002,55.915743030003796,53565.92878656 2023-02-10,07:06:31.000,41,11074990,12525,0,1676012790,13112.571249740002,55.84525173000293,53566.06852896 2023-02-10,07:06:32.000,41,11075026,12805,0,1676012791,13112.490414020001,55.866399120001006,53566.06852896 2023-02-10,07:06:33.000,41,11075014,12525,0,1676012792,13112.416314609996,55.78885869000078,53566.09647744 2023-02-10,07:06:34.000,41,11074988,12805,0,1676012793,13112.449996160001,55.78180956000142,53566.26416832 2023-02-10,07:06:35.000,41,11074974,12605,0,1676012794,13112.375896749996,55.73951477999799,53566.28512968 2023-02-10,07:06:36.000,41,11074962,12805,0,1676012795,13112.281588409991,55.73951477999799,53566.35500088 2023-02-10,07:06:37.000,41,11074978,12645,0,1676012796,13112.153598519995,55.683121740003116,53566.4318592 2023-02-10,07:06:38.000,41,11075030,12605,0,1676012797,13112.092971729995,55.683121740003116,53566.48775616001 2023-02-10,07:06:39.000,41,11074995,12605,0,1676012798,13112.10644435,55.640826959999686,53566.54365312 2023-02-10,07:06:40.000,41,11075012,12565,0,1676012799,13112.01887231999,55.59853218000353,53566.65544704001 2023-02-10,07:06:41.000,41,11074978,12605,0,1676012800,13111.971718149995,55.54213914000138,53566.73929248 2023-02-10,07:06:42.000,41,11074987,12605,0,1676012801,13111.816783019989,55.520991750003304,53566.71833112 2023-02-10,07:06:43.000,41,11074969,12685,0,1676012802,13111.789837779994,55.53509001000202,53566.851086400005 2023-02-10,07:06:44.000,41,11075013,12685,0,1676012803,13111.722474679998,55.53509001000202,53566.886022 2023-02-10,07:06:45.000,41,11074979,12565,0,1676012804,13111.682056819998,55.520991750003304,53566.99781592 2023-02-10,07:06:46.000,41,11075016,12565,0,1676012805,13111.581012169998,55.56328652999946,53566.969867440006 2023-02-10,07:06:47.000,41,11074957,12605,0,1676012806,13111.547330619993,55.56328652999946,53567.03275152 2023-02-10,07:06:48.000,41,11074961,12965,0,1676012807,13111.567539549993,55.59853218000353,53567.12358408 2023-02-10,07:06:49.000,41,11075016,12525,0,1676012808,13111.567539549993,55.58443392000481,53567.22839088001 2023-02-10,07:06:50.000,41,11074959,12485,0,1676012809,13111.513649070002,55.62672870000097,53567.26332648 2023-02-10,07:06:51.000,41,11075022,12605,0,1676012810,13111.459758589997,55.61263044000225,53567.27730072001 2023-02-10,07:06:52.000,41,11074970,12605,0,1676012811,13111.325032389992,55.62672870000097,53567.284287840004 2023-02-10,07:06:53.000,41,11075016,12525,0,1676012812,13111.284614529992,55.67607261000376,53567.410056 2023-02-10,07:06:54.000,41,11074984,12485,0,1676012813,13111.277878219997,55.6690234800044,53567.410056 2023-02-10,07:06:55.000,41,11075003,12645,0,1676012814,13111.271141910001,55.683121740003116,53567.51486280001 2023-02-10,07:06:56.000,41,11074958,12445,0,1676012815,13111.250932980001,55.753613040003984,53567.54281128001 2023-02-10,07:06:57.000,41,11074983,12645,0,1676012816,13111.331768700002,55.78885869000078,53567.66159232001 2023-02-10,07:06:58.000,41,11074966,12885,0,1676012817,13111.298087149997,55.83820260000357,53567.73146352001 2023-02-10,07:06:59.000,41,11074996,12565,0,1676012818,13111.318296079997,55.88754650999908,53567.8642188 2023-02-10,07:07:00.000,41,11074977,12605,0,1676012819,13111.250932980001,56.0144308500021,53567.80133472001 2023-02-10,07:07:01.000,41,11075025,12725,0,1676012820,13111.244196669992,56.02852911000082,53567.87120592 2023-02-10,07:07:02.000,41,11074990,12645,0,1676012821,13111.122943089991,56.091971280002326,53567.87120592 2023-02-10,07:07:03.000,41,11074965,12765,0,1676012822,13111.122943089991,56.13426605999848,53567.96203848 2023-02-10,07:07:04.000,41,11074973,12485,0,1676012823,13111.136415709996,56.19065910000063,53568.06684528001 2023-02-10,07:07:05.000,41,11074952,12765,0,1676012824,13111.10947047,56.19065910000063,53568.16466496001 2023-02-10,07:07:06.000,41,11074995,12725,0,1676012825,13111.055579989996,56.21885561999807,53568.22754904 2023-02-10,07:07:07.000,41,11075001,12845,0,1676012826,13111.015162129996,56.25410127000214,53568.23453616001 2023-02-10,07:07:08.000,41,11074978,12645,0,1676012827,13111.04884368,56.338690830001724,53568.26947176 2023-02-10,07:07:09.000,41,11074981,12605,0,1676012828,13111.04884368,56.40918213000259,53568.38126568001 2023-02-10,07:07:10.000,41,11074967,12645,0,1676012829,13111.055579989996,56.37393647999852,53568.4231884 2023-02-10,07:07:11.000,41,11074975,12965,0,1676012830,13111.06905261,56.4726243000041,53568.51402096 2023-02-10,07:07:12.000,41,11074963,12805,0,1676012831,13111.02863475,56.550164730004326,53568.54895656001 2023-02-10,07:07:13.000,41,11074990,12685,0,1676012832,13111.02863475,56.6065577699992,53568.59087928 2023-02-10,07:07:14.000,41,11075019,12645,0,1676012833,13111.04884368,56.63475429000391,53568.73062168 2023-02-10,07:07:15.000,41,11074981,12645,0,1676012834,13111.055579989996,56.698196459998144,53568.7725444 2023-02-10,07:07:16.000,41,11074979,12525,0,1676012835,13111.02189843999,56.76868775999901,53568.78651864001 2023-02-10,07:07:17.000,41,11074945,12405,0,1676012836,13110.934326409995,56.78278601999773,53568.7725444 2023-02-10,07:07:18.000,41,11074997,12565,0,1676012837,13110.90064485999,56.83212993000052,53568.82844136 2023-02-10,07:07:19.000,41,11074993,12765,0,1676012838,13110.94106271999,56.90262123000139,53568.9472224 2023-02-10,07:07:20.000,41,11074962,12645,0,1676012839,13110.994953199996,56.959014270003536,53569.03805496 2023-02-10,07:07:21.000,41,11074983,12725,0,1676012840,13110.974744269995,56.98016166000161,53569.0869648 2023-02-10,07:07:22.000,41,11075029,12645,0,1676012841,13110.98821689,57.0295055700044,53569.198758720006 2023-02-10,07:07:23.000,41,11075035,12805,0,1676012842,13111.062316299991,57.0295055700044,53569.28260416 2023-02-10,07:07:24.000,41,11074991,12605,0,1676012843,13111.00842582,57.092947739998635,53569.38741096001 2023-02-10,07:07:25.000,41,11074998,12845,0,1676012844,13111.02189843999,57.135242520002066,53569.45728216001 2023-02-10,07:07:26.000,41,11074959,12805,0,1676012845,13110.914117479995,57.10704600000463,53569.44330792 2023-02-10,07:07:27.000,41,11074987,12765,0,1676012846,13110.88043592999,57.184586430004856,53569.52715336001 2023-02-10,07:07:28.000,41,11074989,12605,0,1676012847,13110.893908549995,57.22688121000101,53569.61798592 2023-02-10,07:07:29.000,41,11075021,13045,0,1676012848,13110.873699619995,57.24097946999973,53569.73676696 2023-02-10,07:07:30.000,41,11075000,12525,0,1676012849,13110.813072829995,57.29032338000252,53569.79266392001 2023-02-10,07:07:31.000,41,11074984,12805,0,1676012850,13110.80633652,57.29032338000252,53569.88349648 2023-02-10,07:07:32.000,41,11075003,12605,0,1676012851,13110.68508294,57.36081468000339,53569.89747072 2023-02-10,07:07:33.000,41,11074999,12445,0,1676012852,13110.664874009999,57.41720771999826,53569.98131616001 2023-02-10,07:07:34.000,41,11075009,12845,0,1676012853,13110.644665079999,57.551141190000635,53570.12804568001 2023-02-10,07:07:35.000,41,11074979,12485,0,1676012854,13110.610983529994,57.62868162000086,53570.11407144 2023-02-10,07:07:36.000,41,11075017,12885,0,1676012855,13110.61771983999,57.68507466000301,53570.16298128 2023-02-10,07:07:37.000,41,11075000,12725,0,1676012856,13110.631192459994,57.734418569998525,53570.23285248 2023-02-10,07:07:38.000,41,11074986,12805,0,1676012857,13110.68508294,57.783762480001315,53570.33765928 2023-02-10,07:07:39.000,41,11074959,12645,0,1676012858,13110.610983529994,57.840155520003464,53570.351633520004 2023-02-10,07:07:40.000,41,11075026,12525,0,1676012859,13110.577301979989,57.89654855999834,53570.38656912 2023-02-10,07:07:41.000,41,11075010,12405,0,1676012860,13110.536884119989,57.99523638000392,53570.47740168 2023-02-10,07:07:42.000,41,11075015,12525,0,1676012861,13110.456048399989,58.05867854999815,53570.47740168 2023-02-10,07:07:43.000,41,11075017,12445,0,1676012862,13110.489729949993,58.136218979998375,53570.519324400004 2023-02-10,07:07:44.000,41,11074980,12965,0,1676012863,13110.523411499998,58.185562890001165,53570.67304104 2023-02-10,07:07:45.000,41,11075005,12685,0,1676012864,13110.550356739994,58.25605419000203,53570.8337448 2023-02-10,07:07:46.000,41,11074977,12805,0,1676012865,13110.563829359999,58.29834896999819,53570.77784784001 2023-02-10,07:07:47.000,41,11075000,12805,0,1676012866,13110.577301979989,58.35474201000034,53570.81278344 2023-02-10,07:07:48.000,41,11075013,12405,0,1676012867,13110.631192459994,58.375889399998414,53570.93156448 2023-02-10,07:07:49.000,41,11075009,12605,0,1676012868,13110.73897341999,58.43933156999992,53571.0084228 2023-02-10,07:07:50.000,41,11075011,12645,0,1676012869,13110.79960020999,58.51687200000015,53571.02938416 2023-02-10,07:07:51.000,41,11074980,12725,0,1676012870,13110.853490689995,58.636707210003806,53571.12021672 2023-02-10,07:07:52.000,41,11075040,12845,0,1676012871,13110.90738117,58.74244416000147,53571.18310080001 2023-02-10,07:07:53.000,41,11074990,12565,0,1676012872,13111.02189843999,58.84818110999913,53571.26694624 2023-02-10,07:07:54.000,41,11074983,12485,0,1676012873,13111.116206779996,58.91162328000064,53571.3927144 2023-02-10,07:07:55.000,41,11075001,12565,0,1676012874,13111.197042499996,58.996212840000226,53571.43463712 2023-02-10,07:07:56.000,41,11074988,12725,0,1676012875,13111.203778809991,59.06670414000109,53571.4625856 2023-02-10,07:07:57.000,41,11074995,12605,0,1676012876,13111.277878219997,59.09490065999853,53571.61630224001 2023-02-10,07:07:58.000,41,11074999,12525,0,1676012877,13111.284614529992,59.15834283000004,53571.63027648 2023-02-10,07:07:59.000,41,11074955,12805,0,1676012878,13111.318296079997,59.18653935000475,53571.72110904 2023-02-10,07:08:00.000,41,11074973,12485,0,1676012879,13111.426077039992,59.228834130000905,53571.89578704 2023-02-10,07:08:01.000,41,11074973,12525,0,1676012880,13111.412604420002,59.30637456000113,53571.881812800006 2023-02-10,07:08:02.000,41,11074972,12485,0,1676012881,13111.446285969992,59.31342369000049,53571.94469688 2023-02-10,07:08:03.000,41,11075010,12605,0,1676012882,13111.493440140002,59.29227630000241,53572.08443928 2023-02-10,07:08:04.000,41,11074978,12765,0,1676012883,13111.500176449998,59.36276760000328,53572.13334912 2023-02-10,07:08:05.000,41,11074957,12565,0,1676012884,13111.547330619993,59.43325890000415,53572.20322032 2023-02-10,07:08:06.000,41,11074997,12565,0,1676012885,13111.581012169998,59.53194672000245,53572.23815592001 2023-02-10,07:08:07.000,41,11074998,12805,0,1676012886,13111.587748479993,59.60948715000268,53572.30104 2023-02-10,07:08:08.000,41,11074950,12685,0,1676012887,13111.682056819998,59.70112584000162,53572.45475664001 2023-02-10,07:08:09.000,41,11074986,12805,0,1676012888,13111.742683609998,59.76456801000313,53572.48969224 2023-02-10,07:08:10.000,41,11074995,12645,0,1676012889,13111.756156229989,59.82801018000464,53572.601486160005 2023-02-10,07:08:11.000,41,11075004,12685,0,1676012890,13111.769628849994,59.84915757000272,53572.67135736001 2023-02-10,07:08:12.000,41,11074988,12605,0,1676012891,13111.715738369989,59.89145234999887,53572.62244752001 2023-02-10,07:08:13.000,41,11075005,12525,0,1676012892,13111.749419919994,59.9337471300023,53572.72725432 2023-02-10,07:08:14.000,41,11074972,12725,0,1676012893,13111.796574089989,59.96194364999974,53572.81109976001 2023-02-10,07:08:15.000,41,11075004,12685,0,1676012894,13111.762892539999,60.06063146999804,53572.94385504 2023-02-10,07:08:16.000,41,11074956,12565,0,1676012895,13111.803310399999,60.12407363999955,53572.92289368 2023-02-10,07:08:17.000,41,11074980,12485,0,1676012896,13111.783101469999,60.1804666800017,53573.04866184001 2023-02-10,07:08:18.000,41,11074984,12765,0,1676012897,13111.870673499994,60.23685972000385,53573.1394944 2023-02-10,07:08:19.000,41,11074983,12845,0,1676012898,13111.90435505,60.24390885000321,53573.25827544 2023-02-10,07:08:20.000,41,11074968,12805,0,1676012899,13111.951509219994,60.321449280003435,53573.223339840006 2023-02-10,07:08:21.000,41,11074998,12805,0,1676012900,13111.97845445999,60.34964580000087,53573.30019816 2023-02-10,07:08:22.000,41,11075013,12565,0,1676012901,13112.02560863,60.47653014000389,53573.36308224001 2023-02-10,07:08:23.000,41,11074969,12445,0,1676012902,13112.012136009995,60.497677530001965,53573.391030720006 2023-02-10,07:08:24.000,41,11075003,12485,0,1676012903,13112.14686221,60.58226709000155,53573.50282464001 2023-02-10,07:08:25.000,41,11074976,12645,0,1676012904,13112.22769793,60.64570926000306,53573.62859280001 2023-02-10,07:08:26.000,41,11075001,12565,0,1676012905,13112.30853365,60.70210229999793,53573.64256704 2023-02-10,07:08:27.000,41,11074975,12725,0,1676012906,13112.30853365,60.7725935999988,53573.705451120004 2023-02-10,07:08:28.000,41,11074978,12725,0,1676012907,13112.389369370001,60.850134029999026,53573.71243824 2023-02-10,07:08:29.000,41,11075007,12605,0,1676012908,13112.463468779992,60.94177271999797,53573.81724504001 2023-02-10,07:08:30.000,41,11074957,12605,0,1676012909,13112.544304499992,61.04046054000355,53573.9080776 2023-02-10,07:08:31.000,41,11074938,12645,0,1676012910,13112.591458670002,61.132099230002495,53573.95000032 2023-02-10,07:08:32.000,41,11074963,12605,0,1676012911,13112.625140219992,61.18144313999801,53574.02685864 2023-02-10,07:08:33.000,41,11075022,12685,0,1676012912,13112.679030699997,61.2307870500008,53574.08275560001 2023-02-10,07:08:34.000,41,11074975,12725,0,1676012913,13112.759866419998,61.23783618000016,53574.2574336 2023-02-10,07:08:35.000,41,11075021,12645,0,1676012914,13112.807020589993,61.26603270000487,53574.2923692 2023-02-10,07:08:36.000,41,11074987,12805,0,1676012915,13112.854174759988,61.322425739999744,53574.33429192 2023-02-10,07:08:37.000,41,11075017,12525,0,1676012916,13112.887856309993,61.357671390003816,53574.38320176 2023-02-10,07:08:38.000,41,11074976,12565,0,1676012917,13112.928274169994,61.42816269000468,53574.46704720001 2023-02-10,07:08:39.000,41,11074989,12845,0,1676012918,13113.022582509999,61.51980138000363,53574.65569944001 2023-02-10,07:08:40.000,41,11074987,12485,0,1676012919,13113.089945609994,61.5761944199985,53574.662686560005 2023-02-10,07:08:41.000,41,11074962,12525,0,1676012920,13113.063000369999,61.63963659000001,53574.66967368 2023-02-10,07:08:42.000,41,11075001,12725,0,1676012921,13113.07647298999,61.70307876000152,53574.75351912001 2023-02-10,07:08:43.000,41,11075025,12885,0,1676012922,13113.069736679994,61.759471800003666,53574.85832592 2023-02-10,07:08:44.000,41,11074982,12885,0,1676012923,13113.11689084999,61.84406136000325,53574.9561456 2023-02-10,07:08:45.000,41,11074961,12645,0,1676012924,13113.14383609,61.87930701000005,53574.998068320005 2023-02-10,07:08:46.000,41,11074999,12725,0,1676012925,13113.14383609,61.92865092000284,53575.03999104001 2023-02-10,07:08:47.000,41,11074965,12725,0,1676012926,13113.110154539994,61.90750353000476,53575.067939520006 2023-02-10,07:08:48.000,41,11075010,12565,0,1676012927,13113.12362716,61.96389656999963,53575.13781072001 2023-02-10,07:08:49.000,41,11074981,13005,0,1676012928,13113.19772656999,61.97799482999835,53575.270566 2023-02-10,07:08:50.000,41,11074883,12645,0,1676012929,13113.21793549999,62.04143699999986,53575.34742432001 2023-02-10,07:08:51.000,41,11074961,12725,0,1676012930,13113.20446288,62.04848612999922,53575.403321280006 2023-02-10,07:08:52.000,41,11074960,12645,0,1676012931,13113.14383609,62.133075689998805,53575.31947584 2023-02-10,07:08:53.000,41,11074974,12765,0,1676012932,13113.22467181,62.126026559999445,53575.45921824 2023-02-10,07:08:54.000,41,11074992,12565,0,1676012933,13113.271825979995,62.168321340002876,53575.52908944 2023-02-10,07:08:55.000,41,11075000,12645,0,1676012934,13113.2852986,62.168321340002876,53575.55703792 2023-02-10,07:08:56.000,41,11074965,12605,0,1676012935,13113.30550753,62.21061611999903,53575.57799928 2023-02-10,07:08:57.000,41,11074992,12725,0,1676012936,13113.32571646,62.25291090000246,53575.68979320001 2023-02-10,07:08:58.000,41,11074978,12765,0,1676012937,13113.38634325,62.29520567999862,53575.738703040006 2023-02-10,07:08:59.000,41,11074937,12525,0,1676012938,13113.433497419996,62.33045133000269,53575.836522720005 2023-02-10,07:09:00.000,41,11075004,12445,0,1676012939,13113.44023372999,62.38684437000484,53575.80857424001 2023-02-10,07:09:01.000,41,11074982,12765,0,1676012940,13113.44697004,62.3938935000042,53575.885432560004 2023-02-10,07:09:02.000,41,11074968,12525,0,1676012941,13113.39981586999,62.42209002000163,53575.87145832 2023-02-10,07:09:03.000,41,11074976,12605,0,1676012942,13113.44697004,62.43618828000035,53575.89940680001 2023-02-10,07:09:04.000,41,11074972,12605,0,1676012943,13113.46717897,62.45733566999843,53575.99023936 2023-02-10,07:09:05.000,41,11074934,12725,0,1676012944,13113.52780576,62.51372871000058,53576.074084800006 2023-02-10,07:09:06.000,41,11074989,12565,0,1676012945,13113.588432550001,62.52077783999994,53576.14395600001 2023-02-10,07:09:07.000,41,11074982,12525,0,1676012946,13113.521069449991,62.55602349000401,53576.08805904 2023-02-10,07:09:08.000,41,11074992,12525,0,1676012947,13113.581696239991,62.59831827000016,53576.13696888 2023-02-10,07:09:09.000,41,11074941,12605,0,1676012948,13113.568223620001,62.640613050003594,53576.15793024 2023-02-10,07:09:10.000,41,11074992,12845,0,1676012949,13113.568223620001,62.68995695999911,53576.25574992 2023-02-10,07:09:11.000,41,11075010,12525,0,1676012950,13113.622114099991,62.66880957000103,53576.31164688001 2023-02-10,07:09:12.000,41,11075022,12605,0,1676012951,13113.635586719996,62.760448259999976,53576.318634 2023-02-10,07:09:13.000,41,11074987,12765,0,1676012952,13113.716422439997,62.802743040003406,53576.32562112 2023-02-10,07:09:14.000,41,11075006,12645,0,1676012953,13113.797258159997,62.83093956000084,53576.4234408 2023-02-10,07:09:15.000,41,11074989,12605,0,1676012954,13113.878093879997,62.873234340004274,53576.507286240005 2023-02-10,07:09:16.000,41,11074964,12845,0,1676012955,13113.938720669998,62.95782390000386,53576.50029912001 2023-02-10,07:09:17.000,41,11075009,12565,0,1676012956,13113.911775430002,62.95782390000386,53576.507286240005 2023-02-10,07:09:18.000,41,11074953,12605,0,1676012957,13114.006083769993,62.986020420001296,53576.53523472 2023-02-10,07:09:19.000,41,11074979,12405,0,1676012958,13114.100392109998,62.993069550000655,53576.626067280005 2023-02-10,07:09:20.000,41,11074987,12845,0,1676012959,13114.161018899998,63.042413460003445,53576.723886960004 2023-02-10,07:09:21.000,41,11074993,12725,0,1676012960,13114.214909379989,63.0847082399996,53576.75183544 2023-02-10,07:09:22.000,41,11074985,12645,0,1676012961,13114.268799859994,63.13405215000239,53576.75183544 2023-02-10,07:09:23.000,41,11075000,12725,0,1676012962,13114.34289927,63.162248669999826,53576.856642239996 2023-02-10,07:09:24.000,41,11074990,12725,0,1676012963,13114.3631082,63.23978910000005,53576.91952632 2023-02-10,07:09:25.000,41,11075006,12565,0,1676012964,13114.37658081999,63.31028040000092,53576.961449040005 2023-02-10,07:09:26.000,41,11074972,12725,0,1676012965,13114.329426649994,63.38782083000115,53576.94048768 2023-02-10,07:09:27.000,41,11075006,12525,0,1676012966,13114.369844509994,63.43011561000458,53576.961449040005 2023-02-10,07:09:28.000,41,11074992,12845,0,1676012967,13114.44394392,63.52175430000352,53577.11516568 2023-02-10,07:09:29.000,41,11074969,12645,0,1676012968,13114.51804332999,63.55699995000032,53577.15010128001 2023-02-10,07:09:30.000,41,11074973,12885,0,1676012969,13114.5651975,63.60634386000311,53577.192023999996 2023-02-10,07:09:31.000,41,11075010,12685,0,1676012970,13114.59887904999,63.6415895099999,53577.192023999996 2023-02-10,07:09:32.000,41,11074971,12765,0,1676012971,13114.531515949995,63.70503168000141,53577.24093384001 2023-02-10,07:09:33.000,41,11075012,12645,0,1676012972,13114.57867011999,63.74732646000484,53577.23394672 2023-02-10,07:09:34.000,41,11074961,12765,0,1676012973,13114.652769529996,63.74732646000484,53577.30381792 2023-02-10,07:09:35.000,41,11075010,12485,0,1676012974,13114.65950583999,63.860112540001865,53577.38766336001 2023-02-10,07:09:36.000,41,11074963,12565,0,1676012975,13114.62582429,63.95175123000081,53577.42958608 2023-02-10,07:09:37.000,41,11075021,12525,0,1676012976,13114.652769529996,64.02224253000168,53577.44356032 2023-02-10,07:09:38.000,41,11075017,12645,0,1676012977,13114.60561536,64.09273383000254,53577.4715088 2023-02-10,07:09:39.000,41,11074987,12645,0,1676012978,13114.672978459996,64.15617600000405,53577.6112512 2023-02-10,07:09:40.000,41,11074972,12605,0,1676012979,13114.632560599995,64.247814690003,53577.562341360004 2023-02-10,07:09:41.000,41,11074975,12485,0,1676012980,13114.66624215,64.33945338000194,53577.59028984 2023-02-10,07:09:42.000,41,11074950,12605,0,1676012981,13114.652769529996,64.4451903299996,53577.61823832 2023-02-10,07:09:43.000,41,11074970,12605,0,1676012982,13114.652769529996,64.4945342400024,53577.67413528001 2023-02-10,07:09:44.000,41,11074974,12605,0,1676012983,13114.753814179996,64.55092728000454,53577.730032240004 2023-02-10,07:09:45.000,41,11074959,12645,0,1676012984,13114.740341559991,64.64256597000349,53577.799903440005 2023-02-10,07:09:46.000,41,11074993,12725,0,1676012985,13114.69992369999,64.70600813999772,53577.76496784 2023-02-10,07:09:47.000,41,11075002,12605,0,1676012986,13114.720132629991,64.74125379000179,53577.73701936 2023-02-10,07:09:48.000,41,11075013,12525,0,1676012987,13114.70666001,64.88223639000353,53577.83483904 2023-02-10,07:09:49.000,41,11075018,12685,0,1676012988,13114.70666001,64.9386294299984,53577.87676176 2023-02-10,07:09:50.000,41,11074999,12565,0,1676012989,13114.66624215,65.00207159999991,53577.8558004 2023-02-10,07:09:51.000,41,11075018,12685,0,1676012990,13114.63929690999,65.06551377000142,53577.89073600001 2023-02-10,07:09:52.000,41,11074980,12605,0,1676012991,13114.571933809995,65.14305420000164,53577.95362008 2023-02-10,07:09:53.000,41,11074993,12685,0,1676012992,13114.612351669995,65.20649637000315,53577.9256716 2023-02-10,07:09:54.000,41,11074976,12565,0,1676012993,13114.62582429,65.29108593000274,53578.00951704001 2023-02-10,07:09:55.000,41,11075015,12525,0,1676012994,13114.652769529996,65.31928245000017,53577.97458144 2023-02-10,07:09:56.000,41,11075025,12605,0,1676012995,13114.612351669995,65.44616679000319,53577.9955428 2023-02-10,07:09:57.000,41,11074946,12845,0,1676012996,13114.592142739995,65.44616679000319,53577.98156856 2023-02-10,07:09:58.000,41,11075020,12765,0,1676012997,13114.592142739995,65.51665809000406,53577.97458144 2023-02-10,07:09:59.000,41,11075046,12725,0,1676012998,13114.67971476999,65.61534591000236,53578.030478399996 2023-02-10,07:10:00.000,41,11074976,12645,0,1676012999,13114.733605249996,65.68583721000323,53578.09336248 2023-02-10,07:10:01.000,41,11075001,12645,0,1676013000,13114.713396319996,65.72813198999938,53578.03746552001 2023-02-10,07:10:02.000,41,11074997,12645,0,1676013001,13114.720132629991,65.84091807000368,53578.12829808001 2023-02-10,07:10:03.000,41,11074996,12285,0,1676013002,13114.794232039996,65.93255676000263,53578.1702208 2023-02-10,07:10:04.000,41,11074990,12525,0,1676013003,13114.807704660001,66.02419545000157,53578.233104880004 2023-02-10,07:10:05.000,41,11074948,12965,0,1676013004,13114.854858829996,66.05944109999837,53578.26105336 2023-02-10,07:10:06.000,41,11075019,12605,0,1676013005,13114.861595139992,66.15812892000395,53578.21913064 2023-02-10,07:10:07.000,41,11074989,12445,0,1676013006,13114.915485619997,66.20747282999946,53578.22611776001 2023-02-10,07:10:08.000,41,11074986,12765,0,1676013007,13115.043475509992,66.22862022000481,53578.302976080005 2023-02-10,07:10:09.000,41,11074987,12725,0,1676013008,13115.090629680002,66.29206238999905,53578.400795760004 2023-02-10,07:10:10.000,41,11075029,12605,0,1676013009,13115.117574919997,66.36255368999991,53578.43573136 2023-02-10,07:10:11.000,41,11074963,12805,0,1676013010,13115.238828499998,66.39075021000463,53578.38682152 2023-02-10,07:10:12.000,41,11075032,12605,0,1676013011,13115.218619569998,66.46829064000485,53578.37284728001 2023-02-10,07:10:13.000,41,11075047,12765,0,1676013012,13115.306191599993,66.48238890000357,53578.44271848001 2023-02-10,07:10:14.000,41,11075011,12725,0,1676013013,13115.387027319994,66.5458310699978,53578.519576800005 2023-02-10,07:10:15.000,41,11074976,12445,0,1676013014,13115.47459934999,66.58107672000187,53578.49861544 2023-02-10,07:10:16.000,41,11075005,12565,0,1676013015,13115.508280899994,66.58812585000123,53578.61040936001 2023-02-10,07:10:17.000,41,11074996,12765,0,1676013016,13115.54196245,66.6938627999989,53578.56149952001 2023-02-10,07:10:18.000,41,11075007,12845,0,1676013017,13115.6430071,66.70796106000489,53578.70822904001 2023-02-10,07:10:19.000,41,11075043,12645,0,1676013018,13115.70363389,66.73615758000233,53578.6942548 2023-02-10,07:10:20.000,41,11074990,12645,0,1676013019,13115.75752436999,66.75025584000105,53578.736177520004 2023-02-10,07:10:21.000,41,11074979,12565,0,1676013020,13115.81815115999,66.79255062000448,53578.71521616 2023-02-10,07:10:22.000,41,11074973,12645,0,1676013021,13115.83836008999,66.78550148999784,53578.74316464 2023-02-10,07:10:23.000,41,11074992,12965,0,1676013022,13115.90572319,66.82074714000191,53578.75015176001 2023-02-10,07:10:24.000,41,11074971,12685,0,1676013023,13116.060658319991,66.8066488800032,53578.8339972 2023-02-10,07:10:25.000,41,11074980,12845,0,1676013024,13116.128021420001,66.84189452999999,53578.91085552 2023-02-10,07:10:26.000,41,11074996,12725,0,1676013025,13116.168439280002,66.86304191999807,53578.924829760006 2023-02-10,07:10:27.000,41,11075005,12645,0,1676013026,13116.168439280002,66.93353321999894,53578.854958560005 2023-02-10,07:10:28.000,41,11075039,12885,0,1676013027,13116.262747619992,66.91943496000022,53578.96675248001 2023-02-10,07:10:29.000,41,11075012,12645,0,1676013028,13116.256011309997,67.01812277999852,53578.99470096001 2023-02-10,07:10:30.000,41,11075038,12725,0,1676013029,13116.350319650002,67.03927017000387,53579.02963656 2023-02-10,07:10:31.000,41,11074984,12605,0,1676013030,13116.424419059993,67.07451582000067,53579.092520640006 2023-02-10,07:10:32.000,41,11075006,12685,0,1676013031,13116.485045849993,67.1168106000041,53579.092520640006 2023-02-10,07:10:33.000,41,11074980,12645,0,1676013032,13116.586090499994,67.1520562500009,53579.13444336001 2023-02-10,07:10:34.000,41,11074993,12845,0,1676013033,13116.720816699999,67.20844929000305,53579.288160000004 2023-02-10,07:10:35.000,41,11074979,12565,0,1676013034,13116.808388729994,67.27189146000455,53579.29514712 2023-02-10,07:10:36.000,41,11075045,12685,0,1676013035,13116.87575182999,67.30713711000135,53579.24623728 2023-02-10,07:10:37.000,41,11075024,12605,0,1676013036,13116.88248814,67.3635301500035,53579.29514712 2023-02-10,07:10:38.000,41,11075036,12805,0,1676013037,13116.91616968999,67.42697231999773,53579.27418576 2023-02-10,07:10:39.000,41,11074953,12605,0,1676013038,13117.030686959995,67.44107058000372,53579.39995392001 2023-02-10,07:10:40.000,41,11075019,12965,0,1676013039,13117.1249953,67.53975840000203,53579.44886376001 2023-02-10,07:10:41.000,41,11074967,12445,0,1676013040,13117.212567329996,67.59615144000418,53579.53969632 2023-02-10,07:10:42.000,41,11074987,12605,0,1676013041,13117.279930429992,67.65254447999905,53579.51174784 2023-02-10,07:10:43.000,41,11074979,12685,0,1676013042,13117.468547110002,67.7089375200012,53579.61655464001 2023-02-10,07:10:44.000,41,11074987,12605,0,1676013043,13117.495492349997,67.8076253399995,53579.63751600001 2023-02-10,07:10:45.000,41,11074980,12525,0,1676013044,13117.589800690002,67.84992012000293,53579.6724516 2023-02-10,07:10:46.000,41,11074996,12565,0,1676013045,13117.623482239993,67.92746055000316,53579.65149024 2023-02-10,07:10:47.000,41,11075003,12605,0,1676013046,13117.704317959993,67.93450968000252,53579.763284160006 2023-02-10,07:10:48.000,41,11075016,12605,0,1676013047,13117.859253089999,67.96975532999932,53579.90302656001 2023-02-10,07:10:49.000,41,11075015,12605,0,1676013048,13117.99397928999,68.0190992400021,53579.979884880006 2023-02-10,07:10:50.000,41,11074996,12965,0,1676013049,13118.06134239,68.02614837000147,53580.00084624001 2023-02-10,07:10:51.000,41,11074996,12285,0,1676013050,13118.148914419995,68.08959054000297,53580.00783336 2023-02-10,07:10:52.000,41,11074962,12685,0,1676013051,13118.22301383,68.11073793000105,53579.958923520004 2023-02-10,07:10:53.000,41,11074994,12605,0,1676013052,13118.377948959991,68.13188531999913,53580.077704560004 2023-02-10,07:10:54.000,41,11074986,12565,0,1676013053,13118.465520990001,68.13893444999849,53580.14058864001 2023-02-10,07:10:55.000,41,11075005,12525,0,1676013054,13118.519411469992,68.23057314000471,53580.06373032 2023-02-10,07:10:56.000,41,11074974,12605,0,1676013055,13118.674346599997,68.3010644399983,53580.2314212 2023-02-10,07:10:57.000,41,11074977,12445,0,1676013056,13118.741709699992,68.3151627000043,53580.266356800006 2023-02-10,07:10:58.000,41,11074992,12725,0,1676013057,13118.809072800002,68.40680139000324,53580.3012924 2023-02-10,07:10:59.000,41,11075049,12965,0,1676013058,13118.903381139993,68.44204704000003,53580.48994464 2023-02-10,07:11:00.000,41,11074991,12645,0,1676013059,13119.011162099989,68.49844008000218,53580.42706056001 2023-02-10,07:11:01.000,41,11074998,12645,0,1676013060,13119.065052579994,68.5477839899977,53580.531867360005 2023-02-10,07:11:02.000,41,11074957,12965,0,1676013061,13119.044843649994,68.61827528999856,53580.59475144001 2023-02-10,07:11:03.000,41,11074984,12805,0,1676013062,13119.105470439994,68.60417702999985,53580.57379008001 2023-02-10,07:11:04.000,41,11075023,12765,0,1676013063,13119.23346032999,68.59007877000113,53580.76244232001 2023-02-10,07:11:05.000,41,11075016,12605,0,1676013064,13119.307559739995,68.59007877000113,53580.797377920004 2023-02-10,07:11:06.000,41,11074975,12445,0,1676013065,13119.37492283999,68.5477839899977,53580.797377920004 2023-02-10,07:11:07.000,41,11074979,12645,0,1676013066,13119.469231179995,68.54073485999834,53580.83930064001 2023-02-10,07:11:08.000,41,11074984,13125,0,1676013067,13119.56353952,68.56893138000305,53580.92314608 2023-02-10,07:11:09.000,41,11074986,12485,0,1676013068,13119.657847859991,68.59007877000113,53580.965068800004 2023-02-10,07:11:10.000,41,11075020,12765,0,1676013069,13119.698265719991,68.63942268000392,53580.986030160006 2023-02-10,07:11:11.000,41,11074996,12885,0,1676013070,13119.731947269996,68.69581571999879,53581.104811200006 2023-02-10,07:11:12.000,41,11074966,12685,0,1676013071,13119.698265719991,68.75220876000094,53581.11878544 2023-02-10,07:11:13.000,41,11074981,12565,0,1676013072,13119.698265719991,68.83679832000053,53581.12577256001 2023-02-10,07:11:14.000,41,11074968,12605,0,1676013073,13119.745419890001,68.90024049000203,53581.23057936 2023-02-10,07:11:15.000,41,11075010,12845,0,1676013074,13119.698265719991,68.94253526999819,53581.2794892 2023-02-10,07:11:16.000,41,11074999,12525,0,1676013075,13119.62416631,69.02007569999842,53581.26551496001 2023-02-10,07:11:17.000,41,11074997,12605,0,1676013076,13119.51638534999,69.0694196100012,53581.30743768 2023-02-10,07:11:18.000,41,11074976,12525,0,1676013077,13119.388395459995,69.16105830000015,53581.33538616 2023-02-10,07:11:19.000,41,11075049,12805,0,1676013078,13119.41534069999,69.20335308000358,53581.44718008 2023-02-10,07:11:20.000,41,11074968,12645,0,1676013079,13119.388395459995,69.24564785999974,53581.46115432001 2023-02-10,07:11:21.000,41,11075013,12685,0,1676013080,13119.30082343,69.35843394000403,53581.44718008 2023-02-10,07:11:22.000,41,11075005,12805,0,1676013081,13119.27387818999,69.40072872000019,53581.49608992 2023-02-10,07:11:23.000,41,11074989,12685,0,1676013082,13119.287350809995,69.38663046000147,53581.538012640005 2023-02-10,07:11:24.000,41,11074957,12645,0,1676013083,13119.23346032999,69.44302350000362,53581.57993536001 2023-02-10,07:11:25.000,41,11075003,12445,0,1676013084,13119.246932949995,69.52056393000385,53581.57993536001 2023-02-10,07:11:26.000,41,11075023,12405,0,1676013085,13119.307559739995,69.54171132000192,53581.60089672001 2023-02-10,07:11:27.000,41,11075024,12645,0,1676013086,13119.26040557,69.56285871,53581.586922480004 2023-02-10,07:11:28.000,41,11075005,12725,0,1676013087,13119.25366925999,69.60515349000343,53581.61487096 2023-02-10,07:11:29.000,41,11074993,12805,0,1676013088,13119.32103236,69.56285871,53581.67775504001 2023-02-10,07:11:30.000,41,11074998,12565,0,1676013089,13119.37492283999,69.55580958000064,53581.754613360004 2023-02-10,07:11:31.000,41,11075010,12605,0,1676013090,13119.38165915,69.58400609999808,53581.78954896 2023-02-10,07:11:32.000,41,11074984,12685,0,1676013091,13119.307559739995,69.60515349000343,53581.76160048 2023-02-10,07:11:33.000,41,11074981,12605,0,1676013092,13119.31429604999,69.62630088000151,53581.84544592001 2023-02-10,07:11:34.000,41,11075002,12605,0,1676013093,13119.36145022,69.60515349000343,53581.86640728001 2023-02-10,07:11:35.000,41,11075020,12645,0,1676013094,13119.36145022,69.60515349000343,53581.88736864 2023-02-10,07:11:36.000,41,11075001,12725,0,1676013095,13119.34124129,69.6615465299983,53581.85942016 2023-02-10,07:11:37.000,41,11074995,12645,0,1676013096,13119.347977599995,69.66859565999766,53581.93627848001 2023-02-10,07:11:38.000,41,11074984,12645,0,1676013097,13119.42207701,69.6756447900043,53582.06204664001 2023-02-10,07:11:39.000,41,11075013,12525,0,1676013098,13119.34124129,69.70384131000174,53582.02012392 2023-02-10,07:11:40.000,41,11074987,12845,0,1676013099,13119.287350809995,69.70384131000174,53582.03409816001 2023-02-10,07:11:41.000,41,11075056,12525,0,1676013100,13119.267141879995,69.74613608999789,53582.06204664001 2023-02-10,07:11:42.000,41,11074970,12445,0,1676013101,13119.17283353999,69.75318522000453,53581.971214080004 2023-02-10,07:11:43.000,41,11074994,12765,0,1676013102,13119.17283353999,69.76023435000388,53582.02711104 2023-02-10,07:11:44.000,41,11075031,12685,0,1676013103,13119.226724019994,69.78138174000196,53582.09698224 2023-02-10,07:11:45.000,41,11074977,12725,0,1676013104,13119.15262460999,69.75318522000453,53582.159866320006 2023-02-10,07:11:46.000,41,11075000,12485,0,1676013105,13119.139151989999,69.81662738999876,53582.110956480006 2023-02-10,07:11:47.000,41,11075021,12445,0,1676013106,13119.031371029989,69.80252913000004,53582.12493072 2023-02-10,07:11:48.000,41,11075051,12605,0,1676013107,13119.038107339999,69.84482391000347,53582.17384056 2023-02-10,07:11:49.000,41,11074973,12685,0,1676013108,13118.943798999993,69.85892217000219,53582.13191784001 2023-02-10,07:11:50.000,41,11074990,12605,0,1676013109,13118.910117449988,69.8730204300009,53582.14589208 2023-02-10,07:11:51.000,41,11074991,12845,0,1676013110,13118.889908519988,69.91531521000434,53582.09698224 2023-02-10,07:11:52.000,41,11075032,12645,0,1676013111,13118.822545419993,69.99285564000456,53582.09698224 2023-02-10,07:11:53.000,41,11074970,12725,0,1676013112,13118.829281730003,70.021052160002,53582.10396936001 2023-02-10,07:11:54.000,41,11074978,12765,0,1676013113,13118.896644829998,69.99285564000456,53582.15287920001 2023-02-10,07:11:55.000,41,11074966,12485,0,1676013114,13118.937062689998,70.00695390000328,53582.16685344 2023-02-10,07:11:56.000,41,11074971,12805,0,1676013115,13118.896644829998,69.99990477000392,53582.13191784001 2023-02-10,07:11:57.000,41,11074977,12645,0,1676013116,13118.930326379988,70.021052160002,53582.110956480006 2023-02-10,07:11:58.000,41,11074981,12685,0,1676013117,13118.889908519988,70.02810129000136,53582.09698224 2023-02-10,07:11:59.000,41,11074984,12725,0,1676013118,13118.910117449988,70.06334693999815,53582.17384056 2023-02-10,07:12:00.000,41,11075007,12565,0,1676013119,13118.896644829998,70.0562978099988,53582.20178904001 2023-02-10,07:12:01.000,41,11074988,12445,0,1676013120,13118.930326379988,70.08449433000351,53582.138904960004 2023-02-10,07:12:02.000,41,11074993,12645,0,1676013121,13118.849490660003,70.09154346000287,53582.14589208 2023-02-10,07:12:03.000,41,11074996,12725,0,1676013122,13118.883172209993,70.07744520000415,53582.1878148 2023-02-10,07:12:04.000,41,11074995,12725,0,1676013123,13118.822545419993,70.10564172000159,53582.16685344 2023-02-10,07:12:05.000,41,11074997,12405,0,1676013124,13118.822545419993,70.11269085000094,53582.159866320006 2023-02-10,07:12:06.000,41,11074999,12525,0,1676013125,13118.728237080002,70.13383823999902,53582.13191784001 2023-02-10,07:12:07.000,41,11074983,12565,0,1676013126,13118.788863870002,70.1690838900031,53582.15287920001 2023-02-10,07:12:08.000,41,11074993,12805,0,1676013127,13118.795600179998,70.15498563000438,53582.16685344 2023-02-10,07:12:09.000,41,11074992,12965,0,1676013128,13118.849490660003,70.14088736999838,53582.23672464 2023-02-10,07:12:10.000,41,11074985,12445,0,1676013129,13118.862963279993,70.17613302000245,53582.22973752001 2023-02-10,07:12:11.000,41,11075021,12685,0,1676013130,13118.869699589988,70.19023128000117,53582.21576328 2023-02-10,07:12:12.000,41,11075036,12565,0,1676013131,13118.829281730003,70.15498563000438,53582.138904960004 2023-02-10,07:12:13.000,41,11075031,12765,0,1676013132,13118.869699589988,70.1690838900031,53582.208776160005 2023-02-10,07:12:14.000,41,11074989,12725,0,1676013133,13118.883172209993,70.13383823999902,53582.25069888001 2023-02-10,07:12:15.000,41,11075010,12765,0,1676013134,13118.957271619998,70.16203476000373,53582.278647360006 2023-02-10,07:12:16.000,41,11074948,12525,0,1676013135,13118.896644829998,70.14793649999774,53582.27166024001 2023-02-10,07:12:17.000,41,11074985,12645,0,1676013136,13118.950535309988,70.10564172000159,53582.31358296 2023-02-10,07:12:18.000,41,11075033,12885,0,1676013137,13118.997689479998,70.07744520000415,53582.39044128 2023-02-10,07:12:19.000,41,11075026,12765,0,1676013138,13119.017898409998,70.0562978099988,53582.36947992001 2023-02-10,07:12:20.000,41,11074978,12685,0,1676013139,13118.990953169989,70.09859259000223,53582.35550568 2023-02-10,07:12:21.000,41,11074992,12805,0,1676013140,13119.004425789994,70.03515042000072,53582.3624928 2023-02-10,07:12:22.000,41,11074997,12725,0,1676013141,13118.910117449988,70.04924867999944,53582.29960872001 2023-02-10,07:12:23.000,41,11074974,12725,0,1676013142,13118.970744239989,70.021052160002,53582.38345416 2023-02-10,07:12:24.000,41,11074956,12765,0,1676013143,13118.997689479998,70.03515042000072,53582.45332536 2023-02-10,07:12:25.000,41,11075005,12605,0,1676013144,13119.017898409998,70.04219955000008,53582.544157920005 2023-02-10,07:12:26.000,41,11074980,12605,0,1676013145,13119.017898409998,70.06334693999815,53582.57909352 2023-02-10,07:12:27.000,41,11074991,12725,0,1676013146,13118.970744239989,70.08449433000351,53582.474286720004 2023-02-10,07:12:28.000,41,11074985,12645,0,1676013147,13118.937062689998,70.07039607000479,53582.48127384 2023-02-10,07:12:29.000,41,11074987,12445,0,1676013148,13118.950535309988,70.08449433000351,53582.53717080001 2023-02-10,07:12:30.000,41,11075003,12525,0,1676013149,13119.011162099989,70.09859259000223,53582.57909352 2023-02-10,07:12:31.000,41,11075032,12605,0,1676013150,13118.990953169989,70.10564172000159,53582.53018368 2023-02-10,07:12:32.000,41,11074992,12405,0,1676013151,13119.038107339999,70.08449433000351,53582.614029120006 2023-02-10,07:12:33.000,41,11074977,12765,0,1676013152,13119.017898409998,70.09859259000223,53582.62101624 2023-02-10,07:12:34.000,41,11074960,12605,0,1676013153,13119.038107339999,70.10564172000159,53582.64896472 2023-02-10,07:12:35.000,41,11074989,12765,0,1676013154,13119.004425789994,70.12678910999966,53582.662938960006 2023-02-10,07:12:36.000,41,11074979,12405,0,1676013155,13119.004425789994,70.14793649999774,53582.62800336 2023-02-10,07:12:37.000,41,11074976,12605,0,1676013156,13119.004425789994,70.19023128000117,53582.69088744 2023-02-10,07:12:38.000,41,11074955,12605,0,1676013157,13119.004425789994,70.18318215000181,53582.65595184001 2023-02-10,07:12:39.000,41,11075001,12725,0,1676013158,13118.923590069993,70.21842779999861,53582.63499048001 2023-02-10,07:12:40.000,41,11074983,12605,0,1676013159,13118.997689479998,70.26072258000204,53582.71883592 2023-02-10,07:12:41.000,41,11074997,12485,0,1676013160,13118.997689479998,70.27482084000076,53582.72582304 2023-02-10,07:12:42.000,41,11075018,12645,0,1676013161,13118.937062689998,70.28891909999948,53582.711848800005 2023-02-10,07:12:43.000,41,11074952,12485,0,1676013162,13119.011162099989,70.28186997000012,53582.80268136001 2023-02-10,07:12:44.000,41,11074980,12645,0,1676013163,13118.970744239989,70.29596822999883,53582.7467844 2023-02-10,07:12:45.000,41,11074993,12645,0,1676013164,13118.990953169989,70.28891909999948,53582.79569424 2023-02-10,07:12:46.000,41,11074999,12565,0,1676013165,13118.970744239989,70.28186997000012,53582.72582304 2023-02-10,07:12:47.000,41,11074985,12565,0,1676013166,13118.984216859993,70.28186997000012,53582.71883592 2023-02-10,07:12:48.000,41,11075004,12765,0,1676013167,13119.058316269999,70.26072258000204,53582.89351392 2023-02-10,07:12:49.000,41,11074973,12605,0,1676013168,13119.038107339999,70.26072258000204,53582.830629840006 2023-02-10,07:12:50.000,41,11074984,12445,0,1676013169,13119.031371029989,70.2325260600046,53582.86556544 2023-02-10,07:12:51.000,41,11074962,12725,0,1676013170,13119.038107339999,70.22547692999797,53582.87255256001 2023-02-10,07:12:52.000,41,11075026,12565,0,1676013171,13119.024634719994,70.22547692999797,53582.830629840006 2023-02-10,07:12:53.000,41,11075018,12885,0,1676013172,13119.051579959989,70.23957519000396,53582.830629840006 2023-02-10,07:12:54.000,41,11074977,12645,0,1676013173,13119.118943059999,70.22547692999797,53582.879539680005 2023-02-10,07:12:55.000,41,11075034,12605,0,1676013174,13119.13241567999,70.2325260600046,53582.87255256001 2023-02-10,07:12:56.000,41,11074982,12685,0,1676013175,13119.13241567999,70.2677717100014,53582.84460408 2023-02-10,07:12:57.000,41,11075001,12685,0,1676013176,13119.17956985,70.22547692999797,53582.879539680005 2023-02-10,07:12:58.000,41,11075000,12645,0,1676013177,13119.24019664,70.26072258000204,53582.90748816 2023-02-10,07:12:59.000,41,11074985,12645,0,1676013178,13119.27387818999,70.2677717100014,53582.93543664 2023-02-10,07:13:00.000,41,11074976,12605,0,1676013179,13119.23346032999,70.27482084000076,53582.90050104001 2023-02-10,07:13:01.000,41,11074999,12765,0,1676013180,13119.29408711999,70.28891909999948,53582.93543664 2023-02-10,07:13:02.000,41,11075016,12805,0,1676013181,13119.267141879995,70.29596822999883,53582.87255256001 2023-02-10,07:13:03.000,41,11075028,12645,0,1676013182,13119.34124129,70.27482084000076,53582.85159120001 2023-02-10,07:13:04.000,41,11075008,12605,0,1676013183,13119.42207701,70.28186997000012,53582.94242376001 2023-02-10,07:13:05.000,41,11075007,12805,0,1676013184,13119.47596748999,70.2325260600046,53583.00530784 2023-02-10,07:13:06.000,41,11074974,12765,0,1676013185,13119.4827038,70.25367345000268,53582.96338512 2023-02-10,07:13:07.000,41,11075038,12565,0,1676013186,13119.46249487,70.27482084000076,53582.93543664 2023-02-10,07:13:08.000,41,11075028,12765,0,1676013187,13119.56353952,70.28186997000012,53582.90748816 2023-02-10,07:13:09.000,41,11074997,12565,0,1676013188,13119.610693689996,70.25367345000268,53582.956398 2023-02-10,07:13:10.000,41,11074978,12765,0,1676013189,13119.62416631,70.25367345000268,53582.91447528 2023-02-10,07:13:11.000,41,11074994,12605,0,1676013190,13119.671320479996,70.26072258000204,53582.949410880006 2023-02-10,07:13:12.000,41,11074972,12725,0,1676013191,13119.610693689996,70.2325260600046,53582.91447528 2023-02-10,07:13:13.000,41,11075004,12565,0,1676013192,13119.664584170001,70.21137866999925,53582.93543664 2023-02-10,07:13:14.000,41,11075001,12845,0,1676013193,13119.772365129997,70.19728041000053,53583.05421768 2023-02-10,07:13:15.000,41,11074995,12765,0,1676013194,13119.806046680002,70.19728041000053,53583.047230560005 2023-02-10,07:13:16.000,41,11075003,12805,0,1676013195,13119.806046680002,70.20432953999989,53582.92146240001 2023-02-10,07:13:17.000,41,11075022,12725,0,1676013196,13119.832991919997,70.20432953999989,53582.93543664 2023-02-10,07:13:18.000,41,11075012,12765,0,1676013197,13119.812782989997,70.09859259000223,53582.87255256001 2023-02-10,07:13:19.000,41,11074981,12445,0,1676013198,13119.893618709997,70.02810129000136,53582.99133360001 2023-02-10,07:13:20.000,41,11075012,12845,0,1676013199,13119.913827639997,69.97170824999921,53583.01928208001 2023-02-10,07:13:21.000,41,11075018,12805,0,1676013200,13119.907091330002,69.95056086000113,53582.98434648 2023-02-10,07:13:22.000,41,11075004,12445,0,1676013201,13119.846464540002,69.9223643400037,53582.98434648 2023-02-10,07:13:23.000,41,11075026,12765,0,1676013202,13119.866673470002,69.8730204300009,53582.998320720006 2023-02-10,07:13:24.000,41,11074982,12725,0,1676013203,13119.819519299992,69.85187304000283,53582.977359360004 2023-02-10,07:13:25.000,41,11074946,12525,0,1676013204,13119.839728229992,69.8095782599994,53582.96338512 2023-02-10,07:13:26.000,41,11075000,12645,0,1676013205,13119.785837750002,69.8095782599994,53582.90748816 2023-02-10,07:13:27.000,41,11075002,12765,0,1676013206,13119.758892509992,69.83072565000475,53582.90748816 2023-02-10,07:13:28.000,41,11074986,12565,0,1676013207,13119.806046680002,69.83777478000411,53582.96338512 2023-02-10,07:13:29.000,41,11075005,12605,0,1676013208,13119.853200849997,69.85187304000283,53583.01229496 2023-02-10,07:13:30.000,41,11074986,12805,0,1676013209,13119.819519299992,69.85187304000283,53582.97037224001 2023-02-10,07:13:31.000,41,11075006,12645,0,1676013210,13119.792574059997,69.85187304000283,53582.99133360001 2023-02-10,07:13:32.000,41,11074991,12765,0,1676013211,13119.657847859991,69.8730204300009,53582.830629840006 2023-02-10,07:13:33.000,41,11074979,12485,0,1676013212,13119.664584170001,69.86597130000155,53582.90748816 2023-02-10,07:13:34.000,41,11074999,12765,0,1676013213,13119.62416631,69.85892217000219,53582.94242376001 2023-02-10,07:13:35.000,41,11074954,12485,0,1676013214,13119.617429999991,69.88711868999962,53582.928449520005 2023-02-10,07:13:36.000,41,11075018,12685,0,1676013215,13119.60395738,69.88711868999962,53582.84460408 2023-02-10,07:13:37.000,41,11075002,12525,0,1676013216,13119.55680320999,69.85187304000283,53582.82364272001 2023-02-10,07:13:38.000,41,11075010,12805,0,1676013217,13119.54333059,69.84482391000347,53582.83761696 2023-02-10,07:13:39.000,41,11074967,12605,0,1676013218,13119.54333059,69.83777478000411,53582.830629840006 2023-02-10,07:13:40.000,41,11075019,12445,0,1676013219,13119.449022249995,69.85187304000283,53582.79569424 2023-02-10,07:13:41.000,41,11074970,12605,0,1676013220,13119.509649039996,69.82367651999812,53582.86556544 2023-02-10,07:13:42.000,41,11074990,12405,0,1676013221,13119.43554962999,69.8095782599994,53582.781720000006 2023-02-10,07:13:43.000,41,11074991,12525,0,1676013222,13119.40186808,69.8095782599994,53582.68390032001 2023-02-10,07:13:44.000,41,11074949,12565,0,1676013223,13119.46249487,69.79548000000068,53582.7467844 2023-02-10,07:13:45.000,41,11074981,12725,0,1676013224,13119.47596748999,69.79548000000068,53582.78870712 2023-02-10,07:13:46.000,41,11074998,12485,0,1676013225,13119.44228594,69.81662738999876,53582.7467844 2023-02-10,07:13:47.000,41,11075010,12805,0,1676013226,13119.428813319995,69.74613608999789,53582.6769132 2023-02-10,07:13:48.000,41,11074993,12525,0,1676013227,13119.368186529995,69.76023435000388,53582.65595184001 2023-02-10,07:13:49.000,41,11074989,12645,0,1676013228,13119.368186529995,69.68974305000302,53582.641977600004 2023-02-10,07:13:50.000,41,11075006,12685,0,1676013229,13119.368186529995,69.6615465299983,53582.62101624 2023-02-10,07:13:51.000,41,11074983,12685,0,1676013230,13119.32103236,69.63335001000087,53582.62101624 2023-02-10,07:13:52.000,41,11074986,12605,0,1676013231,13119.2806145,69.59105523000471,53582.55114504 2023-02-10,07:13:53.000,41,11074950,12605,0,1676013232,13119.287350809995,69.61220262000279,53582.5022352 2023-02-10,07:13:54.000,41,11075024,12525,0,1676013233,13119.30082343,69.57695696999872,53582.53018368 2023-02-10,07:13:55.000,41,11075020,12565,0,1676013234,13119.307559739995,69.55580958000064,53582.53717080001 2023-02-10,07:13:56.000,41,11075008,12605,0,1676013235,13119.2806145,69.51351480000449,53582.52319656 2023-02-10,07:13:57.000,41,11075002,12925,0,1676013236,13119.21998771,69.48531827999977,53582.41140264 2023-02-10,07:13:58.000,41,11075000,12325,0,1676013237,13119.19304246999,69.44302350000362,53582.40441552 2023-02-10,07:13:59.000,41,11075001,12725,0,1676013238,13119.2806145,69.37253220000275,53582.39742840001 2023-02-10,07:14:00.000,41,11075010,12605,0,1676013239,13119.287350809995,69.33728654999868,53582.425376880004 2023-02-10,07:14:01.000,41,11075006,12485,0,1676013240,13119.307559739995,69.29499177000253,53582.35550568 2023-02-10,07:14:02.000,41,11074982,12685,0,1676013241,13119.26040557,69.22450047000166,53582.28563448 2023-02-10,07:14:03.000,41,11075013,12805,0,1676013242,13119.368186529995,69.20335308000358,53582.306595840004 2023-02-10,07:14:04.000,41,11075005,12605,0,1676013243,13119.34124129,69.16810742999951,53582.26467312 2023-02-10,07:14:05.000,41,11074986,12605,0,1676013244,13119.449022249995,69.14696004000143,53582.19480192 2023-02-10,07:14:06.000,41,11074967,12445,0,1676013245,13119.347977599995,69.13991091000207,53582.06204664001 2023-02-10,07:14:07.000,41,11075004,12765,0,1676013246,13119.307559739995,69.118763520004,53582.08300800001 2023-02-10,07:14:08.000,41,11074970,12565,0,1676013247,13119.37492283999,69.104665259998,53582.13191784001 2023-02-10,07:14:09.000,41,11075003,12845,0,1676013248,13119.388395459995,69.06237048000185,53582.138904960004 2023-02-10,07:14:10.000,41,11074989,12445,0,1676013249,13119.388395459995,69.02007569999842,53582.06903376 2023-02-10,07:14:11.000,41,11074972,12645,0,1676013250,13119.39513176999,68.96368266000354,53581.9782012 2023-02-10,07:14:12.000,41,11074995,12805,0,1676013251,13119.29408711999,68.95663353000418,53581.91531712001 2023-02-10,07:14:13.000,41,11075062,12685,0,1676013252,13119.29408711999,68.9707317900029,53581.92929136 2023-02-10,07:14:14.000,41,11074974,12725,0,1676013253,13119.29408711999,68.93548613999883,53581.88038152 2023-02-10,07:14:15.000,41,11074935,12645,0,1676013254,13119.29408711999,68.92138788000011,53581.824484560006 2023-02-10,07:14:16.000,41,11075016,12725,0,1676013255,13119.226724019994,68.88614223000332,53581.81051032 2023-02-10,07:14:17.000,41,11075008,12725,0,1676013256,13119.246932949995,68.87909310000396,53581.754613360004 2023-02-10,07:14:18.000,41,11074999,12605,0,1676013257,13119.26040557,68.82974919000117,53581.74063912 2023-02-10,07:14:19.000,41,11075012,12485,0,1676013258,13119.23346032999,68.78745440999774,53581.705703520005 2023-02-10,07:14:20.000,41,11075003,12445,0,1676013259,13119.15262460999,68.73106137000286,53581.6637808 2023-02-10,07:14:21.000,41,11074994,12645,0,1676013260,13119.159360919999,68.66761920000135,53581.57294824 2023-02-10,07:14:22.000,41,11074985,12405,0,1676013261,13119.078525199999,68.61827528999856,53581.47512856 2023-02-10,07:14:23.000,41,11074965,12765,0,1676013262,13119.038107339999,68.61827528999856,53581.41224448001 2023-02-10,07:14:24.000,41,11074975,12485,0,1676013263,13119.078525199999,68.55483312000433,53581.53102552001 2023-02-10,07:14:25.000,41,11075017,12605,0,1676013264,13119.11220674999,68.47024356000475,53581.419231600004 2023-02-10,07:14:26.000,41,11075029,12725,0,1676013265,13119.024634719994,68.44204704000003,53581.370321760005 2023-02-10,07:14:27.000,41,11075075,12885,0,1676013266,13118.997689479998,68.34335922000173,53581.30743768 2023-02-10,07:14:28.000,41,11075037,12565,0,1676013267,13118.957271619998,68.30811356999766,53581.24455360001 2023-02-10,07:14:29.000,41,11074974,12525,0,1676013268,13118.950535309988,68.25172053000279,53581.23756648 2023-02-10,07:14:30.000,41,11074983,12565,0,1676013269,13118.903381139993,68.2658187900015,53581.16070816 2023-02-10,07:14:31.000,41,11075013,12725,0,1676013270,13118.876435899998,68.21647487999871,53581.153721040006 2023-02-10,07:14:32.000,41,11075025,12445,0,1676013271,13118.815809109998,68.20237662,53581.034940000005 2023-02-10,07:14:33.000,41,11074974,12765,0,1676013272,13118.782127559993,68.19532749000064,53580.97205592 2023-02-10,07:14:34.000,41,11074941,12845,0,1676013273,13118.862963279993,68.15303271000448,53580.99301728 2023-02-10,07:14:35.000,41,11074991,12845,0,1676013274,13118.836018039998,68.14598357999785,53580.93013320001 2023-02-10,07:14:36.000,41,11074996,12765,0,1676013275,13118.782127559993,68.11778706000041,53580.8253264 2023-02-10,07:14:37.000,41,11074968,12685,0,1676013276,13118.734973389997,68.10368880000169,53580.748468080004 2023-02-10,07:14:38.000,41,11075053,12765,0,1676013277,13118.728237080002,68.08254141000361,53580.72051960001 2023-02-10,07:14:39.000,41,11075030,12565,0,1676013278,13118.775391249997,68.06139401999826,53580.748468080004 2023-02-10,07:14:40.000,41,11075025,12445,0,1676013279,13118.768654940002,68.04729575999954,53580.65763552 2023-02-10,07:14:41.000,41,11074950,12685,0,1676013280,13118.708028150002,67.99795185000403,53580.5458416 2023-02-10,07:14:42.000,41,11074989,12485,0,1676013281,13118.654137669997,67.97680445999868,53580.46898328 2023-02-10,07:14:43.000,41,11075020,12605,0,1676013282,13118.741709699992,67.94155881000188,53580.46898328 2023-02-10,07:14:44.000,41,11075019,12605,0,1676013283,13118.660873979992,67.92746055000316,53580.40609920001 2023-02-10,07:14:45.000,41,11075001,12685,0,1676013284,13118.660873979992,67.90631315999781,53580.413086320004 2023-02-10,07:14:46.000,41,11074979,12645,0,1676013285,13118.647401360002,67.84287099000358,53580.25238256 2023-02-10,07:14:47.000,41,11074998,12645,0,1676013286,13118.633928739997,67.82172359999822,53580.245395440004 2023-02-10,07:14:48.000,41,11074972,12645,0,1676013287,13118.593510879997,67.77942882000207,53580.196485600005 2023-02-10,07:14:49.000,41,11074998,12605,0,1676013288,13118.687819220002,67.76533056000335,53580.23840832001 2023-02-10,07:14:50.000,41,11074965,12605,0,1676013289,13118.640665049992,67.70188839000184,53580.18949848001 2023-02-10,07:14:51.000,41,11075012,12685,0,1676013290,13118.660873979992,67.64549534999969,53580.13360152 2023-02-10,07:14:52.000,41,11075019,12965,0,1676013291,13118.546356710001,67.63844622000033,53580.00084624001 2023-02-10,07:14:53.000,41,11075011,12605,0,1676013292,13118.593510879997,67.58205317999818,53579.96591064 2023-02-10,07:14:54.000,41,11075008,12485,0,1676013293,13118.566565640001,67.54680753000139,53579.96591064 2023-02-10,07:14:55.000,41,11075012,12645,0,1676013294,13118.593510879997,67.51861101000395,53579.90302656001 2023-02-10,07:14:56.000,41,11074984,12525,0,1676013295,13118.553093019997,67.4622179700018,53579.812194000006 2023-02-10,07:14:57.000,41,11074998,12845,0,1676013296,13118.553093019997,67.37057928000286,53579.812194000006 2023-02-10,07:14:58.000,41,11075006,12605,0,1676013297,13118.580038259992,67.33533362999879,53579.83315536001 2023-02-10,07:14:59.000,41,11074975,12645,0,1676013298,13118.566565640001,67.26484232999792,53579.78424552001 2023-02-10,07:15:00.000,41,11075014,12925,0,1676013299,13118.580038259992,67.25779319999856,53579.7073872 2023-02-10,07:15:01.000,41,11075009,12605,0,1676013300,13118.606983500002,67.19435103000433,53579.70040008 2023-02-10,07:15:02.000,41,11074989,12605,0,1676013301,13118.593510879997,67.17320363999897,53579.623541760004 2023-02-10,07:15:03.000,41,11074967,12605,0,1676013302,13118.580038259992,67.19435103000433,53579.525722080005 2023-02-10,07:15:04.000,41,11074979,12725,0,1676013303,13118.654137669997,67.1168106000041,53579.51873496001 2023-02-10,07:15:05.000,41,11074985,12765,0,1676013304,13118.620456119992,67.09566320999875,53579.462838 2023-02-10,07:15:06.000,41,11074996,12605,0,1676013305,13118.701291839992,67.04631930000323,53579.462838 2023-02-10,07:15:07.000,41,11074985,12565,0,1676013306,13118.728237080002,66.97582800000237,53579.36501832 2023-02-10,07:15:08.000,41,11074984,12725,0,1676013307,13118.714764459997,66.96172974000365,53579.33008272001 2023-02-10,07:15:09.000,41,11074987,12485,0,1676013308,13118.748446010002,66.91943496000022,53579.26719864 2023-02-10,07:15:10.000,41,11074961,12725,0,1676013309,13118.815809109998,66.8700910500047,53579.26719864 2023-02-10,07:15:11.000,41,11075016,12565,0,1676013310,13118.815809109998,66.79959975000384,53579.22527592 2023-02-10,07:15:12.000,41,11074966,12805,0,1676013311,13118.849490660003,66.77140322999912,53579.1484176 2023-02-10,07:15:13.000,41,11074994,12925,0,1676013312,13118.957271619998,66.72910845000297,53579.16239184001 2023-02-10,07:15:14.000,41,11075027,12645,0,1676013313,13119.065052579994,66.6938627999989,53579.16239184001 2023-02-10,07:15:15.000,41,11074997,12525,0,1676013314,13119.098734129999,66.67271541000082,53579.15540472 2023-02-10,07:15:16.000,41,11075001,12765,0,1676013315,13119.166097229994,66.64451889000338,53579.02963656 2023-02-10,07:15:17.000,41,11074980,12965,0,1676013316,13119.166097229994,66.56697846000316,53578.98072672 2023-02-10,07:15:18.000,41,11074975,12405,0,1676013317,13119.246932949995,66.53878193999844,53578.924829760006 2023-02-10,07:15:19.000,41,11074971,12405,0,1676013318,13119.30082343,66.46829064000485,53578.94579112001 2023-02-10,07:15:20.000,41,11074959,12845,0,1676013319,13119.33450497999,66.44009412000014,53578.88989416 2023-02-10,07:15:21.000,41,11074976,12605,0,1676013320,13119.33450497999,66.34140630000184,53578.82002296 2023-02-10,07:15:22.000,41,11075049,12485,0,1676013321,13119.32103236,66.27796413000033,53578.757138880006 2023-02-10,07:15:23.000,41,11074980,12445,0,1676013322,13119.41534069999,66.19337457000074,53578.785087360004 2023-02-10,07:15:24.000,41,11074977,12645,0,1676013323,13119.46249487,66.12993239999923,53578.67329344 2023-02-10,07:15:25.000,41,11074982,12405,0,1676013324,13119.50291273,66.06649022999773,53578.71521616 2023-02-10,07:15:26.000,41,11074969,12685,0,1676013325,13119.51638534999,66.04534283999965,53578.54752528 2023-02-10,07:15:27.000,41,11075003,12485,0,1676013326,13119.51638534999,66.01714632000221,53578.4846412 2023-02-10,07:15:28.000,41,11075024,12565,0,1676013327,13119.577012139991,65.97485153999878,53578.53355104 2023-02-10,07:15:29.000,41,11075020,12685,0,1676013328,13119.597221069991,65.91845850000391,53578.50560256 2023-02-10,07:15:30.000,41,11074980,12525,0,1676013329,13119.637638929991,65.84796720000304,53578.44271848001 2023-02-10,07:15:31.000,41,11074986,12685,0,1676013330,13119.617429999991,65.79157416000089,53578.41477000001 2023-02-10,07:15:32.000,41,11074982,12645,0,1676013331,13119.590484759996,65.79157416000089,53578.302976080005 2023-02-10,07:15:33.000,41,11075001,12565,0,1676013332,13119.644375240001,65.71403373000066,53578.26804048 2023-02-10,07:15:34.000,41,11075010,12965,0,1676013333,13119.657847859991,65.59419852000428,53578.254066240006 2023-02-10,07:15:35.000,41,11074985,12565,0,1676013334,13119.711738339996,65.55190374000085,53578.22611776001 2023-02-10,07:15:36.000,41,11075023,12605,0,1676013335,13119.691529409996,65.53780548000213,53578.14227232 2023-02-10,07:15:37.000,41,11074973,12845,0,1676013336,13119.698265719991,65.42501939999784,53578.07938824001 2023-02-10,07:15:38.000,41,11074983,12885,0,1676013337,13119.779101439992,65.3968228800004,53578.065414000004 2023-02-10,07:15:39.000,41,11075019,12525,0,1676013338,13119.745419890001,65.28403680000338,53578.04445264 2023-02-10,07:15:40.000,41,11075023,12965,0,1676013339,13119.758892509992,65.21354550000251,53577.897723120004 2023-02-10,07:15:41.000,41,11075003,12525,0,1676013340,13119.758892509992,65.06551377000142,53577.91169736001 2023-02-10,07:15:42.000,41,11074977,12565,0,1676013341,13119.711738339996,65.05846464000206,53577.7859292 2023-02-10,07:15:43.000,41,11075005,12645,0,1676013342,13119.731947269996,64.91748204000032,53577.74400648001 2023-02-10,07:15:44.000,41,11075004,12805,0,1676013343,13119.839728229992,64.81174509000266,53577.77894208 2023-02-10,07:15:45.000,41,11075004,12525,0,1676013344,13119.866673470002,64.72010640000371,53577.73701936 2023-02-10,07:15:46.000,41,11074983,12605,0,1676013345,13119.886882400002,64.62846771000477,53577.70208376001 2023-02-10,07:15:47.000,41,11074992,12725,0,1676013346,13119.812782989997,64.53682901999855,53577.632212560005 2023-02-10,07:15:48.000,41,11075003,12645,0,1676013347,13119.866673470002,64.41699381000217,53577.583302720006 2023-02-10,07:15:49.000,41,11074998,12765,0,1676013348,13119.907091330002,64.33240425000258,53577.57631560001 2023-02-10,07:15:50.000,41,11074988,12965,0,1676013349,13119.920563949992,64.247814690003,53577.50644440001 2023-02-10,07:15:51.000,41,11075014,12805,0,1676013350,13119.994663359998,64.07863557000383,53577.49247016 2023-02-10,07:15:52.000,41,11075012,12965,0,1676013351,13120.028344910002,63.98699688000488,53577.40862472001 2023-02-10,07:15:53.000,41,11075035,12565,0,1676013352,13120.075499079998,63.860112540001865,53577.43657320001 2023-02-10,07:15:54.000,41,11074976,12685,0,1676013353,13120.149598489988,63.72617906999949,53577.42958608 2023-02-10,07:15:55.000,41,11075037,12965,0,1676013354,13120.183280039993,63.6415895099999,53577.394650480004 2023-02-10,07:15:56.000,41,11074997,12365,0,1676013355,13120.142862179993,63.55699995000032,53577.3317664 2023-02-10,07:15:57.000,41,11074967,12605,0,1676013356,13120.156334799998,63.507656040004804,53577.24093384001 2023-02-10,07:15:58.000,41,11075024,12605,0,1676013357,13120.129389559988,63.42306647999794,53577.178049760005 2023-02-10,07:15:59.000,41,11074979,12605,0,1676013358,13120.190016349989,63.35257518000435,53577.19901112001 2023-02-10,07:16:00.000,41,11075002,12925,0,1676013359,13120.176543729998,63.275034750004124,53577.21997248001 2023-02-10,07:16:01.000,41,11075030,12645,0,1676013360,13120.169807419989,63.23978910000005,53577.14311416 2023-02-10,07:16:02.000,41,11074982,12845,0,1676013361,13120.203488969993,63.183396059997904,53577.21997248001 2023-02-10,07:16:03.000,41,11075021,12845,0,1676013362,13120.156334799998,63.14815041000111,53577.09420432 2023-02-10,07:16:04.000,41,11074999,12525,0,1676013363,13120.196752659998,63.0847082399996,53577.080230080006 2023-02-10,07:16:05.000,41,11075001,12805,0,1676013364,13120.196752659998,63.05651172000216,53577.10817856 2023-02-10,07:16:06.000,41,11075016,12565,0,1676013365,13120.237170519998,62.943725639997865,53577.05228160001 2023-02-10,07:16:07.000,41,11074974,12445,0,1676013366,13120.216961589998,62.89438173000235,53576.97542328 2023-02-10,07:16:08.000,41,11074983,12845,0,1676013367,13120.264115759994,62.873234340004274,53576.99638464 2023-02-10,07:16:09.000,41,11075045,12525,0,1676013368,13120.344951479994,62.760448259999976,53577.010358880005 2023-02-10,07:16:10.000,41,11074963,12805,0,1676013369,13120.378633029999,62.70405521999783,53577.017346 2023-02-10,07:16:11.000,41,11074947,12685,0,1676013370,13120.39210564999,62.60536739999952,53577.024333119996 2023-02-10,07:16:12.000,41,11074935,12565,0,1676013371,13120.358424099999,62.49963045000186,53576.97542328 2023-02-10,07:16:13.000,41,11074983,12645,0,1676013372,13120.425787199994,62.38684437000484,53576.97542328 2023-02-10,07:16:14.000,41,11074985,12605,0,1676013373,13120.47294136999,62.400942630003556,53576.97542328 2023-02-10,07:16:15.000,41,11074953,12725,0,1676013374,13120.53356815999,62.31635307000397,53576.961449040005 2023-02-10,07:16:16.000,41,11075004,12605,0,1676013375,13120.526831849995,62.27405829000054,53576.891577840004 2023-02-10,07:16:17.000,41,11074981,12445,0,1676013376,13120.54030447,62.27405829000054,53576.92651344 2023-02-10,07:16:18.000,41,11074980,12805,0,1676013377,13120.60093126,62.231763510004384,53576.98939752 2023-02-10,07:16:19.000,41,11075007,12685,0,1676013378,13120.526831849995,62.21766524999839,53577.04529448 2023-02-10,07:16:20.000,41,11074982,12645,0,1676013379,13120.526831849995,62.21766524999839,53577.010358880005 2023-02-10,07:16:21.000,41,11074987,12925,0,1676013380,13120.526831849995,62.16127221000352,53577.024333119996 2023-02-10,07:16:22.000,41,11075019,12805,0,1676013381,13120.466205059995,62.118977430000086,53576.90555208001 2023-02-10,07:16:23.000,41,11074945,12405,0,1676013382,13120.445996129994,62.06258438999794,53576.93350056001 2023-02-10,07:16:24.000,41,11074986,12525,0,1676013383,13120.547040779995,61.942749180001556,53577.04529448 2023-02-10,07:16:25.000,41,11074976,12445,0,1676013384,13120.57398601999,61.87930701000005,53577.04529448 2023-02-10,07:16:26.000,41,11074985,12525,0,1676013385,13120.547040779995,61.829963100004534,53577.017346 2023-02-10,07:16:27.000,41,11075005,12725,0,1676013386,13120.59419494999,61.724226149999595,53577.07324296001 2023-02-10,07:16:28.000,41,11074989,12645,0,1676013387,13120.54030447,61.67488224000408,53577.010358880005 2023-02-10,07:16:29.000,41,11074958,12885,0,1676013388,13120.64134912,61.597341810003854,53577.05228160001 2023-02-10,07:16:30.000,41,11075020,12605,0,1676013389,13120.708712219996,61.60439094000321,53577.017346 2023-02-10,07:16:31.000,41,11074991,12685,0,1676013390,13120.74239377,61.56914528999914,53577.080230080006 2023-02-10,07:16:32.000,41,11074963,12525,0,1676013391,13120.73565745999,61.56914528999914,53577.05228160001 2023-02-10,07:16:33.000,41,11074948,12645,0,1676013392,13120.708712219996,61.540948770001705,53577.024333119996 2023-02-10,07:16:34.000,41,11075010,12565,0,1676013393,13120.769339009996,61.5761944199985,53577.010358880005 2023-02-10,07:16:35.000,41,11074976,12405,0,1676013394,13120.769339009996,61.491604859998915,53577.09420432 2023-02-10,07:16:36.000,41,11075021,12605,0,1676013395,13120.749130079996,61.42816269000468,53577.14311416 2023-02-10,07:16:37.000,41,11075000,12605,0,1676013396,13120.71544852999,61.357671390003816,53577.059268720004 2023-02-10,07:16:38.000,41,11074986,12805,0,1676013397,13120.67503066999,61.33652399999846,53577.03132024001 2023-02-10,07:16:39.000,41,11074959,12605,0,1676013398,13120.75586638999,61.30127835000167,53577.14311416 2023-02-10,07:16:40.000,41,11074977,12805,0,1676013399,13120.73565745999,61.25193443999888,53577.15010128001 2023-02-10,07:16:41.000,41,11074995,12725,0,1676013400,13120.688503289995,61.20259053000336,53577.1570884 2023-02-10,07:16:42.000,41,11074988,12765,0,1676013401,13120.69523959999,61.20963966000272,53577.21298536 2023-02-10,07:16:43.000,41,11074962,12525,0,1676013402,13120.66155805,61.18144313999801,53577.13612704 2023-02-10,07:16:44.000,41,11074975,12885,0,1676013403,13120.668294359995,61.18144313999801,53577.19901112001 2023-02-10,07:16:45.000,41,11075001,12645,0,1676013404,13120.64134912,61.11800097000378,53577.178049760005 2023-02-10,07:16:46.000,41,11074990,12565,0,1676013405,13120.65482173999,61.132099230002495,53577.192023999996 2023-02-10,07:16:47.000,41,11074977,12645,0,1676013406,13120.587458639995,61.10390270999778,53577.129139920005 2023-02-10,07:16:48.000,41,11075016,12525,0,1676013407,13120.62114019,61.125050100003136,53577.18503688 2023-02-10,07:16:49.000,41,11075035,12605,0,1676013408,13120.70197591,61.125050100003136,53577.28984368001 2023-02-10,07:16:50.000,41,11074973,12565,0,1676013409,13120.648085429995,61.146197490001214,53577.26888232001 2023-02-10,07:16:51.000,41,11074984,12605,0,1676013410,13120.63461280999,61.125050100003136,53577.2618952 2023-02-10,07:16:52.000,41,11075001,12765,0,1676013411,13120.587458639995,61.11800097000378,53577.1570884 2023-02-10,07:16:53.000,41,11074999,12845,0,1676013412,13120.60093126,61.075706190000346,53577.192023999996 2023-02-10,07:16:54.000,41,11074963,12605,0,1676013413,13120.65482173999,61.06160793000163,53577.28285656 2023-02-10,07:16:55.000,41,11074988,12765,0,1676013414,13120.64134912,60.99816576000012,53577.25490808 2023-02-10,07:16:56.000,41,11074993,12725,0,1676013415,13120.648085429995,61.01226401999884,53577.31080504 2023-02-10,07:16:57.000,41,11074997,12805,0,1676013416,13120.63461280999,60.99111663000076,53577.25490808 2023-02-10,07:16:58.000,41,11074990,12885,0,1676013417,13120.68176698,60.94177271999797,53577.3317664 2023-02-10,07:16:59.000,41,11075022,12725,0,1676013418,13120.69523959999,60.8853796800031,53577.30381792 2023-02-10,07:17:00.000,41,11075041,12805,0,1676013419,13120.71544852999,60.87128142000438,53577.25490808 2023-02-10,07:17:01.000,41,11074989,12565,0,1676013420,13120.68176698,60.850134029999026,53577.24093384001 2023-02-10,07:17:02.000,41,11074998,12845,0,1676013421,13120.708712219996,60.84308489999967,53577.18503688 2023-02-10,07:17:03.000,41,11075004,12725,0,1676013422,13120.71544852999,60.80783925000287,53577.26888232001 2023-02-10,07:17:04.000,41,11074987,12805,0,1676013423,13120.816493179991,60.82193751000159,53577.33875352001 2023-02-10,07:17:05.000,41,11075002,12485,0,1676013424,13120.870383659996,60.7725935999988,53577.359714879996 2023-02-10,07:17:06.000,41,11074989,12645,0,1676013425,13120.870383659996,60.786691860004794,53577.30381792 2023-02-10,07:17:07.000,41,11074995,12485,0,1676013426,13120.789547939996,60.77964272999816,53577.2618952 2023-02-10,07:17:08.000,41,11075025,12645,0,1676013427,13120.883856280001,60.7725935999988,53577.31080504 2023-02-10,07:17:09.000,41,11074983,12965,0,1676013428,13120.877119969991,60.71620056000393,53577.31080504 2023-02-10,07:17:10.000,41,11075004,12645,0,1676013429,13120.890592589996,60.64570926000306,53577.31080504 2023-02-10,07:17:11.000,41,11075013,12285,0,1676013430,13120.883856280001,60.64570926000306,53577.31779216001 2023-02-10,07:17:12.000,41,11075056,12605,0,1676013431,13120.957955689992,60.624561869997706,53577.30381792 2023-02-10,07:17:13.000,41,11074953,12645,0,1676013432,13120.917537829991,60.561119700003474,53577.31080504 2023-02-10,07:17:14.000,41,11074957,12645,0,1676013433,13121.025318790002,60.51882492000004,53577.38067624 2023-02-10,07:17:15.000,41,11074995,12765,0,1676013434,13121.032055099997,60.547021440004755,53577.3317664 2023-02-10,07:17:16.000,41,11074979,12605,0,1676013435,13121.079209269992,60.554070570004114,53577.345740640005 2023-02-10,07:17:17.000,41,11075023,12445,0,1676013436,13121.011846169997,60.5258740499994,53577.31080504 2023-02-10,07:17:18.000,41,11074999,12645,0,1676013437,13121.119627129992,60.504726660001324,53577.3317664 2023-02-10,07:17:19.000,41,11074995,12605,0,1676013438,13121.112890819997,60.497677530001965,53577.4016376 2023-02-10,07:17:20.000,41,11074981,12525,0,1676013439,13121.119627129992,60.455382749998535,53577.38766336001 2023-02-10,07:17:21.000,41,11074987,12725,0,1676013440,13121.166781300002,60.37784231999831,53577.35272776 2023-02-10,07:17:22.000,41,11074985,12725,0,1676013441,13121.153308679997,60.35669493000023,53577.394650480004 2023-02-10,07:17:23.000,41,11074981,12805,0,1676013442,13121.220671779993,60.30735102000472,53577.37368912 2023-02-10,07:17:24.000,41,11075016,12645,0,1676013443,13121.240880709993,60.30735102000472,53577.45753456001 2023-02-10,07:17:25.000,41,11075024,12525,0,1676013444,13121.213935469998,60.279154500000004,53577.40862472001 2023-02-10,07:17:26.000,41,11075001,12645,0,1676013445,13121.180253919993,60.20866319999914,53577.38067624 2023-02-10,07:17:27.000,41,11074989,12685,0,1676013446,13121.153308679997,60.20161406999978,53577.4016376 2023-02-10,07:17:28.000,41,11074966,12765,0,1676013447,13121.213935469998,60.145221030004905,53577.42958608 2023-02-10,07:17:29.000,41,11075054,12485,0,1676013448,13121.234144399998,60.095877120002115,53577.513431520005 2023-02-10,07:17:30.000,41,11074990,12365,0,1676013449,13121.240880709993,60.095877120002115,53577.415611840006 2023-02-10,07:17:31.000,41,11074931,12605,0,1676013450,13121.274562259998,60.081778860003396,53577.50644440001 2023-02-10,07:17:32.000,41,11075010,12685,0,1676013451,13121.274562259998,60.102926250001474,53577.394650480004 2023-02-10,07:17:33.000,41,11075017,12605,0,1676013452,13121.288034879988,60.01833669000189,53577.415611840006 2023-02-10,07:17:34.000,41,11074981,12725,0,1676013453,13121.368870599988,60.00423843000317,53577.464521680005 2023-02-10,07:17:35.000,41,11074996,12725,0,1676013454,13121.422761079994,59.99014017000445,53577.43657320001 2023-02-10,07:17:36.000,41,11075017,12365,0,1676013455,13121.389079529989,59.96194364999974,53577.43657320001 2023-02-10,07:17:37.000,41,11075021,12645,0,1676013456,13121.395815839998,59.92669800000294,53577.40862472001 2023-02-10,07:17:38.000,41,11075046,12525,0,1676013457,13121.422761079994,59.905550610004866,53577.48548304001 2023-02-10,07:17:39.000,41,11074978,12805,0,1676013458,13121.456442629998,59.905550610004866,53577.49247016 2023-02-10,07:17:40.000,41,11074984,12765,0,1676013459,13121.436233699998,59.863255830001435,53577.464521680005 2023-02-10,07:17:41.000,41,11075049,12605,0,1676013460,13121.436233699998,59.835059310004,53577.49247016 2023-02-10,07:17:42.000,41,11074949,12925,0,1676013461,13121.402552149993,59.813911919998645,53577.40862472001 2023-02-10,07:17:43.000,41,11074994,12645,0,1676013462,13121.436233699998,59.77161714000249,53577.42958608 2023-02-10,07:17:44.000,41,11074975,12605,0,1676013463,13121.503596799994,59.78571540000121,53577.54836712 2023-02-10,07:17:45.000,41,11074963,12645,0,1676013464,13121.55075096999,59.75046975000441,53577.54138 2023-02-10,07:17:46.000,41,11074980,12685,0,1676013465,13121.557487279999,59.70817497000098,53577.513431520005 2023-02-10,07:17:47.000,41,11074990,12645,0,1676013466,13121.564223589994,59.679978450003546,53577.464521680005 2023-02-10,07:17:48.000,41,11074985,12605,0,1676013467,13121.624850379994,59.630634540000756,53577.52041864 2023-02-10,07:17:49.000,41,11074986,12965,0,1676013468,13121.65179561999,59.637683670000115,53577.53439288001 2023-02-10,07:17:50.000,41,11075019,12605,0,1676013469,13121.67200454999,59.637683670000115,53577.527405759996 2023-02-10,07:17:51.000,41,11075005,12925,0,1676013470,13121.69894979,59.59538889000396,53577.54138 2023-02-10,07:17:52.000,41,11075043,12445,0,1676013471,13121.705686099995,59.60243802000332,53577.53439288001 2023-02-10,07:17:53.000,41,11075014,12525,0,1676013472,13121.71242240999,59.53899585000181,53577.47849592 2023-02-10,07:17:54.000,41,11075044,12605,0,1676013473,13121.75957658,59.55309411000053,53577.57631560001 2023-02-10,07:17:55.000,41,11075022,12645,0,1676013474,13121.786521819995,59.49670106999838,53577.56932848 2023-02-10,07:17:56.000,41,11074971,12525,0,1676013475,13121.806730749995,59.48260280999966,53577.53439288001 2023-02-10,07:17:57.000,41,11074996,12685,0,1676013476,13121.77978551,59.44030803000351,53577.4715088 2023-02-10,07:17:58.000,41,11074980,12765,0,1676013477,13121.81346705999,59.42620977000479,53577.47849592 2023-02-10,07:17:59.000,41,11074992,12525,0,1676013478,13121.86062123,59.398013250000076,53577.54138 2023-02-10,07:18:00.000,41,11075000,12605,0,1676013479,13121.90103909,59.36276760000328,53577.527405759996 2023-02-10,07:18:01.000,41,11075018,12645,0,1676013480,13121.88083016,59.34866934000456,53577.52041864 2023-02-10,07:18:02.000,41,11075000,12405,0,1676013481,13121.927984329996,59.36276760000328,53577.54138 2023-02-10,07:18:03.000,41,11075031,12565,0,1676013482,13121.968402189996,59.32752194999921,53577.60426408001 2023-02-10,07:18:04.000,41,11075006,12645,0,1676013483,13121.948193259996,59.31342369000049,53577.54836712 2023-02-10,07:18:05.000,41,11074987,12605,0,1676013484,13122.015556359991,59.278178040003695,53577.583302720006 2023-02-10,07:18:06.000,41,11074993,12565,0,1676013485,13122.008820049996,59.271128910004336,53577.47849592 2023-02-10,07:18:07.000,41,11074964,12445,0,1676013486,13121.988611119996,59.2640797799977,53577.464521680005 2023-02-10,07:18:08.000,41,11075020,12965,0,1676013487,13122.096392079991,59.29227630000241,53577.513431520005 2023-02-10,07:18:09.000,41,11075027,12725,0,1676013488,13122.082919460001,59.271128910004336,53577.54138 2023-02-10,07:18:10.000,41,11075010,12805,0,1676013489,13122.0425016,59.30637456000113,53577.53439288001 2023-02-10,07:18:11.000,41,11075055,12765,0,1676013490,13122.049237909996,59.2640797799977,53577.52041864 2023-02-10,07:18:12.000,41,11075004,12685,0,1676013491,13121.927984329996,59.24998151999898,53577.45753456001 2023-02-10,07:18:13.000,41,11075032,12725,0,1676013492,13121.98187481,59.24998151999898,53577.45054744 2023-02-10,07:18:14.000,41,11074959,12645,0,1676013493,13121.988611119996,59.25703064999834,53577.50644440001 2023-02-10,07:18:15.000,41,11075000,12605,0,1676013494,13122.015556359991,59.20768674000283,53577.48548304001 2023-02-10,07:18:16.000,41,11075016,12685,0,1676013495,13121.968402189996,59.235883260000264,53577.44356032 2023-02-10,07:18:17.000,41,11074991,12765,0,1676013496,13121.995347429991,59.24998151999898,53577.43657320001 2023-02-10,07:18:18.000,41,11074966,12605,0,1676013497,13122.0425016,59.18653935000475,53577.53439288001 2023-02-10,07:18:19.000,41,11075031,12605,0,1676013498,13122.123337320001,59.18653935000475,53577.48548304001 2023-02-10,07:18:20.000,41,11075013,12845,0,1676013499,13122.055974219991,59.1653919599994,53577.47849592 2023-02-10,07:18:21.000,41,11075004,12525,0,1676013500,13122.069446839996,59.1301463100026,53577.45753456001 2023-02-10,07:18:22.000,41,11075022,12605,0,1676013501,13122.00208374,59.15834283000004,53577.35272776 2023-02-10,07:18:23.000,41,11075020,12845,0,1676013502,13122.0425016,59.108998920004524,53577.359714879996 2023-02-10,07:18:24.000,41,11075005,12685,0,1676013503,13122.089655769996,59.06670414000109,53577.43657320001 2023-02-10,07:18:25.000,41,11075035,12645,0,1676013504,13122.103128390001,59.003261969999585,53577.42259896 2023-02-10,07:18:26.000,41,11074984,12805,0,1676013505,13122.029028979996,59.0173602299983,53577.44356032 2023-02-10,07:18:27.000,41,11075047,12685,0,1676013506,13122.049237909996,58.96096719000343,53577.32477928 2023-02-10,07:18:28.000,41,11075020,12765,0,1676013507,13122.123337320001,58.91867241,53577.394650480004 2023-02-10,07:18:29.000,41,11074996,12685,0,1676013508,13122.103128390001,58.86227936999785,53577.35272776 2023-02-10,07:18:30.000,41,11075004,12605,0,1676013509,13122.089655769996,58.84818110999913,53577.37368912 2023-02-10,07:18:31.000,41,11075005,12885,0,1676013510,13122.069446839996,58.84113197999977,53577.37368912 2023-02-10,07:18:32.000,41,11075002,12845,0,1676013511,13121.995347429991,58.7847389400049,53577.32477928 2023-02-10,07:18:33.000,41,11075013,12525,0,1676013512,13122.062710530001,58.72834590000275,53577.359714879996 2023-02-10,07:18:34.000,41,11075017,12805,0,1676013513,13122.076183149991,58.69310024999868,53577.345740640005 2023-02-10,07:18:35.000,41,11075023,12885,0,1676013514,13122.069446839996,58.6719528600006,53577.30381792 2023-02-10,07:18:36.000,41,11075022,12645,0,1676013515,13122.008820049996,58.636707210003806,53577.28984368001 2023-02-10,07:18:37.000,41,11074998,12885,0,1676013516,13121.97513849999,58.594412430000375,53577.25490808 2023-02-10,07:18:38.000,41,11074937,12805,0,1676013517,13121.968402189996,58.54506852000486,53577.28285656 2023-02-10,07:18:39.000,41,11075020,12765,0,1676013518,13121.995347429991,58.467528090004635,53577.25490808 2023-02-10,07:18:40.000,41,11074976,12765,0,1676013519,13121.988611119996,58.44638069999928,53577.247920960006 2023-02-10,07:18:41.000,41,11074996,12845,0,1676013520,13122.035765289991,58.375889399998414,53577.25490808 2023-02-10,07:18:42.000,41,11075025,12645,0,1676013521,13121.95492956999,58.361791139999696,53577.20599824 2023-02-10,07:18:43.000,41,11075040,12725,0,1676013522,13121.97513849999,58.35474201000034,53577.26888232001 2023-02-10,07:18:44.000,41,11075024,12645,0,1676013523,13121.95492956999,58.34769288000098,53577.19901112001 2023-02-10,07:18:45.000,41,11075011,12525,0,1676013524,13121.995347429991,58.3265454900029,53577.19901112001 2023-02-10,07:18:46.000,41,11075006,12765,0,1676013525,13121.86062123,58.29129983999883,53577.14311416 2023-02-10,07:18:47.000,41,11074976,12565,0,1676013526,13121.82020337,58.31949636000354,53577.13612704 2023-02-10,07:18:48.000,41,11075004,12765,0,1676013527,13121.907775399995,58.30539810000482,53577.16407552 2023-02-10,07:18:49.000,41,11075014,12485,0,1676013528,13121.88083016,58.25605419000203,53577.192023999996 2023-02-10,07:18:50.000,41,11075005,12805,0,1676013529,13121.87409384999,58.27720158000011,53577.17106264001 2023-02-10,07:18:51.000,41,11075012,12565,0,1676013530,13121.8404123,58.27015245000075,53577.129139920005 2023-02-10,07:18:52.000,41,11074967,12485,0,1676013531,13121.746103959995,58.27720158000011,53577.06625584 2023-02-10,07:18:53.000,41,11075002,12605,0,1676013532,13121.766312889995,58.227857670004596,53577.04529448 2023-02-10,07:18:54.000,41,11074984,12525,0,1676013533,13121.69894979,58.234906800003955,53577.080230080006 2023-02-10,07:18:55.000,41,11074998,12805,0,1676013534,13121.725895029995,58.241955930003314,53577.059268720004 2023-02-10,07:18:56.000,41,11074972,12765,0,1676013535,13121.67874086,58.234906800003955,53577.04529448 2023-02-10,07:18:57.000,41,11074995,12805,0,1676013536,13121.665268239994,58.19966114999988,53577.059268720004 2023-02-10,07:18:58.000,41,11074948,12485,0,1676013537,13121.63158668999,58.22080853999796,53577.09420432 2023-02-10,07:18:59.000,41,11075003,12485,0,1676013538,13121.57095989999,58.25605419000203,53577.0872172 2023-02-10,07:19:00.000,41,11074974,12525,0,1676013539,13121.503596799994,58.27720158000011,53577.024333119996 2023-02-10,07:19:01.000,41,11075022,12885,0,1676013540,13121.503596799994,58.29129983999883,53577.00337176001 2023-02-10,07:19:02.000,41,11075037,12645,0,1676013541,13121.483387869994,58.33359462000226,53577.024333119996 2023-02-10,07:19:03.000,41,11074985,12605,0,1676013542,13121.416024769998,58.38998766000441,53577.03830736 2023-02-10,07:19:04.000,41,11075001,12725,0,1676013543,13121.402552149993,58.38293852999777,53577.017346 2023-02-10,07:19:05.000,41,11074964,12685,0,1676013544,13121.496860489999,58.35474201000034,53577.024333119996 2023-02-10,07:19:06.000,41,11074999,12565,0,1676013545,13121.503596799994,58.418184180001845,53577.03132024001 2023-02-10,07:19:07.000,41,11074976,12645,0,1676013546,13121.530542039989,58.418184180001845,53577.024333119996 2023-02-10,07:19:08.000,41,11074980,12685,0,1676013547,13121.476651559999,58.460478959998,53576.97542328 2023-02-10,07:19:09.000,41,11075042,12645,0,1676013548,13121.463178939994,58.474577220003994,53576.99638464 2023-02-10,07:19:10.000,41,11074981,12725,0,1676013549,13121.537278349999,58.474577220003994,53577.024333119996 2023-02-10,07:19:11.000,41,11074986,12765,0,1676013550,13121.490124179989,58.49572461000207,53577.080230080006 2023-02-10,07:19:12.000,41,11075010,12685,0,1676013551,13121.456442629998,58.460478959998,53577.03132024001 2023-02-10,07:19:13.000,41,11075004,12765,0,1676013552,13121.537278349999,58.474577220003994,53577.05228160001 2023-02-10,07:19:14.000,41,11075020,12805,0,1676013553,13121.523805729994,58.43933156999992,53577.11516568 2023-02-10,07:19:15.000,41,11075013,12805,0,1676013554,13121.584432519994,58.460478959998,53577.129139920005 2023-02-10,07:19:16.000,41,11075026,12725,0,1676013555,13121.63158668999,58.48867548000271,53577.11516568 2023-02-10,07:19:17.000,41,11075001,12685,0,1676013556,13121.584432519994,58.50277374000143,53577.03830736 2023-02-10,07:19:18.000,41,11074989,12765,0,1676013557,13121.645059309994,58.52392112999951,53577.07324296001 2023-02-10,07:19:19.000,41,11075001,12605,0,1676013558,13121.71915872,58.55916678000358,53577.20599824 2023-02-10,07:19:20.000,41,11075010,12645,0,1676013559,13121.766312889995,58.601461559999734,53577.247920960006 2023-02-10,07:19:21.000,41,11075001,12965,0,1676013560,13121.75284026999,58.643756340003165,53577.24093384001 2023-02-10,07:19:22.000,41,11075011,12605,0,1676013561,13121.786521819995,58.6719528600006,53577.19901112001 2023-02-10,07:19:23.000,41,11075036,12645,0,1676013562,13121.86062123,58.74949329000083,53577.31080504 2023-02-10,07:19:24.000,41,11075008,12605,0,1676013563,13121.87409384999,58.79883720000362,53577.345740640005 2023-02-10,07:19:25.000,41,11075040,12605,0,1676013564,13121.907775399995,58.869328500004485,53577.36670200001 2023-02-10,07:19:26.000,41,11075011,12805,0,1676013565,13121.98187481,58.91162328000064,53577.3317664 2023-02-10,07:19:27.000,41,11074991,12965,0,1676013566,13122.055974219991,58.94686893000471,53577.38067624 2023-02-10,07:19:28.000,41,11075029,12445,0,1676013567,13122.103128390001,59.003261969999585,53577.42259896 2023-02-10,07:19:29.000,41,11075005,12685,0,1676013568,13122.244590900002,59.06670414000109,53577.513431520005 2023-02-10,07:19:30.000,41,11075008,12685,0,1676013569,13122.271536139997,59.08785152999917,53577.53439288001 2023-02-10,07:19:31.000,41,11075013,12685,0,1676013570,13122.285008760002,59.15129370000068,53577.583302720006 2023-02-10,07:19:32.000,41,11075030,12565,0,1676013571,13122.305217690002,59.20063761000347,53577.52041864 2023-02-10,07:19:33.000,41,11074972,12445,0,1676013572,13122.291745069997,59.24998151999898,53577.59028984 2023-02-10,07:19:34.000,41,11074985,12765,0,1676013573,13122.352371859997,59.29227630000241,53577.681122400005 2023-02-10,07:19:35.000,41,11074992,12565,0,1676013574,13122.386053410002,59.32752194999921,53577.72304512001 2023-02-10,07:19:36.000,41,11075011,12605,0,1676013575,13122.365844480002,59.39096412000072,53577.75798072 2023-02-10,07:19:37.000,41,11074985,12525,0,1676013576,13122.392789719997,59.412111509998795,53577.75798072 2023-02-10,07:19:38.000,41,11075023,12565,0,1676013577,13122.460152819993,59.398013250000076,53577.87676176 2023-02-10,07:19:39.000,41,11075032,12805,0,1676013578,13122.514043299998,59.398013250000076,53577.93265872 2023-02-10,07:19:40.000,41,11075005,12765,0,1676013579,13122.487098060003,59.43325890000415,53577.90471024 2023-02-10,07:19:41.000,41,11075039,12805,0,1676013580,13122.487098060003,59.468504550000944,53577.98855568001 2023-02-10,07:19:42.000,41,11075031,12725,0,1676013581,13122.453416509998,59.468504550000944,53577.9256716 2023-02-10,07:19:43.000,41,11075014,12805,0,1676013582,13122.466889130003,59.468504550000944,53577.97458144 2023-02-10,07:19:44.000,41,11075029,12925,0,1676013583,13122.540988539993,59.517848460003734,53578.07240112 2023-02-10,07:19:45.000,41,11075029,12765,0,1676013584,13122.601615329993,59.53194672000245,53578.086375360006 2023-02-10,07:19:46.000,41,11074984,12605,0,1676013585,13122.594879019998,59.56014323999989,53578.14925944 2023-02-10,07:19:47.000,41,11075000,12765,0,1676013586,13122.581406399993,59.55309411000053,53578.1702208 2023-02-10,07:19:48.000,41,11074981,12685,0,1676013587,13122.655505809998,59.5883397600046,53578.21913064 2023-02-10,07:19:49.000,41,11075016,12365,0,1676013588,13122.709396289989,59.59538889000396,53578.254066240006 2023-02-10,07:19:50.000,41,11075004,12485,0,1676013589,13122.722868909994,59.637683670000115,53578.26105336 2023-02-10,07:19:51.000,41,11075019,12605,0,1676013590,13122.743077839994,59.644732799999474,53578.37284728001 2023-02-10,07:19:52.000,41,11075012,12525,0,1676013591,13122.756550459999,59.694076710002264,53578.33791168 2023-02-10,07:19:53.000,41,11074965,12685,0,1676013592,13122.776759389999,59.694076710002264,53578.41477000001 2023-02-10,07:19:54.000,41,11074978,12605,0,1676013593,13122.844122489994,59.70817497000098,53578.519576800005 2023-02-10,07:19:55.000,41,11074998,12765,0,1676013594,13122.89801297,59.694076710002264,53578.519576800005 2023-02-10,07:19:56.000,41,11075019,12725,0,1676013595,13122.864331419994,59.7222732299997,53578.53355104 2023-02-10,07:19:57.000,41,11074999,12765,0,1676013596,13122.864331419994,59.75046975000441,53578.5545124 2023-02-10,07:19:58.000,41,11075000,12885,0,1676013597,13122.904749279995,59.75751888000377,53578.56149952001 2023-02-10,07:19:59.000,41,11074957,12565,0,1676013598,13122.99905762,59.79276453000057,53578.6942548 2023-02-10,07:20:00.000,41,11075019,12605,0,1676013599,13123.05968441,59.806862789999286,53578.736177520004 2023-02-10,07:20:01.000,41,11075007,12365,0,1676013600,13123.066420719995,59.813911919998645,53578.71521616 2023-02-10,07:20:02.000,41,11074994,12325,0,1676013601,13123.07315702999,59.820961049998004,53578.77810024001 2023-02-10,07:20:03.000,41,11074979,12725,0,1676013602,13123.15399274999,59.79981365999993,53578.854958560005 2023-02-10,07:20:04.000,41,11074979,12645,0,1676013603,13123.15399274999,59.79981365999993,53578.88290704 2023-02-10,07:20:05.000,41,11074984,12525,0,1676013604,13123.22135585,59.806862789999286,53578.91085552 2023-02-10,07:20:06.000,41,11075003,12605,0,1676013605,13123.214619539991,59.835059310004,53578.903868400004 2023-02-10,07:20:07.000,41,11075013,12805,0,1676013606,13123.214619539991,59.835059310004,53578.98072672 2023-02-10,07:20:08.000,41,11075004,12805,0,1676013607,13123.308927879996,59.863255830001435,53579.05758504 2023-02-10,07:20:09.000,41,11075024,12645,0,1676013608,13123.329136809996,59.84915757000272,53579.04361080001 2023-02-10,07:20:10.000,41,11075026,12845,0,1676013609,13123.315664189991,59.88440321999951,53579.08553352001 2023-02-10,07:20:11.000,41,11075058,12805,0,1676013610,13123.383027290001,59.89145234999887,53579.141430480006 2023-02-10,07:20:12.000,41,11075030,12485,0,1676013611,13123.308927879996,59.9337471300023,53579.092520640006 2023-02-10,07:20:13.000,41,11074967,12565,0,1676013612,13123.349345739996,59.89145234999887,53579.12745624 2023-02-10,07:20:14.000,41,11075025,12685,0,1676013613,13123.389763599997,59.88440321999951,53579.22527592 2023-02-10,07:20:15.000,41,11075011,12725,0,1676013614,13123.383027290001,59.912599740004225,53579.2182888 2023-02-10,07:20:16.000,41,11075011,12685,0,1676013615,13123.369554669996,59.905550610004866,53579.190340320005 2023-02-10,07:20:17.000,41,11074981,12605,0,1676013616,13123.443654080002,59.88440321999951,53579.260211520006 2023-02-10,07:20:18.000,41,11074994,12965,0,1676013617,13123.430181459997,59.88440321999951,53579.27418576 2023-02-10,07:20:19.000,41,11075012,12525,0,1676013618,13123.416708839992,59.87735409000015,53579.33706984 2023-02-10,07:20:20.000,41,11074999,12805,0,1676013619,13123.409972529997,59.89145234999887,53579.288160000004 2023-02-10,07:20:21.000,41,11075017,12885,0,1676013620,13123.403236220001,59.870304960000794,53579.29514712 2023-02-10,07:20:22.000,41,11074992,12605,0,1676013621,13123.369554669996,59.870304960000794,53579.288160000004 2023-02-10,07:20:23.000,41,11074969,12605,0,1676013622,13123.342609430001,59.84915757000272,53579.239250160004 2023-02-10,07:20:24.000,41,11075015,12645,0,1676013623,13123.396499909992,59.835059310004,53579.33008272001 2023-02-10,07:20:25.000,41,11074965,12885,0,1676013624,13123.463863010002,59.813911919998645,53579.38597968 2023-02-10,07:20:26.000,41,11075028,12605,0,1676013625,13123.403236220001,59.813911919998645,53579.406941040004 2023-02-10,07:20:27.000,41,11075010,12605,0,1676013626,13123.376290979992,59.82801018000464,53579.37899256001 2023-02-10,07:20:28.000,41,11075001,12845,0,1676013627,13123.403236220001,59.84915757000272,53579.37200544 2023-02-10,07:20:29.000,41,11074973,12525,0,1676013628,13123.362818360001,59.863255830001435,53579.427902400006 2023-02-10,07:20:30.000,41,11075034,13005,0,1676013629,13123.383027290001,59.84915757000272,53579.41392816 2023-02-10,07:20:31.000,41,11075004,12765,0,1676013630,13123.403236220001,59.835059310004,53579.406941040004 2023-02-10,07:20:32.000,41,11074984,12445,0,1676013631,13123.342609430001,59.84210844000336,53579.38597968 2023-02-10,07:20:33.000,41,11075052,12565,0,1676013632,13123.342609430001,59.84915757000272,53579.35104408001 2023-02-10,07:20:34.000,41,11075061,12645,0,1676013633,13123.369554669996,59.84915757000272,53579.42091528001 2023-02-10,07:20:35.000,41,11074996,12485,0,1676013634,13123.383027290001,59.820961049998004,53579.37200544 2023-02-10,07:20:36.000,41,11075010,12645,0,1676013635,13123.329136809996,59.84915757000272,53579.37200544 2023-02-10,07:20:37.000,41,11075016,12725,0,1676013636,13123.268510019996,59.813911919998645,53579.260211520006 2023-02-10,07:20:38.000,41,11074984,12805,0,1676013637,13123.302191570001,59.82801018000464,53579.34405696 2023-02-10,07:20:39.000,41,11075055,12685,0,1676013638,13123.322400500001,59.77866627000185,53579.3929668 2023-02-10,07:20:40.000,41,11074991,12685,0,1676013639,13123.288718949996,59.77161714000249,53579.33706984 2023-02-10,07:20:41.000,41,11075023,12645,0,1676013640,13123.248301089996,59.78571540000121,53579.33008272001 2023-02-10,07:20:42.000,41,11075041,12885,0,1676013641,13123.248301089996,59.75046975000441,53579.31610848 2023-02-10,07:20:43.000,41,11075018,12405,0,1676013642,13123.275246329991,59.70817497000098,53579.38597968 2023-02-10,07:20:44.000,41,11075007,12685,0,1676013643,13123.234828469991,59.71522410000034,53579.26719864 2023-02-10,07:20:45.000,41,11075010,12405,0,1676013644,13123.228092159996,59.7222732299997,53579.34405696 2023-02-10,07:20:46.000,41,11074995,12685,0,1676013645,13123.228092159996,59.694076710002264,53579.29514712 2023-02-10,07:20:47.000,41,11074978,12645,0,1676013646,13123.16072906,59.694076710002264,53579.24623728 2023-02-10,07:20:48.000,41,11074973,12725,0,1676013647,13123.167465369996,59.694076710002264,53579.2182888 2023-02-10,07:20:49.000,41,11074977,12405,0,1676013648,13123.187674299996,59.71522410000034,53579.25322440001 2023-02-10,07:20:50.000,41,11074988,12685,0,1676013649,13123.167465369996,59.7222732299997,53579.288160000004 2023-02-10,07:20:51.000,41,11075021,12805,0,1676013650,13123.11357488999,59.687027580002905,53579.26719864 2023-02-10,07:20:52.000,41,11075020,12765,0,1676013651,13123.086629649995,59.67292932000419,53579.09950776 2023-02-10,07:20:53.000,41,11075008,12645,0,1676013652,13123.066420719995,59.687027580002905,53579.18335320001 2023-02-10,07:20:54.000,41,11074967,12725,0,1676013653,13123.07315702999,59.65178192999883,53579.190340320005 2023-02-10,07:20:55.000,41,11074981,12805,0,1676013654,13123.026002859995,59.66588019000483,53579.12745624 2023-02-10,07:20:56.000,41,11075004,12645,0,1676013655,13122.965376069995,59.65883105999819,53579.08553352001 2023-02-10,07:20:57.000,41,11075021,12645,0,1676013656,13122.97211237999,59.61653628000204,53579.071559280004 2023-02-10,07:20:58.000,41,11074999,12685,0,1676013657,13123.01926655,59.60948715000268,53579.141430480006 2023-02-10,07:20:59.000,41,11074978,12485,0,1676013658,13122.99232130999,59.6235854100014,53579.05758504 2023-02-10,07:21:00.000,41,11074995,12765,0,1676013659,13122.924958209995,59.644732799999474,53579.022649440005 2023-02-10,07:21:01.000,41,11075021,12605,0,1676013660,13122.9182219,59.66588019000483,53579.0086752 2023-02-10,07:21:02.000,41,11074980,12485,0,1676013661,13122.85085879999,59.67292932000419,53578.94579112001 2023-02-10,07:21:03.000,41,11074968,12605,0,1676013662,13122.87106772999,59.644732799999474,53578.88989416 2023-02-10,07:21:04.000,41,11075008,12685,0,1676013663,13122.89127665999,59.644732799999474,53578.952778240004 2023-02-10,07:21:05.000,41,11074992,12685,0,1676013664,13122.9182219,59.644732799999474,53578.95976536 2023-02-10,07:21:06.000,41,11075032,12605,0,1676013665,13122.85085879999,59.630634540000756,53578.93181688 2023-02-10,07:21:07.000,41,11074992,12605,0,1676013666,13122.89127665999,59.637683670000115,53578.87591992001 2023-02-10,07:21:08.000,41,11074968,12685,0,1676013667,13122.763286769994,59.65178192999883,53578.77810024001 2023-02-10,07:21:09.000,41,11075004,12725,0,1676013668,13122.736341529999,59.59538889000396,53578.79906160001 2023-02-10,07:21:10.000,41,11075027,12685,0,1676013669,13122.729605219989,59.57424149999861,53578.79207448 2023-02-10,07:21:11.000,41,11074996,12285,0,1676013670,13122.695923669999,59.56014323999989,53578.81303584 2023-02-10,07:21:12.000,41,11075025,12805,0,1676013671,13122.662242119994,59.57424149999861,53578.70124192 2023-02-10,07:21:13.000,41,11074974,12725,0,1676013672,13122.648769499989,59.57424149999861,53578.67329344 2023-02-10,07:21:14.000,41,11075013,12525,0,1676013673,13122.709396289989,59.54604498000117,53578.71521616 2023-02-10,07:21:15.000,41,11075011,12365,0,1676013674,13122.709396289989,59.517848460003734,53578.65931920001 2023-02-10,07:21:16.000,41,11075000,12445,0,1676013675,13122.709396289989,59.48965193999902,53578.64534496 2023-02-10,07:21:17.000,41,11075024,12805,0,1676013676,13122.716132599999,59.42620977000479,53578.65233208 2023-02-10,07:21:18.000,41,11075036,12525,0,1676013677,13122.709396289989,59.419160639998154,53578.54752528 2023-02-10,07:21:19.000,41,11075002,12445,0,1676013678,13122.729605219989,59.398013250000076,53578.50560256 2023-02-10,07:21:20.000,41,11075029,12725,0,1676013679,13122.803704629994,59.36981673000264,53578.568486640004 2023-02-10,07:21:21.000,41,11074988,12965,0,1676013680,13122.803704629994,59.34866934000456,53578.49861544 2023-02-10,07:21:22.000,41,11074985,12605,0,1676013681,13122.817177249999,59.34162020999793,53578.519576800005 2023-02-10,07:21:23.000,41,11074942,12845,0,1676013682,13122.83064986999,59.271128910004336,53578.53355104 2023-02-10,07:21:24.000,41,11075061,12805,0,1676013683,13122.89801297,59.278178040003695,53578.46367984001 2023-02-10,07:21:25.000,41,11075002,12565,0,1676013684,13122.904749279995,59.24293238999962,53578.45669272 2023-02-10,07:21:26.000,41,11074995,12645,0,1676013685,13122.864331419994,59.20063761000347,53578.32393744001 2023-02-10,07:21:27.000,41,11074988,12645,0,1676013686,13122.864331419994,59.19358848000411,53578.33092456 2023-02-10,07:21:28.000,41,11075002,12925,0,1676013687,13122.95190344999,59.15129370000068,53578.33092456 2023-02-10,07:21:29.000,41,11075005,12685,0,1676013688,13123.005793929995,59.12309718000324,53578.37284728001 2023-02-10,07:21:30.000,41,11075014,12845,0,1676013689,13123.03947548,59.10194978999789,53578.34489880001 2023-02-10,07:21:31.000,41,11075001,12605,0,1676013690,13123.05968441,59.0173602299983,53578.3798344 2023-02-10,07:21:32.000,41,11075035,12765,0,1676013691,13123.03273916999,59.0314584900043,53578.28900184 2023-02-10,07:21:33.000,41,11074999,12765,0,1676013692,13123.03947548,58.96801632000279,53578.3099632 2023-02-10,07:21:34.000,41,11075003,12565,0,1676013693,13123.05968441,58.93277066999872,53578.29598896001 2023-02-10,07:21:35.000,41,11075019,12565,0,1676013694,13123.03947548,58.91867241,53578.282014720004 2023-02-10,07:21:36.000,41,11075028,12605,0,1676013695,13122.985584999995,58.8834267600032,53578.254066240006 2023-02-10,07:21:37.000,41,11075000,12605,0,1676013696,13122.99905762,58.86227936999785,53578.19816928 2023-02-10,07:21:38.000,41,11074994,12645,0,1676013697,13123.046211789995,58.80588633000298,53578.21913064 2023-02-10,07:21:39.000,41,11074986,12525,0,1676013698,13123.01253023999,58.7847389400049,53578.233104880004 2023-02-10,07:21:40.000,41,11075013,12605,0,1676013699,13123.005793929995,58.79178807000426,53578.184195040005 2023-02-10,07:21:41.000,41,11074994,12565,0,1676013700,13123.026002859995,58.75654242000019,53578.22611776001 2023-02-10,07:21:42.000,41,11075014,12765,0,1676013701,13122.99905762,58.70719851000467,53578.10733672001 2023-02-10,07:21:43.000,41,11075049,12645,0,1676013702,13123.01926655,58.6719528600006,53578.14227232 2023-02-10,07:21:44.000,41,11075001,12765,0,1676013703,13123.11357488999,58.636707210003806,53578.17720792001 2023-02-10,07:21:45.000,41,11075046,12805,0,1676013704,13123.066420719995,58.58031417000166,53578.1702208 2023-02-10,07:21:46.000,41,11075015,12605,0,1676013705,13123.05294809999,58.50982287000079,53578.14227232 2023-02-10,07:21:47.000,41,11074985,12765,0,1676013706,13123.086629649995,58.425233310001204,53578.11432384 2023-02-10,07:21:48.000,41,11074961,12765,0,1676013707,13123.147256439996,58.33359462000226,53578.07240112 2023-02-10,07:21:49.000,41,11075005,12765,0,1676013708,13123.22135585,58.22080853999796,53578.09336248 2023-02-10,07:21:50.000,41,11074974,12445,0,1676013709,13123.308927879996,58.16441550000309,53578.086375360006 2023-02-10,07:21:51.000,41,11074995,12645,0,1676013710,13123.302191570001,58.10802246000094,53578.1003496 2023-02-10,07:21:52.000,41,11075026,12765,0,1676013711,13123.288718949996,58.10802246000094,53578.05143976 2023-02-10,07:21:53.000,41,11075028,12885,0,1676013712,13123.376290979992,58.065727680004784,53578.184195040005 2023-02-10,07:21:54.000,41,11074963,12605,0,1676013713,13123.376290979992,58.04458028999943,53578.16323368 2023-02-10,07:21:55.000,41,11075040,12685,0,1676013714,13123.315664189991,58.05867854999815,53578.12829808001 2023-02-10,07:21:56.000,41,11075032,12725,0,1676013715,13123.281982640001,58.05867854999815,53578.065414000004 2023-02-10,07:21:57.000,41,11075015,12685,0,1676013716,13123.248301089996,57.99523638000392,53578.065414000004 2023-02-10,07:21:58.000,41,11075011,12685,0,1676013717,13123.255037399991,57.967039859999204,53578.07240112 2023-02-10,07:21:59.000,41,11075034,12805,0,1676013718,13123.275246329991,57.91064682000433,53578.07938824001 2023-02-10,07:22:00.000,41,11074952,12805,0,1676013719,13123.228092159996,57.903597689997696,53578.04445264 2023-02-10,07:22:01.000,41,11074993,12485,0,1676013720,13123.255037399991,57.8683520400009,53578.03746552001 2023-02-10,07:22:02.000,41,11075047,12525,0,1676013721,13123.228092159996,57.87540117000026,53577.9955428 2023-02-10,07:22:03.000,41,11075010,12565,0,1676013722,13123.19441060999,57.80490986999939,53578.086375360006 2023-02-10,07:22:04.000,41,11074979,12805,0,1676013723,13123.127047509995,57.741467699997884,53578.05842688001 2023-02-10,07:22:05.000,41,11075038,12725,0,1676013724,13123.1203112,57.71327118000045,53578.03746552001 2023-02-10,07:22:06.000,41,11075046,12765,0,1676013725,13123.11357488999,57.607534230002784,53577.93964584001 2023-02-10,07:22:07.000,41,11074964,12765,0,1676013726,13123.046211789995,57.501797279997845,53577.97458144 2023-02-10,07:22:08.000,41,11075013,12885,0,1676013727,13123.09336595999,57.39606033000018,53577.9955428 2023-02-10,07:22:09.000,41,11074986,12805,0,1676013728,13123.1203112,57.29737251000188,53577.9955428 2023-02-10,07:22:10.000,41,11074967,12645,0,1676013729,13123.127047509995,57.22688121000101,53578.00252992 2023-02-10,07:22:11.000,41,11075024,12645,0,1676013730,13123.106838579995,57.191635560004215,53577.96060720001 2023-02-10,07:22:12.000,41,11074988,12885,0,1676013731,13123.03273916999,57.156389910000144,53577.862787519996 2023-02-10,07:22:13.000,41,11075021,12565,0,1676013732,13123.066420719995,57.11409513000399,53577.89073600001 2023-02-10,07:22:14.000,41,11075010,12805,0,1676013733,13122.985584999995,57.10704600000463,53577.87676176 2023-02-10,07:22:15.000,41,11075006,12805,0,1676013734,13123.026002859995,57.0295055700044,53577.90471024 2023-02-10,07:22:16.000,41,11074956,12605,0,1676013735,13122.945167139995,57.05065296000248,53577.89073600001 2023-02-10,07:22:17.000,41,11074998,13005,0,1676013736,13122.93843083,56.99425992000033,53577.897723120004 2023-02-10,07:22:18.000,41,11075026,12605,0,1676013737,13122.9182219,57.02245643999777,53577.8558004 2023-02-10,07:22:19.000,41,11074994,12885,0,1676013738,13122.823913559994,56.98721079000097,53577.73701936 2023-02-10,07:22:20.000,41,11075028,12645,0,1676013739,13122.79023200999,56.99425992000033,53577.79291632001 2023-02-10,07:22:21.000,41,11075011,12685,0,1676013740,13122.81044093999,57.02245643999777,53577.75798072 2023-02-10,07:22:22.000,41,11075001,12845,0,1676013741,13122.776759389999,56.98721079000097,53577.695096639996 2023-02-10,07:22:23.000,41,11074991,12605,0,1676013742,13122.655505809998,57.03655470000376,53577.61823832 2023-02-10,07:22:24.000,41,11074999,12805,0,1676013743,13122.601615329993,57.0647512200012,53577.681122400005 2023-02-10,07:22:25.000,41,11075014,12885,0,1676013744,13122.601615329993,57.05065296000248,53577.75798072 2023-02-10,07:22:26.000,41,11075002,12645,0,1676013745,13122.561197469993,57.05770209000184,53577.70208376001 2023-02-10,07:22:27.000,41,11075029,12605,0,1676013746,13122.446680200002,57.07180035000056,53577.65317392001 2023-02-10,07:22:28.000,41,11075004,12565,0,1676013747,13122.338899239992,57.07180035000056,53577.50644440001 2023-02-10,07:22:29.000,41,11074980,12845,0,1676013748,13122.311953999997,57.07884947999992,53577.527405759996 2023-02-10,07:22:30.000,41,11075004,12725,0,1676013749,13122.298481379992,57.05770209000184,53577.513431520005 2023-02-10,07:22:31.000,41,11075030,12565,0,1676013750,13122.244590900002,57.05770209000184,53577.50644440001 2023-02-10,07:22:32.000,41,11074987,12605,0,1676013751,13122.197436729992,57.085898609999276,53577.45753456001 2023-02-10,07:22:33.000,41,11075018,12605,0,1676013752,13122.150282559996,57.03655470000376,53577.42958608 2023-02-10,07:22:34.000,41,11074987,12605,0,1676013753,13122.163755180001,57.07884947999992,53577.45054744 2023-02-10,07:22:35.000,41,11075014,12765,0,1676013754,13122.123337320001,57.0647512200012,53577.4715088 2023-02-10,07:22:36.000,41,11074978,12365,0,1676013755,13122.082919460001,57.092947739998635,53577.4016376 2023-02-10,07:22:37.000,41,11075016,12805,0,1676013756,13122.008820049996,57.07180035000056,53577.296830800005 2023-02-10,07:22:38.000,41,11075016,12725,0,1676013757,13121.98187481,57.0647512200012,53577.28285656 2023-02-10,07:22:39.000,41,11074996,12565,0,1676013758,13122.008820049996,57.01540730999841,53577.345740640005 2023-02-10,07:22:40.000,41,11074999,12805,0,1676013759,13121.96166588,57.02245643999777,53577.31779216001 2023-02-10,07:22:41.000,41,11075025,12885,0,1676013760,13121.97513849999,56.95196514000418,53577.296830800005 2023-02-10,07:22:42.000,41,11074958,12685,0,1676013761,13121.948193259996,56.94491601000482,53577.28984368001 2023-02-10,07:22:43.000,41,11075092,12645,0,1676013762,13121.93472063999,56.909670360000746,53577.32477928 2023-02-10,07:22:44.000,41,11074989,12725,0,1676013763,13121.907775399995,56.923768619999464,53577.26888232001 2023-02-10,07:22:45.000,41,11075008,12805,0,1676013764,13121.8404123,56.860326449997956,53577.24093384001 2023-02-10,07:22:46.000,41,11075005,12645,0,1676013765,13121.73263133999,56.8532773199986,53577.15010128001 2023-02-10,07:22:47.000,41,11075016,12805,0,1676013766,13121.71242240999,56.83917905999988,53577.18503688 2023-02-10,07:22:48.000,41,11074986,12805,0,1676013767,13121.71915872,56.77573688999837,53577.178049760005 2023-02-10,07:22:49.000,41,11074968,12845,0,1676013768,13121.67200454999,56.76163862999965,53577.178049760005 2023-02-10,07:22:50.000,41,11075021,12645,0,1676013769,13121.638323,56.76163862999965,53577.1570884 2023-02-10,07:22:51.000,41,11075032,12565,0,1676013770,13121.59116882999,56.71229472000414,53577.14311416 2023-02-10,07:22:52.000,41,11075009,12645,0,1676013771,13121.469915249989,56.726392980002856,53577.03830736 2023-02-10,07:22:53.000,41,11075049,12685,0,1676013772,13121.469915249989,56.691147329998785,53577.00337176001 2023-02-10,07:22:54.000,41,11075003,12365,0,1676013773,13121.463178939994,56.65590168000199,53577.024333119996 2023-02-10,07:22:55.000,41,11075011,12725,0,1676013774,13121.395815839998,56.684098199999426,53577.03132024001 2023-02-10,07:22:56.000,41,11075019,12565,0,1676013775,13121.389079529989,56.66999994000071,53576.99638464 2023-02-10,07:22:57.000,41,11075003,12445,0,1676013776,13121.375606909998,56.65590168000199,53576.96843616 2023-02-10,07:22:58.000,41,11074976,12645,0,1676013777,13121.368870599988,56.65590168000199,53576.98939752 2023-02-10,07:22:59.000,41,11075005,12285,0,1676013778,13121.308243809988,56.61360689999856,53577.017346 2023-02-10,07:23:00.000,41,11074991,12965,0,1676013779,13121.267825950003,56.57836125000176,53576.91952632 2023-02-10,07:23:01.000,41,11075025,12725,0,1676013780,13121.240880709993,56.5713121200024,53576.92651344 2023-02-10,07:23:02.000,41,11074964,12845,0,1676013781,13121.166781300002,56.58541038000112,53576.83568088001 2023-02-10,07:23:03.000,41,11075008,12285,0,1676013782,13121.106154510002,56.59950863999984,53576.75882256 2023-02-10,07:23:04.000,41,11074997,12525,0,1676013783,13121.166781300002,56.557213860003685,53576.86362936001 2023-02-10,07:23:05.000,41,11074998,12565,0,1676013784,13121.160044989992,56.57836125000176,53576.87061648 2023-02-10,07:23:06.000,41,11075036,12725,0,1676013785,13121.139836059992,56.557213860003685,53576.82170664 2023-02-10,07:23:07.000,41,11075024,12965,0,1676013786,13121.059000339992,56.514919080000254,53576.73786120001 2023-02-10,07:23:08.000,41,11074989,12605,0,1676013787,13121.025318790002,56.47967343000346,53576.793758160005 2023-02-10,07:23:09.000,41,11074969,12605,0,1676013788,13121.018582479992,56.514919080000254,53576.793758160005 2023-02-10,07:23:10.000,41,11075034,12565,0,1676013789,13120.971428309997,56.500820820001536,53576.7029256 2023-02-10,07:23:11.000,41,11074983,12645,0,1676013790,13120.937746759992,56.52196820999961,53576.7029256 2023-02-10,07:23:12.000,41,11075002,12765,0,1676013791,13120.897328899991,56.500820820001536,53576.674977120005 2023-02-10,07:23:13.000,41,11074999,12685,0,1676013792,13120.904065210001,56.500820820001536,53576.688951359996 2023-02-10,07:23:14.000,41,11075003,12445,0,1676013793,13120.931010449996,56.53606646999833,53576.68196424 2023-02-10,07:23:15.000,41,11075012,12805,0,1676013794,13120.897328899991,56.500820820001536,53576.626067280005 2023-02-10,07:23:16.000,41,11075020,12605,0,1676013795,13120.870383659996,56.48672256000282,53576.58414456 2023-02-10,07:23:17.000,41,11075003,12605,0,1676013796,13120.816493179991,56.49377169000218,53576.507286240005 2023-02-10,07:23:18.000,41,11075060,12645,0,1676013797,13120.78281163,56.48672256000282,53576.556196080004 2023-02-10,07:23:19.000,41,11075041,12725,0,1676013798,13120.816493179991,56.48672256000282,53576.58414456 2023-02-10,07:23:20.000,41,11075016,12725,0,1676013799,13120.7626027,56.500820820001536,53576.54920896001 2023-02-10,07:23:21.000,41,11075005,12445,0,1676013800,13120.728921149996,56.49377169000218,53576.50029912001 2023-02-10,07:23:22.000,41,11075023,12605,0,1676013801,13120.64134912,56.507869950000895,53576.53523472 2023-02-10,07:23:23.000,41,11075020,12445,0,1676013802,13120.607667569995,56.49377169000218,53576.507286240005 2023-02-10,07:23:24.000,41,11074987,12485,0,1676013803,13120.547040779995,56.500820820001536,53576.51427336 2023-02-10,07:23:25.000,41,11075039,12525,0,1676013804,13120.55377708999,56.48672256000282,53576.409466560006 2023-02-10,07:23:26.000,41,11075002,12885,0,1676013805,13120.45273243999,56.52196820999961,53576.34658248 2023-02-10,07:23:27.000,41,11074975,12845,0,1676013806,13120.39210564999,56.52196820999961,53576.33260824001 2023-02-10,07:23:28.000,41,11075046,12605,0,1676013807,13120.385369339994,56.507869950000895,53576.40247944001 2023-02-10,07:23:29.000,41,11075038,12605,0,1676013808,13120.338215169999,56.46557517000474,53576.339595360005 2023-02-10,07:23:30.000,41,11075006,12605,0,1676013809,13120.311269929989,56.451476909998746,53576.32562112 2023-02-10,07:23:31.000,41,11075020,12645,0,1676013810,13120.250643139989,56.43032952000067,53576.25574992 2023-02-10,07:23:32.000,41,11074990,12805,0,1676013811,13120.142862179993,56.451476909998746,53576.171904480005 2023-02-10,07:23:33.000,41,11075025,12765,0,1676013812,13120.122653249993,56.44442777999939,53576.16491736001 2023-02-10,07:23:34.000,41,11075024,12765,0,1676013813,13120.115916939998,56.44442777999939,53576.19985296 2023-02-10,07:23:35.000,41,11074995,12765,0,1676013814,13120.055290149998,56.44442777999939,53576.11600752001 2023-02-10,07:23:36.000,41,11074956,12965,0,1676013815,13119.974454429997,56.458526039998105,53576.1090204 2023-02-10,07:23:37.000,41,11074982,12725,0,1676013816,13119.960981809993,56.451476909998746,53576.03216208 2023-02-10,07:23:38.000,41,11075019,12485,0,1676013817,13119.981190739993,56.40918213000259,53576.08107192 2023-02-10,07:23:39.000,41,11075020,12765,0,1676013818,13119.994663359998,56.41623126000195,53576.06011056 2023-02-10,07:23:40.000,41,11074964,12645,0,1676013819,13119.893618709997,56.39508387000387,53575.98325224 2023-02-10,07:23:41.000,41,11075031,12645,0,1676013820,13119.846464540002,56.35278909000044,53575.97626512001 2023-02-10,07:23:42.000,41,11075022,12765,0,1676013821,13119.745419890001,56.40213300000323,53575.87145832 2023-02-10,07:23:43.000,41,11075001,12605,0,1676013822,13119.671320479996,56.36688734999916,53575.87844544001 2023-02-10,07:23:44.000,41,11074988,12805,0,1676013823,13119.711738339996,56.37393647999852,53575.906393920006 2023-02-10,07:23:45.000,41,11075055,12805,0,1676013824,13119.698265719991,56.3598382199998,53575.87844544001 2023-02-10,07:23:46.000,41,11074983,12925,0,1676013825,13119.617429999991,56.324592570003006,53575.85748408001 2023-02-10,07:23:47.000,41,11074984,12645,0,1676013826,13119.55680320999,56.31754344000365,53575.76665152 2023-02-10,07:23:48.000,41,11075000,12725,0,1676013827,13119.49617641999,56.2611504000015,53575.75966440001 2023-02-10,07:23:49.000,41,11075049,12645,0,1676013828,13119.449022249995,56.23295388000406,53575.738703040006 2023-02-10,07:23:50.000,41,11075023,12845,0,1676013829,13119.408604389995,56.20475735999935,53575.68979320001 2023-02-10,07:23:51.000,41,11075030,12685,0,1676013830,13119.347977599995,56.19770822999999,53575.6548576 2023-02-10,07:23:52.000,41,11074968,12525,0,1676013831,13119.287350809995,56.20475735999935,53575.61293488001 2023-02-10,07:23:53.000,41,11075021,12965,0,1676013832,13119.226724019994,56.21180648999871,53575.62690912 2023-02-10,07:23:54.000,41,11075002,12565,0,1676013833,13119.246932949995,56.16951171000255,53575.63389624 2023-02-10,07:23:55.000,41,11075035,12605,0,1676013834,13119.21998771,56.16951171000255,53575.55703792 2023-02-10,07:23:56.000,41,11075000,12725,0,1676013835,13119.17956985,56.113118670000404,53575.54306368001 2023-02-10,07:23:57.000,41,11075023,12645,0,1676013836,13119.145888299994,56.08492215000297,53575.52908944 2023-02-10,07:23:58.000,41,11075029,12805,0,1676013837,13119.017898409998,56.049676499998895,53575.42428264001 2023-02-10,07:23:59.000,41,11075011,12605,0,1676013838,13118.990953169989,56.06377476000489,53575.37537280001 2023-02-10,07:24:00.000,41,11075016,12765,0,1676013839,13118.984216859993,56.056725629998255,53575.43126976 2023-02-10,07:24:01.000,41,11075006,12565,0,1676013840,13118.950535309988,56.0144308500021,53575.382359920004 2023-02-10,07:24:02.000,41,11075019,12765,0,1676013841,13118.869699589988,55.93689042000187,53575.29152736 2023-02-10,07:24:03.000,41,11074986,12725,0,1676013842,13118.876435899998,55.922792160003155,53575.270566 2023-02-10,07:24:04.000,41,11075009,12605,0,1676013843,13118.829281730003,55.90869390000444,53575.29152736 2023-02-10,07:24:05.000,41,11075005,12605,0,1676013844,13118.775391249997,55.873448250000365,53575.2006948 2023-02-10,07:24:06.000,41,11074972,12565,0,1676013845,13118.694555529997,55.9016447699978,53575.15877208001 2023-02-10,07:24:07.000,41,11075011,12805,0,1676013846,13118.620456119992,55.866399120001006,53575.14479784 2023-02-10,07:24:08.000,41,11075012,12965,0,1676013847,13118.640665049992,55.83115347000421,53575.2006948 2023-02-10,07:24:09.000,41,11075002,12725,0,1676013848,13118.660873979992,55.78180956000142,53575.2006948 2023-02-10,07:24:10.000,41,11075018,12565,0,1676013849,13118.620456119992,55.79590782000014,53575.13781072001 2023-02-10,07:24:11.000,41,11075030,12485,0,1676013850,13118.566565640001,55.79590782000014,53575.067939520006 2023-02-10,07:24:12.000,41,11075041,12565,0,1676013851,13118.472257299996,55.73951477999799,53574.98409408 2023-02-10,07:24:13.000,41,11075011,12645,0,1676013852,13118.452048369996,55.73246564999863,53574.94217136001 2023-02-10,07:24:14.000,41,11074991,12605,0,1676013853,13118.431839439996,55.697220000001835,53574.9561456 2023-02-10,07:24:15.000,41,11075004,12325,0,1676013854,13118.418366819991,55.6690234800044,53574.94217136001 2023-02-10,07:24:16.000,41,11075018,12765,0,1676013855,13118.330794789996,55.690170870002476,53574.85133880001 2023-02-10,07:24:17.000,41,11075029,12605,0,1676013856,13118.27690430999,55.6690234800044,53574.85832592 2023-02-10,07:24:18.000,41,11074974,12765,0,1676013857,13118.270167999995,55.63377783000033,53574.85832592 2023-02-10,07:24:19.000,41,11075003,12885,0,1676013858,13118.25669537999,55.654925219998404,53574.79544184 2023-02-10,07:24:20.000,41,11075014,12485,0,1676013859,13118.189332279995,55.63377783000033,53574.76050624 2023-02-10,07:24:21.000,41,11075029,12765,0,1676013860,13118.09502393999,55.60558131000289,53574.72557064001 2023-02-10,07:24:22.000,41,11075051,13045,0,1676013861,13118.0007156,55.59853218000353,53574.6417252 2023-02-10,07:24:23.000,41,11074993,12565,0,1676013862,13118.0007156,55.61967957000161,53574.59980248 2023-02-10,07:24:24.000,41,11075076,12645,0,1676013863,13117.967034049994,55.60558131000289,53574.564866880006 2023-02-10,07:24:25.000,41,11075018,12765,0,1676013864,13117.98050667,55.57033565999882,53574.69762216 2023-02-10,07:24:26.000,41,11075006,12525,0,1676013865,13117.926616189994,55.57033565999882,53574.564866880006 2023-02-10,07:24:27.000,41,11075058,12885,0,1676013866,13117.832307849989,55.5562374000001,53574.55787976001 2023-02-10,07:24:28.000,41,11074992,12885,0,1676013867,13117.663900099993,55.57033565999882,53574.43909872001 2023-02-10,07:24:29.000,41,11075010,12925,0,1676013868,13117.650427479988,55.54918827000074,53574.397176000006 2023-02-10,07:24:30.000,41,11075041,12605,0,1676013869,13117.657163789998,55.54213914000138,53574.40416312 2023-02-10,07:24:31.000,41,11075038,12765,0,1676013870,13117.556119139997,55.52804088000266,53574.397176000006 2023-02-10,07:24:32.000,41,11075022,12605,0,1676013871,13117.488756040002,55.54213914000138,53574.32031768001 2023-02-10,07:24:33.000,41,11075010,12685,0,1676013872,13117.428129250002,55.506893490004586,53574.26442072 2023-02-10,07:24:34.000,41,11074999,12485,0,1676013873,13117.407920320002,55.52804088000266,53574.31333056 2023-02-10,07:24:35.000,41,11075012,12565,0,1676013874,13117.347293530001,55.53509001000202,53574.27140784001 2023-02-10,07:24:36.000,41,11075022,12845,0,1676013875,13117.300139359992,55.506893490004586,53574.22249800001 2023-02-10,07:24:37.000,41,11075014,12965,0,1676013876,13117.192358399996,55.53509001000202,53574.09672984 2023-02-10,07:24:38.000,41,11074972,12605,0,1676013877,13117.16541316,55.54213914000138,53574.110704080005 2023-02-10,07:24:39.000,41,11074975,12605,0,1676013878,13117.131731609996,55.52804088000266,53574.08275560001 2023-02-10,07:24:40.000,41,11075019,12645,0,1676013879,13117.05763219999,55.53509001000202,53574.13865256 2023-02-10,07:24:41.000,41,11075017,12325,0,1676013880,13117.00374172,55.53509001000202,53574.06878136 2023-02-10,07:24:42.000,41,11075026,12645,0,1676013881,13116.91616968999,55.49984435999795,53573.99891016 2023-02-10,07:24:43.000,41,11075018,12605,0,1676013882,13116.85554289999,55.48574609999923,53573.943013200005 2023-02-10,07:24:44.000,41,11075016,12805,0,1676013883,13116.75449824999,55.506893490004586,53573.85916776 2023-02-10,07:24:45.000,41,11075004,12605,0,1676013884,13116.75449824999,55.49279522999859,53573.88012912 2023-02-10,07:24:46.000,41,11075010,12565,0,1676013885,13116.626508359994,55.49279522999859,53573.75436096 2023-02-10,07:24:47.000,41,11075012,12765,0,1676013886,13116.538936329998,55.49984435999795,53573.76134808 2023-02-10,07:24:48.000,41,11075005,12565,0,1676013887,13116.545672639993,55.520991750003304,53573.76833520001 2023-02-10,07:24:49.000,41,11074978,12765,0,1676013888,13116.545672639993,55.53509001000202,53573.78230944 2023-02-10,07:24:50.000,41,11075012,12845,0,1676013889,13116.565881569994,55.52804088000266,53573.74038672 2023-02-10,07:24:51.000,41,11075006,12765,0,1676013890,13116.485045849993,55.54918827000074,53573.71942536001 2023-02-10,07:24:52.000,41,11075056,12685,0,1676013891,13116.350319650002,55.5562374000001,53573.61461856 2023-02-10,07:24:53.000,41,11075051,12725,0,1676013892,13116.336847029997,55.60558131000289,53573.5936572 2023-02-10,07:24:54.000,41,11075058,12725,0,1676013893,13116.276220239997,55.640826959999686,53573.50981176001 2023-02-10,07:24:55.000,41,11075005,12885,0,1676013894,13116.282956549992,55.67607261000376,53573.53077312001 2023-02-10,07:24:56.000,41,11074965,12365,0,1676013895,13116.235802379997,55.71131826000055,53573.4539148 2023-02-10,07:24:57.000,41,11075003,12605,0,1676013896,13116.242538689992,55.71131826000055,53573.50282464001 2023-02-10,07:24:58.000,41,11075059,12565,0,1676013897,13116.235802379997,55.746563910004625,53573.53077312001 2023-02-10,07:24:59.000,41,11075028,12965,0,1676013898,13116.229066070002,55.753613040003984,53573.49583752 2023-02-10,07:25:00.000,41,11074991,12845,0,1676013899,13116.181911899992,55.79590782000014,53573.47487616 2023-02-10,07:25:01.000,41,11075049,12605,0,1676013900,13116.134757729997,55.7677113000027,53573.4539148 2023-02-10,07:25:02.000,41,11075065,12925,0,1676013901,13116.087603560001,55.78885869000078,53573.36308224001 2023-02-10,07:25:03.000,41,11075021,12605,0,1676013902,13116.074130939996,55.753613040003984,53573.349108 2023-02-10,07:25:04.000,41,11074989,12725,0,1676013903,13116.074130939996,55.78180956000142,53573.321159520005 2023-02-10,07:25:05.000,41,11074989,12445,0,1676013904,13116.047185700001,55.753613040003984,53573.30019816 2023-02-10,07:25:06.000,41,11075011,12605,0,1676013905,13115.973086289996,55.76066217000334,53573.33513376001 2023-02-10,07:25:07.000,41,11074985,12525,0,1676013906,13115.932668429996,55.73246564999863,53573.31417240001 2023-02-10,07:25:08.000,41,11075063,12685,0,1676013907,13115.952877359996,55.72541651999927,53573.30718528 2023-02-10,07:25:09.000,41,11075012,12445,0,1676013908,13115.92593212,55.704269130001194,53573.349108 2023-02-10,07:25:10.000,41,11074967,12605,0,1676013909,13115.932668429996,55.697220000001835,53573.33513376001 2023-02-10,07:25:11.000,41,11074999,12885,0,1676013910,13115.892250569996,55.690170870002476,53573.26526256001 2023-02-10,07:25:12.000,41,11075038,12525,0,1676013911,13115.87877794999,55.697220000001835,53573.25827544 2023-02-10,07:25:13.000,41,11074991,12605,0,1676013912,13115.89898687999,55.66197434999776,53573.23731408 2023-02-10,07:25:14.000,41,11075000,12845,0,1676013913,13115.912459499996,55.704269130001194,53573.29321104001 2023-02-10,07:25:15.000,41,11075041,12725,0,1676013914,13115.912459499996,55.66197434999776,53573.2792368 2023-02-10,07:25:16.000,41,11075057,12285,0,1676013915,13115.83836008999,55.67607261000376,53573.30019816 2023-02-10,07:25:17.000,41,11075036,12645,0,1676013916,13115.82488747,55.67607261000376,53573.21635272001 2023-02-10,07:25:18.000,41,11075028,12765,0,1676013917,13115.811414849995,55.66197434999776,53573.16744288001 2023-02-10,07:25:19.000,41,11075004,12645,0,1676013918,13115.80467854,55.6690234800044,53573.25827544 2023-02-10,07:25:20.000,41,11075016,12485,0,1676013919,13115.79794222999,55.683121740003116,53573.23731408 2023-02-10,07:25:21.000,41,11074979,12805,0,1676013920,13115.750788059995,55.66197434999776,53573.19539136001 2023-02-10,07:25:22.000,41,11075013,12845,0,1676013921,13115.74405175,55.63377783000033,53573.08359744 2023-02-10,07:25:23.000,41,11075040,12685,0,1676013922,13115.76426068,55.63377783000033,53573.17443000001 2023-02-10,07:25:24.000,41,11075071,12685,0,1676013923,13115.71710650999,55.71131826000055,53573.16744288001 2023-02-10,07:25:25.000,41,11074997,12325,0,1676013924,13115.70363389,55.704269130001194,53573.153468640005 2023-02-10,07:25:26.000,41,11075009,12645,0,1676013925,13115.63627078999,55.7677113000027,53573.09058456 2023-02-10,07:25:27.000,41,11075019,12605,0,1676013926,13115.57564399999,55.73951477999799,53573.09058456 2023-02-10,07:25:28.000,41,11075008,12525,0,1676013927,13115.60258924,55.71131826000055,53573.16744288001 2023-02-10,07:25:29.000,41,11075003,12605,0,1676013928,13115.66321603,55.73246564999863,53573.18141712 2023-02-10,07:25:30.000,41,11075051,12765,0,1676013929,13115.60258924,55.746563910004625,53573.153468640005 2023-02-10,07:25:31.000,41,11075073,12285,0,1676013930,13115.58238031,55.73246564999863,53573.13250728 2023-02-10,07:25:32.000,41,11075011,12605,0,1676013931,13115.528489829994,55.753613040003984,53573.04866184001 2023-02-10,07:25:33.000,41,11075082,12565,0,1676013932,13115.51501720999,55.76066217000334,53573.07661032001 2023-02-10,07:25:34.000,41,11075025,12685,0,1676013933,13115.521753519999,55.77476043000206,53573.13250728 2023-02-10,07:25:35.000,41,11075015,12445,0,1676013934,13115.481335659999,55.78180956000142,53573.06263608 2023-02-10,07:25:36.000,41,11075004,12845,0,1676013935,13115.47459934999,55.83115347000421,53573.104558800005 2023-02-10,07:25:37.000,41,11074987,12805,0,1676013936,13115.440917799999,55.8029569499995,53573.055648960006 2023-02-10,07:25:38.000,41,11075026,12645,0,1676013937,13115.481335659999,55.81000607999886,53573.11853304 2023-02-10,07:25:39.000,41,11075000,12685,0,1676013938,13115.434181489989,55.82410434000485,53573.12552016001 2023-02-10,07:25:40.000,41,11075014,12965,0,1676013939,13115.434181489989,55.866399120001006,53573.06263608 2023-02-10,07:25:41.000,41,11074990,12725,0,1676013940,13115.360082079998,55.84525173000293,53573.11853304 2023-02-10,07:25:42.000,41,11075002,12685,0,1676013941,13115.346609459993,55.90869390000444,53573.04167472 2023-02-10,07:25:43.000,41,11074988,12725,0,1676013942,13115.292718979988,55.95098868000059,53573.04866184001 2023-02-10,07:25:44.000,41,11075070,12605,0,1676013943,13115.312927909989,56.00033259000338,53573.13250728 2023-02-10,07:25:45.000,41,11075021,12725,0,1676013944,13115.353345769989,56.02147998000146,53573.2093656 2023-02-10,07:25:46.000,41,11075049,12685,0,1676013945,13115.279246359998,56.056725629998255,53573.11853304 2023-02-10,07:25:47.000,41,11075050,12725,0,1676013946,13115.211883260003,56.08492215000297,53573.104558800005 2023-02-10,07:25:48.000,41,11074973,12685,0,1676013947,13115.218619569998,56.106069540001045,53573.13250728 2023-02-10,07:25:49.000,41,11075032,12405,0,1676013948,13115.232092189988,56.16951171000255,53573.13250728 2023-02-10,07:25:50.000,41,11075020,12485,0,1676013949,13115.238828499998,56.18360997000127,53573.153468640005 2023-02-10,07:25:51.000,41,11075039,12605,0,1676013950,13115.198410639998,56.24705214000278,53573.12552016001 2023-02-10,07:25:52.000,41,11075023,12765,0,1676013951,13115.151256470002,56.289346919998934,53573.0696232 2023-02-10,07:25:53.000,41,11074993,12645,0,1676013952,13115.110838610002,56.289346919998934,53573.104558800005 2023-02-10,07:25:54.000,41,11074976,12485,0,1676013953,13115.164729089993,56.31754344000365,53573.23032696 2023-02-10,07:25:55.000,41,11075032,12485,0,1676013954,13115.077157059997,56.36688734999916,53573.25128832 2023-02-10,07:25:56.000,41,11075025,12605,0,1676013955,13115.070420750002,56.39508387000387,53573.153468640005 2023-02-10,07:25:57.000,41,11074995,12685,0,1676013956,13114.996321339997,56.40213300000323,53573.11154592 2023-02-10,07:25:58.000,41,11075006,12565,0,1676013957,13114.949167170002,56.43737865000003,53573.104558800005 2023-02-10,07:25:59.000,41,11075023,12805,0,1676013958,13114.955903479997,56.458526039998105,53573.23731408 2023-02-10,07:26:00.000,41,11074972,12605,0,1676013959,13115.003057649992,56.46557517000474,53573.25128832 2023-02-10,07:26:01.000,41,11075036,12685,0,1676013960,13114.895276689997,56.46557517000474,53573.202378480004 2023-02-10,07:26:02.000,41,11074994,12365,0,1676013961,13114.888540380001,56.53606646999833,53573.23731408 2023-02-10,07:26:03.000,41,11074974,12205,0,1676013962,13114.895276689997,56.507869950000895,53573.272249680005 2023-02-10,07:26:04.000,41,11075006,12765,0,1676013963,13114.942430859992,56.557213860003685,53573.29321104001 2023-02-10,07:26:05.000,41,11075016,12645,0,1676013964,13114.895276689997,56.564262990003044,53573.23731408 2023-02-10,07:26:06.000,41,11075018,12685,0,1676013965,13114.875067759996,56.52901733999897,53573.17443000001 2023-02-10,07:26:07.000,41,11075054,12965,0,1676013966,13114.841386209991,56.557213860003685,53573.13250728 2023-02-10,07:26:08.000,41,11074987,12725,0,1676013967,13114.915485619997,56.54311559999769,53573.25827544 2023-02-10,07:26:09.000,41,11075024,12685,0,1676013968,13114.976112409997,56.564262990003044,53573.272249680005 2023-02-10,07:26:10.000,41,11075022,12685,0,1676013969,13114.996321339997,56.54311559999769,53573.26526256001 2023-02-10,07:26:11.000,41,11075018,12565,0,1676013970,13114.989585030002,56.564262990003044,53573.272249680005 2023-02-10,07:26:12.000,41,11074983,12565,0,1676013971,13114.962639789992,56.62065602999792,53573.23731408 2023-02-10,07:26:13.000,41,11075047,12605,0,1676013972,13114.962639789992,56.59245951000048,53573.28622392 2023-02-10,07:26:14.000,41,11074995,12885,0,1676013973,13115.003057649992,56.59245951000048,53573.30019816 2023-02-10,07:26:15.000,41,11075049,12805,0,1676013974,13115.036739199997,56.57836125000176,53573.31417240001 2023-02-10,07:26:16.000,41,11075003,12685,0,1676013975,13115.023266579992,56.57836125000176,53573.28622392 2023-02-10,07:26:17.000,41,11075024,12725,0,1676013976,13115.036739199997,56.59245951000048,53573.30019816 2023-02-10,07:26:18.000,41,11075025,12765,0,1676013977,13115.097365989997,56.63475429000391,53573.33513376001 2023-02-10,07:26:19.000,41,11075048,12525,0,1676013978,13115.104102299993,56.64885255000263,53573.36308224001 2023-02-10,07:26:20.000,41,11075004,12645,0,1676013979,13115.063684439992,56.677049070000066,53573.31417240001 2023-02-10,07:26:21.000,41,11075027,12605,0,1676013980,13115.097365989997,56.65590168000199,53573.391030720006 2023-02-10,07:26:22.000,41,11074982,12565,0,1676013981,13115.131047540002,56.726392980002856,53573.37705648 2023-02-10,07:26:23.000,41,11075031,12725,0,1676013982,13115.043475509992,56.698196459998144,53573.40500496 2023-02-10,07:26:24.000,41,11075026,12725,0,1676013983,13115.056948129997,56.733442110002215,53573.40500496 2023-02-10,07:26:25.000,41,11075047,12725,0,1676013984,13115.077157059997,56.733442110002215,53573.439940560005 2023-02-10,07:26:26.000,41,11074994,12605,0,1676013985,13115.191674330003,56.75458950000029,53573.523786 2023-02-10,07:26:27.000,41,11075054,12765,0,1676013986,13115.178201709998,56.733442110002215,53573.5936572 2023-02-10,07:26:28.000,41,11075009,12725,0,1676013987,13115.191674330003,56.76868775999901,53573.55173448001 2023-02-10,07:26:29.000,41,11075015,12445,0,1676013988,13115.171465400002,56.75458950000029,53573.51679888 2023-02-10,07:26:30.000,41,11075004,12725,0,1676013989,13115.225355879993,56.789835150004365,53573.60064432001 2023-02-10,07:26:31.000,41,11074970,12645,0,1676013990,13115.225355879993,56.80393341000308,53573.60064432001 2023-02-10,07:26:32.000,41,11074982,12885,0,1676013991,13115.225355879993,56.796884280003724,53573.61461856 2023-02-10,07:26:33.000,41,11074990,12685,0,1676013992,13115.238828499998,56.84622818999924,53573.656541280005 2023-02-10,07:26:34.000,41,11075001,12805,0,1676013993,13115.312927909989,56.88147384000331,53573.68448976 2023-02-10,07:26:35.000,41,11075051,12885,0,1676013994,13115.346609459993,56.87442471000395,53573.74038672 2023-02-10,07:26:36.000,41,11075047,12645,0,1676013995,13115.333136839989,56.916719490000105,53573.6635284 2023-02-10,07:26:37.000,41,11075023,13045,0,1676013996,13115.387027319994,56.923768619999464,53573.775322320005 2023-02-10,07:26:38.000,41,11075007,12565,0,1676013997,13115.454390419989,56.93786687999818,53573.78230944 2023-02-10,07:26:39.000,41,11074979,12685,0,1676013998,13115.56217138,56.959014270003536,53573.78929656 2023-02-10,07:26:40.000,41,11074991,12605,0,1676013999,13115.59585292999,56.98016166000161,53573.88711624001 2023-02-10,07:26:41.000,41,11074987,12605,0,1676014000,13115.54196245,56.973112530002254,53573.90109048 2023-02-10,07:26:42.000,41,11075010,12685,0,1676014001,13115.589116619994,56.99425992000033,53573.894103360006 2023-02-10,07:26:43.000,41,11075030,12845,0,1676014002,13115.67668864999,56.95196514000418,53573.98493592001 2023-02-10,07:26:44.000,41,11075012,12725,0,1676014003,13115.690161269995,57.00835817999905,53573.991923040005 2023-02-10,07:26:45.000,41,11075042,12605,0,1676014004,13115.750788059995,56.966063400002895,53574.04782 2023-02-10,07:26:46.000,41,11075039,12845,0,1676014005,13115.66321603,57.04360383000312,53573.95698744 2023-02-10,07:26:47.000,41,11074986,12805,0,1676014006,13115.770996989995,57.0295055700044,53574.040832880004 2023-02-10,07:26:48.000,41,11074996,12605,0,1676014007,13115.872041639996,57.0295055700044,53574.23647224 2023-02-10,07:26:49.000,41,11075016,12805,0,1676014008,13115.92593212,57.0295055700044,53574.25044648001 2023-02-10,07:26:50.000,41,11075000,12645,0,1676014009,13115.83836008999,57.04360383000312,53574.13865256 2023-02-10,07:26:51.000,41,11074993,12565,0,1676014010,13116.013504149996,57.05065296000248,53574.30634344 2023-02-10,07:26:52.000,41,11075021,12885,0,1676014011,13116.026976770001,57.0647512200012,53574.29935632001 2023-02-10,07:26:53.000,41,11075024,12405,0,1676014012,13116.080867249992,57.0295055700044,53574.327304800005 2023-02-10,07:26:54.000,41,11075049,12925,0,1676014013,13116.128021420001,57.05065296000248,53574.35525328 2023-02-10,07:26:55.000,41,11075019,12605,0,1676014014,13116.202120829992,57.03655470000376,53574.45307296 2023-02-10,07:26:56.000,41,11075015,12685,0,1676014015,13116.262747619992,57.03655470000376,53574.50896992001 2023-02-10,07:26:57.000,41,11074958,12565,0,1676014016,13116.282956549992,57.0295055700044,53574.50896992001 2023-02-10,07:26:58.000,41,11074996,12645,0,1676014017,13116.303165479992,57.02245643999777,53574.52993128 2023-02-10,07:26:59.000,41,11075019,12725,0,1676014018,13116.336847029997,57.05770209000184,53574.59980248 2023-02-10,07:27:00.000,41,11075019,12645,0,1676014019,13116.350319650002,57.092947739998635,53574.64871232 2023-02-10,07:27:01.000,41,11075029,12565,0,1676014020,13116.390737510003,57.099996869997995,53574.64871232 2023-02-10,07:27:02.000,41,11075028,12645,0,1676014021,13116.397473819998,57.12819339000271,53574.65569944001 2023-02-10,07:27:03.000,41,11074984,12885,0,1676014022,13116.437891679998,57.1634390399995,53574.711596400004 2023-02-10,07:27:04.000,41,11075008,12685,0,1676014023,13116.532200019989,57.149340780000784,53574.80941608 2023-02-10,07:27:05.000,41,11074979,12805,0,1676014024,13116.592826809989,57.17753729999822,53574.82339032001 2023-02-10,07:27:06.000,41,11075000,12765,0,1676014025,13116.559145259998,57.22688121000101,53574.80242896001 2023-02-10,07:27:07.000,41,11075049,12645,0,1676014026,13116.619772049999,57.23393034000037,53574.84435168001 2023-02-10,07:27:08.000,41,11074989,12565,0,1676014027,13116.579354189998,57.28327425000316,53574.87230016001 2023-02-10,07:27:09.000,41,11075015,12805,0,1676014028,13116.626508359994,57.318519899999956,53574.92121000001 2023-02-10,07:27:10.000,41,11075035,12885,0,1676014029,13116.680398839999,57.325569029999315,53574.98409408 2023-02-10,07:27:11.000,41,11075015,12805,0,1676014030,13116.660189909999,57.34671642000467,53575.01204256001 2023-02-10,07:27:12.000,41,11074990,12685,0,1676014031,13116.646717289994,57.381962070001464,53574.97710696 2023-02-10,07:27:13.000,41,11075010,12685,0,1676014032,13116.69387145999,57.4101585899989,53575.067939520006 2023-02-10,07:27:14.000,41,11075016,12805,0,1676014033,13116.69387145999,57.43835511000361,53575.116849360005 2023-02-10,07:27:15.000,41,11075016,12725,0,1676014034,13116.687135149994,57.47360076000041,53575.20768192001 2023-02-10,07:27:16.000,41,11074991,12645,0,1676014035,13116.639980979999,57.45950250000169,53575.13781072001 2023-02-10,07:27:17.000,41,11075019,12725,0,1676014036,13116.680398839999,57.45245337000233,53575.20768192001 2023-02-10,07:27:18.000,41,11075029,12845,0,1676014037,13116.619772049999,57.50884641000448,53575.13781072001 2023-02-10,07:27:19.000,41,11075021,12965,0,1676014038,13116.552408949989,57.544092060001276,53575.17973344001 2023-02-10,07:27:20.000,41,11074988,12485,0,1676014039,13116.639980979999,57.5229446700032,53575.27755312001 2023-02-10,07:27:21.000,41,11074983,12645,0,1676014040,13116.619772049999,57.544092060001276,53575.34742432001 2023-02-10,07:27:22.000,41,11075031,12605,0,1676014041,13116.572617879989,57.57933770999807,53575.27755312001 2023-02-10,07:27:23.000,41,11074975,12685,0,1676014042,13116.633244669989,57.593435970004066,53575.31947584 2023-02-10,07:27:24.000,41,11074958,12445,0,1676014043,13116.619772049999,57.607534230002784,53575.32646296001 2023-02-10,07:27:25.000,41,11075006,12605,0,1676014044,13116.619772049999,57.607534230002784,53575.3404372 2023-02-10,07:27:26.000,41,11074995,12605,0,1676014045,13116.532200019989,57.69917292000173,53575.3404372 2023-02-10,07:27:27.000,41,11075007,12765,0,1676014046,13116.538936329998,57.67097640000429,53575.34742432001 2023-02-10,07:27:28.000,41,11075038,12525,0,1676014047,13116.592826809989,57.69917292000173,53575.403321280006 2023-02-10,07:27:29.000,41,11075005,12605,0,1676014048,13116.639980979999,57.69917292000173,53575.43126976 2023-02-10,07:27:30.000,41,11074996,12765,0,1676014049,13116.613035739989,57.71327118000045,53575.452231120005 2023-02-10,07:27:31.000,41,11074998,12845,0,1676014050,13116.579354189998,57.720320309999806,53575.45921824 2023-02-10,07:27:32.000,41,11074994,12645,0,1676014051,13116.505254779993,57.734418569998525,53575.35441144001 2023-02-10,07:27:33.000,41,11075033,12765,0,1676014052,13116.559145259998,57.741467699997884,53575.42428264001 2023-02-10,07:27:34.000,41,11075013,12605,0,1676014053,13116.545672639993,57.769664220002596,53575.44524400001 2023-02-10,07:27:35.000,41,11074987,12725,0,1676014054,13116.545672639993,57.75556596000388,53575.48716672 2023-02-10,07:27:36.000,41,11074999,12765,0,1676014055,13116.478309539998,57.826057260004745,53575.452231120005 2023-02-10,07:27:37.000,41,11074972,12645,0,1676014056,13116.464836919993,57.840155520003464,53575.43825688 2023-02-10,07:27:38.000,41,11074987,12605,0,1676014057,13116.511991089988,57.833106390004104,53575.49415384001 2023-02-10,07:27:39.000,41,11075049,12645,0,1676014058,13116.518727399998,57.81195899999875,53575.501140960005 2023-02-10,07:27:40.000,41,11075003,12725,0,1676014059,13116.471573229988,57.833106390004104,53575.46620536 2023-02-10,07:27:41.000,41,11075006,12725,0,1676014060,13116.471573229988,57.840155520003464,53575.47319248001 2023-02-10,07:27:42.000,41,11075000,12605,0,1676014061,13116.377264889998,57.84720465000282,53575.41729552 2023-02-10,07:27:43.000,41,11074987,12645,0,1676014062,13116.370528580002,57.89654855999834,53575.36139856 2023-02-10,07:27:44.000,41,11075000,12805,0,1676014063,13116.431155369988,57.903597689997696,53575.43825688 2023-02-10,07:27:45.000,41,11075013,12725,0,1676014064,13116.485045849993,57.91769595000369,53575.452231120005 2023-02-10,07:27:46.000,41,11075015,12605,0,1676014065,13116.424419059993,57.93884334000177,53575.41729552 2023-02-10,07:27:47.000,41,11075014,12525,0,1676014066,13116.397473819998,57.93179421000241,53575.4103084 2023-02-10,07:27:48.000,41,11075021,12645,0,1676014067,13116.390737510003,57.952941600000486,53575.43825688 2023-02-10,07:27:49.000,41,11074972,12485,0,1676014068,13116.431155369988,57.99523638000392,53575.43825688 2023-02-10,07:27:50.000,41,11075015,12485,0,1676014069,13116.451364299988,57.99523638000392,53575.38934704 2023-02-10,07:27:51.000,41,11075015,12725,0,1676014070,13116.444627989993,58.02343290000135,53575.382359920004 2023-02-10,07:27:52.000,41,11075007,12605,0,1676014071,13116.390737510003,58.016383770001994,53575.36139856 2023-02-10,07:27:53.000,41,11075045,12645,0,1676014072,13116.437891679998,58.02343290000135,53575.3404372 2023-02-10,07:27:54.000,41,11075008,12685,0,1676014073,13116.444627989993,58.04458028999943,53575.39633416001 2023-02-10,07:27:55.000,41,11075050,12805,0,1676014074,13116.458100609998,58.03753116000007,53575.35441144001 2023-02-10,07:27:56.000,41,11074998,12565,0,1676014075,13116.410946440003,58.03753116000007,53575.333450080005 2023-02-10,07:27:57.000,41,11075075,12565,0,1676014076,13116.343583339993,58.03753116000007,53575.26357888 2023-02-10,07:27:58.000,41,11075022,12645,0,1676014077,13116.350319650002,58.02343290000135,53575.24960464 2023-02-10,07:27:59.000,41,11075017,12645,0,1676014078,13116.377264889998,57.99523638000392,53575.333450080005 2023-02-10,07:28:00.000,41,11075022,12605,0,1676014079,13116.424419059993,58.002285510003276,53575.36139856 2023-02-10,07:28:01.000,41,11075000,12605,0,1676014080,13116.384001199993,57.98818725000456,53575.29851448 2023-02-10,07:28:02.000,41,11075011,12765,0,1676014081,13116.431155369988,57.98818725000456,53575.284540240005 2023-02-10,07:28:03.000,41,11075010,12925,0,1676014082,13116.437891679998,57.952941600000486,53575.31947584 2023-02-10,07:28:04.000,41,11075007,12685,0,1676014083,13116.478309539998,57.93884334000177,53575.270566 2023-02-10,07:28:05.000,41,11075017,12765,0,1676014084,13116.491782159988,57.92474508000305,53575.22864328001 2023-02-10,07:28:06.000,41,11075023,12845,0,1676014085,13116.491782159988,57.952941600000486,53575.14479784 2023-02-10,07:28:07.000,41,11075013,12645,0,1676014086,13116.525463709993,57.92474508000305,53575.17274632 2023-02-10,07:28:08.000,41,11074975,12605,0,1676014087,13116.586090499994,57.92474508000305,53575.235630400006 2023-02-10,07:28:09.000,41,11075043,12525,0,1676014088,13116.599563119998,57.8683520400009,53575.24960464 2023-02-10,07:28:10.000,41,11075066,12645,0,1676014089,13116.619772049999,57.87540117000026,53575.2006948 2023-02-10,07:28:11.000,41,11075013,12565,0,1676014090,13116.633244669989,57.89654855999834,53575.20768192001 2023-02-10,07:28:12.000,41,11075032,12565,0,1676014091,13116.606299429994,57.8683520400009,53575.095888 2023-02-10,07:28:13.000,41,11075008,12685,0,1676014092,13116.606299429994,57.88245029999962,53575.08191376 2023-02-10,07:28:14.000,41,11075008,12965,0,1676014093,13116.646717289994,57.84720465000282,53575.12383648 2023-02-10,07:28:15.000,41,11074969,12805,0,1676014094,13116.660189909999,57.8683520400009,53575.116849360005 2023-02-10,07:28:16.000,41,11075013,12605,0,1676014095,13116.653453599989,57.84720465000282,53575.06095240001 2023-02-10,07:28:17.000,41,11075049,12845,0,1676014096,13116.633244669989,57.840155520003464,53575.046978160004 2023-02-10,07:28:18.000,41,11075012,12725,0,1676014097,13116.700607769999,57.86130291000154,53575.07492664 2023-02-10,07:28:19.000,41,11075025,12685,0,1676014098,13116.747761939994,57.833106390004104,53575.07492664 2023-02-10,07:28:20.000,41,11074995,12565,0,1676014099,13116.707344079994,57.826057260004745,53575.00505544 2023-02-10,07:28:21.000,41,11075001,12685,0,1676014100,13116.707344079994,57.840155520003464,53575.067939520006 2023-02-10,07:28:22.000,41,11074986,12685,0,1676014101,13116.741025629999,57.84720465000282,53575.01204256001 2023-02-10,07:28:23.000,41,11075014,12565,0,1676014102,13116.71408038999,57.85425378000218,53574.99108120001 2023-02-10,07:28:24.000,41,11075017,12525,0,1676014103,13116.77470717999,57.86130291000154,53574.998068320005 2023-02-10,07:28:25.000,41,11075006,12445,0,1676014104,13116.77470717999,57.85425378000218,53575.067939520006 2023-02-10,07:28:26.000,41,11074993,12685,0,1676014105,13116.79491610999,57.840155520003464,53574.99108120001 2023-02-10,07:28:27.000,41,11074990,12445,0,1676014106,13116.727553009994,57.840155520003464,53574.96313272 2023-02-10,07:28:28.000,41,11075024,12645,0,1676014107,13116.75449824999,57.84720465000282,53574.90723576 2023-02-10,07:28:29.000,41,11074982,12605,0,1676014108,13116.767970869994,57.840155520003464,53574.97011984001 2023-02-10,07:28:30.000,41,11075027,12565,0,1676014109,13116.82186135,57.840155520003464,53574.94217136001 2023-02-10,07:28:31.000,41,11074988,12605,0,1676014110,13116.828597659995,57.833106390004104,53574.93518424 2023-02-10,07:28:32.000,41,11074989,12445,0,1676014111,13116.869015519995,57.85425378000218,53574.90723576 2023-02-10,07:28:33.000,41,11075050,12925,0,1676014112,13116.889224449995,57.826057260004745,53574.86531304 2023-02-10,07:28:34.000,41,11075007,12565,0,1676014113,13116.97679647999,57.81195899999875,53574.91422288 2023-02-10,07:28:35.000,41,11075078,12765,0,1676014114,13117.01721433999,57.81195899999875,53574.92819712 2023-02-10,07:28:36.000,41,11075060,12765,0,1676014115,13117.050895889995,57.840155520003464,53574.85133880001 2023-02-10,07:28:37.000,41,11075017,12605,0,1676014116,13117.071104819996,57.84720465000282,53574.87230016001 2023-02-10,07:28:38.000,41,11075046,12605,0,1676014117,13117.151940539996,57.8683520400009,53574.79544184 2023-02-10,07:28:39.000,41,11075002,12525,0,1676014118,13117.219303639991,57.833106390004104,53574.85832592 2023-02-10,07:28:40.000,41,11075010,12685,0,1676014119,13117.320348289992,57.833106390004104,53574.93518424 2023-02-10,07:28:41.000,41,11074999,12765,0,1676014120,13117.300139359992,57.80490986999939,53574.93518424 2023-02-10,07:28:42.000,41,11075043,12645,0,1676014121,13117.387711390002,57.833106390004104,53574.90723576 2023-02-10,07:28:43.000,41,11074994,12845,0,1676014122,13117.461810799992,57.833106390004104,53574.96313272 2023-02-10,07:28:44.000,41,11075025,12565,0,1676014123,13117.488756040002,57.80490986999939,53574.949158480005 2023-02-10,07:28:45.000,41,11075034,12765,0,1676014124,13117.535910209997,57.790811610000674,53574.92819712 2023-02-10,07:28:46.000,41,11075023,12805,0,1676014125,13117.576328069998,57.826057260004745,53574.879287280004 2023-02-10,07:28:47.000,41,11075024,12565,0,1676014126,13117.596536999998,57.80490986999939,53574.93518424 2023-02-10,07:28:48.000,41,11075040,12565,0,1676014127,13117.731263199988,57.79786074000003,53575.01902968001 2023-02-10,07:28:49.000,41,11075024,12725,0,1676014128,13117.764944749993,57.79786074000003,53575.03300392 2023-02-10,07:28:50.000,41,11075032,12685,0,1676014129,13117.805362609994,57.776713350001955,53574.99108120001 2023-02-10,07:28:51.000,41,11075071,12405,0,1676014130,13117.859253089999,57.769664220002596,53575.0260168 2023-02-10,07:28:52.000,41,11075032,12445,0,1676014131,13117.805362609994,57.74851683000452,53574.91422288 2023-02-10,07:28:53.000,41,11075029,12445,0,1676014132,13117.832307849989,57.70622205000109,53574.949158480005 2023-02-10,07:28:54.000,41,11074984,12645,0,1676014133,13117.926616189994,57.74851683000452,53575.01204256001 2023-02-10,07:28:55.000,41,11075005,12725,0,1676014134,13117.99397928999,57.70622205000109,53575.00505544 2023-02-10,07:28:56.000,41,11075038,12645,0,1676014135,13117.960297739999,57.69212379000237,53575.00505544 2023-02-10,07:28:57.000,41,11074992,12685,0,1676014136,13118.04113346,57.66392726999766,53575.046978160004 2023-02-10,07:28:58.000,41,11075014,12805,0,1676014137,13118.09502393999,57.64277987999958,53575.046978160004 2023-02-10,07:28:59.000,41,11075033,12605,0,1676014138,13118.09502393999,57.63573075000022,53575.05396528 2023-02-10,07:29:00.000,41,11075014,12605,0,1676014139,13118.10176025,57.63573075000022,53575.03300392 2023-02-10,07:29:01.000,41,11075026,12605,0,1676014140,13118.12196918,57.593435970004066,53575.03999104001 2023-02-10,07:29:02.000,41,11075022,12645,0,1676014141,13118.04113346,57.57933770999807,53575.01902968001 2023-02-10,07:29:03.000,41,11075030,12365,0,1676014142,13118.068078699995,57.544092060001276,53575.01204256001 2023-02-10,07:29:04.000,41,11075022,12685,0,1676014143,13118.128705489995,57.53704293000192,53574.97710696 2023-02-10,07:29:05.000,41,11075040,12765,0,1676014144,13118.13544179999,57.48769901999913,53575.095888 2023-02-10,07:29:06.000,41,11074990,12525,0,1676014145,13118.13544179999,57.494748149998486,53575.10287512 2023-02-10,07:29:07.000,41,11075013,12605,0,1676014146,13118.09502393999,57.43835511000361,53575.08890088001 2023-02-10,07:29:08.000,41,11074992,12445,0,1676014147,13118.05460607999,57.46655163000105,53575.046978160004 2023-02-10,07:29:09.000,41,11075037,12645,0,1676014148,13118.088287629995,57.44540424000297,53575.0260168 2023-02-10,07:29:10.000,41,11075049,12765,0,1676014149,13118.108496559995,57.40310945999954,53575.06095240001 2023-02-10,07:29:11.000,41,11075002,12565,0,1676014150,13118.108496559995,57.36081468000339,53575.095888 2023-02-10,07:29:12.000,41,11075005,12725,0,1676014151,13118.11523286999,57.33966728999803,53575.00505544 2023-02-10,07:29:13.000,41,11075039,12725,0,1676014152,13118.11523286999,57.3114707700006,53574.97710696 2023-02-10,07:29:14.000,41,11075058,12525,0,1676014153,13118.14217811,57.26212685999781,53575.03999104001 2023-02-10,07:29:15.000,41,11074998,12685,0,1676014154,13118.17585965999,57.24802859999909,53575.03999104001 2023-02-10,07:29:16.000,41,11075018,12565,0,1676014155,13118.11523286999,57.21983208000165,53574.949158480005 2023-02-10,07:29:17.000,41,11075037,12645,0,1676014156,13118.07481500999,57.198684690003574,53574.91422288 2023-02-10,07:29:18.000,41,11075024,12805,0,1676014157,13118.08155132,57.17753729999822,53574.900248640006 2023-02-10,07:29:19.000,41,11075019,12805,0,1676014158,13118.08155132,57.12819339000271,53574.93518424 2023-02-10,07:29:20.000,41,11075016,12645,0,1676014159,13118.06134239,57.0647512200012,53574.949158480005 2023-02-10,07:29:21.000,41,11074995,12645,0,1676014160,13118.0007156,57.00835817999905,53574.92121000001 2023-02-10,07:29:22.000,41,11075069,12725,0,1676014161,13118.01418821999,56.95196514000418,53574.91422288 2023-02-10,07:29:23.000,41,11075044,12605,0,1676014162,13118.0007156,56.88147384000331,53574.93518424 2023-02-10,07:29:24.000,41,11075082,12605,0,1676014163,13117.940088809999,56.83917905999988,53574.93518424 2023-02-10,07:29:25.000,41,11075017,12685,0,1676014164,13117.960297739999,56.8180316700018,53574.87230016001 2023-02-10,07:29:26.000,41,11075038,12845,0,1676014165,13117.886198329994,56.75458950000029,53574.79544184 2023-02-10,07:29:27.000,41,11075017,12605,0,1676014166,13117.832307849989,56.691147329998785,53574.76050624 2023-02-10,07:29:28.000,41,11075031,12685,0,1676014167,13117.89293463999,56.65590168000199,53574.83736456 2023-02-10,07:29:29.000,41,11075040,12445,0,1676014168,13117.845780469994,56.62065602999792,53574.76749336 2023-02-10,07:29:30.000,41,11074985,12645,0,1676014169,13117.805362609994,56.59245951000048,53574.76050624 2023-02-10,07:29:31.000,41,11075024,12765,0,1676014170,13117.778417369998,56.514919080000254,53574.66967368 2023-02-10,07:29:32.000,41,11075050,12525,0,1676014171,13117.643691169993,56.514919080000254,53574.60678960001 2023-02-10,07:29:33.000,41,11075077,12645,0,1676014172,13117.630218550003,56.458526039998105,53574.62775096 2023-02-10,07:29:34.000,41,11074985,12645,0,1676014173,13117.623482239993,56.43032952000067,53574.58582824001 2023-02-10,07:29:35.000,41,11075021,12565,0,1676014174,13117.576328069998,56.41623126000195,53574.52993128 2023-02-10,07:29:36.000,41,11075023,12925,0,1676014175,13117.535910209997,56.37393647999852,53574.5019828 2023-02-10,07:29:37.000,41,11075008,12565,0,1676014176,13117.529173900002,56.3598382199998,53574.47403432 2023-02-10,07:29:38.000,41,11075024,12805,0,1676014177,13117.535910209997,56.324592570003006,53574.50896992001 2023-02-10,07:29:39.000,41,11075047,12605,0,1676014178,13117.542646519993,56.31754344000365,53574.48102144 2023-02-10,07:29:40.000,41,11075039,12645,0,1676014179,13117.488756040002,56.26819953000086,53574.41813736001 2023-02-10,07:29:41.000,41,11075029,12605,0,1676014180,13117.434865559997,56.25410127000214,53574.38320176 2023-02-10,07:29:42.000,41,11075004,12645,0,1676014181,13117.354029839997,56.24705214000278,53574.23647224 2023-02-10,07:29:43.000,41,11075019,12605,0,1676014182,13117.434865559997,56.19770822999999,53574.2574336 2023-02-10,07:29:44.000,41,11074999,12605,0,1676014183,13117.455074489997,56.155413450003834,53574.27140784001 2023-02-10,07:29:45.000,41,11075036,12645,0,1676014184,13117.488756040002,56.14131518999784,53574.19454952 2023-02-10,07:29:46.000,41,11075051,12725,0,1676014185,13117.434865559997,56.12016779999976,53574.21551088 2023-02-10,07:29:47.000,41,11075067,12605,0,1676014186,13117.428129250002,56.08492215000297,53574.13865256 2023-02-10,07:29:48.000,41,11075041,12685,0,1676014187,13117.421392939992,56.02852911000082,53574.13865256 2023-02-10,07:29:49.000,41,11075027,12565,0,1676014188,13117.441601869992,56.02147998000146,53574.13166544001 2023-02-10,07:29:50.000,41,11075026,12365,0,1676014189,13117.414656629997,55.97918519999803,53574.07576848 2023-02-10,07:29:51.000,41,11075000,12605,0,1676014190,13117.401184009992,55.94393955000123,53573.991923040005 2023-02-10,07:29:52.000,41,11074982,12525,0,1676014191,13117.394447699997,55.929841290002514,53573.95000032 2023-02-10,07:29:53.000,41,11074978,12285,0,1676014192,13117.434865559997,55.84525173000293,53573.95000032 2023-02-10,07:29:54.000,41,11075019,12685,0,1676014193,13117.394447699997,55.83820260000357,53573.991923040005 2023-02-10,07:29:55.000,41,11075020,12645,0,1676014194,13117.448338180002,55.82410434000485,53573.943013200005 2023-02-10,07:29:56.000,41,11074992,12605,0,1676014195,13117.421392939992,55.817055209998216,53573.88711624001 2023-02-10,07:29:57.000,41,11075001,12845,0,1676014196,13117.394447699997,55.817055209998216,53573.76833520001 2023-02-10,07:29:58.000,41,11075036,12685,0,1676014197,13117.380975079992,55.78180956000142,53573.76833520001 2023-02-10,07:29:59.000,41,11075018,12645,0,1676014198,13117.407920320002,55.7677113000027,53573.75436096 2023-02-10,07:30:00.000,41,11075036,12725,0,1676014199,13117.468547110002,55.746563910004625,53573.79628368001 2023-02-10,07:30:01.000,41,11075036,12565,0,1676014200,13117.421392939992,55.76066217000334,53573.75436096 2023-02-10,07:30:02.000,41,11075049,12885,0,1676014201,13117.387711390002,55.73246564999863,53573.705451120004 2023-02-10,07:30:03.000,41,11075004,12605,0,1676014202,13117.414656629997,55.63377783000033,53573.6635284 2023-02-10,07:30:04.000,41,11075018,12965,0,1676014203,13117.360766149992,55.647876089999045,53573.62160568 2023-02-10,07:30:05.000,41,11075044,12685,0,1676014204,13117.374238769997,55.61967957000161,53573.56570872 2023-02-10,07:30:06.000,41,11074984,12605,0,1676014205,13117.354029839997,55.61967957000161,53573.51679888 2023-02-10,07:30:07.000,41,11074989,12725,0,1676014206,13117.347293530001,55.53509001000202,53573.49583752 2023-02-10,07:30:08.000,41,11075031,12645,0,1676014207,13117.380975079992,55.59853218000353,53573.51679888 2023-02-10,07:30:09.000,41,11075005,12605,0,1676014208,13117.340557219992,55.56328652999946,53573.439940560005 2023-02-10,07:30:10.000,41,11075055,12765,0,1676014209,13117.313611979996,55.52804088000266,53573.44692768 2023-02-10,07:30:11.000,41,11074979,12565,0,1676014210,13117.333820909997,55.506893490004586,53573.41199208001 2023-02-10,07:30:12.000,41,11075018,12525,0,1676014211,13117.266457810001,55.506893490004586,53573.24430120001 2023-02-10,07:30:13.000,41,11075014,12805,0,1676014212,13117.259721499991,55.47869696999987,53573.30019816 2023-02-10,07:30:14.000,41,11074999,12565,0,1676014213,13117.286666740001,55.471647840000514,53573.223339840006 2023-02-10,07:30:15.000,41,11075040,12805,0,1676014214,13117.300139359992,55.45050045000244,53573.25827544 2023-02-10,07:30:16.000,41,11075041,12845,0,1676014215,13117.259721499991,55.45050045000244,53573.18141712 2023-02-10,07:30:17.000,41,11074973,12685,0,1676014216,13117.252985189996,55.43640219000372,53573.18141712 2023-02-10,07:30:18.000,41,11075025,12685,0,1676014217,13117.333820909997,55.408205669999006,53573.18840424 2023-02-10,07:30:19.000,41,11075006,12765,0,1676014218,13117.273194119996,55.44345132000308,53573.11154592 2023-02-10,07:30:20.000,41,11075024,12725,0,1676014219,13117.252985189996,55.35181263000413,53573.08359744 2023-02-10,07:30:21.000,41,11075014,12445,0,1676014220,13117.226039950001,55.35181263000413,53573.07661032001 2023-02-10,07:30:22.000,41,11075024,12765,0,1676014221,13117.192358399996,55.344763500004774,53572.97180352 2023-02-10,07:30:23.000,41,11075043,12725,0,1676014222,13117.192358399996,55.27427220000391,53572.97879064001 2023-02-10,07:30:24.000,41,11075021,12685,0,1676014223,13117.273194119996,55.239026549999835,53572.9648164 2023-02-10,07:30:25.000,41,11074993,12965,0,1676014224,13117.273194119996,55.2108300300024,53572.97879064001 2023-02-10,07:30:26.000,41,11075024,12605,0,1676014225,13117.293403049996,55.182633509997686,53572.90891944001 2023-02-10,07:30:27.000,41,11075028,12605,0,1676014226,13117.252985189996,55.14738786000089,53572.818086880005 2023-02-10,07:30:28.000,41,11074980,12605,0,1676014227,13117.313611979996,55.105093080004735,53572.78315128 2023-02-10,07:30:29.000,41,11074990,12645,0,1676014228,13117.306875670001,55.07689656000002,53572.825074 2023-02-10,07:30:30.000,41,11075012,12645,0,1676014229,13117.340557219992,55.055749170001945,53572.79712552 2023-02-10,07:30:31.000,41,11075017,12525,0,1676014230,13117.313611979996,55.020503519997874,53572.81109976001 2023-02-10,07:30:32.000,41,11075037,12365,0,1676014231,13117.306875670001,54.95706135000364,53572.72725432 2023-02-10,07:30:33.000,41,11075064,12845,0,1676014232,13117.340557219992,54.886570050002774,53572.71328008001 2023-02-10,07:30:34.000,41,11075021,12605,0,1676014233,13117.407920320002,54.8654226600047,53572.76218992001 2023-02-10,07:30:35.000,41,11075020,12485,0,1676014234,13117.495492349997,54.80198049000319,53572.72725432 2023-02-10,07:30:36.000,41,11074986,12685,0,1676014235,13117.461810799992,54.80902962000255,53572.66437024001 2023-02-10,07:30:37.000,41,11075019,12605,0,1676014236,13117.407920320002,54.80198049000319,53572.59449904001 2023-02-10,07:30:38.000,41,11075027,12605,0,1676014237,13117.441601869992,54.780833099997835,53572.552576320006 2023-02-10,07:30:39.000,41,11075005,12765,0,1676014238,13117.515701279997,54.76673483999912,53572.5805248 2023-02-10,07:30:40.000,41,11075020,12605,0,1676014239,13117.542646519993,54.780833099997835,53572.59449904001 2023-02-10,07:30:41.000,41,11075005,12645,0,1676014240,13117.502228659992,54.74558745000104,53572.5805248 2023-02-10,07:30:42.000,41,11075034,12605,0,1676014241,13117.495492349997,54.72444006000296,53572.52462784001 2023-02-10,07:30:43.000,41,11075030,12845,0,1676014242,13117.542646519993,54.69624353999825,53572.6154604 2023-02-10,07:30:44.000,41,11075024,12685,0,1676014243,13117.549382830002,54.653948760002095,53572.54558920001 2023-02-10,07:30:45.000,41,11075030,12725,0,1676014244,13117.650427479988,54.646899630002736,53572.531614960004 2023-02-10,07:30:46.000,41,11074997,12605,0,1676014245,13117.663900099993,54.59050659000059,53572.4407824 2023-02-10,07:30:47.000,41,11075029,12685,0,1676014246,13117.657163789998,54.604604849999305,53572.40584680001 2023-02-10,07:30:48.000,41,11075041,12765,0,1676014247,13117.758208439998,54.58345746000123,53572.384885440006 2023-02-10,07:30:49.000,41,11075011,12845,0,1676014248,13117.845780469994,54.56935920000251,53572.482705120005 2023-02-10,07:30:50.000,41,11075033,12765,0,1676014249,13117.852516779989,54.49181877000228,53572.46873088 2023-02-10,07:30:51.000,41,11075091,12525,0,1676014250,13117.832307849989,54.505917030001,53572.41283392 2023-02-10,07:30:52.000,41,11075016,12605,0,1676014251,13117.771681059989,54.505917030001,53572.29405288 2023-02-10,07:30:53.000,41,11075036,12565,0,1676014252,13117.818835229999,54.477720510003564,53572.34296272 2023-02-10,07:30:54.000,41,11075022,12525,0,1676014253,13117.865989399994,54.45657311999821,53572.34994984 2023-02-10,07:30:55.000,41,11075010,12525,0,1676014254,13117.899670949999,54.39313095000398,53572.34994984 2023-02-10,07:30:56.000,41,11075001,12405,0,1676014255,13117.899670949999,54.371983559998625,53572.30104 2023-02-10,07:30:57.000,41,11075004,12845,0,1676014256,13117.919879879999,54.371983559998625,53572.29405288 2023-02-10,07:30:58.000,41,11075014,12685,0,1676014257,13117.960297739999,54.33673791000183,53572.32200136 2023-02-10,07:30:59.000,41,11074981,12965,0,1676014258,13117.926616189994,54.2591974800016,53572.28007864 2023-02-10,07:31:00.000,41,11075056,12565,0,1676014259,13117.946825119994,54.252148350002244,53572.23815592001 2023-02-10,07:31:01.000,41,11075031,12565,0,1676014260,13117.946825119994,54.17460792000202,53572.23815592001 2023-02-10,07:31:02.000,41,11075024,12685,0,1676014261,13117.865989399994,54.14641140000458,53572.147323360005 2023-02-10,07:31:03.000,41,11075013,12525,0,1676014262,13117.926616189994,54.075920100003714,53572.17527184 2023-02-10,07:31:04.000,41,11075023,12685,0,1676014263,13118.007451909994,54.047723579999,53572.24514304 2023-02-10,07:31:05.000,41,11074980,12605,0,1676014264,13118.0007156,53.98428141000477,53572.147323360005 2023-02-10,07:31:06.000,41,11075016,12445,0,1676014265,13117.940088809999,53.95608489000006,53572.126362 2023-02-10,07:31:07.000,41,11075070,12365,0,1676014266,13118.03439714999,53.87854445999983,53572.168284720006 2023-02-10,07:31:08.000,41,11075025,12605,0,1676014267,13117.93335249999,53.87149533000047,53572.098413520005 2023-02-10,07:31:09.000,41,11075006,12605,0,1676014268,13117.93335249999,53.80805315999896,53572.06347792 2023-02-10,07:31:10.000,41,11075043,12645,0,1676014269,13118.02092453,53.75166012000409,53572.0564908 2023-02-10,07:31:11.000,41,11075008,12645,0,1676014270,13117.960297739999,53.667070560004504,53572.07046504001 2023-02-10,07:31:12.000,41,11075028,12765,0,1676014271,13117.906407259994,53.610677520002355,53572.02155520001 2023-02-10,07:31:13.000,41,11074984,12725,0,1676014272,13117.93335249999,53.53313709000213,53572.00758096 2023-02-10,07:31:14.000,41,11075033,12485,0,1676014273,13117.91314356999,53.46969492000062,53571.979632480005 2023-02-10,07:31:15.000,41,11075059,12725,0,1676014274,13117.940088809999,53.42035100999783,53572.000593840006 2023-02-10,07:31:16.000,41,11075064,12725,0,1676014275,13117.865989399994,53.34281058000488,53571.9167484 2023-02-10,07:31:17.000,41,11075021,12485,0,1676014276,13117.852516779989,53.25117188999866,53571.881812800006 2023-02-10,07:31:18.000,41,11075019,12645,0,1676014277,13117.839044159999,53.22297537000122,53571.79098024 2023-02-10,07:31:19.000,41,11075043,12725,0,1676014278,13117.812098919989,53.13133668000228,53571.79796736 2023-02-10,07:31:20.000,41,11074995,12525,0,1676014279,13117.91314356999,53.032648860003974,53571.79098024 2023-02-10,07:31:21.000,41,11075015,12365,0,1676014280,13117.872725709989,52.95510843000375,53571.78399312001 2023-02-10,07:31:22.000,41,11074981,12645,0,1676014281,13117.825571539994,52.87051887000416,53571.72809616 2023-02-10,07:31:23.000,41,11075008,12725,0,1676014282,13117.839044159999,52.83527322000009,53571.777006 2023-02-10,07:31:24.000,41,11074999,12605,0,1676014283,13117.839044159999,52.785929310004576,53571.7420704 2023-02-10,07:31:25.000,41,11074935,12605,0,1676014284,13117.791889989989,52.71543801000371,53571.72110904 2023-02-10,07:31:26.000,41,11075025,12645,0,1676014285,13117.758208439998,52.68019235999964,53571.65123784 2023-02-10,07:31:27.000,41,11074997,12485,0,1676014286,13117.764944749993,52.574455410001974,53571.63726360001 2023-02-10,07:31:28.000,41,11074995,12765,0,1676014287,13117.818835229999,52.53216062999854,53571.70014768 2023-02-10,07:31:29.000,41,11075010,12805,0,1676014288,13117.812098919989,52.461669329997676,53571.6721992 2023-02-10,07:31:30.000,41,11075039,12765,0,1676014289,13117.791889989989,52.41232542000216,53571.58835376001 2023-02-10,07:31:31.000,41,11075053,12805,0,1676014290,13117.818835229999,52.3065884700045,53571.57437952 2023-02-10,07:31:32.000,41,11075014,12605,0,1676014291,13117.717790579998,52.299539339997864,53571.51149544 2023-02-10,07:31:33.000,41,11075042,12565,0,1676014292,13117.744735819993,52.22904804000427,53571.44861136001 2023-02-10,07:31:34.000,41,11075012,12685,0,1676014293,13117.771681059989,52.1938023900002,53571.48354696 2023-02-10,07:31:35.000,41,11075002,12525,0,1676014294,13117.771681059989,52.14445848000469,53571.497521200006 2023-02-10,07:31:36.000,41,11075006,12525,0,1676014295,13117.677372719998,52.12331108999933,53571.378740160006 2023-02-10,07:31:37.000,41,11075021,12285,0,1676014296,13117.717790579998,52.06691805000446,53571.40668864 2023-02-10,07:31:38.000,41,11075033,12485,0,1676014297,13117.704317959993,52.03167240000039,53571.38572728 2023-02-10,07:31:39.000,41,11075047,12965,0,1676014298,13117.684109029993,51.97527935999824,53571.29489472 2023-02-10,07:31:40.000,41,11075024,12885,0,1676014299,13117.704317959993,51.890689799998654,53571.28092048001 2023-02-10,07:31:41.000,41,11075016,12885,0,1676014300,13117.697581649998,51.82019849999779,53571.357778800004 2023-02-10,07:31:42.000,41,11075068,12605,0,1676014301,13117.610009620003,51.79905110999971,53571.24598488 2023-02-10,07:31:43.000,41,11074979,12565,0,1676014302,13117.589800690002,51.72151067999948,53571.211049280006 2023-02-10,07:31:44.000,41,11075000,12605,0,1676014303,13117.677372719998,51.714461550000124,53571.23201064001 2023-02-10,07:31:45.000,41,11075051,12845,0,1676014304,13117.731263199988,51.67921590000333,53571.259959120005 2023-02-10,07:31:46.000,41,11074981,12765,0,1676014305,13117.670636409988,51.62282286000118,53571.24598488 2023-02-10,07:31:47.000,41,11075024,12885,0,1676014306,13117.650427479988,51.55938068999967,53571.18310080001 2023-02-10,07:31:48.000,41,11075017,12765,0,1676014307,13117.690845339988,51.5029876500048,53571.16912656 2023-02-10,07:31:49.000,41,11075019,12445,0,1676014308,13117.731263199988,51.41134895999858,53571.16912656 2023-02-10,07:31:50.000,41,11075003,12805,0,1676014309,13117.778417369998,51.31266114000027,53571.1481652 2023-02-10,07:31:51.000,41,11075023,12845,0,1676014310,13117.812098919989,51.242169839999406,53571.13419096001 2023-02-10,07:31:52.000,41,11074999,12645,0,1676014311,13117.805362609994,51.23512071000005,53571.06431976001 2023-02-10,07:31:53.000,41,11075031,12445,0,1676014312,13117.825571539994,51.21397332000197,53571.022397040004 2023-02-10,07:31:54.000,41,11075016,12805,0,1676014313,13117.839044159999,51.17167853999854,53571.07130688 2023-02-10,07:31:55.000,41,11075059,12885,0,1676014314,13117.865989399994,51.108236370004306,53571.078294 2023-02-10,07:31:56.000,41,11075007,12605,0,1676014315,13117.879462019999,51.122334630003024,53571.08528112001 2023-02-10,07:31:57.000,41,11075021,12885,0,1676014316,13117.859253089999,51.05184333000216,53571.06431976001 2023-02-10,07:31:58.000,41,11075040,12645,0,1676014317,13117.805362609994,50.99545029000001,53571.0084228 2023-02-10,07:31:59.000,41,11075011,12885,0,1676014318,13117.879462019999,50.9320081199985,53571.07130688 2023-02-10,07:32:00.000,41,11075022,12525,0,1676014319,13117.93335249999,50.92495898999914,53571.10624248 2023-02-10,07:32:01.000,41,11075006,12685,0,1676014320,13117.93335249999,50.86856595000427,53571.06431976001 2023-02-10,07:32:02.000,41,11075006,12685,0,1676014321,13117.886198329994,50.85446768999827,53571.01540992001 2023-02-10,07:32:03.000,41,11075027,12685,0,1676014322,13117.926616189994,50.833320300000196,53571.022397040004 2023-02-10,07:32:04.000,41,11075030,12605,0,1676014323,13117.960297739999,50.78397639000468,53571.01540992001 2023-02-10,07:32:05.000,41,11075013,12565,0,1676014324,13117.987242979994,50.75577986999997,53570.96650008001 2023-02-10,07:32:06.000,41,11074993,12645,0,1676014325,13117.919879879999,50.706435960004455,53570.924577360005 2023-02-10,07:32:07.000,41,11075012,12605,0,1676014326,13117.97377035999,50.6852885699991,53570.93156448 2023-02-10,07:32:08.000,41,11075039,12605,0,1676014327,13118.007451909994,50.62184640000487,53571.05034552 2023-02-10,07:32:09.000,41,11074958,12645,0,1676014328,13118.03439714999,50.56545336000272,53571.0084228 2023-02-10,07:32:10.000,41,11074983,12725,0,1676014329,13118.007451909994,50.49496206000185,53570.994448560006 2023-02-10,07:32:11.000,41,11075005,12605,0,1676014330,13118.02092453,50.473814670003776,53570.994448560006 2023-02-10,07:32:12.000,41,11075007,12565,0,1676014331,13117.940088809999,50.45971640999778,53570.89662888001 2023-02-10,07:32:13.000,41,11075007,12845,0,1676014332,13117.987242979994,50.431519890000345,53570.94553872001 2023-02-10,07:32:14.000,41,11075030,12725,0,1676014333,13117.97377035999,50.38922511000419,53570.95252584 2023-02-10,07:32:15.000,41,11074990,12645,0,1676014334,13118.007451909994,50.3398812000014,53570.98746144001 2023-02-10,07:32:16.000,41,11075056,12445,0,1676014335,13117.98050667,50.31873381000332,53570.91759024001 2023-02-10,07:32:17.000,41,11074987,12565,0,1676014336,13117.99397928999,50.28348815999925,53570.95252584 2023-02-10,07:32:18.000,41,11075032,12885,0,1676014337,13118.01418821999,50.23414425000374,53570.98047432 2023-02-10,07:32:19.000,41,11075026,12725,0,1676014338,13118.02092453,50.19184947000031,53570.94553872001 2023-02-10,07:32:20.000,41,11075061,12565,0,1676014339,13118.02092453,50.10021078000136,53570.93156448 2023-02-10,07:32:21.000,41,11075027,12645,0,1676014340,13117.99397928999,50.05791599999793,53570.973487200004 2023-02-10,07:32:22.000,41,11075000,12485,0,1676014341,13117.95356142999,49.9944738300037,53570.84771904001 2023-02-10,07:32:23.000,41,11074998,12685,0,1676014342,13117.967034049994,49.93808079000155,53570.903616 2023-02-10,07:32:24.000,41,11075009,12765,0,1676014343,13118.027660839994,49.846442100002605,53570.903616 2023-02-10,07:32:25.000,41,11075000,12805,0,1676014344,13117.99397928999,49.81119644999853,53570.91759024001 2023-02-10,07:32:26.000,41,11075050,12685,0,1676014345,13118.02092453,49.76185254000302,53570.924577360005 2023-02-10,07:32:27.000,41,11075033,12605,0,1676014346,13117.960297739999,49.68431211000279,53570.91759024001 2023-02-10,07:32:28.000,41,11075026,12565,0,1676014347,13117.987242979994,49.64906645999872,53570.86169328 2023-02-10,07:32:29.000,41,11075033,12445,0,1676014348,13117.98050667,49.59972255000321,53570.903616 2023-02-10,07:32:30.000,41,11074996,12565,0,1676014349,13117.960297739999,49.54332951000106,53570.88265464 2023-02-10,07:32:31.000,41,11075038,12845,0,1676014350,13117.919879879999,49.52218212000298,53570.9385516 2023-02-10,07:32:32.000,41,11075010,12725,0,1676014351,13117.906407259994,49.444641690002754,53570.8337448 2023-02-10,07:32:33.000,41,11075014,12845,0,1676014352,13117.906407259994,49.42349430000468,53570.86169328 2023-02-10,07:32:34.000,41,11075035,12765,0,1676014353,13117.940088809999,49.40234690999932,53570.903616 2023-02-10,07:32:35.000,41,11074991,12605,0,1676014354,13117.93335249999,49.34595387000445,53570.86868040001 2023-02-10,07:32:36.000,41,11075042,12445,0,1676014355,13117.91314356999,49.2895608300023,53570.8337448 2023-02-10,07:32:37.000,41,11074993,12565,0,1676014356,13117.845780469994,49.261364310004865,53570.81278344 2023-02-10,07:32:38.000,41,11075002,12285,0,1676014357,13117.818835229999,49.212020400002075,53570.72893800001 2023-02-10,07:32:39.000,41,11075037,12925,0,1676014358,13117.818835229999,49.176774749998,53570.84073192 2023-02-10,07:32:40.000,41,11075023,12565,0,1676014359,13117.839044159999,49.13447997000185,53570.805796320004 2023-02-10,07:32:41.000,41,11075014,12765,0,1676014360,13117.785153679994,49.08513605999906,53570.7638736 2023-02-10,07:32:42.000,41,11075033,12525,0,1676014361,13117.764944749993,49.08513605999906,53570.756886480005 2023-02-10,07:32:43.000,41,11074998,12565,0,1676014362,13117.832307849989,49.028743020004185,53570.77086072 2023-02-10,07:32:44.000,41,11074999,12645,0,1676014363,13117.771681059989,48.95825172000332,53570.72893800001 2023-02-10,07:32:45.000,41,11075002,12645,0,1676014364,13117.818835229999,48.930055199998606,53570.73592512 2023-02-10,07:32:46.000,41,11075016,12845,0,1676014365,13117.751472129989,48.91595693999989,53570.6241312 2023-02-10,07:32:47.000,41,11074999,12645,0,1676014366,13117.737999509998,48.88776042000245,53570.659066800006 2023-02-10,07:32:48.000,41,11075009,12805,0,1676014367,13117.818835229999,48.796121730003506,53570.71496376 2023-02-10,07:32:49.000,41,11075034,12725,0,1676014368,13117.852516779989,48.746777820000716,53570.72195088 2023-02-10,07:32:50.000,41,11075036,12645,0,1676014369,13117.886198329994,48.68333564999921,53570.71496376 2023-02-10,07:32:51.000,41,11074986,12765,0,1676014370,13117.89293463999,48.66218826000113,53570.79182208 2023-02-10,07:32:52.000,41,11075018,12805,0,1676014371,13117.859253089999,48.626942610004335,53570.61015696001 2023-02-10,07:32:53.000,41,11074946,12485,0,1676014372,13117.93335249999,48.584647830000904,53570.66605392 2023-02-10,07:32:54.000,41,11074984,12605,0,1676014373,13117.946825119994,48.51415653000004,53570.72195088 2023-02-10,07:32:55.000,41,11075030,12405,0,1676014374,13117.99397928999,48.46481262000452,53570.6940024 2023-02-10,07:32:56.000,41,11075008,12565,0,1676014375,13118.0007156,48.387272190004296,53570.67304104 2023-02-10,07:32:57.000,41,11075016,12605,0,1676014376,13118.01418821999,48.33087915000215,53570.66605392 2023-02-10,07:32:58.000,41,11075027,12685,0,1676014377,13118.068078699995,48.27448611,53570.77086072 2023-02-10,07:32:59.000,41,11074986,12605,0,1676014378,13118.068078699995,48.18989655000041,53570.77086072 2023-02-10,07:33:00.000,41,11075003,12605,0,1676014379,13118.09502393999,48.14760177000426,53570.74291224 2023-02-10,07:33:01.000,41,11075023,12445,0,1676014380,13118.108496559995,48.09120873000211,53570.756886480005 2023-02-10,07:33:02.000,41,11075019,12685,0,1676014381,13118.148914419995,48.03481568999996,53570.72893800001 2023-02-10,07:33:03.000,41,11075042,12645,0,1676014382,13118.16238704,48.01366830000188,53570.72893800001 2023-02-10,07:33:04.000,41,11075041,12525,0,1676014383,13118.28364062,47.943177000001015,53570.79880920001 2023-02-10,07:33:05.000,41,11075016,12605,0,1676014384,13118.32405848,47.84448918000271,53570.854706160004 2023-02-10,07:33:06.000,41,11075027,12765,0,1676014385,13118.28364062,47.83039092000399,53570.81977056001 2023-02-10,07:33:07.000,41,11075029,12645,0,1676014386,13118.24322276,47.77399788000184,53570.84073192 2023-02-10,07:33:08.000,41,11075001,12525,0,1676014387,13118.25669537999,47.766948750002484,53570.84771904001 2023-02-10,07:33:09.000,41,11074978,12645,0,1676014388,13118.249959069995,47.703506580000976,53570.88964176 2023-02-10,07:33:10.000,41,11075011,12645,0,1676014389,13118.24322276,47.66826093000418,53570.875667520006 2023-02-10,07:33:11.000,41,11075030,12885,0,1676014390,13118.30384955,47.64006440999947,53570.89662888001 2023-02-10,07:33:12.000,41,11075034,12685,0,1676014391,13118.249959069995,47.61891702000139,53570.91759024001 2023-02-10,07:33:13.000,41,11074993,12725,0,1676014392,13118.25669537999,47.56252397999924,53570.98047432 2023-02-10,07:33:14.000,41,11075013,12685,0,1676014393,13118.290376929996,47.5695731099986,53570.98047432 2023-02-10,07:33:15.000,41,11075009,12285,0,1676014394,13118.24322276,47.527278330002446,53570.98047432 2023-02-10,07:33:16.000,41,11074987,12485,0,1676014395,13118.19606858999,47.492032679998374,53570.95252584 2023-02-10,07:33:17.000,41,11075045,12725,0,1676014396,13118.13544179999,47.42154138000478,53570.98746144001 2023-02-10,07:33:18.000,41,11074984,12805,0,1676014397,13118.068078699995,47.39334486000007,53570.93156448 2023-02-10,07:33:19.000,41,11074992,12485,0,1676014398,13118.04113346,47.39334486000007,53570.903616 2023-02-10,07:33:20.000,41,11074995,12445,0,1676014399,13118.06134239,47.301706170001125,53570.924577360005 2023-02-10,07:33:21.000,41,11074991,12605,0,1676014400,13118.03439714999,47.294657040001766,53570.9385516 2023-02-10,07:33:22.000,41,11074988,12725,0,1676014401,13117.99397928999,47.259411389997695,53570.9385516 2023-02-10,07:33:23.000,41,11075025,12525,0,1676014402,13118.007451909994,47.21711661000154,53570.98746144001 2023-02-10,07:33:24.000,41,11075053,12605,0,1676014403,13117.919879879999,47.21006748000218,53570.973487200004 2023-02-10,07:33:25.000,41,11075013,12685,0,1676014404,13117.946825119994,47.181870960004744,53571.0084228 2023-02-10,07:33:26.000,41,11075004,12445,0,1676014405,13117.852516779989,47.132527050001954,53570.88964176 2023-02-10,07:33:27.000,41,11075010,12525,0,1676014406,13117.758208439998,47.11137966000388,53570.854706160004 2023-02-10,07:33:28.000,41,11075055,12645,0,1676014407,13117.778417369998,47.076134009999805,53570.88265464 2023-02-10,07:33:29.000,41,11075015,12645,0,1676014408,13117.778417369998,46.9774461900015,53570.924577360005 2023-02-10,07:33:30.000,41,11075017,12805,0,1676014409,13117.711054269988,46.98449532000086,53570.91759024001 2023-02-10,07:33:31.000,41,11075035,12445,0,1676014410,13117.643691169993,46.92810227999871,53570.875667520006 2023-02-10,07:33:32.000,41,11074998,12445,0,1676014411,13117.529173900002,46.92105314999935,53570.84073192 2023-02-10,07:33:33.000,41,11074985,12885,0,1676014412,13117.488756040002,46.8787583700032,53570.826757680006 2023-02-10,07:33:34.000,41,11074993,12805,0,1676014413,13117.468547110002,46.82236533000105,53570.86868040001 2023-02-10,07:33:35.000,41,11075033,12725,0,1676014414,13117.380975079992,46.78711968000425,53570.86169328 2023-02-10,07:33:36.000,41,11075019,12725,0,1676014415,13117.286666740001,46.75892315999954,53570.79182208 2023-02-10,07:33:37.000,41,11075001,12445,0,1676014416,13117.192358399996,46.68843185999867,53570.84073192 2023-02-10,07:33:38.000,41,11075037,12685,0,1676014417,13117.219303639991,46.6320388200038,53570.79880920001 2023-02-10,07:33:39.000,41,11075046,12685,0,1676014418,13117.14520423,46.58974404000037,53570.826757680006 2023-02-10,07:33:40.000,41,11074974,12845,0,1676014419,13116.99700540999,46.56859665000229,53570.72893800001 2023-02-10,07:33:41.000,41,11075031,12685,0,1676014420,13116.99700540999,46.484007090002706,53570.74291224 2023-02-10,07:33:42.000,41,11075001,12685,0,1676014421,13116.85554289999,46.47695796000335,53570.66605392 2023-02-10,07:33:43.000,41,11075019,12605,0,1676014422,13116.848806589995,46.41351579000184,53570.67304104 2023-02-10,07:33:44.000,41,11075017,12565,0,1676014423,13116.85554289999,46.37122100999841,53570.68002816001 2023-02-10,07:33:45.000,41,11075043,12605,0,1676014424,13116.81512503999,46.28663144999882,53570.6940024 2023-02-10,07:33:46.000,41,11074973,12485,0,1676014425,13116.727553009994,46.24433667000267,53570.589195600005 2023-02-10,07:33:47.000,41,11075007,12965,0,1676014426,13116.646717289994,46.19499275999988,53570.540285760006 2023-02-10,07:33:48.000,41,11075009,12845,0,1676014427,13116.572617879989,46.11040320000029,53570.56124712001 2023-02-10,07:33:49.000,41,11075004,12805,0,1676014428,13116.471573229988,46.04696102999878,53570.54727288 2023-02-10,07:33:50.000,41,11075055,12885,0,1676014429,13116.384001199993,46.01171538000199,53570.470414560004 2023-02-10,07:33:51.000,41,11075034,12765,0,1676014430,13116.343583339993,45.94827321000048,53570.48438880001 2023-02-10,07:33:52.000,41,11075002,12725,0,1676014431,13116.161702969992,45.856634520001535,53570.40753048 2023-02-10,07:33:53.000,41,11075027,12965,0,1676014432,13116.101076179992,45.807290609998745,53570.33067216 2023-02-10,07:33:54.000,41,11075048,12685,0,1676014433,13116.080867249992,45.74384844000451,53570.3097108 2023-02-10,07:33:55.000,41,11075002,12525,0,1676014434,13116.006767840001,45.666308010004286,53570.28176232 2023-02-10,07:33:56.000,41,11074999,12605,0,1676014435,13115.88551426,45.58876758000406,53570.26080096 2023-02-10,07:33:57.000,41,11075044,12565,0,1676014436,13115.851832709996,45.49712888999784,53570.204904000006 2023-02-10,07:33:58.000,41,11075014,12605,0,1676014437,13115.69689757999,45.41253932999825,53570.14900704001 2023-02-10,07:33:59.000,41,11075020,12445,0,1676014438,13115.589116619994,45.34909716000402,53570.07913584001 2023-02-10,07:34:00.000,41,11075029,12525,0,1676014439,13115.53522613999,45.222212820001005,53570.10708432001 2023-02-10,07:34:01.000,41,11075013,12725,0,1676014440,13115.434181489989,45.14467239000078,53570.02323888 2023-02-10,07:34:02.000,41,11075004,12605,0,1676014441,13115.373554699989,45.06713196000055,53570.03022600001 2023-02-10,07:34:03.000,41,11075008,12445,0,1676014442,13115.373554699989,44.95434588000353,53570.016251760004 2023-02-10,07:34:04.000,41,11075055,12605,0,1676014443,13115.211883260003,44.90500197000074,53569.94638056 2023-02-10,07:34:05.000,41,11075025,12685,0,1676014444,13115.110838610002,44.806314150002436,53569.90445784 2023-02-10,07:34:06.000,41,11075020,12605,0,1676014445,13114.989585030002,44.77811762999772,53569.799651040004 2023-02-10,07:34:07.000,41,11075048,12605,0,1676014446,13114.875067759996,44.70057720000477,53569.75772832 2023-02-10,07:34:08.000,41,11075002,12845,0,1676014447,13114.821177279991,44.60893850999855,53569.82759952 2023-02-10,07:34:09.000,41,11075017,12605,0,1676014448,13114.800968349991,44.50320156000089,53569.76471544 2023-02-10,07:34:10.000,41,11075035,12445,0,1676014449,13114.72686894,44.44680851999874,53569.72977984 2023-02-10,07:34:11.000,41,11075077,12565,0,1676014450,13114.58540643,44.355169829999795,53569.60401168001 2023-02-10,07:34:12.000,41,11074997,12765,0,1676014451,13114.49783439999,44.29172765999829,53569.56907608 2023-02-10,07:34:13.000,41,11075024,12605,0,1676014452,13114.410262369995,44.27058027000021,53569.534140480006 2023-02-10,07:34:14.000,41,11075035,12605,0,1676014453,13114.37658081999,44.21418722999806,53569.60401168001 2023-02-10,07:34:15.000,41,11074979,12565,0,1676014454,13114.31595402999,44.14369593000447,53569.52016624 2023-02-10,07:34:16.000,41,11075029,12645,0,1676014455,13114.181227829999,44.10140115000104,53569.42234656 2023-02-10,07:34:17.000,41,11075057,12605,0,1676014456,13114.113864729989,44.01681159000145,53569.33850112001 2023-02-10,07:34:18.000,41,11075026,12565,0,1676014457,13114.053237939988,43.946320290000585,53569.38042384 2023-02-10,07:34:19.000,41,11075049,12965,0,1676014458,13114.019556389998,43.84763247000228,53569.32452688 2023-02-10,07:34:20.000,41,11075026,12605,0,1676014459,13113.945456979993,43.84058334000292,53569.27561704 2023-02-10,07:34:21.000,41,11075042,12765,0,1676014460,13113.871357570002,43.777141170001414,53569.247668560005 2023-02-10,07:34:22.000,41,11074997,12645,0,1676014461,13113.743367679992,43.74894465000398,53569.13587464 2023-02-10,07:34:23.000,41,11075008,12605,0,1676014462,13113.696213509997,43.67845335000311,53569.07299056001 2023-02-10,07:34:24.000,41,11075021,12605,0,1676014463,13113.716422439997,43.63615856999968,53569.12190040001 2023-02-10,07:34:25.000,41,11074999,12605,0,1676014464,13113.676004579997,43.56566726999881,53569.079977680005 2023-02-10,07:34:26.000,41,11075051,12685,0,1676014465,13113.561487309991,43.544519880000735,53569.04504208 2023-02-10,07:34:27.000,41,11075000,12605,0,1676014466,13113.500860519991,43.530421620002016,53568.95420952001 2023-02-10,07:34:28.000,41,11075031,12645,0,1676014467,13113.44023372999,43.46697945000051,53568.92626104 2023-02-10,07:34:29.000,41,11074987,12645,0,1676014468,13113.372870629995,43.43878293000307,53568.89132544 2023-02-10,07:34:30.000,41,11075024,12565,0,1676014469,13113.332452769995,43.43878293000307,53568.89132544 2023-02-10,07:34:31.000,41,11074997,12685,0,1676014470,13113.25835335999,43.354193370003486,53568.89132544 2023-02-10,07:34:32.000,41,11075015,12925,0,1676014471,13113.170781329994,43.34714424000413,53568.82145424 2023-02-10,07:34:33.000,41,11075036,12645,0,1676014472,13113.16404502,43.28370207000262,53568.814467120006 2023-02-10,07:34:34.000,41,11075015,12805,0,1676014473,13113.069736679994,43.24845641999855,53568.744595920005 2023-02-10,07:34:35.000,41,11074993,12605,0,1676014474,13113.029318819994,43.20616164000239,53568.695686080006 2023-02-10,07:34:36.000,41,11075048,12605,0,1676014475,13112.988900959994,43.16386685999896,53568.646776240006 2023-02-10,07:34:37.000,41,11075059,12645,0,1676014476,13112.901328929998,43.11452295000345,53568.646776240006 2023-02-10,07:34:38.000,41,11075033,12685,0,1676014477,13112.860911069998,43.10042469000473,53568.53498232 2023-02-10,07:34:39.000,41,11075021,12525,0,1676014478,13112.807020589993,43.05108078000194,53568.52100808001 2023-02-10,07:34:40.000,41,11075000,12765,0,1676014479,13112.847438449993,43.01583512999787,53568.507033840004 2023-02-10,07:34:41.000,41,11075002,12485,0,1676014480,13112.732921180002,42.98763861000043,53568.479085360006 2023-02-10,07:34:42.000,41,11075004,12725,0,1676014481,13112.712712250002,42.98058948000107,53568.48607248 2023-02-10,07:34:43.000,41,11075024,12645,0,1676014482,13112.658821769997,42.895999920001486,53568.507033840004 2023-02-10,07:34:44.000,41,11075040,12765,0,1676014483,13112.544304499992,42.86075427000469,53568.39523992 2023-02-10,07:34:45.000,41,11074981,12645,0,1676014484,13112.503886639992,42.81845949000126,53568.35331720001 2023-02-10,07:34:46.000,41,11075012,12525,0,1676014485,13112.429787230001,42.82550862000062,53568.290433120004 2023-02-10,07:34:47.000,41,11074964,12685,0,1676014486,13112.409578300001,42.79026297000382,53568.3183816 2023-02-10,07:34:48.000,41,11075021,12645,0,1676014487,13112.375896749996,42.76206644999911,53568.311394480006 2023-02-10,07:34:49.000,41,11074996,12365,0,1676014488,13112.254643169996,42.733869930001674,53568.23453616001 2023-02-10,07:34:50.000,41,11075025,12565,0,1676014489,13112.214225309996,42.719771670002956,53568.22056192 2023-02-10,07:34:51.000,41,11075026,12925,0,1676014490,13112.18054375999,42.719771670002956,53568.18562632001 2023-02-10,07:34:52.000,41,11075042,12565,0,1676014491,13112.07949910999,42.75501731999975,53568.01094832 2023-02-10,07:34:53.000,41,11075031,12405,0,1676014492,13112.012136009995,42.74796819000039,53568.09479376001 2023-02-10,07:34:54.000,41,11075036,12605,0,1676014493,13112.03908124999,42.719771670002956,53568.06684528001 2023-02-10,07:34:55.000,41,11074969,12525,0,1676014494,13111.991927079995,42.70567341000424,53568.0388968 2023-02-10,07:34:56.000,41,11074998,12525,0,1676014495,13111.90435505,42.70567341000424,53567.96203848 2023-02-10,07:34:57.000,41,11075013,12445,0,1676014496,13111.87740980999,42.677476889999525,53568.024922560006 2023-02-10,07:34:58.000,41,11075005,12645,0,1676014497,13111.90435505,42.64223124000273,53567.99697408001 2023-02-10,07:34:59.000,41,11074983,12845,0,1676014498,13111.850464569994,42.64223124000273,53567.99697408001 2023-02-10,07:35:00.000,41,11074969,12405,0,1676014499,13111.803310399999,42.64928037000209,53567.94806424001 2023-02-10,07:35:01.000,41,11075018,12645,0,1676014500,13111.742683609998,42.64928037000209,53567.91312864 2023-02-10,07:35:02.000,41,11075028,12725,0,1676014501,13111.668584199993,42.66337863000081,53567.8642188 2023-02-10,07:35:03.000,41,11075047,12445,0,1676014502,13111.567539549993,42.66337863000081,53567.85024456001 2023-02-10,07:35:04.000,41,11075027,12685,0,1676014503,13111.634902649988,42.62108385000465,53567.88518016 2023-02-10,07:35:05.000,41,11075011,12445,0,1676014504,13111.594484789988,42.63518211000337,53567.88518016 2023-02-10,07:35:06.000,41,11075029,12725,0,1676014505,13111.547330619993,42.64928037000209,53567.787360480004 2023-02-10,07:35:07.000,41,11074999,12605,0,1676014506,13111.453022280002,42.63518211000337,53567.71050216001 2023-02-10,07:35:08.000,41,11075035,12765,0,1676014507,13111.419340729997,42.58583820000058,53567.7244764 2023-02-10,07:35:09.000,41,11074975,12845,0,1676014508,13111.392395490002,42.62813298000401,53567.787360480004 2023-02-10,07:35:10.000,41,11075044,12725,0,1676014509,13111.385659179992,42.64928037000209,53567.73146352001 2023-02-10,07:35:11.000,41,11075006,12485,0,1676014510,13111.271141910001,42.66337863000081,53567.7244764 2023-02-10,07:35:12.000,41,11075036,12525,0,1676014511,13111.230724050001,42.64223124000273,53567.640630960006 2023-02-10,07:35:13.000,41,11075001,12805,0,1676014512,13111.203778809991,42.65632950000145,53567.64761808 2023-02-10,07:35:14.000,41,11075022,12725,0,1676014513,13111.197042499996,42.62813298000401,53567.73146352001 2023-02-10,07:35:15.000,41,11074986,12605,0,1676014514,13111.156624639996,42.61403471999802,53567.689540800005 2023-02-10,07:35:16.000,41,11074956,12445,0,1676014515,13111.095997849996,42.62108385000465,53567.62665672 2023-02-10,07:35:17.000,41,11075028,12645,0,1676014516,13111.055579989996,42.670427760000166,53567.64761808 2023-02-10,07:35:18.000,41,11075026,12925,0,1676014517,13111.015162129996,42.670427760000166,53567.5497984 2023-02-10,07:35:19.000,41,11075012,12725,0,1676014518,13110.994953199996,42.670427760000166,53567.59172112001 2023-02-10,07:35:20.000,41,11075008,12805,0,1676014519,13110.96127164999,42.670427760000166,53567.68255368001 2023-02-10,07:35:21.000,41,11075009,12445,0,1676014520,13110.9275901,42.670427760000166,53567.59172112001 2023-02-10,07:35:22.000,41,11074981,12445,0,1676014521,13110.86022699999,42.66337863000081,53567.52883704 2023-02-10,07:35:23.000,41,11075028,12805,0,1676014522,13110.90738117,42.69862428000488,53567.570759760005 2023-02-10,07:35:24.000,41,11075042,12565,0,1676014523,13110.84001806999,42.74091906000103,53567.63364384001 2023-02-10,07:35:25.000,41,11075032,12525,0,1676014524,13110.813072829995,42.733869930001674,53567.570759760005 2023-02-10,07:35:26.000,41,11075026,12765,0,1676014525,13110.74570973,42.74091906000103,53567.500888560004 2023-02-10,07:35:27.000,41,11074999,12605,0,1676014526,13110.691819249994,42.719771670002956,53567.52883704 2023-02-10,07:35:28.000,41,11075019,12685,0,1676014527,13110.712028179994,42.74091906000103,53567.59172112001 2023-02-10,07:35:29.000,41,11075032,12445,0,1676014528,13110.712028179994,42.75501731999975,53567.619669600004 2023-02-10,07:35:30.000,41,11074991,12645,0,1676014529,13110.712028179994,42.77616470999783,53567.60569536 2023-02-10,07:35:31.000,41,11075038,12525,0,1676014530,13110.664874009999,42.76911557999847,53567.640630960006 2023-02-10,07:35:32.000,41,11075007,12685,0,1676014531,13110.550356739994,42.80436123000254,53567.52883704 2023-02-10,07:35:33.000,41,11074975,12885,0,1676014532,13110.536884119989,42.79731210000318,53567.570759760005 2023-02-10,07:35:34.000,41,11075014,12605,0,1676014533,13110.563829359999,42.83255774999998,53567.570759760005 2023-02-10,07:35:35.000,41,11075014,12525,0,1676014534,13110.550356739994,42.83960687999934,53567.5497984 2023-02-10,07:35:36.000,41,11075015,12565,0,1676014535,13110.482993639998,42.88895079000213,53567.521849920005 2023-02-10,07:35:37.000,41,11075013,12765,0,1676014536,13110.476257329989,42.86075427000469,53567.59172112001 2023-02-10,07:35:38.000,41,11075035,12645,0,1676014537,13110.489729949993,42.86780340000405,53567.60569536 2023-02-10,07:35:39.000,41,11075036,12605,0,1676014538,13110.489729949993,42.895999920001486,53567.584734 2023-02-10,07:35:40.000,41,11075016,12605,0,1676014539,13110.429103159993,42.917147309999564,53567.584734 2023-02-10,07:35:41.000,41,11074989,12605,0,1676014540,13110.429103159993,42.917147309999564,53567.63364384001 2023-02-10,07:35:42.000,41,11075065,12645,0,1676014541,13110.341531129998,42.966491220002354,53567.55678552 2023-02-10,07:35:43.000,41,11075027,12765,0,1676014542,13110.341531129998,42.98058948000107,53567.619669600004 2023-02-10,07:35:44.000,41,11075004,12765,0,1676014543,13110.395421609988,42.98058948000107,53567.640630960006 2023-02-10,07:35:45.000,41,11075038,12725,0,1676014544,13110.388685299993,43.03698252000322,53567.67556656 2023-02-10,07:35:46.000,41,11075032,12365,0,1676014545,13110.442575779998,43.0581299100013,53567.71050216001 2023-02-10,07:35:47.000,41,11075035,12605,0,1676014546,13110.408894229993,43.04403165000258,53567.71748928 2023-02-10,07:35:48.000,41,11074971,12805,0,1676014547,13110.355003750003,43.0581299100013,53567.640630960006 2023-02-10,07:35:49.000,41,11074971,12365,0,1676014548,13110.388685299993,43.142719470000884,53567.71748928 2023-02-10,07:35:50.000,41,11075044,12605,0,1676014549,13110.381948989998,43.14976860000024,53567.71748928 2023-02-10,07:35:51.000,41,11075032,12645,0,1676014550,13110.422366849998,43.1568177299996,53567.787360480004 2023-02-10,07:35:52.000,41,11074981,12645,0,1676014551,13110.388685299993,43.192063380003674,53567.84325744 2023-02-10,07:35:53.000,41,11074977,12765,0,1676014552,13110.355003750003,43.22025990000111,53567.808321840006 2023-02-10,07:35:54.000,41,11074981,12725,0,1676014553,13110.294376960002,43.24845641999855,53567.82229608 2023-02-10,07:35:55.000,41,11075045,12805,0,1676014554,13110.361740059998,43.2696038100039,53567.836270320004 2023-02-10,07:35:56.000,41,11075020,12765,0,1676014555,13110.294376960002,43.318947719999414,53567.857231680005 2023-02-10,07:35:57.000,41,11075005,12685,0,1676014556,13110.260695409997,43.34714424000413,53567.88518016 2023-02-10,07:35:58.000,41,11075029,12805,0,1676014557,13110.247222789993,43.354193370003486,53567.857231680005 2023-02-10,07:35:59.000,41,11075018,12845,0,1676014558,13110.247222789993,43.403537279999,53567.89216728 2023-02-10,07:36:00.000,41,11074981,12605,0,1676014559,13110.287640649993,43.45993032000115,53568.003961200004 2023-02-10,07:36:01.000,41,11075046,12605,0,1676014560,13110.260695409997,43.43173380000371,53568.0388968 2023-02-10,07:36:02.000,41,11075007,12685,0,1676014561,13110.220277549997,43.488126839998586,53567.96902560001 2023-02-10,07:36:03.000,41,11075019,12605,0,1676014562,13110.294376960002,43.45288119000179,53568.08780664 2023-02-10,07:36:04.000,41,11074942,12525,0,1676014563,13110.220277549997,43.50927423000394,53568.09479376001 2023-02-10,07:36:05.000,41,11074990,12605,0,1676014564,13110.227013859992,43.5163233600033,53568.108768 2023-02-10,07:36:06.000,41,11075016,12605,0,1676014565,13110.213541240002,43.6150111800016,53568.08081952 2023-02-10,07:36:07.000,41,11075025,12485,0,1676014566,13110.166387069992,43.65730595999776,53568.08081952 2023-02-10,07:36:08.000,41,11075022,12845,0,1676014567,13110.213541240002,43.65730595999776,53568.21357480001 2023-02-10,07:36:09.000,41,11075008,12885,0,1676014568,13110.274168030002,43.67140422000375,53568.28344600001 2023-02-10,07:36:10.000,41,11074973,12725,0,1676014569,13110.287640649993,43.777141170001414,53568.28344600001 2023-02-10,07:36:11.000,41,11075031,12725,0,1676014570,13110.321322199998,43.83353421000356,53568.290433120004 2023-02-10,07:36:12.000,41,11075046,12845,0,1676014571,13110.233750170002,43.896976379997795,53568.26947176 2023-02-10,07:36:13.000,41,11075003,12565,0,1676014572,13110.280904339998,43.92517290000251,53568.311394480006 2023-02-10,07:36:14.000,41,11074971,12725,0,1676014573,13110.314585890002,43.946320290000585,53568.3882528 2023-02-10,07:36:15.000,41,11074992,12445,0,1676014574,13110.361740059998,43.995664200003375,53568.43716264 2023-02-10,07:36:16.000,41,11075054,12605,0,1676014575,13110.328058509993,44.05910637000488,53568.39523992 2023-02-10,07:36:17.000,41,11075014,12445,0,1676014576,13110.402157919998,44.11549940999976,53568.48607248 2023-02-10,07:36:18.000,41,11075013,12725,0,1676014577,13110.469521019993,44.16484332000255,53568.632802 2023-02-10,07:36:19.000,41,11075064,12525,0,1676014578,13110.456048399989,44.2071380999987,53568.63978912001 2023-02-10,07:36:20.000,41,11075008,12485,0,1676014579,13110.442575779998,44.26353114000085,53568.66075048 2023-02-10,07:36:21.000,41,11074993,12725,0,1676014580,13110.516675189989,44.348120700000436,53568.7026732 2023-02-10,07:36:22.000,41,11075019,12605,0,1676014581,13110.462784709998,44.397464610003226,53568.68171184 2023-02-10,07:36:23.000,41,11075001,12565,0,1676014582,13110.509938879994,44.397464610003226,53568.68869896001 2023-02-10,07:36:24.000,41,11075004,12605,0,1676014583,13110.584038289999,44.48910330000217,53568.793505760004 2023-02-10,07:36:25.000,41,11075078,12845,0,1676014584,13110.68508294,44.538447209997685,53568.91927392 2023-02-10,07:36:26.000,41,11075029,12565,0,1676014585,13110.732237109994,44.55959460000304,53568.961196640004 2023-02-10,07:36:27.000,41,11075059,12725,0,1676014586,13110.772654969995,44.623036770004546,53568.98914512 2023-02-10,07:36:28.000,41,11075014,12525,0,1676014587,13110.70529187,44.68647893999878,53568.9472224 2023-02-10,07:36:29.000,41,11075023,12845,0,1676014588,13110.74570973,44.764019369999005,53569.0170936 2023-02-10,07:36:30.000,41,11075045,12445,0,1676014589,13110.813072829995,44.83451066999987,53569.06600344 2023-02-10,07:36:31.000,41,11075002,12525,0,1676014590,13110.84001806999,44.8768054500033,53569.0869648 2023-02-10,07:36:32.000,41,11075012,12605,0,1676014591,13110.86696331,44.96844414000225,53569.177797360004 2023-02-10,07:36:33.000,41,11075028,12525,0,1676014592,13110.9275901,45.0107389199984,53569.19177160001 2023-02-10,07:36:34.000,41,11075015,12645,0,1676014593,13110.98821689,45.045984570002474,53569.25465568 2023-02-10,07:36:35.000,41,11075080,12765,0,1676014594,13111.035371059996,45.11647587000334,53569.39439808 2023-02-10,07:36:36.000,41,11074987,12805,0,1676014595,13111.015162129996,45.172868909998215,53569.464269280004 2023-02-10,07:36:37.000,41,11074984,12765,0,1676014596,13110.96127164999,45.25040933999844,53569.45728216001 2023-02-10,07:36:38.000,41,11075053,12645,0,1676014597,13111.00168950999,45.25040933999844,53569.485230640006 2023-02-10,07:36:39.000,41,11075034,12485,0,1676014598,13111.04884368,45.32090063999931,53569.680870000004 2023-02-10,07:36:40.000,41,11074995,12685,0,1676014599,13111.04884368,45.36319542000274,53569.701831360006 2023-02-10,07:36:41.000,41,11075017,12485,0,1676014600,13111.075788919996,45.43368672000361,53569.73676696 2023-02-10,07:36:42.000,41,11075026,12445,0,1676014601,13111.08926154,45.48303062999912,53569.76471544 2023-02-10,07:36:43.000,41,11075000,12645,0,1676014602,13111.149888330001,45.49007975999848,53569.79266392001 2023-02-10,07:36:44.000,41,11075034,12685,0,1676014603,13111.183569879991,45.58876758000406,53569.88349648 2023-02-10,07:36:45.000,41,11074965,12605,0,1676014604,13111.149888330001,45.65220974999829,53569.93939344001 2023-02-10,07:36:46.000,41,11075033,12605,0,1676014605,13111.163360949991,45.69450453000172,53569.967341920004 2023-02-10,07:36:47.000,41,11075032,12765,0,1676014606,13111.156624639996,45.800241479999386,53569.93939344001 2023-02-10,07:36:48.000,41,11075021,12685,0,1676014607,13111.190306190001,45.84253626000282,53570.016251760004 2023-02-10,07:36:49.000,41,11075038,12565,0,1676014608,13111.264405599992,45.856634520001535,53570.1000972 2023-02-10,07:36:50.000,41,11074965,12525,0,1676014609,13111.291350840002,45.905978430004325,53570.19092976 2023-02-10,07:36:51.000,41,11075019,12805,0,1676014610,13111.244196669992,45.96942059999856,53570.19092976 2023-02-10,07:36:52.000,41,11075026,12645,0,1676014611,13111.170097260001,45.99761712000327,53570.14900704001 2023-02-10,07:36:53.000,41,11074992,12445,0,1676014612,13111.149888330001,46.06105929000478,53570.24682672001 2023-02-10,07:36:54.000,41,11075010,12565,0,1676014613,13111.183569879991,46.12450145999901,53570.31669792001 2023-02-10,07:36:55.000,41,11075017,12605,0,1676014614,13111.156624639996,46.15974711000308,53570.351633520004 2023-02-10,07:36:56.000,41,11075029,12965,0,1676014615,13111.10947047,46.22318928000459,53570.41451760001 2023-02-10,07:36:57.000,41,11075001,12285,0,1676014616,13111.10947047,46.28663144999882,53570.42849184 2023-02-10,07:36:58.000,41,11075008,12605,0,1676014617,13111.176833569996,46.307778840004175,53570.54727288 2023-02-10,07:36:59.000,41,11075026,12525,0,1676014618,13111.122943089991,46.41351579000184,53570.60316984 2023-02-10,07:37:00.000,41,11074974,12885,0,1676014619,13111.116206779996,46.47695796000335,53570.60316984 2023-02-10,07:37:01.000,41,11075000,12645,0,1676014620,13111.095997849996,46.498105350001424,53570.67304104 2023-02-10,07:37:02.000,41,11074988,12565,0,1676014621,13111.015162129996,46.56859665000229,53570.58220848001 2023-02-10,07:37:03.000,41,11075054,12725,0,1676014622,13110.994953199996,46.6320388200038,53570.67304104 2023-02-10,07:37:04.000,41,11074989,12645,0,1676014623,13111.055579989996,46.63908795000316,53570.7638736 2023-02-10,07:37:05.000,41,11075021,12565,0,1676014624,13111.055579989996,46.674333599999954,53570.79182208 2023-02-10,07:37:06.000,41,11075005,12645,0,1676014625,13111.04210736999,46.709579250004026,53570.89662888001 2023-02-10,07:37:07.000,41,11075034,12805,0,1676014626,13111.02189843999,46.75187403000018,53570.875667520006 2023-02-10,07:37:08.000,41,11075020,12885,0,1676014627,13110.954535339995,46.83646358999977,53570.854706160004 2023-02-10,07:37:09.000,41,11075036,12845,0,1676014628,13110.92085378999,46.82941446000041,53570.91060312 2023-02-10,07:37:10.000,41,11074988,12805,0,1676014629,13110.9275901,46.899905760001275,53570.98746144001 2023-02-10,07:37:11.000,41,11075019,12445,0,1676014630,13110.873699619995,46.949249670004065,53571.09925536 2023-02-10,07:37:12.000,41,11075035,12485,0,1676014631,13110.88043592999,46.99154445000022,53571.01540992001 2023-02-10,07:37:13.000,41,11075031,12725,0,1676014632,13110.84001806999,47.019740969997656,53571.05034552 2023-02-10,07:37:14.000,41,11074969,12525,0,1676014633,13110.86022699999,47.069084880000446,53571.17611368 2023-02-10,07:37:15.000,41,11075064,12445,0,1676014634,13110.81980913999,47.083183139999164,53571.19707504 2023-02-10,07:37:16.000,41,11075044,12565,0,1676014635,13110.76591866,47.14662531000067,53571.141178080004 2023-02-10,07:37:17.000,41,11074993,12485,0,1676014636,13110.69855555999,47.19596922000346,53571.13419096001 2023-02-10,07:37:18.000,41,11074984,12685,0,1676014637,13110.712028179994,47.21006748000218,53571.16912656 2023-02-10,07:37:19.000,41,11075057,12565,0,1676014638,13110.71876448999,47.26646052000433,53571.27393336 2023-02-10,07:37:20.000,41,11075021,12685,0,1676014639,13110.712028179994,47.28055878000305,53571.2879076 2023-02-10,07:37:21.000,41,11074993,12525,0,1676014640,13110.644665079999,47.315804429999844,53571.27393336 2023-02-10,07:37:22.000,41,11075031,12685,0,1676014641,13110.644665079999,47.3228535599992,53571.27393336 2023-02-10,07:37:23.000,41,11074991,12885,0,1676014642,13110.644665079999,47.344000950004556,53571.34380456 2023-02-10,07:37:24.000,41,11075049,12685,0,1676014643,13110.610983529994,47.358099210003274,53571.378740160006 2023-02-10,07:37:25.000,41,11075033,12805,0,1676014644,13110.597510909989,47.37924660000135,53571.357778800004 2023-02-10,07:37:26.000,41,11074989,12405,0,1676014645,13110.496466259989,47.42859051000414,53571.308868960004 2023-02-10,07:37:27.000,41,11075001,12605,0,1676014646,13110.462784709998,47.46383616000094,53571.357778800004 2023-02-10,07:37:28.000,41,11074983,12685,0,1676014647,13110.536884119989,47.49908180999773,53571.44162424 2023-02-10,07:37:29.000,41,11075008,12525,0,1676014648,13110.509938879994,47.527278330002446,53571.48354696 2023-02-10,07:37:30.000,41,11075026,12885,0,1676014649,13110.509938879994,47.534327460001805,53571.48354696 2023-02-10,07:37:31.000,41,11075001,12605,0,1676014650,13110.435839469988,47.57662223999796,53571.497521200006 2023-02-10,07:37:32.000,41,11075008,12765,0,1676014651,13110.321322199998,47.64006440999947,53571.43463712 2023-02-10,07:37:33.000,41,11075028,12965,0,1676014652,13110.348267439993,47.64006440999947,53571.476559840004 2023-02-10,07:37:34.000,41,11074988,12805,0,1676014653,13110.341531129998,47.703506580000976,53571.51149544 2023-02-10,07:37:35.000,41,11074992,12645,0,1676014654,13110.355003750003,47.72465396999905,53571.5324568 2023-02-10,07:37:36.000,41,11075022,12605,0,1676014655,13110.301113269998,47.7810470100012,53571.56739240001 2023-02-10,07:37:37.000,41,11075013,12725,0,1676014656,13110.253959100002,47.80219439999928,53571.5324568 2023-02-10,07:37:38.000,41,11075024,12525,0,1676014657,13110.301113269998,47.82334179000463,53571.60931512 2023-02-10,07:37:39.000,41,11075005,12725,0,1676014658,13110.280904339998,47.85858744000143,53571.62328936 2023-02-10,07:37:40.000,41,11074995,12445,0,1676014659,13110.247222789993,47.886783959998866,53571.63027648 2023-02-10,07:37:41.000,41,11075037,12405,0,1676014660,13110.267431719993,47.90793135000422,53571.693160560004 2023-02-10,07:37:42.000,41,11075054,13045,0,1676014661,13110.206804929992,47.992520910003805,53571.602328 2023-02-10,07:37:43.000,41,11075013,12285,0,1676014662,13110.274168030002,47.992520910003805,53571.65822496001 2023-02-10,07:37:44.000,41,11075022,12685,0,1676014663,13110.301113269998,48.01366830000188,53571.67918632 2023-02-10,07:37:45.000,41,11075026,12725,0,1676014664,13110.368476369993,48.0277665600006,53571.80495448001 2023-02-10,07:37:46.000,41,11075026,12565,0,1676014665,13110.402157919998,48.09120873000211,53571.79098024 2023-02-10,07:37:47.000,41,11075063,12285,0,1676014666,13110.328058509993,48.07711047000339,53571.763031760005 2023-02-10,07:37:48.000,41,11075013,12565,0,1676014667,13110.395421609988,48.126454379998904,53571.83989008 2023-02-10,07:37:49.000,41,11075019,12725,0,1676014668,13110.361740059998,48.18284742000105,53571.881812800006 2023-02-10,07:37:50.000,41,11075029,12645,0,1676014669,13110.375212679988,48.18989655000041,53571.90976128 2023-02-10,07:37:51.000,41,11075036,12645,0,1676014670,13110.402157919998,48.2392404600032,53571.979632480005 2023-02-10,07:37:52.000,41,11074995,12685,0,1676014671,13110.348267439993,48.288584369998716,53571.94469688 2023-02-10,07:37:53.000,41,11075002,12845,0,1676014672,13110.388685299993,48.31678089000343,53572.00758096 2023-02-10,07:37:54.000,41,11074985,12885,0,1676014673,13110.456048399989,48.344977410000865,53572.0564908 2023-02-10,07:37:55.000,41,11075051,12605,0,1676014674,13110.429103159993,48.42251784000109,53572.09142640001 2023-02-10,07:37:56.000,41,11074996,12965,0,1676014675,13110.422366849998,48.45776348999789,53572.13334912 2023-02-10,07:37:57.000,41,11075029,12605,0,1676014676,13110.408894229993,48.54235305000475,53572.07046504001 2023-02-10,07:37:58.000,41,11074995,12685,0,1676014677,13110.429103159993,48.577598700001545,53572.11937488001 2023-02-10,07:37:59.000,41,11075074,12605,0,1676014678,13110.462784709998,48.64104087000305,53572.14033624001 2023-02-10,07:38:00.000,41,11075012,12725,0,1676014679,13110.489729949993,48.70448304000456,53572.16129760001 2023-02-10,07:38:01.000,41,11075054,12485,0,1676014680,13110.590774599994,48.69038477999857,53572.28007864 2023-02-10,07:38:02.000,41,11075010,12645,0,1676014681,13110.604247219999,48.753826950000075,53572.24514304 2023-02-10,07:38:03.000,41,11075017,12565,0,1676014682,13110.664874009999,48.78907260000415,53572.363924080004 2023-02-10,07:38:04.000,41,11075010,12645,0,1676014683,13110.63792876999,48.81726912000158,53572.39187256 2023-02-10,07:38:05.000,41,11075007,12565,0,1676014684,13110.63792876999,48.82431825000094,53572.40584680001 2023-02-10,07:38:06.000,41,11074995,12525,0,1676014685,13110.624456149999,48.89480955000181,53572.37789832001 2023-02-10,07:38:07.000,41,11075035,12565,0,1676014686,13110.584038289999,48.89480955000181,53572.44776952 2023-02-10,07:38:08.000,41,11074999,12845,0,1676014687,13110.63792876999,48.923006069999246,53572.58751192 2023-02-10,07:38:09.000,41,11075000,12605,0,1676014688,13110.604247219999,48.937104329997965,53572.59449904001 2023-02-10,07:38:10.000,41,11075018,12525,0,1676014689,13110.631192459994,48.95825172000332,53572.59449904001 2023-02-10,07:38:11.000,41,11075036,12925,0,1676014690,13110.597510909989,48.979399110001395,53572.601486160005 2023-02-10,07:38:12.000,41,11075055,12685,0,1676014691,13110.509938879994,49.00054649999947,53572.56655056 2023-02-10,07:38:13.000,41,11075019,12685,0,1676014692,13110.530147809994,48.993497370000114,53572.65738312 2023-02-10,07:38:14.000,41,11075037,12805,0,1676014693,13110.570565669994,49.08513605999906,53572.72725432 2023-02-10,07:38:15.000,41,11075005,12765,0,1676014694,13110.563829359999,49.06398867000098,53572.76218992001 2023-02-10,07:38:16.000,41,11075030,12605,0,1676014695,13110.523411499998,49.09923431999778,53572.79013840001 2023-02-10,07:38:17.000,41,11074984,12685,0,1676014696,13110.523411499998,49.12038171000313,53572.81109976001 2023-02-10,07:38:18.000,41,11075054,12605,0,1676014697,13110.536884119989,49.12743084000249,53572.86000960001 2023-02-10,07:38:19.000,41,11075009,12725,0,1676014698,13110.557093049989,49.176774749998,53572.90193232 2023-02-10,07:38:20.000,41,11075035,12605,0,1676014699,13110.557093049989,49.176774749998,53572.95782928001 2023-02-10,07:38:21.000,41,11075034,12605,0,1676014700,13110.563829359999,49.18382388000464,53572.9648164 2023-02-10,07:38:22.000,41,11075001,12605,0,1676014701,13110.469521019993,49.27546257000358,53572.8949452 2023-02-10,07:38:23.000,41,11075007,12845,0,1676014702,13110.496466259989,49.24726604999887,53572.985777760005 2023-02-10,07:38:24.000,41,11075022,12685,0,1676014703,13110.557093049989,49.25431517999823,53573.04167472 2023-02-10,07:38:25.000,41,11074989,12565,0,1676014704,13110.536884119989,49.261364310004865,53573.11154592 2023-02-10,07:38:26.000,41,11075046,12565,0,1676014705,13110.503202569998,49.30365909000102,53573.104558800005 2023-02-10,07:38:27.000,41,11075055,12645,0,1676014706,13110.429103159993,49.29660996000166,53573.104558800005 2023-02-10,07:38:28.000,41,11074992,12765,0,1676014707,13110.422366849998,49.331855609998456,53573.11853304 2023-02-10,07:38:29.000,41,11075019,12525,0,1676014708,13110.435839469988,49.381199520001246,53573.08359744 2023-02-10,07:38:30.000,41,11075032,12765,0,1676014709,13110.415630539988,49.36710126000253,53573.18840424 2023-02-10,07:38:31.000,41,11075017,12645,0,1676014710,13110.368476369993,49.381199520001246,53573.223339840006 2023-02-10,07:38:32.000,41,11074997,12605,0,1676014711,13110.328058509993,49.42349430000468,53573.1394944 2023-02-10,07:38:33.000,41,11075017,12885,0,1676014712,13110.348267439993,49.45169082000211,53573.21635272001 2023-02-10,07:38:34.000,41,11075032,12685,0,1676014713,13110.395421609988,49.41644516999804,53573.2792368 2023-02-10,07:38:35.000,41,11075039,12445,0,1676014714,13110.348267439993,49.42349430000468,53573.30718528 2023-02-10,07:38:36.000,41,11075016,12565,0,1676014715,13110.274168030002,49.41644516999804,53573.30019816 2023-02-10,07:38:37.000,41,11075016,12525,0,1676014716,13110.200068619997,49.437592560003395,53573.19539136001 2023-02-10,07:38:38.000,41,11074995,12525,0,1676014717,13110.200068619997,49.444641690002754,53573.2792368 2023-02-10,07:38:39.000,41,11075033,12525,0,1676014718,13110.173123380002,49.42349430000468,53573.33513376001 2023-02-10,07:38:40.000,41,11075010,12725,0,1676014719,13110.166387069992,49.40234690999932,53573.321159520005 2023-02-10,07:38:41.000,41,11074981,12605,0,1676014720,13110.125969209992,49.42349430000468,53573.2792368 2023-02-10,07:38:42.000,41,11075045,12565,0,1676014721,13110.119232899997,49.42349430000468,53573.349108 2023-02-10,07:38:43.000,41,11075065,12565,0,1676014722,13110.045133489992,49.437592560003395,53573.29321104001 2023-02-10,07:38:44.000,41,11074998,12525,0,1676014723,13110.018188249996,49.40939603999868,53573.34212088001 2023-02-10,07:38:45.000,41,11074998,12605,0,1676014724,13110.038397179997,49.437592560003395,53573.370069360004 2023-02-10,07:38:46.000,41,11075015,12885,0,1676014725,13109.991243010001,49.40939603999868,53573.35609512 2023-02-10,07:38:47.000,41,11075025,12525,0,1676014726,13109.917143599996,49.40939603999868,53573.32814664 2023-02-10,07:38:48.000,41,11075028,12485,0,1676014727,13109.896934669996,49.45169082000211,53573.36308224001 2023-02-10,07:38:49.000,41,11075020,12645,0,1676014728,13109.930616220001,49.42349430000468,53573.38404360001 2023-02-10,07:38:50.000,41,11075020,12565,0,1676014729,13109.917143599996,49.40234690999932,53573.43295344001 2023-02-10,07:38:51.000,41,11075057,12445,0,1676014730,13109.883462049991,49.42349430000468,53573.41199208001 2023-02-10,07:38:52.000,41,11075056,12605,0,1676014731,13109.755472159995,49.42349430000468,53573.30019816 2023-02-10,07:38:53.000,41,11075076,12365,0,1676014732,13109.816098949996,49.430543430004036,53573.370069360004 2023-02-10,07:38:54.000,41,11075000,12605,0,1676014733,13109.775681089995,49.42349430000468,53573.38404360001 2023-02-10,07:38:55.000,41,11075022,12725,0,1676014734,13109.715054299995,49.45873995000147,53573.391030720006 2023-02-10,07:38:56.000,41,11075057,12565,0,1676014735,13109.694845369995,49.444641690002754,53573.41199208001 2023-02-10,07:38:57.000,41,11075027,12725,0,1676014736,13109.68810906,49.5010347300049,53573.40500496 2023-02-10,07:38:58.000,41,11075025,12805,0,1676014737,13109.694845369995,49.50808386000426,53573.46090192001 2023-02-10,07:38:59.000,41,11074995,12605,0,1676014738,13109.64095488999,49.49398559999827,53573.46090192001 2023-02-10,07:39:00.000,41,11075034,12645,0,1676014739,13109.634218579995,49.48693646999891,53573.439940560005 2023-02-10,07:39:01.000,41,11075005,12885,0,1676014740,13109.593800719995,49.49398559999827,53573.44692768 2023-02-10,07:39:02.000,41,11075009,12405,0,1676014741,13109.58032809999,49.50808386000426,53573.39801784 2023-02-10,07:39:03.000,41,11075000,12765,0,1676014742,13109.533173929995,49.48693646999891,53573.38404360001 2023-02-10,07:39:04.000,41,11075065,12725,0,1676014743,13109.593800719995,49.47283821000019,53573.46090192001 2023-02-10,07:39:05.000,41,11075006,12725,0,1676014744,13109.593800719995,49.52923125000234,53573.46090192001 2023-02-10,07:39:06.000,41,11075039,12645,0,1676014745,13109.53991023999,49.50808386000426,53573.49583752 2023-02-10,07:39:07.000,41,11075007,12965,0,1676014746,13109.432129279994,49.49398559999827,53573.439940560005 2023-02-10,07:39:08.000,41,11075006,12645,0,1676014747,13109.472547139994,49.52218212000298,53573.43295344001 2023-02-10,07:39:09.000,41,11075032,12685,0,1676014748,13109.45907451999,49.52218212000298,53573.49583752 2023-02-10,07:39:10.000,41,11075018,12725,0,1676014749,13109.425392969999,49.48693646999891,53573.46090192001 2023-02-10,07:39:11.000,41,11074986,12605,0,1676014750,13109.391711419994,49.49398559999827,53573.48186328001 2023-02-10,07:39:12.000,41,11074965,12965,0,1676014751,13109.351293559994,49.50808386000426,53573.439940560005 2023-02-10,07:39:13.000,41,11074994,12485,0,1676014752,13109.277194149989,49.52218212000298,53573.41199208001 2023-02-10,07:39:14.000,41,11075015,12525,0,1676014753,13109.304139389998,49.5362803800017,53573.439940560005 2023-02-10,07:39:15.000,41,11075006,12685,0,1676014754,13109.344557249999,49.55037864000042,53573.51679888 2023-02-10,07:39:16.000,41,11075015,12445,0,1676014755,13109.337820939989,49.578575159997854,53573.49583752 2023-02-10,07:39:17.000,41,11075002,12725,0,1676014756,13109.290666769994,49.58562429000449,53573.488850400005 2023-02-10,07:39:18.000,41,11075026,12645,0,1676014757,13109.270457839993,49.6349682,53573.439940560005 2023-02-10,07:39:19.000,41,11075018,12685,0,1676014758,13109.277194149989,49.627919070000644,53573.42596632 2023-02-10,07:39:20.000,41,11074997,12445,0,1676014759,13109.331084629994,49.65611558999808,53573.50981176001 2023-02-10,07:39:21.000,41,11074982,12645,0,1676014760,13109.331084629994,49.68431211000279,53573.51679888 2023-02-10,07:39:22.000,41,11075060,12885,0,1676014761,13109.310875699994,49.72660688999895,53573.48186328001 2023-02-10,07:39:23.000,41,11075036,12685,0,1676014762,13109.358029869989,49.7477542800043,53573.537760240004 2023-02-10,07:39:24.000,41,11075027,12605,0,1676014763,13109.391711419994,49.76890167000238,53573.537760240004 2023-02-10,07:39:25.000,41,11074999,12685,0,1676014764,13109.391711419994,49.790049060000456,53573.607631440005 2023-02-10,07:39:26.000,41,11075048,13045,0,1676014765,13109.364766179999,49.82529471000453,53573.50981176001 2023-02-10,07:39:27.000,41,11075023,12525,0,1676014766,13109.364766179999,49.846442100002605,53573.56570872 2023-02-10,07:39:28.000,41,11075020,12605,0,1676014767,13109.46581083,49.86758949000068,53573.656541280005 2023-02-10,07:39:29.000,41,11075025,12725,0,1676014768,13109.52643762,49.8816877499994,53573.67051552001 2023-02-10,07:39:30.000,41,11074999,12685,0,1676014769,13109.53991023999,49.90988427000411,53573.67750264001 2023-02-10,07:39:31.000,41,11075041,12725,0,1676014770,13109.52643762,49.88873687999876,53573.7333996 2023-02-10,07:39:32.000,41,11075032,12525,0,1676014771,13109.50622869,49.966277309998986,53573.69846400001 2023-02-10,07:39:33.000,41,11074985,12805,0,1676014772,13109.533173929995,49.966277309998986,53573.74038672 2023-02-10,07:39:34.000,41,11075000,12645,0,1676014773,13109.512964999994,49.98742470000434,53573.76134808 2023-02-10,07:39:35.000,41,11075021,12805,0,1676014774,13109.553382859995,50.022670350001135,53573.85916776 2023-02-10,07:39:36.000,41,11075002,12805,0,1676014775,13109.53991023999,50.05791599999793,53573.79628368001 2023-02-10,07:39:37.000,41,11075021,12405,0,1676014776,13109.553382859995,50.093161650002,53573.824232160005 2023-02-10,07:39:38.000,41,11074998,12685,0,1676014777,13109.62074595999,50.086112520002644,53573.9080776 2023-02-10,07:39:39.000,41,11075055,12645,0,1676014778,13109.56685548,50.12135816999944,53573.95698744 2023-02-10,07:39:40.000,41,11075038,13085,0,1676014779,13109.53991023999,50.17070208000223,53573.9080776 2023-02-10,07:39:41.000,41,11074994,12805,0,1676014780,13109.53991023999,50.205947729999025,53573.95000032 2023-02-10,07:39:42.000,41,11075057,12485,0,1676014781,13109.47928344999,50.255291640001815,53573.92903896 2023-02-10,07:39:43.000,41,11074985,12645,0,1676014782,13109.48601976,50.28348815999925,53574.00589728001 2023-02-10,07:39:44.000,41,11075018,12565,0,1676014783,13109.553382859995,50.32578294000268,53574.06878136 2023-02-10,07:39:45.000,41,11075054,12445,0,1676014784,13109.56011916999,50.34693033000076,53574.061794240006 2023-02-10,07:39:46.000,41,11075022,12725,0,1676014785,13109.593800719995,50.40332337000291,53574.09672984 2023-02-10,07:39:47.000,41,11075018,12605,0,1676014786,13109.492756069994,50.480863800003135,53574.13166544001 2023-02-10,07:39:48.000,41,11075026,12285,0,1676014787,13109.50622869,50.487912930002494,53574.12467832 2023-02-10,07:39:49.000,41,11075024,12645,0,1676014788,13109.52643762,50.51610944999993,53574.17358816001 2023-02-10,07:39:50.000,41,11075050,12645,0,1676014789,13109.512964999994,50.53725683999801,53574.20153664001 2023-02-10,07:39:51.000,41,11074990,12685,0,1676014790,13109.47928344999,50.55840423000336,53574.22249800001 2023-02-10,07:39:52.000,41,11075017,12645,0,1676014791,13109.43886558999,50.607748139998876,53574.25044648001 2023-02-10,07:39:53.000,41,11075059,12645,0,1676014792,13109.391711419994,50.614797269998235,53574.2574336 2023-02-10,07:39:54.000,41,11075028,12525,0,1676014793,13109.384975109999,50.607748139998876,53574.3622404 2023-02-10,07:39:55.000,41,11075029,12605,0,1676014794,13109.337820939989,50.64299379000295,53574.38320176 2023-02-10,07:39:56.000,41,11075022,12725,0,1676014795,13109.256985219989,50.706435960004455,53574.2923692 2023-02-10,07:39:57.000,41,11075030,12605,0,1676014796,13109.203094739998,50.713485090003815,53574.28538208 2023-02-10,07:39:58.000,41,11074999,12725,0,1676014797,13109.176149499988,50.73463248000189,53574.33429192 2023-02-10,07:39:59.000,41,11074986,12765,0,1676014798,13109.176149499988,50.78397639000468,53574.38320176 2023-02-10,07:40:00.000,41,11075006,12805,0,1676014799,13109.182885809998,50.77692725999805,53574.39018888001 2023-02-10,07:40:01.000,41,11075010,12565,0,1676014800,13109.149204259993,50.76282899999933,53574.39018888001 2023-02-10,07:40:02.000,41,11075008,12605,0,1676014801,13109.128995329993,50.7980746500034,53574.34127904001 2023-02-10,07:40:03.000,41,11075057,12565,0,1676014802,13109.102050089998,50.82627117000084,53574.446085840005 2023-02-10,07:40:04.000,41,11074983,12685,0,1676014803,13109.061632229997,50.80512378000276,53574.46704720001 2023-02-10,07:40:05.000,41,11074991,12445,0,1676014804,13109.001005439997,50.840369429999555,53574.46006008 2023-02-10,07:40:06.000,41,11075004,12565,0,1676014805,13108.933642340002,50.86151682000491,53574.3622404 2023-02-10,07:40:07.000,41,11075018,12645,0,1676014806,13108.933642340002,50.896762470001704,53574.397176000006 2023-02-10,07:40:08.000,41,11075060,12725,0,1676014807,13108.987532819992,50.882664210002986,53574.446085840005 2023-02-10,07:40:09.000,41,11075041,12725,0,1676014808,13109.001005439997,50.91086073000042,53574.48800856001 2023-02-10,07:40:10.000,41,11075034,12605,0,1676014809,13108.960587579997,50.90381160000106,53574.48102144 2023-02-10,07:40:11.000,41,11075039,12765,0,1676014810,13109.001005439997,50.91086073000042,53574.50896992001 2023-02-10,07:40:12.000,41,11075020,12565,0,1676014811,13108.879751859997,50.96020464000321,53574.45307296 2023-02-10,07:40:13.000,41,11075066,12445,0,1676014812,13108.879751859997,50.946106380004494,53574.46006008 2023-02-10,07:40:14.000,41,11075054,12605,0,1676014813,13108.866279239992,50.946106380004494,53574.48800856001 2023-02-10,07:40:15.000,41,11075021,12605,0,1676014814,13108.866279239992,50.98135203000129,53574.52294416 2023-02-10,07:40:16.000,41,11075005,12685,0,1676014815,13108.805652449992,50.97430290000193,53574.45307296 2023-02-10,07:40:17.000,41,11075033,12685,0,1676014816,13108.819125069997,50.98135203000129,53574.52993128 2023-02-10,07:40:18.000,41,11075022,12605,0,1676014817,13108.751761970001,50.99545029000001,53574.46006008 2023-02-10,07:40:19.000,41,11075073,12725,0,1676014818,13108.778707209996,50.97430290000193,53574.571854 2023-02-10,07:40:20.000,41,11075021,12765,0,1676014819,13108.745025659991,51.03774507000344,53574.53691840001 2023-02-10,07:40:21.000,41,11075049,12805,0,1676014820,13108.751761970001,50.98840116000065,53574.50896992001 2023-02-10,07:40:22.000,41,11075048,12725,0,1676014821,13108.637244699996,51.072990720000234,53574.494995680005 2023-02-10,07:40:23.000,41,11075012,12565,0,1676014822,13108.67092625,51.065941590000875,53574.48102144 2023-02-10,07:40:24.000,41,11074995,12565,0,1676014823,13108.704607799991,51.065941590000875,53574.564866880006 2023-02-10,07:40:25.000,41,11075009,12645,0,1676014824,13108.684398869991,51.065941590000875,53574.62775096 2023-02-10,07:40:26.000,41,11074983,12525,0,1676014825,13108.63050839,51.108236370004306,53574.58582824001 2023-02-10,07:40:27.000,41,11074998,12605,0,1676014826,13108.54293635999,51.13643289000174,53574.543905520004 2023-02-10,07:40:28.000,41,11075017,12765,0,1676014827,13108.556408979995,51.1434820200011,53574.613776720005 2023-02-10,07:40:29.000,41,11075057,12885,0,1676014828,13108.58335421999,51.12938376000238,53574.66967368 2023-02-10,07:40:30.000,41,11075024,12605,0,1676014829,13108.536200049995,51.15053115000046,53574.67666080001 2023-02-10,07:40:31.000,41,11074996,12565,0,1676014830,13108.50251849999,51.1787276699979,53574.64871232 2023-02-10,07:40:32.000,41,11075013,12845,0,1676014831,13108.48904588,51.22102245000133,53574.68364792001 2023-02-10,07:40:33.000,41,11075004,12445,0,1676014832,13108.48230956999,51.21397332000197,53574.62076384 2023-02-10,07:40:34.000,41,11075011,12885,0,1676014833,13108.475573259995,51.249218969998765,53574.68364792001 2023-02-10,07:40:35.000,41,11075031,12485,0,1676014834,13108.495782189995,51.22102245000133,53574.72557064001 2023-02-10,07:40:36.000,41,11075032,12765,0,1676014835,13108.44862802,51.23512071000005,53574.66967368 2023-02-10,07:40:37.000,41,11074975,12645,0,1676014836,13108.394737539995,51.28446462000284,53574.62775096 2023-02-10,07:40:38.000,41,11075018,12965,0,1676014837,13108.40821016,51.305612010000914,53574.71858352 2023-02-10,07:40:39.000,41,11075027,12685,0,1676014838,13108.42841909,51.32675939999899,53574.77448048001 2023-02-10,07:40:40.000,41,11075007,12525,0,1676014839,13108.38800123,51.33380852999835,53574.746532 2023-02-10,07:40:41.000,41,11075020,12685,0,1676014840,13108.34758337,51.34085765999771,53574.78845472 2023-02-10,07:40:42.000,41,11074982,12765,0,1676014841,13108.28022026999,51.3902015700005,53574.746532 2023-02-10,07:40:43.000,41,11075034,12805,0,1676014842,13108.34758337,51.36905418000242,53574.78845472 2023-02-10,07:40:44.000,41,11074993,12605,0,1676014843,13108.313901819994,51.41134895999858,53574.77448048001 2023-02-10,07:40:45.000,41,11075010,12605,0,1676014844,13108.253275029994,51.467742000000726,53574.76749336 2023-02-10,07:40:46.000,41,11075020,12765,0,1676014845,13108.206120859999,51.51003678000416,53574.781467600005 2023-02-10,07:40:47.000,41,11074999,12565,0,1676014846,13108.152230379994,51.53823330000159,53574.72557064001 2023-02-10,07:40:48.000,41,11075036,12605,0,1676014847,13108.17917561999,51.51003678000416,53574.84435168001 2023-02-10,07:40:49.000,41,11075047,12725,0,1676014848,13108.152230379994,51.524135040002875,53574.86531304 2023-02-10,07:40:50.000,41,11075009,12645,0,1676014849,13108.044449419998,51.524135040002875,53574.83736456 2023-02-10,07:40:51.000,41,11075002,12685,0,1676014850,13107.963613699998,51.531184170002234,53574.82339032001 2023-02-10,07:40:52.000,41,11075013,12725,0,1676014851,13107.882777979998,51.517085910003516,53574.79544184 2023-02-10,07:40:53.000,41,11075061,12605,0,1676014852,13107.855832740002,51.54528243000095,53574.79544184 2023-02-10,07:40:54.000,41,11075013,12565,0,1676014853,13107.842360119997,51.524135040002875,53574.82339032001 2023-02-10,07:40:55.000,41,11074988,12645,0,1676014854,13107.788469639992,51.57347894999839,53574.830377440005 2023-02-10,07:40:56.000,41,11075015,12645,0,1676014855,13107.714370230002,51.56642981999903,53574.76749336 2023-02-10,07:40:57.000,41,11074999,12565,0,1676014856,13107.687424989992,51.57347894999839,53574.77448048001 2023-02-10,07:40:58.000,41,11075014,12645,0,1676014857,13107.620061889997,51.56642981999903,53574.80242896001 2023-02-10,07:40:59.000,41,11074999,12605,0,1676014858,13107.620061889997,51.54528243000095,53574.83736456 2023-02-10,07:41:00.000,41,11074984,12645,0,1676014859,13107.566171409992,51.55233156000031,53574.83736456 2023-02-10,07:41:01.000,41,11075022,12845,0,1676014860,13107.492072000001,51.56642981999903,53574.84435168001 2023-02-10,07:41:02.000,41,11075030,12805,0,1676014861,13107.438181519996,51.55938068999967,53574.82339032001 2023-02-10,07:41:03.000,41,11075001,12525,0,1676014862,13107.357345799996,51.54528243000095,53574.746532 2023-02-10,07:41:04.000,41,11075009,12325,0,1676014863,13107.32366424999,51.524135040002875,53574.746532 2023-02-10,07:41:05.000,41,11075001,12685,0,1676014864,13107.316927939995,51.474791130000085,53574.84435168001 2023-02-10,07:41:06.000,41,11075021,12605,0,1676014865,13107.26303745999,51.44659461000265,53574.82339032001 2023-02-10,07:41:07.000,41,11075019,12485,0,1676014866,13107.18893805,51.41134895999858,53574.781467600005 2023-02-10,07:41:08.000,41,11075046,12525,0,1676014867,13107.074420779994,51.37610331000178,53574.69762216 2023-02-10,07:41:09.000,41,11075025,12765,0,1676014868,13107.007057679999,51.34085765999771,53574.69762216 2023-02-10,07:41:10.000,41,11075007,12805,0,1676014869,13106.973376129994,51.347906790004345,53574.68364792001 2023-02-10,07:41:11.000,41,11074996,12925,0,1676014870,13106.912749339994,51.33380852999835,53574.68364792001 2023-02-10,07:41:12.000,41,11075040,12565,0,1676014871,13106.858858859989,51.31266114000027,53574.62076384 2023-02-10,07:41:13.000,41,11075068,12725,0,1676014872,13106.818440999989,51.347906790004345,53574.64871232 2023-02-10,07:41:14.000,41,11075042,12725,0,1676014873,13106.804968379998,51.347906790004345,53574.71858352 2023-02-10,07:41:15.000,41,11074992,12685,0,1676014874,13106.778023139988,51.32675939999899,53574.662686560005 2023-02-10,07:41:16.000,41,11075027,12365,0,1676014875,13106.724132659998,51.33380852999835,53574.60678960001 2023-02-10,07:41:17.000,41,11074996,12805,0,1676014876,13106.663505869998,51.36200505000306,53574.543905520004 2023-02-10,07:41:18.000,41,11075020,12765,0,1676014877,13106.643296939998,51.40429982999922,53574.53691840001 2023-02-10,07:41:19.000,41,11075058,12685,0,1676014878,13106.676978490003,51.418398089997936,53574.6417252 2023-02-10,07:41:20.000,41,11075073,12685,0,1676014879,13106.690451109993,51.43249635000393,53574.6417252 2023-02-10,07:41:21.000,41,11075016,12725,0,1676014880,13106.616351700002,51.45364374000201,53574.63473808001 2023-02-10,07:41:22.000,41,11075015,12645,0,1676014881,13106.582670149997,51.41134895999858,53574.62076384 2023-02-10,07:41:23.000,41,11075060,12605,0,1676014882,13106.562461219997,51.418398089997936,53574.64871232 2023-02-10,07:41:24.000,41,11075021,12765,0,1676014883,13106.535515980002,51.42544722000457,53574.59980248 2023-02-10,07:41:25.000,41,11075005,12725,0,1676014884,13106.575933840002,51.43249635000393,53574.59281536 2023-02-10,07:41:26.000,41,11075019,12525,0,1676014885,13106.488361809992,51.43954548000329,53574.53691840001 2023-02-10,07:41:27.000,41,11075036,12525,0,1676014886,13106.407526089992,51.45364374000201,53574.55787976001 2023-02-10,07:41:28.000,41,11075021,12805,0,1676014887,13106.481625499997,51.474791130000085,53574.59281536 2023-02-10,07:41:29.000,41,11075012,12605,0,1676014888,13106.461416569997,51.467742000000726,53574.62775096 2023-02-10,07:41:30.000,41,11074972,12605,0,1676014889,13106.400789779997,51.5029876500048,53574.62775096 2023-02-10,07:41:31.000,41,11075003,12725,0,1676014890,13106.319954059996,51.57347894999839,53574.59980248 2023-02-10,07:41:32.000,41,11075027,12765,0,1676014891,13106.299745129996,51.55233156000031,53574.571854 2023-02-10,07:41:33.000,41,11075048,12805,0,1676014892,13106.158282619996,51.58757721000438,53574.48800856001 2023-02-10,07:41:34.000,41,11075017,12805,0,1676014893,13106.158282619996,51.62282286000118,53574.48102144 2023-02-10,07:41:35.000,41,11075033,12485,0,1676014894,13106.15154631,51.651019379998615,53574.55787976001 2023-02-10,07:41:36.000,41,11075062,12605,0,1676014895,13106.09091952,51.643970249999256,53574.543905520004 2023-02-10,07:41:37.000,41,11075036,12645,0,1676014896,13106.06397427999,51.67921590000333,53574.564866880006 2023-02-10,07:41:38.000,41,11075062,12765,0,1676014897,13105.996611179995,51.68626503000269,53574.52294416 2023-02-10,07:41:39.000,41,11075045,12845,0,1676014898,13105.88209390999,51.714461550000124,53574.5019828 2023-02-10,07:41:40.000,41,11074997,12605,0,1676014899,13105.88209390999,51.742658070004836,53574.543905520004 2023-02-10,07:41:41.000,41,11075024,12445,0,1676014900,13105.80125818999,51.7356089399982,53574.42512448 2023-02-10,07:41:42.000,41,11074995,12685,0,1676014901,13105.740631399989,51.742658070004836,53574.4321116 2023-02-10,07:41:43.000,41,11075051,12685,0,1676014902,13105.666531989998,51.742658070004836,53574.42512448 2023-02-10,07:41:44.000,41,11075029,12605,0,1676014903,13105.686740919999,51.749707200004195,53574.45307296 2023-02-10,07:41:45.000,41,11075039,12605,0,1676014904,13105.653059369994,51.756756330003554,53574.47403432 2023-02-10,07:41:46.000,41,11075006,12685,0,1676014905,13105.592432579993,51.79200198000035,53574.40416312 2023-02-10,07:41:47.000,41,11075045,12645,0,1676014906,13105.471178999993,51.8483950200025,53574.36922752001 2023-02-10,07:41:48.000,41,11075013,12765,0,1676014907,13105.477915310003,51.8483950200025,53574.397176000006 2023-02-10,07:41:49.000,41,11075041,12445,0,1676014908,13105.417288520002,51.876591539999936,53574.376214640004 2023-02-10,07:41:50.000,41,11075007,12805,0,1676014909,13105.390343279993,51.91183719000401,53574.35525328 2023-02-10,07:41:51.000,41,11075018,12805,0,1676014910,13105.296034940002,51.925935450002726,53574.34826616001 2023-02-10,07:41:52.000,41,11075019,12685,0,1676014911,13105.181517669997,51.9470828400008,53574.30634344 2023-02-10,07:41:53.000,41,11075015,12525,0,1676014912,13105.120890879996,51.96118109999952,53574.31333056 2023-02-10,07:41:54.000,41,11074988,12765,0,1676014913,13105.093945640001,51.925935450002726,53574.34127904001 2023-02-10,07:41:55.000,41,11075021,12685,0,1676014914,13105.03331885,51.91183719000401,53574.34826616001 2023-02-10,07:41:56.000,41,11075036,12525,0,1676014915,13104.92553788999,51.925935450002726,53574.26442072 2023-02-10,07:41:57.000,41,11075005,12645,0,1676014916,13104.79081169,51.96118109999952,53574.22249800001 2023-02-10,07:41:58.000,41,11075017,12405,0,1676014917,13104.74365751999,51.932984580002085,53574.208523760004 2023-02-10,07:41:59.000,41,11075040,13005,0,1676014918,13104.716712279995,51.90478806000465,53574.24345936 2023-02-10,07:42:00.000,41,11075021,12645,0,1676014919,13104.62914025,51.932984580002085,53574.23647224 2023-02-10,07:42:01.000,41,11075007,12605,0,1676014920,13104.514622979994,51.925935450002726,53574.15262680001 2023-02-10,07:42:02.000,41,11075034,12525,0,1676014921,13104.494414049994,51.91183719000401,53574.16660104 2023-02-10,07:42:03.000,41,11075055,12565,0,1676014922,13104.440523569989,51.890689799998654,53574.17358816001 2023-02-10,07:42:04.000,41,11074995,12405,0,1676014923,13104.379896779988,51.91183719000401,53574.15262680001 2023-02-10,07:42:05.000,41,11075030,12605,0,1676014924,13104.319269989988,51.91888632000337,53574.09672984 2023-02-10,07:42:06.000,41,11075038,12685,0,1676014925,13104.258643200003,51.925935450002726,53574.05480712001 2023-02-10,07:42:07.000,41,11074999,12405,0,1676014926,13104.224961649998,51.96118109999952,53574.02685864 2023-02-10,07:42:08.000,41,11075031,12685,0,1676014927,13104.171071169993,51.96823022999888,53574.01987152 2023-02-10,07:42:09.000,41,11074990,12645,0,1676014928,13104.204752719997,51.932984580002085,53574.01288440001 2023-02-10,07:42:10.000,41,11075013,12405,0,1676014929,13104.157598550002,51.96823022999888,53574.04782 2023-02-10,07:42:11.000,41,11075005,12645,0,1676014930,13104.083499139997,51.989377620004234,53573.93602608001 2023-02-10,07:42:12.000,41,11075014,12525,0,1676014931,13103.995927110002,51.989377620004234,53573.85218064 2023-02-10,07:42:13.000,41,11075055,12605,0,1676014932,13103.982454489997,51.96118109999952,53573.92205184 2023-02-10,07:42:14.000,41,11075025,12685,0,1676014933,13103.989190799992,51.99642675000359,53573.92903896 2023-02-10,07:42:15.000,41,11075009,12685,0,1676014934,13103.948772939992,51.982328490004875,53573.90109048 2023-02-10,07:42:16.000,41,11075021,12485,0,1676014935,13103.894882460001,51.99642675000359,53573.85916776 2023-02-10,07:42:17.000,41,11074992,12485,0,1676014936,13103.901618769996,52.04577065999911,53573.84519352001 2023-02-10,07:42:18.000,41,11075008,12685,0,1676014937,13103.901618769996,52.059868919997825,53573.894103360006 2023-02-10,07:42:19.000,41,11075028,12765,0,1676014938,13103.888146149991,52.01757414000167,53573.894103360006 2023-02-10,07:42:20.000,41,11075038,12445,0,1676014939,13103.74668363999,52.052819789998466,53573.83121928 2023-02-10,07:42:21.000,41,11075012,12645,0,1676014940,13103.79383781,52.052819789998466,53573.85916776 2023-02-10,07:42:22.000,41,11075065,12805,0,1676014941,13103.679320539995,52.102163700001256,53573.75436096 2023-02-10,07:42:23.000,41,11074990,12605,0,1676014942,13103.68605684999,52.116261959999974,53573.78929656 2023-02-10,07:42:24.000,41,11075028,12765,0,1676014943,13103.70626577999,52.13036021999869,53573.84519352001 2023-02-10,07:42:25.000,41,11075041,12765,0,1676014944,13103.699529469995,52.14445848000469,53573.83121928 2023-02-10,07:42:26.000,41,11075041,12925,0,1676014945,13103.638902679995,52.14445848000469,53573.83820640001 2023-02-10,07:42:27.000,41,11075088,12605,0,1676014946,13103.60522112999,52.17970413000148,53573.75436096 2023-02-10,07:42:28.000,41,11075008,12645,0,1676014947,13103.61195744,52.20085151999956,53573.78929656 2023-02-10,07:42:29.000,41,11074999,12885,0,1676014948,13103.638902679995,52.22199891000491,53573.7333996 2023-02-10,07:42:30.000,41,11075042,12885,0,1676014949,13103.59174851,52.25724456000171,53573.7333996 2023-02-10,07:42:31.000,41,11075003,12805,0,1676014950,13103.57153958,52.25724456000171,53573.76833520001 2023-02-10,07:42:32.000,41,11075071,12445,0,1676014951,13103.558066959995,52.31363760000386,53573.69846400001 2023-02-10,07:42:33.000,41,11075028,12645,0,1676014952,13103.558066959995,52.299539339997864,53573.7333996 2023-02-10,07:42:34.000,41,11075055,12685,0,1676014953,13103.558066959995,52.348883250000654,53573.74737384001 2023-02-10,07:42:35.000,41,11075021,12525,0,1676014954,13103.558066959995,52.348883250000654,53573.71942536001 2023-02-10,07:42:36.000,41,11074997,12805,0,1676014955,13103.48396754999,52.41937455000152,53573.726412480006 2023-02-10,07:42:37.000,41,11075017,12645,0,1676014956,13103.389659209999,52.398227160003444,53573.58667008 2023-02-10,07:42:38.000,41,11075027,12605,0,1676014957,13103.38292289999,52.384128900004725,53573.68448976 2023-02-10,07:42:39.000,41,11075030,12565,0,1676014958,13103.369450279999,52.398227160003444,53573.67750264001 2023-02-10,07:42:40.000,41,11075068,12485,0,1676014959,13103.335768729994,52.41232542000216,53573.656541280005 2023-02-10,07:42:41.000,41,11075027,12765,0,1676014960,13103.349241349999,52.43347281000024,53573.6635284 2023-02-10,07:42:42.000,41,11074991,12445,0,1676014961,13103.275141939994,52.461669329997676,53573.656541280005 2023-02-10,07:42:43.000,41,11075021,12485,0,1676014962,13103.241460389989,52.48281672000303,53573.56570872 2023-02-10,07:42:44.000,41,11075015,12525,0,1676014963,13103.201042529989,52.47576759000367,53573.63557992 2023-02-10,07:42:45.000,41,11075028,12565,0,1676014964,13103.180833599989,52.48281672000303,53573.63557992 2023-02-10,07:42:46.000,41,11075009,12565,0,1676014965,13103.106734189998,52.48986585000239,53573.656541280005 2023-02-10,07:42:47.000,41,11075004,12445,0,1676014966,13103.059580020003,52.50396411000111,53573.54474736 2023-02-10,07:42:48.000,41,11075006,12605,0,1676014967,13103.079788949988,52.511013240000466,53573.58667008 2023-02-10,07:42:49.000,41,11075029,12605,0,1676014968,13103.073052639993,52.518062369999825,53573.63557992 2023-02-10,07:42:50.000,41,11075010,12525,0,1676014969,13103.066316329998,52.46871846000431,53573.656541280005 2023-02-10,07:42:51.000,41,11075035,12685,0,1676014970,13103.059580020003,52.49691498000175,53573.656541280005 2023-02-10,07:42:52.000,41,11075037,12645,0,1676014971,13102.945062749997,52.518062369999825,53573.558721600006 2023-02-10,07:42:53.000,41,11075037,12645,0,1676014972,13102.945062749997,52.567406280002615,53573.54474736 2023-02-10,07:42:54.000,41,11075027,12685,0,1676014973,13102.938326440002,52.59560280000005,53573.60064432001 2023-02-10,07:42:55.000,41,11075007,12765,0,1676014974,13102.931590129992,52.560357150003256,53573.56570872 2023-02-10,07:42:56.000,41,11075044,12605,0,1676014975,13102.857490720002,52.574455410001974,53573.56570872 2023-02-10,07:42:57.000,41,11074995,12565,0,1676014976,13102.844018099997,52.60265192999941,53573.53077312001 2023-02-10,07:42:58.000,41,11075043,12605,0,1676014977,13102.837281790002,52.61675018999813,53573.57269584 2023-02-10,07:42:59.000,41,11075008,12565,0,1676014978,13102.810336549992,52.63084845000412,53573.56570872 2023-02-10,07:43:00.000,41,11075034,12365,0,1676014979,13102.742973449996,52.61675018999813,53573.523786 2023-02-10,07:43:01.000,41,11075043,12845,0,1676014980,13102.689082969991,52.623799320004764,53573.56570872 2023-02-10,07:43:02.000,41,11075026,12605,0,1676014981,13102.588038319991,52.63084845000412,53573.49583752 2023-02-10,07:43:03.000,41,11075032,12845,0,1676014982,13102.49372998,52.63084845000412,53573.46090192001 2023-02-10,07:43:04.000,41,11075024,12445,0,1676014983,13102.50720259999,52.61675018999813,53573.537760240004 2023-02-10,07:43:05.000,41,11074988,12845,0,1676014984,13102.48699366999,52.61675018999813,53573.55173448001 2023-02-10,07:43:06.000,41,11075020,12525,0,1676014985,13102.419630569995,52.623799320004764,53573.537760240004 2023-02-10,07:43:07.000,41,11075015,12725,0,1676014986,13102.359003779995,52.6519958400022,53573.391030720006 2023-02-10,07:43:08.000,41,11075036,12765,0,1676014987,13102.30511329999,52.6519958400022,53573.391030720006 2023-02-10,07:43:09.000,41,11075015,12725,0,1676014988,13102.318585919995,52.6519958400022,53573.439940560005 2023-02-10,07:43:10.000,41,11075009,12765,0,1676014989,13102.24448650999,52.67314323000028,53573.39801784 2023-02-10,07:43:11.000,41,11075019,12685,0,1676014990,13102.19059603,52.64494671000284,53573.42596632 2023-02-10,07:43:12.000,41,11075042,12765,0,1676014991,13102.150178169999,52.64494671000284,53573.33513376001 2023-02-10,07:43:13.000,41,11075001,12805,0,1676014992,13102.116496619994,52.63084845000412,53573.39801784 2023-02-10,07:43:14.000,41,11074979,12765,0,1676014993,13102.14344185999,52.66609410000092,53573.43295344001 2023-02-10,07:43:15.000,41,11075017,12605,0,1676014994,13102.116496619994,52.6519958400022,53573.44692768 2023-02-10,07:43:16.000,41,11075007,12645,0,1676014995,13102.096287689994,52.687241489998996,53573.41199208001 2023-02-10,07:43:17.000,41,11075007,12805,0,1676014996,13102.015451969994,52.68019235999964,53573.370069360004 2023-02-10,07:43:18.000,41,11074993,12965,0,1676014997,13101.975034109993,52.71543801000371,53573.29321104001 2023-02-10,07:43:19.000,41,11075041,12565,0,1676014998,13101.975034109993,52.72953627000243,53573.36308224001 2023-02-10,07:43:20.000,41,11075002,12805,0,1676014999,13102.028924589998,52.76478191999922,53573.391030720006 2023-02-10,07:43:21.000,41,11075036,12685,0,1676015000,13101.961561489989,52.77888017999794,53573.33513376001 2023-02-10,07:43:22.000,41,11075005,12725,0,1676015001,13101.968297799998,52.750683660000504,53573.36308224001 2023-02-10,07:43:23.000,41,11075004,12765,0,1676015002,13101.894198389993,52.82822409000073,53573.2792368 2023-02-10,07:43:24.000,41,11075058,12485,0,1676015003,13101.894198389993,52.82822409000073,53573.31417240001 2023-02-10,07:43:25.000,41,11075058,12605,0,1676015004,13101.914407319993,52.81412583000201,53573.272249680005 2023-02-10,07:43:26.000,41,11075032,12605,0,1676015005,13101.873989459993,52.8634697400048,53573.25827544 2023-02-10,07:43:27.000,41,11074988,12605,0,1676015006,13101.847044219998,52.919862779999676,53573.2093656 2023-02-10,07:43:28.000,41,11075044,12805,0,1676015007,13101.880725769988,52.91281365000032,53573.25827544 2023-02-10,07:43:29.000,41,11075004,12565,0,1676015008,13101.975034109993,52.89166626000224,53573.321159520005 2023-02-10,07:43:30.000,41,11075026,12605,0,1676015009,13101.988506729998,52.95510843000375,53573.31417240001 2023-02-10,07:43:31.000,41,11074980,12645,0,1676015010,13101.961561489989,52.933961039998394,53573.29321104001 2023-02-10,07:43:32.000,41,11075005,12645,0,1676015011,13101.961561489989,52.976255820001825,53573.16045576 2023-02-10,07:43:33.000,41,11075035,12445,0,1676015012,13101.988506729998,53.00445233999926,53573.25128832 2023-02-10,07:43:34.000,41,11075030,12525,0,1676015013,13102.069342449999,52.976255820001825,53573.30718528 2023-02-10,07:43:35.000,41,11075027,12445,0,1676015014,13102.042397209989,52.969206690002466,53573.24430120001 2023-02-10,07:43:36.000,41,11074988,12485,0,1676015015,13102.069342449999,52.9974032099999,53573.29321104001 2023-02-10,07:43:37.000,41,11075028,12525,0,1676015016,13102.062606139989,53.01150146999862,53573.26526256001 2023-02-10,07:43:38.000,41,11075000,12765,0,1676015017,13102.156914479994,53.00445233999926,53573.2792368 2023-02-10,07:43:39.000,41,11075026,12645,0,1676015018,13102.136705549994,52.969206690002466,53573.32814664 2023-02-10,07:43:40.000,41,11075016,12525,0,1676015019,13102.136705549994,53.032648860003974,53573.26526256001 2023-02-10,07:43:41.000,41,11075028,12605,0,1676015020,13102.096287689994,53.04674712000269,53573.33513376001 2023-02-10,07:43:42.000,41,11075059,12685,0,1676015021,13102.082815069989,53.06789451000077,53573.30718528 2023-02-10,07:43:43.000,41,11075006,12645,0,1676015022,13102.082815069989,53.04674712000269,53573.321159520005 2023-02-10,07:43:44.000,41,11075043,12725,0,1676015023,13102.12323292999,53.025599730004615,53573.32814664 2023-02-10,07:43:45.000,41,11074992,12765,0,1676015024,13102.116496619994,53.04674712000269,53573.37705648 2023-02-10,07:43:46.000,41,11075027,12605,0,1676015025,13102.116496619994,53.03969799000333,53573.35609512 2023-02-10,07:43:47.000,41,11075008,12725,0,1676015026,13102.055869829994,53.1101892900042,53573.31417240001 2023-02-10,07:43:48.000,41,11075042,12765,0,1676015027,13102.10302399999,53.11723842000356,53573.30019816 2023-02-10,07:43:49.000,41,11075023,12485,0,1676015028,13102.062606139989,53.145434940000996,53573.30019816 2023-02-10,07:43:50.000,41,11075009,12725,0,1676015029,13102.035660899994,53.13133668000228,53573.370069360004 2023-02-10,07:43:51.000,41,11075008,12645,0,1676015030,13101.995243039994,53.145434940000996,53573.34212088001 2023-02-10,07:43:52.000,41,11075057,12605,0,1676015031,13102.008715659998,53.194778850003786,53573.2792368 2023-02-10,07:43:53.000,41,11075006,12525,0,1676015032,13102.015451969994,53.16658232999907,53573.33513376001 2023-02-10,07:43:54.000,41,11075025,12685,0,1676015033,13102.089551379999,53.22297537000122,53573.35609512 2023-02-10,07:43:55.000,41,11074977,12805,0,1676015034,13102.116496619994,53.23002450000058,53573.4189792 2023-02-10,07:43:56.000,41,11075037,12765,0,1676015035,13102.116496619994,53.201827980003145,53573.40500496 2023-02-10,07:43:57.000,41,11075044,12645,0,1676015036,13102.082815069989,53.208877110002504,53573.32814664 2023-02-10,07:43:58.000,41,11075004,12685,0,1676015037,13102.082815069989,53.21592624000186,53573.349108 2023-02-10,07:43:59.000,41,11075032,12725,0,1676015038,13102.177123409994,53.2441227599993,53573.439940560005 2023-02-10,07:44:00.000,41,11075036,12645,0,1676015039,13102.20406864999,53.23707362999994,53573.42596632 2023-02-10,07:44:01.000,41,11075013,12605,0,1676015040,13102.21080496,53.26527015000465,53573.44692768 2023-02-10,07:44:02.000,41,11075053,12645,0,1676015041,13102.26469543999,53.27231928000401,53573.439940560005 2023-02-10,07:44:03.000,41,11075009,12725,0,1676015042,13102.33205854,53.2441227599993,53573.4539148 2023-02-10,07:44:04.000,41,11075044,12525,0,1676015043,13102.31184961,53.27231928000401,53573.46090192001 2023-02-10,07:44:05.000,41,11075046,12605,0,1676015044,13102.3724764,53.26527015000465,53573.49583752 2023-02-10,07:44:06.000,41,11074982,12685,0,1676015045,13102.359003779995,53.30051580000145,53573.43295344001 2023-02-10,07:44:07.000,41,11074992,12445,0,1676015046,13102.40615794999,53.30051580000145,53573.4189792 2023-02-10,07:44:08.000,41,11075029,12525,0,1676015047,13102.59477463,53.27936841000337,53573.50282464001 2023-02-10,07:44:09.000,41,11075049,12685,0,1676015048,13102.588038319991,53.26527015000465,53573.48186328001 2023-02-10,07:44:10.000,41,11075049,12565,0,1676015049,13102.655401420001,53.29346667000209,53573.53077312001 2023-02-10,07:44:11.000,41,11075034,12525,0,1676015050,13102.675610350001,53.328712319998886,53573.61461856 2023-02-10,07:44:12.000,41,11075000,12765,0,1676015051,13102.695819280001,53.3569088400036,53573.47487616 2023-02-10,07:44:13.000,41,11074986,12805,0,1676015052,13102.823809169997,53.385105360001035,53573.57269584 2023-02-10,07:44:14.000,41,11075007,12645,0,1676015053,13102.904644889997,53.40625274999911,53573.58667008 2023-02-10,07:44:15.000,41,11075048,12605,0,1676015054,13103.012425849993,53.434449270003824,53573.67750264001 2023-02-10,07:44:16.000,41,11075012,12445,0,1676015055,13103.019162160002,53.44854753000254,53573.64955416001 2023-02-10,07:44:17.000,41,11075016,12605,0,1676015056,13103.073052639993,53.47674404999998,53573.71243824 2023-02-10,07:44:18.000,41,11075004,12645,0,1676015057,13103.113470499993,53.51903883000341,53573.71942536001 2023-02-10,07:44:19.000,41,11074999,12845,0,1676015058,13103.180833599989,53.51198970000405,53573.76134808 2023-02-10,07:44:20.000,41,11075044,12765,0,1676015059,13103.221251459989,53.53313709000213,53573.8032708 2023-02-10,07:44:21.000,41,11075058,12645,0,1676015060,13103.308823489999,53.50494057000469,53573.76134808 2023-02-10,07:44:22.000,41,11075004,12765,0,1676015061,13103.281878249989,53.49789143999806,53573.775322320005 2023-02-10,07:44:23.000,41,11075021,12605,0,1676015062,13103.369450279999,53.49789143999806,53573.92205184 2023-02-10,07:44:24.000,41,11075052,12725,0,1676015063,13103.44354968999,53.52608796000277,53573.91506472001 2023-02-10,07:44:25.000,41,11075001,12605,0,1676015064,13103.53112172,53.4908423099987,53573.95698744 2023-02-10,07:44:26.000,41,11075060,12605,0,1676015065,13103.60522112999,53.50494057000469,53573.99891016 2023-02-10,07:44:27.000,41,11075003,12645,0,1676015066,13103.67258423,53.47674404999998,53574.00589728001 2023-02-10,07:44:28.000,41,11075039,12805,0,1676015067,13103.719738399996,53.52608796000277,53574.01987152 2023-02-10,07:44:29.000,41,11075037,12645,0,1676015068,13103.787101499991,53.561333609999565,53574.110704080005 2023-02-10,07:44:30.000,41,11075033,12605,0,1676015069,13103.867937219991,53.561333609999565,53574.13865256 2023-02-10,07:44:31.000,41,11075028,12605,0,1676015070,13103.894882460001,53.59657926000364,53574.159613920005 2023-02-10,07:44:32.000,41,11074996,12405,0,1676015071,13103.915091390001,53.62477578000107,53574.13865256 2023-02-10,07:44:33.000,41,11075031,12525,0,1676015072,13103.995927110002,53.617726650001714,53574.1875624 2023-02-10,07:44:34.000,41,11075038,12805,0,1676015073,13104.103708069997,53.66002142999787,53574.28538208 2023-02-10,07:44:35.000,41,11075014,12605,0,1676015074,13104.171071169993,53.67411969000386,53574.32031768001 2023-02-10,07:44:36.000,41,11074990,12565,0,1676015075,13104.238434270002,53.71641447000002,53574.34127904001 2023-02-10,07:44:37.000,41,11075020,12645,0,1676015076,13104.251906889993,53.786905770000885,53574.34127904001 2023-02-10,07:44:38.000,41,11075042,12645,0,1676015077,13104.332742609993,53.779856640001526,53574.40416312 2023-02-10,07:44:39.000,41,11075022,12805,0,1676015078,13104.447259879998,53.81510228999832,53574.51595704001 2023-02-10,07:44:40.000,41,11074995,12605,0,1676015079,13104.507886669999,53.89969184999791,53574.571854 2023-02-10,07:44:41.000,41,11074978,12525,0,1676015080,13104.487677739999,53.89969184999791,53574.59281536 2023-02-10,07:44:42.000,41,11075042,12565,0,1676015081,13104.534831909994,53.9137901100039,53574.60678960001 2023-02-10,07:44:43.000,41,11075025,12565,0,1676015082,13104.62914025,53.92083924000326,53574.65569944001 2023-02-10,07:44:44.000,41,11075054,12605,0,1676015083,13104.676294419995,53.977232279998134,53574.69762216 2023-02-10,07:44:45.000,41,11075014,12565,0,1676015084,13104.777339069995,53.970183149998775,53574.80242896001 2023-02-10,07:44:46.000,41,11075025,12445,0,1676015085,13104.81102062,53.93493750000198,53574.80941608 2023-02-10,07:44:47.000,41,11074995,12765,0,1676015086,13104.83122955,53.94198663000134,53574.76050624 2023-02-10,07:44:48.000,41,11075055,12645,0,1676015087,13104.88512002999,53.963134019999416,53574.79544184 2023-02-10,07:44:49.000,41,11074999,12765,0,1676015088,13104.90532895999,53.970183149998775,53574.830377440005 2023-02-10,07:44:50.000,41,11074995,12485,0,1676015089,13105.087209329991,53.970183149998775,53574.96313272 2023-02-10,07:44:51.000,41,11075006,12725,0,1676015090,13105.127627189991,53.98428141000477,53575.00505544 2023-02-10,07:44:52.000,41,11075037,12645,0,1676015091,13105.147836119992,53.99837967000349,53574.998068320005 2023-02-10,07:44:53.000,41,11075039,12725,0,1676015092,13105.194990290001,54.047723579999,53575.06095240001 2023-02-10,07:44:54.000,41,11075044,12485,0,1676015093,13105.269089699992,54.09706749000179,53575.12383648 2023-02-10,07:44:55.000,41,11074986,12605,0,1676015094,13105.343189109997,54.12526400999923,53575.14479784 2023-02-10,07:44:56.000,41,11074997,12365,0,1676015095,13105.316243870002,54.1605096600033,53575.17973344001 2023-02-10,07:44:57.000,41,11075021,12765,0,1676015096,13105.397079590002,54.17460792000202,53575.22165616 2023-02-10,07:44:58.000,41,11075077,12525,0,1676015097,13105.511596859993,54.14641140000458,53575.30550160001 2023-02-10,07:44:59.000,41,11075037,12685,0,1676015098,13105.531805789993,54.16755879000266,53575.37537280001 2023-02-10,07:45:00.000,41,11074994,12285,0,1676015099,13105.525069479998,54.18165705000138,53575.36838568 2023-02-10,07:45:01.000,41,11075009,12845,0,1676015100,13105.585696269998,54.195755310000095,53575.382359920004 2023-02-10,07:45:02.000,41,11075044,12445,0,1676015101,13105.592432579993,54.188706180000736,53575.39633416001 2023-02-10,07:45:03.000,41,11075068,12925,0,1676015102,13105.646323059998,54.15346053000394,53575.452231120005 2023-02-10,07:45:04.000,41,11075036,12565,0,1676015103,13105.747367709999,54.139362269997946,53575.59197352001 2023-02-10,07:45:05.000,41,11075031,12685,0,1676015104,13105.807994499999,54.10411662000115,53575.62690912 2023-02-10,07:45:06.000,41,11074989,12765,0,1676015105,13105.915775459995,54.13231313999859,53575.66184472001 2023-02-10,07:45:07.000,41,11075009,12565,0,1676015106,13105.92251176999,54.17460792000202,53575.64787048 2023-02-10,07:45:08.000,41,11075040,12485,0,1676015107,13106.0100838,54.188706180000736,53575.75966440001 2023-02-10,07:45:09.000,41,11075005,12565,0,1676015108,13106.02355641999,54.27329574000032,53575.787612880005 2023-02-10,07:45:10.000,41,11075039,12605,0,1676015109,13106.05050166,54.28739399999904,53575.78062576001 2023-02-10,07:45:11.000,41,11075006,12605,0,1676015110,13106.17175524,54.2944431299984,53575.8644712 2023-02-10,07:45:12.000,41,11075007,12645,0,1676015111,13106.178491549996,54.35788529999991,53575.85748408001 2023-02-10,07:45:13.000,41,11075017,12565,0,1676015112,13106.245854649991,54.364934429999266,53575.87145832 2023-02-10,07:45:14.000,41,11075052,12645,0,1676015113,13106.367108229992,54.379032689997985,53576.0391492 2023-02-10,07:45:15.000,41,11074975,12525,0,1676015114,13106.434471330002,54.38608182000462,53576.06011056 2023-02-10,07:45:16.000,41,11074973,12605,0,1676015115,13106.501834429997,54.414278340002056,53576.08107192 2023-02-10,07:45:17.000,41,11075032,12725,0,1676015116,13106.582670149997,54.414278340002056,53576.122994640005 2023-02-10,07:45:18.000,41,11075027,12765,0,1676015117,13106.676978490003,54.421327470001415,53576.122994640005 2023-02-10,07:45:19.000,41,11075050,12685,0,1676015118,13106.784759449998,54.45657311999821,53576.241775680006 2023-02-10,07:45:20.000,41,11075019,12685,0,1676015119,13106.926221959999,54.53411354999844,53576.32562112 2023-02-10,07:45:21.000,41,11075021,12445,0,1676015120,13106.98011243999,54.611653979998664,53576.318634 2023-02-10,07:45:22.000,41,11075036,12525,0,1676015121,13107.034002919994,54.703292670004885,53576.36754384 2023-02-10,07:45:23.000,41,11075026,12685,0,1676015122,13107.12157494999,54.7526365800004,53576.493312 2023-02-10,07:45:24.000,41,11075002,12365,0,1676015123,13107.20241066999,54.80902962000255,53576.507286240005 2023-02-10,07:45:25.000,41,11075053,12765,0,1676015124,13107.26303745999,54.879520920003415,53576.5631832 2023-02-10,07:45:26.000,41,11075036,12645,0,1676015125,13107.26303745999,54.92181569999957,53576.556196080004 2023-02-10,07:45:27.000,41,11075001,12765,0,1676015126,13107.337136869995,54.97820874000172,53576.6330544 2023-02-10,07:45:28.000,41,11075049,12485,0,1676015127,13107.505544619991,55.02755265000451,53576.70991272 2023-02-10,07:45:29.000,41,11074982,12645,0,1676015128,13107.613325580001,55.055749170001945,53576.82869376 2023-02-10,07:45:30.000,41,11075036,12885,0,1676015129,13107.680688679997,55.119191340003454,53576.842668000005 2023-02-10,07:45:31.000,41,11075004,12525,0,1676015130,13107.741315469997,55.19673177000368,53576.90555208001 2023-02-10,07:45:32.000,41,11075026,12605,0,1676015131,13107.754788090002,55.27427220000391,53576.84965512 2023-02-10,07:45:33.000,41,11075016,12725,0,1676015132,13107.849096429993,55.30246872000134,53576.99638464 2023-02-10,07:45:34.000,41,11074993,12525,0,1676015133,13107.889514289993,55.33066523999878,53576.98939752 2023-02-10,07:45:35.000,41,11075016,12605,0,1676015134,13107.963613699998,55.344763500004774,53577.07324296001 2023-02-10,07:45:36.000,41,11075010,12605,0,1676015135,13108.004031559998,55.32361610999942,53577.11516568 2023-02-10,07:45:37.000,41,11075017,12725,0,1676015136,13108.004031559998,55.38705828000093,53577.178049760005 2023-02-10,07:45:38.000,41,11075044,12725,0,1676015137,13108.125285139999,55.344763500004774,53577.27586944 2023-02-10,07:45:39.000,41,11075052,12725,0,1676015138,13108.118548829989,55.30246872000134,53577.31080504 2023-02-10,07:45:40.000,41,11075027,12725,0,1676015139,13108.165702999999,55.26017393999791,53577.32477928 2023-02-10,07:45:41.000,41,11075048,12725,0,1676015140,13108.165702999999,55.18968264000432,53577.38766336001 2023-02-10,07:45:42.000,41,11075001,12645,0,1676015141,13108.165702999999,55.182633509997686,53577.3317664 2023-02-10,07:45:43.000,41,11075012,12405,0,1676015142,13108.118548829989,55.17558437999833,53577.36670200001 2023-02-10,07:45:44.000,41,11075036,12565,0,1676015143,13108.17917561999,55.16853524999897,53577.513431520005 2023-02-10,07:45:45.000,41,11075010,12605,0,1676015144,13108.152230379994,55.13328960000217,53577.55535424001 2023-02-10,07:45:46.000,41,11075006,12445,0,1676015145,13108.19938454999,55.16853524999897,53577.57631560001 2023-02-10,07:45:47.000,41,11075077,12645,0,1676015146,13108.132021449994,55.18968264000432,53577.54138 2023-02-10,07:45:48.000,41,11075041,12605,0,1676015147,13108.138757759989,55.16853524999897,53577.583302720006 2023-02-10,07:45:49.000,41,11075002,12525,0,1676015148,13108.084867279998,55.20378090000304,53577.67413528001 2023-02-10,07:45:50.000,41,11074991,12965,0,1676015149,13108.084867279998,55.231977420000476,53577.66016104 2023-02-10,07:45:51.000,41,11075030,12685,0,1676015150,13108.030976799993,55.26722307000455,53577.72304512001 2023-02-10,07:45:52.000,41,11075022,12565,0,1676015151,13108.004031559998,55.3095178500007,53577.66714816 2023-02-10,07:45:53.000,41,11075005,12525,0,1676015152,13107.963613699998,55.31656698000006,53577.65317392001 2023-02-10,07:45:54.000,41,11075028,12685,0,1676015153,13107.943404769998,55.39410741000029,53577.716058 2023-02-10,07:45:55.000,41,11075005,12485,0,1676015154,13107.950141079993,55.415254799998365,53577.82785192 2023-02-10,07:45:56.000,41,11075038,12605,0,1676015155,13107.889514289993,55.45050045000244,53577.7859292 2023-02-10,07:45:57.000,41,11075039,12845,0,1676015156,13107.896250600003,55.471647840000514,53577.8558004 2023-02-10,07:45:58.000,41,11075019,12845,0,1676015157,13107.842360119997,55.43640219000372,53577.79291632001 2023-02-10,07:45:59.000,41,11075018,12685,0,1676015158,13107.822151189997,55.415254799998365,53577.7859292 2023-02-10,07:46:00.000,41,11075007,12565,0,1676015159,13107.896250600003,55.422303929997724,53577.89073600001 2023-02-10,07:46:01.000,41,11075028,12645,0,1676015160,13107.876041670002,55.39410741000029,53577.87676176 2023-02-10,07:46:02.000,41,11075000,12565,0,1676015161,13107.822151189997,55.43640219000372,53577.82785192 2023-02-10,07:46:03.000,41,11075021,12685,0,1676015162,13107.768260709992,55.471647840000514,53577.918684480006 2023-02-10,07:46:04.000,41,11075004,12885,0,1676015163,13107.734579160002,55.52804088000266,53577.897723120004 2023-02-10,07:46:05.000,41,11075053,12445,0,1676015164,13107.754788090002,55.54918827000074,53577.862787519996 2023-02-10,07:46:06.000,41,11075007,12645,0,1676015165,13107.673952370002,55.58443392000481,53577.81387768 2023-02-10,07:46:07.000,41,11075039,12725,0,1676015166,13107.700897609997,55.63377783000033,53577.83483904 2023-02-10,07:46:08.000,41,11075010,12645,0,1676015167,13107.707633919992,55.6690234800044,53577.81387768 2023-02-10,07:46:09.000,41,11075022,12645,0,1676015168,13107.808678569992,55.71131826000055,53577.86977464001 2023-02-10,07:46:10.000,41,11075008,12485,0,1676015169,13107.774997020002,55.690170870002476,53577.897723120004 2023-02-10,07:46:11.000,41,11075012,12805,0,1676015170,13107.781733329997,55.647876089999045,53577.90471024 2023-02-10,07:46:12.000,41,11075017,12605,0,1676015171,13107.687424989992,55.73951477999799,53577.799903440005 2023-02-10,07:46:13.000,41,11075006,12605,0,1676015172,13107.741315469997,55.73951477999799,53577.848813280005 2023-02-10,07:46:14.000,41,11075071,12685,0,1676015173,13107.741315469997,55.73246564999863,53577.91169736001 2023-02-10,07:46:15.000,41,11075021,12565,0,1676015174,13107.768260709992,55.753613040003984,53577.86977464001 2023-02-10,07:46:16.000,41,11075014,12765,0,1676015175,13107.835623810002,55.78885869000078,53577.848813280005 2023-02-10,07:46:17.000,41,11075003,12605,0,1676015176,13107.902986909998,55.79590782000014,53577.86977464001 2023-02-10,07:46:18.000,41,11075014,12685,0,1676015177,13107.963613699998,55.82410434000485,53577.918684480006 2023-02-10,07:46:19.000,41,11075076,12565,0,1676015178,13107.936668459988,55.817055209998216,53577.89073600001 2023-02-10,07:46:20.000,41,11075041,12605,0,1676015179,13108.004031559998,55.82410434000485,53577.86977464001 2023-02-10,07:46:21.000,41,11075001,12485,0,1676015180,13107.983822629998,55.83115347000421,53577.897723120004 2023-02-10,07:46:22.000,41,11075006,12605,0,1676015181,13107.936668459988,55.873448250000365,53577.82785192 2023-02-10,07:46:23.000,41,11075007,12725,0,1676015182,13107.916459530003,55.880497379999724,53577.84182616001 2023-02-10,07:46:24.000,41,11075018,12525,0,1676015183,13107.950141079993,55.90869390000444,53577.88374888 2023-02-10,07:46:25.000,41,11075028,12605,0,1676015184,13108.004031559998,55.915743030003796,53577.93964584001 2023-02-10,07:46:26.000,41,11075018,12565,0,1676015185,13108.010767869993,55.915743030003796,53577.94663296 2023-02-10,07:46:27.000,41,11075018,12765,0,1676015186,13108.024240489998,55.929841290002514,53577.93265872 2023-02-10,07:46:28.000,41,11075018,12805,0,1676015187,13107.943404769998,55.95803780999995,53577.82086480001 2023-02-10,07:46:29.000,41,11075026,12525,0,1676015188,13108.010767869993,55.94393955000123,53577.88374888 2023-02-10,07:46:30.000,41,11075021,12605,0,1676015189,13108.037713109989,55.98623433000466,53577.83483904 2023-02-10,07:46:31.000,41,11075016,12605,0,1676015190,13108.125285139999,55.98623433000466,53577.87676176 2023-02-10,07:46:32.000,41,11075030,12685,0,1676015191,13108.125285139999,56.0144308500021,53577.89073600001 2023-02-10,07:46:33.000,41,11075022,12605,0,1676015192,13108.19938454999,56.0144308500021,53577.91169736001 2023-02-10,07:46:34.000,41,11074968,12845,0,1676015193,13108.28022026999,56.0144308500021,53577.93964584001 2023-02-10,07:46:35.000,41,11074990,12645,0,1676015194,13108.3677923,55.99328346000402,53577.95362008 2023-02-10,07:46:36.000,41,11075025,12485,0,1676015195,13108.44862802,56.00738172000274,53577.97458144 2023-02-10,07:46:37.000,41,11075047,12565,0,1676015196,13108.50925481,56.03557824000018,53577.91169736001 2023-02-10,07:46:38.000,41,11075049,12725,0,1676015197,13108.515991119995,56.03557824000018,53577.90471024 2023-02-10,07:46:39.000,41,11074989,12605,0,1676015198,13108.58335421999,56.02147998000146,53578.016504160005 2023-02-10,07:46:40.000,41,11075012,12525,0,1676015199,13108.664189939991,56.042627369999536,53578.07240112 2023-02-10,07:46:41.000,41,11075032,12405,0,1676015200,13108.704607799991,56.07082389000425,53578.03746552001 2023-02-10,07:46:42.000,41,11074987,12525,0,1676015201,13108.684398869991,56.08492215000297,53578.07938824001 2023-02-10,07:46:43.000,41,11074987,12285,0,1676015202,13108.792179830001,56.106069540001045,53578.10733672001 2023-02-10,07:46:44.000,41,11075015,12725,0,1676015203,13108.825861379992,56.17656084000191,53578.14925944 2023-02-10,07:46:45.000,41,11075024,12645,0,1676015204,13108.846070309992,56.17656084000191,53578.19118216 2023-02-10,07:46:46.000,41,11075034,12805,0,1676015205,13108.852806620002,56.18360997000127,53578.14925944 2023-02-10,07:46:47.000,41,11075054,12685,0,1676015206,13108.940378649997,56.2259047500047,53578.19118216 2023-02-10,07:46:48.000,41,11075003,12405,0,1676015207,13109.048159609993,56.21885561999807,53578.26105336 2023-02-10,07:46:49.000,41,11075066,12525,0,1676015208,13109.142467949998,56.2259047500047,53578.351885920005 2023-02-10,07:46:50.000,41,11074986,12685,0,1676015209,13109.169413189993,56.24000301000342,53578.351885920005 2023-02-10,07:46:51.000,41,11075013,12805,0,1676015210,13109.169413189993,56.24000301000342,53578.38682152 2023-02-10,07:46:52.000,41,11074968,12685,0,1676015211,13109.142467949998,56.18360997000127,53578.3099632 2023-02-10,07:46:53.000,41,11075020,12845,0,1676015212,13109.189622119993,56.19770822999999,53578.40778288 2023-02-10,07:46:54.000,41,11075007,12805,0,1676015213,13109.182885809998,56.21180648999871,53578.400795760004 2023-02-10,07:46:55.000,41,11074991,12605,0,1676015214,13109.176149499988,56.19770822999999,53578.50560256 2023-02-10,07:46:56.000,41,11075038,12485,0,1676015215,13109.155940569988,56.26819953000086,53578.470666960005 2023-02-10,07:46:57.000,41,11075025,12605,0,1676015216,13109.149204259993,56.24705214000278,53578.50560256 2023-02-10,07:46:58.000,41,11075017,12685,0,1676015217,13109.203094739998,56.2611504000015,53578.54053816001 2023-02-10,07:46:59.000,41,11075070,12645,0,1676015218,13109.196358429988,56.26819953000086,53578.57547376 2023-02-10,07:47:00.000,41,11075042,12725,0,1676015219,13109.176149499988,56.31754344000365,53578.59643512 2023-02-10,07:47:01.000,41,11075005,12725,0,1676015220,13109.196358429988,56.3598382199998,53578.589448000006 2023-02-10,07:47:02.000,41,11074995,12645,0,1676015221,13109.162676879998,56.38098560999788,53578.60342224 2023-02-10,07:47:03.000,41,11074991,12765,0,1676015222,13109.189622119993,56.40918213000259,53578.589448000006 2023-02-10,07:47:04.000,41,11074966,12805,0,1676015223,13109.236776289988,56.451476909998746,53578.70822904001 2023-02-10,07:47:05.000,41,11075019,12645,0,1676015224,13109.283930459998,56.43032952000067,53578.764126 2023-02-10,07:47:06.000,41,11075012,12805,0,1676015225,13109.290666769994,56.43737865000003,53578.77111312 2023-02-10,07:47:07.000,41,11074977,12605,0,1676015226,13109.277194149989,56.49377169000218,53578.68028056001 2023-02-10,07:47:08.000,41,11075027,12645,0,1676015227,13109.317612009989,56.52196820999961,53578.757138880006 2023-02-10,07:47:09.000,41,11075009,12685,0,1676015228,13109.304139389998,56.54311559999769,53578.81303584 2023-02-10,07:47:10.000,41,11075025,12605,0,1676015229,13109.331084629994,56.52196820999961,53578.84797144001 2023-02-10,07:47:11.000,41,11075024,12365,0,1676015230,13109.317612009989,56.52901733999897,53578.88290704 2023-02-10,07:47:12.000,41,11075015,12605,0,1676015231,13109.317612009989,56.557213860003685,53578.952778240004 2023-02-10,07:47:13.000,41,11075011,12645,0,1676015232,13109.290666769994,56.54311559999769,53578.93181688 2023-02-10,07:47:14.000,41,11075003,12605,0,1676015233,13109.351293559994,56.53606646999833,53579.04361080001 2023-02-10,07:47:15.000,41,11075022,12685,0,1676015234,13109.358029869989,56.53606646999833,53579.05059792 2023-02-10,07:47:16.000,41,11075002,12645,0,1676015235,13109.371502489994,56.54311559999769,53579.06457216001 2023-02-10,07:47:17.000,41,11075019,12645,0,1676015236,13109.277194149989,56.550164730004326,53579.022649440005 2023-02-10,07:47:18.000,41,11075021,12765,0,1676015237,13109.277194149989,56.550164730004326,53579.022649440005 2023-02-10,07:47:19.000,41,11075007,12565,0,1676015238,13109.324348319999,56.54311559999769,53579.092520640006 2023-02-10,07:47:20.000,41,11074995,12565,0,1676015239,13109.331084629994,56.54311559999769,53579.21130168001 2023-02-10,07:47:21.000,41,11075024,12845,0,1676015240,13109.331084629994,56.5713121200024,53579.141430480006 2023-02-10,07:47:22.000,41,11075004,12805,0,1676015241,13109.304139389998,56.63475429000391,53579.16239184001 2023-02-10,07:47:23.000,41,11075022,12485,0,1676015242,13109.351293559994,56.65590168000199,53579.27418576 2023-02-10,07:47:24.000,41,11074977,12605,0,1676015243,13109.317612009989,56.684098199999426,53579.3230956 2023-02-10,07:47:25.000,41,11074993,12565,0,1676015244,13109.310875699994,56.691147329998785,53579.358031200005 2023-02-10,07:47:26.000,41,11075022,12485,0,1676015245,13109.270457839993,56.733442110002215,53579.28117288001 2023-02-10,07:47:27.000,41,11075030,12685,0,1676015246,13109.203094739998,56.7193438500035,53579.27418576 2023-02-10,07:47:28.000,41,11075029,12645,0,1676015247,13109.270457839993,56.740491240001575,53579.406941040004 2023-02-10,07:47:29.000,41,11075040,12685,0,1676015248,13109.236776289988,56.76163862999965,53579.42091528001 2023-02-10,07:47:30.000,41,11075032,12565,0,1676015249,13109.203094739998,56.733442110002215,53579.44187664 2023-02-10,07:47:31.000,41,11074991,12525,0,1676015250,13109.176149499988,56.70524559000478,53579.44187664 2023-02-10,07:47:32.000,41,11074990,12645,0,1676015251,13109.162676879998,56.726392980002856,53579.43488952 2023-02-10,07:47:33.000,41,11075020,12685,0,1676015252,13109.196358429988,56.684098199999426,53579.46982512001 2023-02-10,07:47:34.000,41,11075024,12725,0,1676015253,13109.263721529998,56.64180342000327,53579.49078648 2023-02-10,07:47:35.000,41,11075017,12445,0,1676015254,13109.358029869989,56.59950863999984,53579.56764480001 2023-02-10,07:47:36.000,41,11075068,12805,0,1676015255,13109.371502489994,56.61360689999856,53579.55367056 2023-02-10,07:47:37.000,41,11074988,12685,0,1676015256,13109.371502489994,56.58541038000112,53579.51873496001 2023-02-10,07:47:38.000,41,11075026,12605,0,1676015257,13109.445601899999,56.6065577699992,53579.623541760004 2023-02-10,07:47:39.000,41,11075018,12725,0,1676015258,13109.48601976,56.6065577699992,53579.63052888 2023-02-10,07:47:40.000,41,11075040,12725,0,1676015259,13109.472547139994,56.64180342000327,53579.60956752 2023-02-10,07:47:41.000,41,11075036,12805,0,1676015260,13109.445601899999,56.65590168000199,53579.65149024 2023-02-10,07:47:42.000,41,11075024,12565,0,1676015261,13109.41865665999,56.677049070000066,53579.65149024 2023-02-10,07:47:43.000,41,11075034,12605,0,1676015262,13109.364766179999,56.747540370000934,53579.58860616001 2023-02-10,07:47:44.000,41,11075011,12685,0,1676015263,13109.378238799989,56.76868775999901,53579.67943872 2023-02-10,07:47:45.000,41,11075009,12805,0,1676015264,13109.324348319999,56.82508080000116,53579.693412960005 2023-02-10,07:47:46.000,41,11075022,12565,0,1676015265,13109.324348319999,56.82508080000116,53579.763284160006 2023-02-10,07:47:47.000,41,11075047,12525,0,1676015266,13109.176149499988,56.86737558000459,53579.6724516 2023-02-10,07:47:48.000,41,11075031,12565,0,1676015267,13109.162676879998,56.860326449997956,53579.7073872 2023-02-10,07:47:49.000,41,11075032,12485,0,1676015268,13109.068368539993,56.916719490000105,53579.72136144 2023-02-10,07:47:50.000,41,11075011,12725,0,1676015269,13109.034686990002,56.88147384000331,53579.70040008 2023-02-10,07:47:51.000,41,11075024,12645,0,1676015270,13108.980796509997,56.88147384000331,53579.6724516 2023-02-10,07:47:52.000,41,11075033,12525,0,1676015271,13108.933642340002,56.88147384000331,53579.68642584001 2023-02-10,07:47:53.000,41,11075038,12685,0,1676015272,13108.893224480002,56.84622818999924,53579.68642584001 2023-02-10,07:47:54.000,41,11075011,12765,0,1676015273,13108.873015550002,56.84622818999924,53579.7073872 2023-02-10,07:47:55.000,41,11075005,12525,0,1676015274,13108.873015550002,56.83917905999988,53579.693412960005 2023-02-10,07:47:56.000,41,11075025,12845,0,1676015275,13108.792179830001,56.82508080000116,53579.68642584001 2023-02-10,07:47:57.000,41,11075046,12645,0,1676015276,13108.704607799991,56.83212993000052,53579.61655464001 2023-02-10,07:47:58.000,41,11075023,12605,0,1676015277,13108.697871489996,56.86737558000459,53579.65149024 2023-02-10,07:47:59.000,41,11075028,12565,0,1676015278,13108.711344110001,56.87442471000395,53579.644503120006 2023-02-10,07:48:00.000,41,11075015,12485,0,1676015279,13108.67092625,56.89557210000203,53579.6724516 2023-02-10,07:48:01.000,41,11074997,12645,0,1676015280,13108.62377207999,56.95196514000418,53579.6724516 2023-02-10,07:48:02.000,41,11075005,12805,0,1676015281,13108.556408979995,56.95196514000418,53579.61655464001 2023-02-10,07:48:03.000,41,11074976,12605,0,1676015282,13108.54293635999,56.89557210000203,53579.67943872 2023-02-10,07:48:04.000,41,11075034,12565,0,1676015283,13108.52272742999,56.860326449997956,53579.68642584001 2023-02-10,07:48:05.000,41,11075016,12765,0,1676015284,13108.44862802,56.81098254000244,53579.65847736 2023-02-10,07:48:06.000,41,11075055,12605,0,1676015285,13108.414946469995,56.80393341000308,53579.595593280006 2023-02-10,07:48:07.000,41,11075040,12805,0,1676015286,13108.334110749995,56.82508080000116,53579.56065768 2023-02-10,07:48:08.000,41,11075055,12805,0,1676015287,13108.36105598999,56.83212993000052,53579.65149024 2023-02-10,07:48:09.000,41,11075081,12805,0,1676015288,13108.313901819994,56.8180316700018,53579.63751600001 2023-02-10,07:48:10.000,41,11075048,12645,0,1676015289,13108.293692889994,56.88852297000267,53579.63751600001 2023-02-10,07:48:11.000,41,11075030,12645,0,1676015290,13108.233066099994,56.93786687999818,53579.58860616001 2023-02-10,07:48:12.000,41,11075026,12445,0,1676015291,13108.118548829989,56.88852297000267,53579.49078648 2023-02-10,07:48:13.000,41,11075043,12685,0,1676015292,13108.037713109989,56.90262123000139,53579.46982512001 2023-02-10,07:48:14.000,41,11075004,12605,0,1676015293,13108.078130969989,56.923768619999464,53579.55367056 2023-02-10,07:48:15.000,41,11074988,12605,0,1676015294,13108.004031559998,56.94491601000482,53579.49777360001 2023-02-10,07:48:16.000,41,11075039,12685,0,1676015295,13107.997295249988,56.966063400002895,53579.46982512001 2023-02-10,07:48:17.000,41,11075003,12685,0,1676015296,13108.017504179988,56.966063400002895,53579.50476072 2023-02-10,07:48:18.000,41,11075039,12685,0,1676015297,13108.071394659994,56.923768619999464,53579.5327092 2023-02-10,07:48:19.000,41,11075010,12605,0,1676015298,13108.071394659994,56.916719490000105,53579.51174784 2023-02-10,07:48:20.000,41,11075078,12685,0,1676015299,13108.084867279998,56.916719490000105,53579.44886376001 2023-02-10,07:48:21.000,41,11075066,12685,0,1676015300,13108.071394659994,56.93081774999882,53579.42091528001 2023-02-10,07:48:22.000,41,11075024,12525,0,1676015301,13108.017504179988,56.93081774999882,53579.34405696 2023-02-10,07:48:23.000,41,11075057,12485,0,1676015302,13107.997295249988,56.90262123000139,53579.34405696 2023-02-10,07:48:24.000,41,11075004,12685,0,1676015303,13108.17917561999,56.84622818999924,53579.41392816 2023-02-10,07:48:25.000,41,11075012,12565,0,1676015304,13108.212857169994,56.83212993000052,53579.44187664 2023-02-10,07:48:26.000,41,11075053,12645,0,1676015305,13108.17917561999,56.8180316700018,53579.455850880004 2023-02-10,07:48:27.000,41,11075005,12525,0,1676015306,13108.138757759989,56.796884280003724,53579.37899256001 2023-02-10,07:48:28.000,41,11075023,12725,0,1676015307,13108.138757759989,56.84622818999924,53579.39995392001 2023-02-10,07:48:29.000,41,11075014,12605,0,1676015308,13108.078130969989,56.88147384000331,53579.358031200005 2023-02-10,07:48:30.000,41,11075011,12645,0,1676015309,13108.084867279998,56.88147384000331,53579.37200544 2023-02-10,07:48:31.000,41,11075056,12765,0,1676015310,13108.098339899989,56.89557210000203,53579.34405696 2023-02-10,07:48:32.000,41,11074999,12565,0,1676015311,13108.098339899989,56.88147384000331,53579.309121360006 2023-02-10,07:48:33.000,41,11075002,12565,0,1676015312,13108.084867279998,56.88852297000267,53579.3929668 2023-02-10,07:48:34.000,41,11075009,12845,0,1676015313,13108.118548829989,56.909670360000746,53579.38597968 2023-02-10,07:48:35.000,41,11075005,12525,0,1676015314,13108.125285139999,56.90262123000139,53579.37899256001 2023-02-10,07:48:36.000,41,11075006,12685,0,1676015315,13108.138757759989,56.923768619999464,53579.35104408001 2023-02-10,07:48:37.000,41,11075047,12765,0,1676015316,13108.078130969989,56.95196514000418,53579.28117288001 2023-02-10,07:48:38.000,41,11075023,12565,0,1676015317,13108.145494069999,56.94491601000482,53579.288160000004 2023-02-10,07:48:39.000,41,11075008,12645,0,1676015318,13108.206120859999,56.94491601000482,53579.41392816 2023-02-10,07:48:40.000,41,11074958,12965,0,1676015319,13108.26001133999,56.99425992000033,53579.41392816 2023-02-10,07:48:41.000,41,11074994,12565,0,1676015320,13108.26674765,56.973112530002254,53579.38597968 2023-02-10,07:48:42.000,41,11074984,12965,0,1676015321,13108.246538719999,57.00835817999905,53579.406941040004 2023-02-10,07:48:43.000,41,11075033,12445,0,1676015322,13108.19938454999,57.02245643999777,53579.31610848 2023-02-10,07:48:44.000,41,11075041,12605,0,1676015323,13108.28695658,56.98721079000097,53579.43488952 2023-02-10,07:48:45.000,41,11075011,12565,0,1676015324,13108.273483959994,56.98016166000161,53579.42091528001 2023-02-10,07:48:46.000,41,11075016,12525,0,1676015325,13108.30042919999,56.959014270003536,53579.42091528001 2023-02-10,07:48:47.000,41,11075025,12565,0,1676015326,13108.246538719999,57.03655470000376,53579.406941040004 2023-02-10,07:48:48.000,41,11075011,12765,0,1676015327,13108.30042919999,57.0647512200012,53579.462838 2023-02-10,07:48:49.000,41,11075037,12685,0,1676015328,13108.36105598999,57.099996869997995,53579.5327092 2023-02-10,07:48:50.000,41,11075037,12525,0,1676015329,13108.38800123,57.092947739998635,53579.54668344001 2023-02-10,07:48:51.000,41,11075053,12645,0,1676015330,13108.3677923,57.135242520002066,53579.56764480001 2023-02-10,07:48:52.000,41,11075005,12685,0,1676015331,13108.34758337,57.135242520002066,53579.406941040004 2023-02-10,07:48:53.000,41,11075020,12485,0,1676015332,13108.334110749995,57.10704600000463,53579.49078648 2023-02-10,07:48:54.000,41,11075030,12485,0,1676015333,13108.38126491999,57.092947739998635,53579.49777360001 2023-02-10,07:48:55.000,41,11075028,12605,0,1676015334,13108.3677923,57.12819339000271,53579.49777360001 2023-02-10,07:48:56.000,41,11075028,12245,0,1676015335,13108.374528609995,57.135242520002066,53579.525722080005 2023-02-10,07:48:57.000,41,11075049,12565,0,1676015336,13108.42841909,57.149340780000784,53579.54668344001 2023-02-10,07:48:58.000,41,11075048,12845,0,1676015337,13108.475573259995,57.198684690003574,53579.6025804 2023-02-10,07:48:59.000,41,11075007,12765,0,1676015338,13108.48230956999,57.20573382000293,53579.595593280006 2023-02-10,07:49:00.000,41,11074999,12565,0,1676015339,13108.455364329995,57.198684690003574,53579.595593280006 2023-02-10,07:49:01.000,41,11074977,12765,0,1676015340,13108.46883695,57.191635560004215,53579.6025804 2023-02-10,07:49:02.000,41,11075032,12645,0,1676015341,13108.46883695,57.24097946999973,53579.56764480001 2023-02-10,07:49:03.000,41,11075027,12605,0,1676015342,13108.475573259995,57.26212685999781,53579.623541760004 2023-02-10,07:49:04.000,41,11075008,12445,0,1676015343,13108.617035769996,57.2762251200038,53579.623541760004 2023-02-10,07:49:05.000,41,11075016,12485,0,1676015344,13108.617035769996,57.24802859999909,53579.72136144 2023-02-10,07:49:06.000,41,11075037,12685,0,1676015345,13108.67092625,57.33966728999803,53579.67943872 2023-02-10,07:49:07.000,41,11075019,12965,0,1676015346,13108.617035769996,57.332618159998674,53579.56764480001 2023-02-10,07:49:08.000,41,11075067,12485,0,1676015347,13108.677662559996,57.34671642000467,53579.73533568001 2023-02-10,07:49:09.000,41,11075032,12765,0,1676015348,13108.69113518,57.38901120000082,53579.6724516 2023-02-10,07:49:10.000,41,11074999,12605,0,1676015349,13108.745025659991,57.4101585899989,53579.70040008 2023-02-10,07:49:11.000,41,11075037,12525,0,1676015350,13108.765234589991,57.4101585899989,53579.74930992 2023-02-10,07:49:12.000,41,11075000,12605,0,1676015351,13108.724816729991,57.48769901999913,53579.7073872 2023-02-10,07:49:13.000,41,11075005,12725,0,1676015352,13108.819125069997,57.44540424000297,53579.742322800004 2023-02-10,07:49:14.000,41,11074983,12405,0,1676015353,13108.866279239992,57.48769901999913,53579.82616824 2023-02-10,07:49:15.000,41,11075033,12285,0,1676015354,13108.859542929997,57.46655163000105,53579.88206520001 2023-02-10,07:49:16.000,41,11075012,12645,0,1676015355,13108.859542929997,57.5229446700032,53579.791232640004 2023-02-10,07:49:17.000,41,11074998,12725,0,1676015356,13108.846070309992,57.551141190000635,53579.763284160006 2023-02-10,07:49:18.000,41,11075003,12685,0,1676015357,13108.879751859997,57.52999380000256,53579.73533568001 2023-02-10,07:49:19.000,41,11075016,12605,0,1676015358,13108.920169719997,57.51589554000384,53579.84014248 2023-02-10,07:49:20.000,41,11075043,12885,0,1676015359,13108.967323889992,57.53704293000192,53579.86809096 2023-02-10,07:49:21.000,41,11075065,12525,0,1676015360,13108.913433410002,57.45950250000169,53579.88206520001 2023-02-10,07:49:22.000,41,11075010,12565,0,1676015361,13108.980796509997,57.46655163000105,53579.89603944 2023-02-10,07:49:23.000,41,11075025,12965,0,1676015362,13109.068368539993,57.40310945999954,53579.9170008 2023-02-10,07:49:24.000,41,11075028,12725,0,1676015363,13109.075104850002,57.45950250000169,53579.94494928 2023-02-10,07:49:25.000,41,11075022,12605,0,1676015364,13109.155940569988,57.41720771999826,53579.96591064 2023-02-10,07:49:26.000,41,11075002,12445,0,1676015365,13109.068368539993,57.45245337000233,53579.87507808 2023-02-10,07:49:27.000,41,11075003,12485,0,1676015366,13109.149204259993,57.431305980004254,53579.861103840005 2023-02-10,07:49:28.000,41,11074998,12605,0,1676015367,13109.203094739998,57.431305980004254,53580.04276896 2023-02-10,07:49:29.000,41,11075034,12605,0,1676015368,13109.250248909993,57.40310945999954,53580.02180760001 2023-02-10,07:49:30.000,41,11075046,12725,0,1676015369,13109.243512599998,57.43835511000361,53580.07071744001 2023-02-10,07:49:31.000,41,11075036,12445,0,1676015370,13109.290666769994,57.39606033000018,53580.077704560004 2023-02-10,07:49:32.000,41,11074978,12405,0,1676015371,13109.243512599998,57.424256850004895,53580.04975608001 2023-02-10,07:49:33.000,41,11075023,12605,0,1676015372,13109.243512599998,57.431305980004254,53580.0567432 2023-02-10,07:49:34.000,41,11075012,12885,0,1676015373,13109.310875699994,57.431305980004254,53580.126614400004 2023-02-10,07:49:35.000,41,11074995,12485,0,1676015374,13109.344557249999,57.381962070001464,53580.10565304 2023-02-10,07:49:36.000,41,11075008,12565,0,1676015375,13109.297403079989,57.38901120000082,53580.07071744001 2023-02-10,07:49:37.000,41,11075019,12525,0,1676015376,13109.364766179999,57.33966728999803,53580.11264016 2023-02-10,07:49:38.000,41,11075024,12885,0,1676015377,13109.425392969999,57.318519899999956,53580.2314212 2023-02-10,07:49:39.000,41,11075058,12445,0,1676015378,13109.46581083,57.29032338000252,53580.196485600005 2023-02-10,07:49:40.000,41,11075069,12525,0,1676015379,13109.472547139994,57.28327425000316,53580.18949848001 2023-02-10,07:49:41.000,41,11074976,12445,0,1676015380,13109.512964999994,57.24097946999973,53580.196485600005 2023-02-10,07:49:42.000,41,11075006,12645,0,1676015381,13109.512964999994,57.24097946999973,53580.147575760006 2023-02-10,07:49:43.000,41,11075009,12605,0,1676015382,13109.50622869,57.25507772999845,53580.126614400004 2023-02-10,07:49:44.000,41,11074987,12525,0,1676015383,13109.56685548,57.24802859999909,53580.21744696001 2023-02-10,07:49:45.000,41,11075001,12525,0,1676015384,13109.593800719995,57.22688121000101,53580.196485600005 2023-02-10,07:49:46.000,41,11075011,12765,0,1676015385,13109.60727334,57.3114707700006,53580.23840832001 2023-02-10,07:49:47.000,41,11074996,12605,0,1676015386,13109.553382859995,57.28327425000316,53580.16155 2023-02-10,07:49:48.000,41,11075039,12365,0,1676015387,13109.553382859995,57.3114707700006,53580.245395440004 2023-02-10,07:49:49.000,41,11075014,12565,0,1676015388,13109.56685548,57.34671642000467,53580.22443408 2023-02-10,07:49:50.000,41,11075033,12645,0,1676015389,13109.533173929995,57.34671642000467,53580.3012924 2023-02-10,07:49:51.000,41,11075031,12565,0,1676015390,13109.53991023999,57.34671642000467,53580.28731816001 2023-02-10,07:49:52.000,41,11075043,12805,0,1676015391,13109.58706441,57.381962070001464,53580.33622800001 2023-02-10,07:49:53.000,41,11075032,12645,0,1676015392,13109.60727334,57.41720771999826,53580.32924088 2023-02-10,07:49:54.000,41,11075044,12885,0,1676015393,13109.593800719995,57.45245337000233,53580.28731816001 2023-02-10,07:49:55.000,41,11075042,12965,0,1676015394,13109.58706441,57.431305980004254,53580.266356800006 2023-02-10,07:49:56.000,41,11075035,12605,0,1676015395,13109.53991023999,57.47360076000041,53580.28033104 2023-02-10,07:49:57.000,41,11075003,12965,0,1676015396,13109.573591789995,57.501797279997845,53580.22443408 2023-02-10,07:49:58.000,41,11075024,12645,0,1676015397,13109.51970130999,57.46655163000105,53580.20347272 2023-02-10,07:49:59.000,41,11075033,12645,0,1676015398,13109.51970130999,57.50884641000448,53580.18949848001 2023-02-10,07:50:00.000,41,11075011,12805,0,1676015399,13109.58032809999,57.48769901999913,53580.294305280004 2023-02-10,07:50:01.000,41,11075035,12845,0,1676015400,13109.60727334,57.501797279997845,53580.22443408 2023-02-10,07:50:02.000,41,11074966,12445,0,1676015401,13109.593800719995,57.53704293000192,53580.22443408 2023-02-10,07:50:03.000,41,11075045,12605,0,1676015402,13109.66790013,57.501797279997845,53580.25238256 2023-02-10,07:50:04.000,41,11075031,12645,0,1676015403,13109.62748227,57.48769901999913,53580.21045984 2023-02-10,07:50:05.000,41,11075028,12805,0,1676015404,13109.66116381999,57.47360076000041,53580.2314212 2023-02-10,07:50:06.000,41,11075012,12645,0,1676015405,13109.66116381999,57.48769901999913,53580.17552424 2023-02-10,07:50:07.000,41,11075000,12605,0,1676015406,13109.654427509995,57.47360076000041,53580.15456288 2023-02-10,07:50:08.000,41,11075043,12845,0,1676015407,13109.694845369995,57.45245337000233,53580.22443408 2023-02-10,07:50:09.000,41,11075032,12845,0,1676015408,13109.80936264,57.4101585899989,53580.25936968001 2023-02-10,07:50:10.000,41,11075010,12605,0,1676015409,13109.82957157,57.39606033000018,53580.245395440004 2023-02-10,07:50:11.000,41,11075074,12485,0,1676015410,13109.876725739996,57.45245337000233,53580.23840832001 2023-02-10,07:50:12.000,41,11075001,12845,0,1676015411,13109.82957157,57.431305980004254,53580.17552424 2023-02-10,07:50:13.000,41,11075061,12845,0,1676015412,13109.836307879996,57.45245337000233,53580.18251136 2023-02-10,07:50:14.000,41,11074987,12845,0,1676015413,13109.876725739996,57.43835511000361,53580.23840832001 2023-02-10,07:50:15.000,41,11075019,12685,0,1676015414,13109.876725739996,57.424256850004895,53580.20347272 2023-02-10,07:50:16.000,41,11074970,12645,0,1676015415,13109.863253119991,57.45950250000169,53580.18949848001 2023-02-10,07:50:17.000,41,11075000,12405,0,1676015416,13109.903670979991,57.46655163000105,53580.20347272 2023-02-10,07:50:18.000,41,11075029,12605,0,1676015417,13109.917143599996,57.44540424000297,53580.23840832001 2023-02-10,07:50:19.000,41,11075021,12765,0,1676015418,13109.944088839991,57.45245337000233,53580.28033104 2023-02-10,07:50:20.000,41,11075035,12485,0,1676015419,13109.89019836,57.45950250000169,53580.17552424 2023-02-10,07:50:21.000,41,11075073,12605,0,1676015420,13109.917143599996,57.45245337000233,53580.18251136 2023-02-10,07:50:22.000,41,11075050,12565,0,1676015421,13109.78241739999,57.424256850004895,53580.00084624001 2023-02-10,07:50:23.000,41,11075022,12685,0,1676015422,13109.917143599996,57.424256850004895,53580.11264016 2023-02-10,07:50:24.000,41,11075052,12725,0,1676015423,13110.031660870001,57.41720771999826,53580.23840832001 2023-02-10,07:50:25.000,41,11075026,12645,0,1676015424,13110.038397179997,57.4101585899989,53580.21744696001 2023-02-10,07:50:26.000,41,11074984,12605,0,1676015425,13109.997979319996,57.424256850004895,53580.196485600005 2023-02-10,07:50:27.000,41,11075048,12685,0,1676015426,13110.024924559992,57.431305980004254,53580.2314212 2023-02-10,07:50:28.000,41,11075008,12645,0,1676015427,13110.031660870001,57.45245337000233,53580.21744696001 2023-02-10,07:50:29.000,41,11074974,12725,0,1676015428,13110.045133489992,57.46655163000105,53580.22443408 2023-02-10,07:50:30.000,41,11075006,12645,0,1676015429,13110.058606109997,57.48064988999977,53580.16155 2023-02-10,07:50:31.000,41,11075020,12685,0,1676015430,13110.072078730002,57.45245337000233,53580.22443408 2023-02-10,07:50:32.000,41,11075012,12805,0,1676015431,13110.119232899997,57.48064988999977,53580.126614400004 2023-02-10,07:50:33.000,41,11075025,12685,0,1676015432,13110.132705520002,57.48769901999913,53580.17552424 2023-02-10,07:50:34.000,41,11075022,12525,0,1676015433,13110.139441829997,57.47360076000041,53580.17552424 2023-02-10,07:50:35.000,41,11075045,12685,0,1676015434,13110.152914450002,57.46655163000105,53580.14058864001 2023-02-10,07:50:36.000,41,11075032,12485,0,1676015435,13110.125969209992,57.50884641000448,53580.147575760006 2023-02-10,07:50:37.000,41,11075040,12445,0,1676015436,13110.078815039997,57.50884641000448,53580.08469168 2023-02-10,07:50:38.000,41,11075015,12965,0,1676015437,13110.092287660002,57.53704293000192,53580.04276896 2023-02-10,07:50:39.000,41,11074992,12805,0,1676015438,13110.152914450002,57.52999380000256,53580.11962728001 2023-02-10,07:50:40.000,41,11075043,12725,0,1676015439,13110.173123380002,57.57933770999807,53580.09167880001 2023-02-10,07:50:41.000,41,11075037,12365,0,1676015440,13110.139441829997,57.58638684000471,53580.077704560004 2023-02-10,07:50:42.000,41,11075030,12885,0,1676015441,13110.125969209992,57.61458336000214,53580.0567432 2023-02-10,07:50:43.000,41,11074998,12645,0,1676015442,13110.166387069992,57.64982900999894,53580.07071744001 2023-02-10,07:50:44.000,41,11075020,12965,0,1676015443,13110.139441829997,57.64982900999894,53580.04975608001 2023-02-10,07:50:45.000,41,11075009,12805,0,1676015444,13110.132705520002,57.66392726999766,53579.979884880006 2023-02-10,07:50:46.000,41,11075014,12685,0,1676015445,13110.132705520002,57.6568781399983,53579.979884880006 2023-02-10,07:50:47.000,41,11075012,12605,0,1676015446,13110.085551349992,57.67097640000429,53579.95193640001 2023-02-10,07:50:48.000,41,11075013,12885,0,1676015447,13110.058606109997,57.67802553000365,53579.9170008 2023-02-10,07:50:49.000,41,11075013,12565,0,1676015448,13110.132705520002,57.69212379000237,53580.00084624001 2023-02-10,07:50:50.000,41,11075016,12645,0,1676015449,13110.112496590002,57.70622205000109,53579.99385912 2023-02-10,07:50:51.000,41,11075056,12645,0,1676015450,13110.092287660002,57.67802553000365,53580.00783336 2023-02-10,07:50:52.000,41,11074984,12765,0,1676015451,13110.024924559992,57.69917292000173,53579.93796216 2023-02-10,07:50:53.000,41,11075014,12765,0,1676015452,13110.024924559992,57.71327118000045,53579.88905232 2023-02-10,07:50:54.000,41,11075059,12805,0,1676015453,13110.085551349992,57.741467699997884,53579.95193640001 2023-02-10,07:50:55.000,41,11075038,12445,0,1676015454,13110.105760279992,57.734418569998525,53579.92398792001 2023-02-10,07:50:56.000,41,11074969,12725,0,1676015455,13110.038397179997,57.79786074000003,53579.94494928 2023-02-10,07:50:57.000,41,11075014,12725,0,1676015456,13110.038397179997,57.76261509000324,53579.910013680004 2023-02-10,07:50:58.000,41,11075009,12765,0,1676015457,13110.078815039997,57.741467699997884,53579.93796216 2023-02-10,07:50:59.000,41,11075057,12645,0,1676015458,13110.078815039997,57.71327118000045,53579.910013680004 2023-02-10,07:51:00.000,41,11075008,12445,0,1676015459,13110.085551349992,57.727369439999165,53579.90302656001 2023-02-10,07:51:01.000,41,11075056,12445,0,1676015460,13110.119232899997,57.727369439999165,53579.88206520001 2023-02-10,07:51:02.000,41,11074987,12725,0,1676015461,13110.045133489992,57.71327118000045,53579.80520688001 2023-02-10,07:51:03.000,41,11074998,12845,0,1676015462,13110.058606109997,57.790811610000674,53579.83315536001 2023-02-10,07:51:04.000,41,11075033,12725,0,1676015463,13110.159650759997,57.81195899999875,53579.90302656001 2023-02-10,07:51:05.000,41,11074993,12605,0,1676015464,13110.200068619997,57.81195899999875,53579.930975040006 2023-02-10,07:51:06.000,41,11075028,12725,0,1676015465,13110.227013859992,57.81195899999875,53579.861103840005 2023-02-10,07:51:07.000,41,11075039,12765,0,1676015466,13110.173123380002,57.826057260004745,53579.80520688001 2023-02-10,07:51:08.000,41,11075034,12645,0,1676015467,13110.233750170002,57.84720465000282,53579.861103840005 2023-02-10,07:51:09.000,41,11075015,12605,0,1676015468,13110.247222789993,57.826057260004745,53579.86809096 2023-02-10,07:51:10.000,41,11074984,12725,0,1676015469,13110.280904339998,57.79786074000003,53579.89603944 2023-02-10,07:51:11.000,41,11074962,12605,0,1676015470,13110.267431719993,57.790811610000674,53579.85411672001 2023-02-10,07:51:12.000,41,11075039,12765,0,1676015471,13110.260695409997,57.833106390004104,53579.80520688001 2023-02-10,07:51:13.000,41,11075019,12525,0,1676015472,13110.307849579993,57.84720465000282,53579.82616824 2023-02-10,07:51:14.000,41,11075013,12885,0,1676015473,13110.381948989998,57.81900812999811,53579.88905232 2023-02-10,07:51:15.000,41,11075009,12925,0,1676015474,13110.381948989998,57.81900812999811,53579.85411672001 2023-02-10,07:51:16.000,41,11075006,12565,0,1676015475,13110.334794820003,57.833106390004104,53579.84014248 2023-02-10,07:51:17.000,41,11075046,12645,0,1676015476,13110.348267439993,57.81195899999875,53579.8471296 2023-02-10,07:51:18.000,41,11074998,12525,0,1676015477,13110.355003750003,57.80490986999939,53579.79821976 2023-02-10,07:51:19.000,41,11075004,12565,0,1676015478,13110.402157919998,57.81195899999875,53579.82616824 2023-02-10,07:51:20.000,41,11074988,12445,0,1676015479,13110.415630539988,57.776713350001955,53579.88206520001 2023-02-10,07:51:21.000,41,11074994,12445,0,1676015480,13110.415630539988,57.790811610000674,53579.812194000006 2023-02-10,07:51:22.000,41,11074987,13045,0,1676015481,13110.415630539988,57.79786074000003,53579.763284160006 2023-02-10,07:51:23.000,41,11075023,12645,0,1676015482,13110.489729949993,57.76261509000324,53579.88206520001 2023-02-10,07:51:24.000,41,11075046,12805,0,1676015483,13110.469521019993,57.734418569998525,53579.8471296 2023-02-10,07:51:25.000,41,11075042,12685,0,1676015484,13110.509938879994,57.71327118000045,53579.81918112 2023-02-10,07:51:26.000,41,11075019,12605,0,1676015485,13110.456048399989,57.67097640000429,53579.75629704001 2023-02-10,07:51:27.000,41,11075043,12605,0,1676015486,13110.503202569998,57.69212379000237,53579.75629704001 2023-02-10,07:51:28.000,41,11075021,12805,0,1676015487,13110.610983529994,57.69212379000237,53579.87507808 2023-02-10,07:51:29.000,41,11075021,12565,0,1676015488,13110.63792876999,57.69917292000173,53579.861103840005 2023-02-10,07:51:30.000,41,11075014,12525,0,1676015489,13110.631192459994,57.69917292000173,53579.82616824 2023-02-10,07:51:31.000,41,11074996,12725,0,1676015490,13110.691819249994,57.67802553000365,53579.79821976 2023-02-10,07:51:32.000,41,11075026,12605,0,1676015491,13110.597510909989,57.70622205000109,53579.75629704001 2023-02-10,07:51:33.000,41,11075078,12845,0,1676015492,13110.63792876999,57.68507466000301,53579.75629704001 2023-02-10,07:51:34.000,41,11075054,12565,0,1676015493,13110.671610319994,57.68507466000301,53579.84014248 2023-02-10,07:51:35.000,41,11075049,12645,0,1676015494,13110.664874009999,57.69212379000237,53579.80520688001 2023-02-10,07:51:36.000,41,11075000,12325,0,1676015495,13110.67834662999,57.727369439999165,53579.763284160006 2023-02-10,07:51:37.000,41,11075028,12605,0,1676015496,13110.69855555999,57.69917292000173,53579.7073872 2023-02-10,07:51:38.000,41,11075016,12365,0,1676015497,13110.7255008,57.67802553000365,53579.73533568001 2023-02-10,07:51:39.000,41,11075057,12765,0,1676015498,13110.772654969995,57.67097640000429,53579.84014248 2023-02-10,07:51:40.000,41,11075030,12805,0,1676015499,13110.77939127999,57.66392726999766,53579.791232640004 2023-02-10,07:51:41.000,41,11075004,12485,0,1676015500,13110.81980913999,57.607534230002784,53579.81918112 2023-02-10,07:51:42.000,41,11074999,12605,0,1676015501,13110.81980913999,57.6216324900015,53579.83315536001 2023-02-10,07:51:43.000,41,11075046,12605,0,1676015502,13110.75918234999,57.63573075000022,53579.693412960005 2023-02-10,07:51:44.000,41,11075002,12565,0,1676015503,13110.792863899995,57.62868162000086,53579.72834856 2023-02-10,07:51:45.000,41,11075048,12445,0,1676015504,13110.79960020999,57.64277987999958,53579.791232640004 2023-02-10,07:51:46.000,41,11074995,12725,0,1676015505,13110.86022699999,57.64277987999958,53579.8471296 2023-02-10,07:51:47.000,41,11074970,12885,0,1676015506,13110.86022699999,57.6216324900015,53579.812194000006 2023-02-10,07:51:48.000,41,11075025,12525,0,1676015507,13110.86696331,57.61458336000214,53579.77027128 2023-02-10,07:51:49.000,41,11075019,12685,0,1676015508,13110.88043592999,57.57933770999807,53579.72834856 2023-02-10,07:51:50.000,41,11075041,12765,0,1676015509,13110.90064485999,57.544092060001276,53579.763284160006 2023-02-10,07:51:51.000,41,11074987,12525,0,1676015510,13110.88717224,57.5229446700032,53579.763284160006 2023-02-10,07:51:52.000,41,11075050,12605,0,1676015511,13110.88717224,57.494748149998486,53579.763284160006 2023-02-10,07:51:53.000,41,11074996,12765,0,1676015512,13110.934326409995,57.43835511000361,53579.742322800004 2023-02-10,07:51:54.000,41,11074994,12725,0,1676015513,13111.04884368,57.431305980004254,53579.79821976 2023-02-10,07:51:55.000,41,11075044,12445,0,1676015514,13111.015162129996,57.41720771999826,53579.82616824 2023-02-10,07:51:56.000,41,11074988,12845,0,1676015515,13110.974744269995,57.431305980004254,53579.73533568001 2023-02-10,07:51:57.000,41,11075050,12805,0,1676015516,13110.98148057999,57.44540424000297,53579.74930992 2023-02-10,07:51:58.000,41,11075047,12445,0,1676015517,13110.9275901,57.45245337000233,53579.74930992 2023-02-10,07:51:59.000,41,11075020,12685,0,1676015518,13110.88043592999,57.45245337000233,53579.73533568001 2023-02-10,07:52:00.000,41,11075038,12605,0,1676015519,13110.94779903,57.43835511000361,53579.742322800004 2023-02-10,07:52:01.000,41,11074994,12725,0,1676015520,13110.92085378999,57.47360076000041,53579.73533568001 2023-02-10,07:52:02.000,41,11075026,12685,0,1676015521,13110.90738117,57.45950250000169,53579.79821976 2023-02-10,07:52:03.000,41,11075027,12645,0,1676015522,13110.914117479995,57.45245337000233,53579.72136144 2023-02-10,07:52:04.000,41,11075034,12565,0,1676015523,13110.94779903,57.431305980004254,53579.74930992 2023-02-10,07:52:05.000,41,11074993,12645,0,1676015524,13110.9275901,57.43835511000361,53579.71437432001 2023-02-10,07:52:06.000,41,11075054,12645,0,1676015525,13110.94779903,57.38901120000082,53579.71437432001 2023-02-10,07:52:07.000,41,11074974,12445,0,1676015526,13110.90738117,57.374912940002105,53579.644503120006 2023-02-10,07:52:08.000,41,11075015,12725,0,1676015527,13110.94106271999,57.381962070001464,53579.65149024 2023-02-10,07:52:09.000,41,11074998,12645,0,1676015528,13111.035371059996,57.374912940002105,53579.74930992 2023-02-10,07:52:10.000,41,11075001,12605,0,1676015529,13111.00842582,57.33966728999803,53579.73533568001 2023-02-10,07:52:11.000,41,11075052,12605,0,1676015530,13111.00168950999,57.34671642000467,53579.74930992 2023-02-10,07:52:12.000,41,11075022,12805,0,1676015531,13110.98821689,57.3114707700006,53579.623541760004 2023-02-10,07:52:13.000,41,11074975,12645,0,1676015532,13111.00842582,57.26917599000444,53579.67943872 2023-02-10,07:52:14.000,41,11075038,12525,0,1676015533,13111.035371059996,57.318519899999956,53579.67943872 2023-02-10,07:52:15.000,41,11075025,12845,0,1676015534,13111.02189843999,57.29032338000252,53579.67943872 2023-02-10,07:52:16.000,41,11075046,12725,0,1676015535,13111.02189843999,57.26212685999781,53579.65149024 2023-02-10,07:52:17.000,41,11075002,12565,0,1676015536,13111.062316299991,57.24802859999909,53579.595593280006 2023-02-10,07:52:18.000,41,11075065,12565,0,1676015537,13111.095997849996,57.20573382000293,53579.67943872 2023-02-10,07:52:19.000,41,11075057,12565,0,1676015538,13111.08926154,57.25507772999845,53579.68642584001 2023-02-10,07:52:20.000,41,11075017,12725,0,1676015539,13111.102734159991,57.23393034000037,53579.6724516 2023-02-10,07:52:21.000,41,11075026,12645,0,1676015540,13111.075788919996,57.24802859999909,53579.65847736 2023-02-10,07:52:22.000,41,11075014,12485,0,1676015541,13111.082525229991,57.24802859999909,53579.595593280006 2023-02-10,07:52:23.000,41,11075042,12605,0,1676015542,13111.075788919996,57.29032338000252,53579.58860616001 2023-02-10,07:52:24.000,41,11075000,12725,0,1676015543,13111.156624639996,57.29737251000188,53579.6025804 2023-02-10,07:52:25.000,41,11075064,12605,0,1676015544,13111.197042499996,57.325569029999315,53579.6724516 2023-02-10,07:52:26.000,41,11075005,12685,0,1676015545,13111.163360949991,57.3114707700006,53579.65149024 2023-02-10,07:52:27.000,41,11075016,12725,0,1676015546,13111.136415709996,57.332618159998674,53579.595593280006 2023-02-10,07:52:28.000,41,11075008,12605,0,1676015547,13111.136415709996,57.26917599000444,53579.61655464001 2023-02-10,07:52:29.000,41,11074994,12605,0,1676015548,13111.176833569996,57.23393034000037,53579.66546448001 2023-02-10,07:52:30.000,41,11075041,12725,0,1676015549,13111.183569879991,57.184586430004856,53579.72834856 2023-02-10,07:52:31.000,41,11075022,12765,0,1676015550,13111.149888330001,57.21983208000165,53579.693412960005 2023-02-10,07:52:32.000,41,11075023,12445,0,1676015551,13111.116206779996,57.1634390399995,53579.644503120006 2023-02-10,07:52:33.000,41,11075009,12565,0,1676015552,13111.102734159991,57.12114426000335,53579.65149024 2023-02-10,07:52:34.000,41,11075042,12685,0,1676015553,13111.122943089991,57.07884947999992,53579.72136144 2023-02-10,07:52:35.000,41,11074993,12885,0,1676015554,13111.1296794,57.05770209000184,53579.68642584001 2023-02-10,07:52:36.000,41,11075060,12765,0,1676015555,13111.149888330001,56.99425992000033,53579.67943872 2023-02-10,07:52:37.000,41,11075046,12565,0,1676015556,13111.102734159991,56.966063400002895,53579.68642584001 2023-02-10,07:52:38.000,41,11075006,12725,0,1676015557,13111.102734159991,56.959014270003536,53579.6025804 2023-02-10,07:52:39.000,41,11075038,12565,0,1676015558,13111.122943089991,56.95196514000418,53579.72834856 2023-02-10,07:52:40.000,41,11075039,12445,0,1676015559,13111.156624639996,56.90262123000139,53579.7073872 2023-02-10,07:52:41.000,41,11075016,12725,0,1676015560,13111.10947047,56.86737558000459,53579.65847736 2023-02-10,07:52:42.000,41,11075017,12445,0,1676015561,13111.102734159991,56.860326449997956,53579.6025804 2023-02-10,07:52:43.000,41,11075005,12885,0,1676015562,13111.143152019991,56.82508080000116,53579.65149024 2023-02-10,07:52:44.000,41,11074987,12805,0,1676015563,13111.136415709996,56.796884280003724,53579.68642584001 2023-02-10,07:52:45.000,41,11075033,12765,0,1676015564,13111.122943089991,56.77573688999837,53579.67943872 2023-02-10,07:52:46.000,41,11074999,12525,0,1676015565,13111.102734159991,56.733442110002215,53579.595593280006 2023-02-10,07:52:47.000,41,11075056,12645,0,1676015566,13111.075788919996,56.789835150004365,53579.595593280006 2023-02-10,07:52:48.000,41,11075032,12965,0,1676015567,13111.143152019991,56.726392980002856,53579.644503120006 2023-02-10,07:52:49.000,41,11074975,12645,0,1676015568,13111.122943089991,56.726392980002856,53579.67943872 2023-02-10,07:52:50.000,41,11075019,12405,0,1676015569,13111.1296794,56.684098199999426,53579.65149024 2023-02-10,07:52:51.000,41,11074991,12685,0,1676015570,13111.08926154,56.691147329998785,53579.65847736 2023-02-10,07:52:52.000,41,11075010,12725,0,1676015571,13111.015162129996,56.66999994000071,53579.56065768 2023-02-10,07:52:53.000,41,11074998,12845,0,1676015572,13110.994953199996,56.65590168000199,53579.56764480001 2023-02-10,07:52:54.000,41,11075023,12725,0,1676015573,13111.02189843999,56.62065602999792,53579.58161904 2023-02-10,07:52:55.000,41,11075027,12365,0,1676015574,13110.994953199996,56.6065577699992,53579.58161904 2023-02-10,07:52:56.000,41,11074987,12605,0,1676015575,13111.04210736999,56.62770516000455,53579.49777360001 2023-02-10,07:52:57.000,41,11075056,12845,0,1676015576,13111.04210736999,56.59950863999984,53579.56065768 2023-02-10,07:52:58.000,41,11075019,12605,0,1676015577,13111.035371059996,56.5713121200024,53579.49777360001 2023-02-10,07:52:59.000,41,11075012,12685,0,1676015578,13111.00842582,56.54311559999769,53579.55367056 2023-02-10,07:53:00.000,41,11074988,12445,0,1676015579,13111.02863475,56.52901733999897,53579.48379936 2023-02-10,07:53:01.000,41,11074987,12445,0,1676015580,13111.00168950999,56.514919080000254,53579.46982512001 2023-02-10,07:53:02.000,41,11075061,12685,0,1676015581,13110.98148057999,56.48672256000282,53579.43488952 2023-02-10,07:53:03.000,41,11075009,12885,0,1676015582,13110.954535339995,56.43737865000003,53579.476812240006 2023-02-10,07:53:04.000,41,11074980,12445,0,1676015583,13111.04884368,56.43737865000003,53579.476812240006 2023-02-10,07:53:05.000,41,11075011,12805,0,1676015584,13111.06905261,56.388034740004514,53579.49777360001 2023-02-10,07:53:06.000,41,11075003,12525,0,1676015585,13111.1296794,56.37393647999852,53579.476812240006 2023-02-10,07:53:07.000,41,11074989,12725,0,1676015586,13111.055579989996,56.40213300000323,53579.44886376001 2023-02-10,07:53:08.000,41,11075002,12645,0,1676015587,13111.06905261,56.39508387000387,53579.427902400006 2023-02-10,07:53:09.000,41,11074993,12685,0,1676015588,13111.062316299991,56.39508387000387,53579.462838 2023-02-10,07:53:10.000,41,11075004,12645,0,1676015589,13111.095997849996,56.324592570003006,53579.38597968 2023-02-10,07:53:11.000,41,11075069,12165,0,1676015590,13111.062316299991,56.338690830001724,53579.406941040004 2023-02-10,07:53:12.000,41,11075013,12525,0,1676015591,13111.1296794,56.331641700002365,53579.3929668 2023-02-10,07:53:13.000,41,11075030,12285,0,1676015592,13111.122943089991,56.30344517999765,53579.3929668 2023-02-10,07:53:14.000,41,11075053,12725,0,1676015593,13111.163360949991,56.30344517999765,53579.38597968 2023-02-10,07:53:15.000,41,11075035,12605,0,1676015594,13111.244196669992,56.29639604999829,53579.41392816 2023-02-10,07:53:16.000,41,11075018,12605,0,1676015595,13111.210515120001,56.26819953000086,53579.33706984 2023-02-10,07:53:17.000,41,11074991,12485,0,1676015596,13111.156624639996,56.282297789999575,53579.31610848 2023-02-10,07:53:18.000,41,11075066,12805,0,1676015597,13111.149888330001,56.24000301000342,53579.260211520006 2023-02-10,07:53:19.000,41,11075044,12525,0,1676015598,13111.102734159991,56.21180648999871,53579.26719864 2023-02-10,07:53:20.000,41,11075031,12565,0,1676015599,13111.156624639996,56.17656084000191,53579.309121360006 2023-02-10,07:53:21.000,41,11075033,12685,0,1676015600,13111.122943089991,56.18360997000127,53579.27418576 2023-02-10,07:53:22.000,41,11074987,12645,0,1676015601,13111.075788919996,56.20475735999935,53579.24623728 2023-02-10,07:53:23.000,41,11075086,12725,0,1676015602,13111.08926154,56.19770822999999,53579.239250160004 2023-02-10,07:53:24.000,41,11075031,12685,0,1676015603,13111.08926154,56.162462580003194,53579.22527592 2023-02-10,07:53:25.000,41,11074995,12565,0,1676015604,13111.183569879991,56.13426605999848,53579.24623728 2023-02-10,07:53:26.000,41,11075008,12365,0,1676015605,13111.082525229991,56.14131518999784,53579.190340320005 2023-02-10,07:53:27.000,41,11075036,12765,0,1676015606,13111.02863475,56.13426605999848,53579.16239184001 2023-02-10,07:53:28.000,41,11075017,12765,0,1676015607,13111.082525229991,56.14131518999784,53579.13444336001 2023-02-10,07:53:29.000,41,11075039,12605,0,1676015608,13111.116206779996,56.155413450003834,53579.21130168001 2023-02-10,07:53:30.000,41,11075059,12845,0,1676015609,13111.149888330001,56.18360997000127,53579.16239184001 2023-02-10,07:53:31.000,41,11075020,12645,0,1676015610,13111.183569879991,56.148364320004475,53579.13444336001 2023-02-10,07:53:32.000,41,11075016,12765,0,1676015611,13111.1296794,56.18360997000127,53579.022649440005 2023-02-10,07:53:33.000,41,11075041,12805,0,1676015612,13111.183569879991,56.20475735999935,53579.0785464 2023-02-10,07:53:34.000,41,11075021,12565,0,1676015613,13111.217251429996,56.20475735999935,53579.12745624 2023-02-10,07:53:35.000,41,11075070,12725,0,1676015614,13111.237460359996,56.16951171000255,53579.10649488 2023-02-10,07:53:36.000,41,11074980,12605,0,1676015615,13111.244196669992,56.18360997000127,53579.120469120004 2023-02-10,07:53:37.000,41,11074962,12365,0,1676015616,13111.250932980001,56.21180648999871,53579.11348200001 2023-02-10,07:53:38.000,41,11075026,12605,0,1676015617,13111.345241319992,56.2259047500047,53579.13444336001 2023-02-10,07:53:39.000,41,11075003,12325,0,1676015618,13111.351977630002,56.25410127000214,53579.16239184001 2023-02-10,07:53:40.000,41,11075025,12925,0,1676015619,13111.351977630002,56.29639604999829,53579.12745624 2023-02-10,07:53:41.000,41,11075027,12805,0,1676015620,13111.419340729997,56.282297789999575,53579.09950776 2023-02-10,07:53:42.000,41,11075028,12805,0,1676015621,13111.432813350002,56.31754344000365,53579.05758504 2023-02-10,07:53:43.000,41,11074997,12605,0,1676015622,13111.459758589997,56.31049431000429,53579.09950776 2023-02-10,07:53:44.000,41,11075006,12485,0,1676015623,13111.567539549993,56.31754344000365,53579.18335320001 2023-02-10,07:53:45.000,41,11075044,12765,0,1676015624,13111.614693719988,56.29639604999829,53579.23226304001 2023-02-10,07:53:46.000,41,11075058,12565,0,1676015625,13111.634902649988,56.31754344000365,53579.23226304001 2023-02-10,07:53:47.000,41,11075023,12685,0,1676015626,13111.634902649988,56.31049431000429,53579.20431456 2023-02-10,07:53:48.000,41,11075024,12605,0,1676015627,13111.682056819998,56.3598382199998,53579.19732744 2023-02-10,07:53:49.000,41,11074993,12765,0,1676015628,13111.729210989994,56.31754344000365,53579.27418576 2023-02-10,07:53:50.000,41,11075055,12685,0,1676015629,13111.776365159989,56.31049431000429,53579.190340320005 2023-02-10,07:53:51.000,41,11075041,12605,0,1676015630,13111.823519329999,56.31049431000429,53579.309121360006 2023-02-10,07:53:52.000,41,11074994,12405,0,1676015631,13111.789837779994,56.37393647999852,53579.239250160004 2023-02-10,07:53:53.000,41,11075025,12725,0,1676015632,13111.87740980999,56.324592570003006,53579.21130168001 2023-02-10,07:53:54.000,41,11075011,12725,0,1676015633,13111.90435505,56.338690830001724,53579.29514712 2023-02-10,07:53:55.000,41,11075058,12845,0,1676015634,13111.95824552999,56.324592570003006,53579.358031200005 2023-02-10,07:53:56.000,41,11075036,12565,0,1676015635,13112.02560863,56.331641700002365,53579.309121360006 2023-02-10,07:53:57.000,41,11075010,12605,0,1676015636,13111.97845445999,56.40213300000323,53579.25322440001 2023-02-10,07:53:58.000,41,11075039,12885,0,1676015637,13112.052553869995,56.388034740004514,53579.35104408001 2023-02-10,07:53:59.000,41,11075038,12565,0,1676015638,13112.0053997,56.40918213000259,53579.25322440001 2023-02-10,07:54:00.000,41,11075019,12605,0,1676015639,13112.18728007,56.388034740004514,53579.455850880004 2023-02-10,07:54:01.000,41,11074989,12605,0,1676015640,13112.24117054999,56.38098560999788,53579.41392816 2023-02-10,07:54:02.000,41,11075063,12525,0,1676015641,13112.254643169996,56.40213300000323,53579.48379936 2023-02-10,07:54:03.000,41,11075028,12485,0,1676015642,13112.369160440001,56.38098560999788,53579.50476072 2023-02-10,07:54:04.000,41,11075005,12605,0,1676015643,13112.369160440001,56.388034740004514,53579.50476072 2023-02-10,07:54:05.000,41,11075004,12565,0,1676015644,13112.416314609996,56.38098560999788,53579.54668344001 2023-02-10,07:54:06.000,41,11075011,12645,0,1676015645,13112.463468779992,56.37393647999852,53579.44886376001 2023-02-10,07:54:07.000,41,11075009,12605,0,1676015646,13112.490414020001,56.34573996000108,53579.53969632 2023-02-10,07:54:08.000,41,11075044,12605,0,1676015647,13112.611667600002,56.31049431000429,53579.65847736 2023-02-10,07:54:09.000,41,11075026,12485,0,1676015648,13112.672294390002,56.324592570003006,53579.7073872 2023-02-10,07:54:10.000,41,11075015,12725,0,1676015649,13112.773339040003,56.31049431000429,53579.7772584 2023-02-10,07:54:11.000,41,11075036,12685,0,1676015650,13112.820493209998,56.338690830001724,53579.763284160006 2023-02-10,07:54:12.000,41,11075092,12725,0,1676015651,13112.807020589993,56.388034740004514,53579.75629704001 2023-02-10,07:54:13.000,41,11075025,12605,0,1676015652,13112.901328929998,56.3598382199998,53579.763284160006 2023-02-10,07:54:14.000,41,11074979,12885,0,1676015653,13112.948483099994,56.40918213000259,53579.81918112 2023-02-10,07:54:15.000,41,11075012,12805,0,1676015654,13113.049527749994,56.42328039000131,53579.88905232 2023-02-10,07:54:16.000,41,11074996,12605,0,1676015655,13113.170781329994,56.458526039998105,53579.96591064 2023-02-10,07:54:17.000,41,11075018,12565,0,1676015656,13113.21793549999,56.49377169000218,53580.00084624001 2023-02-10,07:54:18.000,41,11075010,12485,0,1676015657,13113.22467181,56.514919080000254,53579.97289776001 2023-02-10,07:54:19.000,41,11075020,12325,0,1676015658,13113.29877121999,56.52196820999961,53580.0567432 2023-02-10,07:54:20.000,41,11075025,12645,0,1676015659,13113.32571646,56.52901733999897,53580.09167880001 2023-02-10,07:54:21.000,41,11075029,12645,0,1676015660,13113.37960693999,56.54311559999769,53580.126614400004 2023-02-10,07:54:22.000,41,11075054,12565,0,1676015661,13113.33918907999,56.5713121200024,53580.09167880001 2023-02-10,07:54:23.000,41,11075056,12605,0,1676015662,13113.40655218,56.5713121200024,53580.08469168 2023-02-10,07:54:24.000,41,11075006,12685,0,1676015663,13113.494124209996,56.53606646999833,53580.21744696001 2023-02-10,07:54:25.000,41,11075030,12605,0,1676015664,13113.534542069996,56.52196820999961,53580.28731816001 2023-02-10,07:54:26.000,41,11075011,12845,0,1676015665,13113.561487309991,56.53606646999833,53580.28731816001 2023-02-10,07:54:27.000,41,11075007,12485,0,1676015666,13113.595168859996,56.500820820001536,53580.25238256 2023-02-10,07:54:28.000,41,11075093,12685,0,1676015667,13113.642323029992,56.47967343000346,53580.35718936001 2023-02-10,07:54:29.000,41,11075061,12645,0,1676015668,13113.662531959992,56.507869950000895,53580.34321512 2023-02-10,07:54:30.000,41,11075025,12445,0,1676015669,13113.750103990002,56.54311559999769,53580.37815072 2023-02-10,07:54:31.000,41,11074998,12885,0,1676015670,13113.810730780002,56.52901733999897,53580.39911208 2023-02-10,07:54:32.000,41,11075015,12965,0,1676015671,13113.743367679992,56.57836125000176,53580.413086320004 2023-02-10,07:54:33.000,41,11075010,12765,0,1676015672,13113.837676019997,56.52196820999961,53580.44802192 2023-02-10,07:54:34.000,41,11075038,12645,0,1676015673,13113.958929599998,56.500820820001536,53580.580777200004 2023-02-10,07:54:35.000,41,11075028,12685,0,1676015674,13113.958929599998,56.507869950000895,53580.56680296 2023-02-10,07:54:36.000,41,11075041,12885,0,1676015675,13113.972402220003,56.514919080000254,53580.58776432 2023-02-10,07:54:37.000,41,11075016,12605,0,1676015676,13113.938720669998,56.557213860003685,53580.531867360005 2023-02-10,07:54:38.000,41,11075028,12605,0,1676015677,13113.992611150003,56.54311559999769,53580.55282872001 2023-02-10,07:54:39.000,41,11075016,12445,0,1676015678,13114.080183179998,56.52901733999897,53580.67160976001 2023-02-10,07:54:40.000,41,11075008,12805,0,1676015679,13114.167755209994,56.54311559999769,53580.70654536 2023-02-10,07:54:41.000,41,11075008,12565,0,1676015680,13114.241854619999,56.550164730004326,53580.72750672 2023-02-10,07:54:42.000,41,11075054,12645,0,1676015681,13114.289008789994,56.550164730004326,53580.70654536 2023-02-10,07:54:43.000,41,11075050,12805,0,1676015682,13114.410262369995,56.59950863999984,53580.769429440006 2023-02-10,07:54:44.000,41,11074989,12725,0,1676015683,13114.39678974999,56.550164730004326,53580.797377920004 2023-02-10,07:54:45.000,41,11075045,12605,0,1676015684,13114.44394392,56.564262990003044,53580.818339280006 2023-02-10,07:54:46.000,41,11075039,12525,0,1676015685,13114.38331713,56.557213860003685,53580.77641656 2023-02-10,07:54:47.000,41,11075028,12765,0,1676015686,13114.37658081999,56.57836125000176,53580.867249120005 2023-02-10,07:54:48.000,41,11075070,12485,0,1676015687,13114.44394392,56.6065577699992,53580.965068800004 2023-02-10,07:54:49.000,41,11075015,12645,0,1676015688,13114.48436178,56.66999994000071,53580.916158960004 2023-02-10,07:54:50.000,41,11075031,13005,0,1676015689,13114.450680229995,56.66295081000135,53581.02096576 2023-02-10,07:54:51.000,41,11075086,12525,0,1676015690,13114.470889159995,56.66999994000071,53580.95808168001 2023-02-10,07:54:52.000,41,11075050,12565,0,1676015691,13114.43720760999,56.698196459998144,53580.965068800004 2023-02-10,07:54:53.000,41,11075053,12605,0,1676015692,13114.450680229995,56.71229472000414,53580.965068800004 2023-02-10,07:54:54.000,41,11075007,12605,0,1676015693,13114.47762546999,56.726392980002856,53580.965068800004 2023-02-10,07:54:55.000,41,11075003,12885,0,1676015694,13114.51804332999,56.71229472000414,53580.97904304001 2023-02-10,07:54:56.000,41,11075007,12565,0,1676015695,13114.47762546999,56.733442110002215,53580.99301728 2023-02-10,07:54:57.000,41,11075028,12485,0,1676015696,13114.51804332999,56.691147329998785,53580.97904304001 2023-02-10,07:54:58.000,41,11075039,12445,0,1676015697,13114.62582429,56.677049070000066,53581.12577256001 2023-02-10,07:54:59.000,41,11075020,12645,0,1676015698,13114.63929690999,56.684098199999426,53581.11878544 2023-02-10,07:55:00.000,41,11075007,12445,0,1676015699,13114.63929690999,56.684098199999426,53581.04192712 2023-02-10,07:55:01.000,41,11075027,12405,0,1676015700,13114.65950583999,56.66295081000135,53581.09782408001 2023-02-10,07:55:02.000,41,11075004,12525,0,1676015701,13114.64603322,56.65590168000199,53581.05590136001 2023-02-10,07:55:03.000,41,11075048,12605,0,1676015702,13114.68645108,56.65590168000199,53581.104811200006 2023-02-10,07:55:04.000,41,11075024,12765,0,1676015703,13114.780759419991,56.58541038000112,53581.19564376001 2023-02-10,07:55:05.000,41,11075027,12685,0,1676015704,13114.807704660001,56.57836125000176,53581.21660512 2023-02-10,07:55:06.000,41,11075051,12805,0,1676015705,13114.821177279991,56.5713121200024,53581.18166952 2023-02-10,07:55:07.000,41,11075036,12725,0,1676015706,13114.807704660001,56.557213860003685,53581.16769528 2023-02-10,07:55:08.000,41,11075034,12605,0,1676015707,13114.834649899996,56.57836125000176,53581.19564376001 2023-02-10,07:55:09.000,41,11075011,12565,0,1676015708,13114.848122520001,56.59245951000048,53581.21660512 2023-02-10,07:55:10.000,41,11075043,12765,0,1676015709,13114.861595139992,56.62770516000455,53581.23756648 2023-02-10,07:55:11.000,41,11075001,12685,0,1676015710,13114.854858829996,56.61360689999856,53581.153721040006 2023-02-10,07:55:12.000,41,11075006,12605,0,1676015711,13114.928958240002,56.62770516000455,53581.22359224001 2023-02-10,07:55:13.000,41,11075001,12645,0,1676015712,13114.962639789992,56.62770516000455,53581.26551496001 2023-02-10,07:55:14.000,41,11074999,12885,0,1676015713,13115.036739199997,56.59950863999984,53581.31442480001 2023-02-10,07:55:15.000,41,11074999,12525,0,1676015714,13115.036739199997,56.62770516000455,53581.28647632 2023-02-10,07:55:16.000,41,11075029,12525,0,1676015715,13115.056948129997,56.691147329998785,53581.30743768 2023-02-10,07:55:17.000,41,11075001,12805,0,1676015716,13115.083893369992,56.65590168000199,53581.3493604 2023-02-10,07:55:18.000,41,11075024,12845,0,1676015717,13115.063684439992,56.65590168000199,53581.2794892 2023-02-10,07:55:19.000,41,11075045,12645,0,1676015718,13115.097365989997,56.691147329998785,53581.300450560004 2023-02-10,07:55:20.000,41,11075021,12765,0,1676015719,13115.151256470002,56.70524559000478,53581.37730888 2023-02-10,07:55:21.000,41,11074991,12605,0,1676015720,13115.198410639998,56.76868775999901,53581.39827024 2023-02-10,07:55:22.000,41,11075005,12605,0,1676015721,13115.184938019993,56.684098199999426,53581.34237328001 2023-02-10,07:55:23.000,41,11075035,12645,0,1676015722,13115.191674330003,56.75458950000029,53581.33538616 2023-02-10,07:55:24.000,41,11075050,12605,0,1676015723,13115.245564809993,56.726392980002856,53581.42621872 2023-02-10,07:55:25.000,41,11075029,12485,0,1676015724,13115.299455289998,56.726392980002856,53581.4541672 2023-02-10,07:55:26.000,41,11075046,12645,0,1676015725,13115.346609459993,56.733442110002215,53581.43320584001 2023-02-10,07:55:27.000,41,11075038,12365,0,1676015726,13115.285982669993,56.71229472000414,53581.384296 2023-02-10,07:55:28.000,41,11075025,12965,0,1676015727,13115.299455289998,56.7193438500035,53581.40525736 2023-02-10,07:55:29.000,41,11074977,12365,0,1676015728,13115.339873149998,56.66999994000071,53581.55198688 2023-02-10,07:55:30.000,41,11074962,12445,0,1676015729,13115.360082079998,56.7193438500035,53581.48211568001 2023-02-10,07:55:31.000,41,11075042,12645,0,1676015730,13115.400499939999,56.70524559000478,53581.50307704 2023-02-10,07:55:32.000,41,11074994,12805,0,1676015731,13115.387027319994,56.684098199999426,53581.43320584001 2023-02-10,07:55:33.000,41,11075014,12685,0,1676015732,13115.440917799999,56.733442110002215,53581.55198688 2023-02-10,07:55:34.000,41,11075005,12485,0,1676015733,13115.467863039994,56.71229472000414,53581.55198688 2023-02-10,07:55:35.000,41,11075040,12845,0,1676015734,13115.447654109994,56.698196459998144,53581.5240384 2023-02-10,07:55:36.000,41,11074992,12525,0,1676015735,13115.447654109994,56.677049070000066,53581.57993536001 2023-02-10,07:55:37.000,41,11074983,12605,0,1676015736,13115.454390419989,56.70524559000478,53581.55198688 2023-02-10,07:55:38.000,41,11075003,12565,0,1676015737,13115.521753519999,56.691147329998785,53581.56596112 2023-02-10,07:55:39.000,41,11075038,12565,0,1676015738,13115.51501720999,56.63475429000391,53581.5939096 2023-02-10,07:55:40.000,41,11075068,12485,0,1676015739,13115.508280899994,56.64180342000327,53581.55897400001 2023-02-10,07:55:41.000,41,11075016,12605,0,1676015740,13115.54196245,56.61360689999856,53581.57294824 2023-02-10,07:55:42.000,41,11074987,12605,0,1676015741,13115.508280899994,56.66295081000135,53581.586922480004 2023-02-10,07:55:43.000,41,11074968,12605,0,1676015742,13115.508280899994,56.66295081000135,53581.5939096 2023-02-10,07:55:44.000,41,11075009,12605,0,1676015743,13115.57564399999,56.62065602999792,53581.635832320004 2023-02-10,07:55:45.000,41,11075042,12645,0,1676015744,13115.6430071,56.62065602999792,53581.6637808 2023-02-10,07:55:46.000,41,11075035,12485,0,1676015745,13115.65647971999,56.59245951000048,53581.61487096 2023-02-10,07:55:47.000,41,11075007,12645,0,1676015746,13115.649743409995,56.59245951000048,53581.57294824 2023-02-10,07:55:48.000,41,11075047,12685,0,1676015747,13115.629534479995,56.59950863999984,53581.64281944 2023-02-10,07:55:49.000,41,11074992,12645,0,1676015748,13115.589116619994,56.62065602999792,53581.57993536001 2023-02-10,07:55:50.000,41,11075030,12605,0,1676015749,13115.669952339995,56.64180342000327,53581.62884520001 2023-02-10,07:55:51.000,41,11075048,12605,0,1676015750,13115.649743409995,56.62065602999792,53581.64980656001 2023-02-10,07:55:52.000,41,11075026,12485,0,1676015751,13115.629534479995,56.5713121200024,53581.62185808 2023-02-10,07:55:53.000,41,11075006,12565,0,1676015752,13115.690161269995,56.550164730004326,53581.62185808 2023-02-10,07:55:54.000,41,11074998,12285,0,1676015753,13115.72384282,56.61360689999856,53581.69172928 2023-02-10,07:55:55.000,41,11075054,12525,0,1676015754,13115.791205919995,56.61360689999856,53581.656793680006 2023-02-10,07:55:56.000,41,11075025,12765,0,1676015755,13115.770996989995,56.59245951000048,53581.6637808 2023-02-10,07:55:57.000,41,11075009,12805,0,1676015756,13115.750788059995,56.5713121200024,53581.64281944 2023-02-10,07:55:58.000,41,11074984,12685,0,1676015757,13115.770996989995,56.61360689999856,53581.60089672001 2023-02-10,07:55:59.000,41,11075009,12605,0,1676015758,13115.83836008999,56.6065577699992,53581.67076792 2023-02-10,07:56:00.000,41,11075016,12565,0,1676015759,13115.85856901999,56.550164730004326,53581.67076792 2023-02-10,07:56:01.000,41,11075014,12565,0,1676015760,13115.89898687999,56.5713121200024,53581.6637808 2023-02-10,07:56:02.000,41,11075027,12725,0,1676015761,13115.85856901999,56.53606646999833,53581.6637808 2023-02-10,07:56:03.000,41,11075047,12645,0,1676015762,13115.92593212,56.53606646999833,53581.705703520005 2023-02-10,07:56:04.000,41,11075009,12565,0,1676015763,13115.90572319,56.54311559999769,53581.69871640001 2023-02-10,07:56:05.000,41,11075018,12645,0,1676015764,13115.932668429996,56.53606646999833,53581.69172928 2023-02-10,07:56:06.000,41,11075023,12725,0,1676015765,13115.912459499996,56.514919080000254,53581.69871640001 2023-02-10,07:56:07.000,41,11075018,12645,0,1676015766,13115.979822599991,56.550164730004326,53581.71269064 2023-02-10,07:56:08.000,41,11074982,12565,0,1676015767,13116.033713079996,56.514919080000254,53581.754613360004 2023-02-10,07:56:09.000,41,11075030,12805,0,1676015768,13116.074130939996,56.52196820999961,53581.824484560006 2023-02-10,07:56:10.000,41,11074962,12805,0,1676015769,13116.047185700001,56.564262990003044,53581.81749744001 2023-02-10,07:56:11.000,41,11075002,12685,0,1676015770,13116.107812490001,56.57836125000176,53581.79653608001 2023-02-10,07:56:12.000,41,11075018,12285,0,1676015771,13116.053922009996,56.5713121200024,53581.733652 2023-02-10,07:56:13.000,41,11075013,12565,0,1676015772,13116.107812490001,56.550164730004326,53581.78954896 2023-02-10,07:56:14.000,41,11075034,12605,0,1676015773,13116.148230350002,56.550164730004326,53581.86640728001 2023-02-10,07:56:15.000,41,11074995,12445,0,1676015774,13116.181911899992,56.564262990003044,53581.86640728001 2023-02-10,07:56:16.000,41,11075013,12605,0,1676015775,13116.161702969992,56.53606646999833,53581.85243304 2023-02-10,07:56:17.000,41,11075030,12605,0,1676015776,13116.222329759992,56.550164730004326,53581.88736864 2023-02-10,07:56:18.000,41,11075002,12885,0,1676015777,13116.269483930002,56.557213860003685,53581.95723984 2023-02-10,07:56:19.000,41,11075011,12805,0,1676015778,13116.296429169997,56.5713121200024,53581.98518832001 2023-02-10,07:56:20.000,41,11075023,12685,0,1676015779,13116.282956549992,56.6065577699992,53581.943265600006 2023-02-10,07:56:21.000,41,11075033,12925,0,1676015780,13116.289692860002,56.557213860003685,53581.971214080004 2023-02-10,07:56:22.000,41,11075040,12845,0,1676015781,13116.256011309997,56.564262990003044,53581.89435576001 2023-02-10,07:56:23.000,41,11074988,12645,0,1676015782,13116.269483930002,56.564262990003044,53581.91531712001 2023-02-10,07:56:24.000,41,11074984,12565,0,1676015783,13116.357055959998,56.564262990003044,53581.99916256 2023-02-10,07:56:25.000,41,11075030,12485,0,1676015784,13116.390737510003,56.52196820999961,53581.992175440006 2023-02-10,07:56:26.000,41,11075031,12645,0,1676015785,13116.330110720002,56.5713121200024,53581.92929136 2023-02-10,07:56:27.000,41,11075056,12525,0,1676015786,13116.404210129993,56.53606646999833,53581.943265600006 2023-02-10,07:56:28.000,41,11075011,12565,0,1676015787,13116.410946440003,56.52901733999897,53581.95723984 2023-02-10,07:56:29.000,41,11075021,12445,0,1676015788,13116.458100609998,56.52901733999897,53582.02012392 2023-02-10,07:56:30.000,41,11075007,12485,0,1676015789,13116.404210129993,56.514919080000254,53582.00614968 2023-02-10,07:56:31.000,41,11075003,12565,0,1676015790,13116.464836919993,56.47967343000346,53582.09698224 2023-02-10,07:56:32.000,41,11075038,12525,0,1676015791,13116.518727399998,56.44442777999939,53582.05505952 2023-02-10,07:56:33.000,41,11075022,12485,0,1676015792,13116.498518469998,56.46557517000474,53582.05505952 2023-02-10,07:56:34.000,41,11075045,12645,0,1676015793,13116.579354189998,56.458526039998105,53582.09698224 2023-02-10,07:56:35.000,41,11075044,12445,0,1676015794,13116.606299429994,56.458526039998105,53582.159866320006 2023-02-10,07:56:36.000,41,11075049,12605,0,1676015795,13116.592826809989,56.46557517000474,53582.10396936001 2023-02-10,07:56:37.000,41,11075014,12765,0,1676015796,13116.532200019989,56.4726243000041,53582.0480724 2023-02-10,07:56:38.000,41,11075009,12845,0,1676015797,13116.579354189998,56.43737865000003,53582.09698224 2023-02-10,07:56:39.000,41,11075033,12565,0,1676015798,13116.599563119998,56.451476909998746,53582.18082768001 2023-02-10,07:56:40.000,41,11074995,12605,0,1676015799,13116.633244669989,56.458526039998105,53582.2227504 2023-02-10,07:56:41.000,41,11074994,12605,0,1676015800,13116.545672639993,56.4726243000041,53582.110956480006 2023-02-10,07:56:42.000,41,11074975,12885,0,1676015801,13116.599563119998,56.451476909998746,53582.159866320006 2023-02-10,07:56:43.000,41,11075022,12805,0,1676015802,13116.599563119998,56.42328039000131,53582.17384056 2023-02-10,07:56:44.000,41,11075035,12805,0,1676015803,13116.599563119998,56.43032952000067,53582.21576328 2023-02-10,07:56:45.000,41,11075037,12605,0,1676015804,13116.639980979999,56.46557517000474,53582.24371176 2023-02-10,07:56:46.000,41,11075028,12645,0,1676015805,13116.626508359994,56.43737865000003,53582.18082768001 2023-02-10,07:56:47.000,41,11075060,12645,0,1676015806,13116.619772049999,56.43737865000003,53582.18082768001 2023-02-10,07:56:48.000,41,11075004,12605,0,1676015807,13116.666926219994,56.43032952000067,53582.257686000004 2023-02-10,07:56:49.000,41,11075017,12765,0,1676015808,13116.687135149994,56.44442777999939,53582.21576328 2023-02-10,07:56:50.000,41,11075027,12645,0,1676015809,13116.747761939994,56.43032952000067,53582.28563448 2023-02-10,07:56:51.000,41,11075029,12525,0,1676015810,13116.700607769999,56.44442777999939,53582.26467312 2023-02-10,07:56:52.000,41,11075042,12645,0,1676015811,13116.639980979999,56.40918213000259,53582.21576328 2023-02-10,07:56:53.000,41,11075032,12485,0,1676015812,13116.687135149994,56.41623126000195,53582.257686000004 2023-02-10,07:56:54.000,41,11075084,12285,0,1676015813,13116.687135149994,56.40213300000323,53582.22973752001 2023-02-10,07:56:55.000,41,11075039,12885,0,1676015814,13116.673662529989,56.40918213000259,53582.31358296 2023-02-10,07:56:56.000,41,11075028,12645,0,1676015815,13116.592826809989,56.40918213000259,53582.27166024001 2023-02-10,07:56:57.000,41,11075022,12605,0,1676015816,13116.592826809989,56.35278909000044,53582.22973752001 2023-02-10,07:56:58.000,41,11075056,12685,0,1676015817,13116.666926219994,56.331641700002365,53582.278647360006 2023-02-10,07:56:59.000,41,11075050,12685,0,1676015818,13116.613035739989,56.34573996000108,53582.22973752001 2023-02-10,07:57:00.000,41,11075029,12685,0,1676015819,13116.606299429994,56.26819953000086,53582.24371176 2023-02-10,07:57:01.000,41,11075023,12805,0,1676015820,13116.592826809989,56.25410127000214,53582.24371176 2023-02-10,07:57:02.000,41,11075045,12725,0,1676015821,13116.518727399998,56.24000301000342,53582.15287920001 2023-02-10,07:57:03.000,41,11075037,12445,0,1676015822,13116.545672639993,56.21180648999871,53582.19480192 2023-02-10,07:57:04.000,41,11075010,12685,0,1676015823,13116.586090499994,56.18360997000127,53582.27166024001 2023-02-10,07:57:05.000,41,11074995,12845,0,1676015824,13116.559145259998,56.148364320004475,53582.1878148 2023-02-10,07:57:06.000,41,11075025,12805,0,1676015825,13116.552408949989,56.148364320004475,53582.25069888001 2023-02-10,07:57:07.000,41,11074992,12725,0,1676015826,13116.437891679998,56.162462580003194,53582.12493072 2023-02-10,07:57:08.000,41,11074980,12725,0,1676015827,13116.518727399998,56.113118670000404,53582.15287920001 2023-02-10,07:57:09.000,41,11075034,12485,0,1676015828,13116.431155369988,56.12721692999912,53582.1179436 2023-02-10,07:57:10.000,41,11075000,12805,0,1676015829,13116.437891679998,56.07082389000425,53582.09698224 2023-02-10,07:57:11.000,41,11075004,12525,0,1676015830,13116.343583339993,56.056725629998255,53582.13191784001 2023-02-10,07:57:12.000,41,11075005,12645,0,1676015831,13116.330110720002,56.0144308500021,53582.05505952 2023-02-10,07:57:13.000,41,11075055,12525,0,1676015832,13116.303165479992,56.0144308500021,53582.05505952 2023-02-10,07:57:14.000,41,11075007,12725,0,1676015833,13116.410946440003,55.96508693999931,53582.138904960004 2023-02-10,07:57:15.000,41,11074990,12885,0,1676015834,13116.390737510003,55.96508693999931,53582.13191784001 2023-02-10,07:57:16.000,41,11075019,12685,0,1676015835,13116.309901790002,55.90869390000444,53582.07602088 2023-02-10,07:57:17.000,41,11075008,12525,0,1676015836,13116.208857140002,55.922792160003155,53581.96422696001 2023-02-10,07:57:18.000,41,11075030,12765,0,1676015837,13116.208857140002,55.866399120001006,53581.98518832001 2023-02-10,07:57:19.000,41,11075019,12405,0,1676015838,13116.208857140002,55.880497379999724,53582.041085280005 2023-02-10,07:57:20.000,41,11075035,12605,0,1676015839,13116.195384519997,55.82410434000485,53582.02012392 2023-02-10,07:57:21.000,41,11074985,12685,0,1676015840,13116.188648210002,55.82410434000485,53581.92929136 2023-02-10,07:57:22.000,41,11074997,12685,0,1676015841,13116.148230350002,55.82410434000485,53581.86640728001 2023-02-10,07:57:23.000,41,11075012,12765,0,1676015842,13116.175175589997,55.83115347000421,53581.922304240004 2023-02-10,07:57:24.000,41,11075015,12605,0,1676015843,13116.168439280002,55.8029569499995,53581.88736864 2023-02-10,07:57:25.000,41,11075035,12565,0,1676015844,13116.141494039992,55.746563910004625,53581.86640728001 2023-02-10,07:57:26.000,41,11075033,12805,0,1676015845,13116.087603560001,55.79590782000014,53581.76858760001 2023-02-10,07:57:27.000,41,11075008,12605,0,1676015846,13116.053922009996,55.72541651999927,53581.76858760001 2023-02-10,07:57:28.000,41,11075019,12485,0,1676015847,13116.074130939996,55.76066217000334,53581.81749744001 2023-02-10,07:57:29.000,41,11075049,12805,0,1676015848,13116.053922009996,55.72541651999927,53581.81051032 2023-02-10,07:57:30.000,41,11075032,12765,0,1676015849,13116.040449389991,55.71836738999991,53581.81749744001 2023-02-10,07:57:31.000,41,11075043,12645,0,1676015850,13115.98655891,55.67607261000376,53581.76858760001 2023-02-10,07:57:32.000,41,11074980,12565,0,1676015851,13115.912459499996,55.697220000001835,53581.67775504001 2023-02-10,07:57:33.000,41,11074967,12645,0,1676015852,13115.86530533,55.690170870002476,53581.62884520001 2023-02-10,07:57:34.000,41,11075057,12725,0,1676015853,13115.87877794999,55.690170870002476,53581.69172928 2023-02-10,07:57:35.000,41,11075020,12725,0,1676015854,13115.86530533,55.683121740003116,53581.67775504001 2023-02-10,07:57:36.000,41,11075018,12525,0,1676015855,13115.851832709996,55.6690234800044,53581.53102552001 2023-02-10,07:57:37.000,41,11075028,12685,0,1676015856,13115.8450964,55.66197434999776,53581.635832320004 2023-02-10,07:57:38.000,41,11075004,12645,0,1676015857,13115.86530533,55.6690234800044,53581.61487096 2023-02-10,07:57:39.000,41,11075032,12725,0,1676015858,13115.85856901999,55.640826959999686,53581.586922480004 2023-02-10,07:57:40.000,41,11075016,12725,0,1676015859,13115.8450964,55.63377783000033,53581.55897400001 2023-02-10,07:57:41.000,41,11074981,12685,0,1676015860,13115.87877794999,55.59853218000353,53581.54499976 2023-02-10,07:57:42.000,41,11075009,12765,0,1676015861,13115.79794222999,55.61263044000225,53581.44718008 2023-02-10,07:57:43.000,41,11075033,12565,0,1676015862,13115.791205919995,55.58443392000481,53581.4541672 2023-02-10,07:57:44.000,41,11075036,12885,0,1676015863,13115.83836008999,55.57033565999882,53581.57993536001 2023-02-10,07:57:45.000,41,11075019,12805,0,1676015864,13115.78446961,55.54213914000138,53581.489102800006 2023-02-10,07:57:46.000,41,11075011,12765,0,1676015865,13115.791205919995,55.52804088000266,53581.49608992 2023-02-10,07:57:47.000,41,11075008,12765,0,1676015866,13115.71710650999,55.520991750003304,53581.51006416001 2023-02-10,07:57:48.000,41,11075020,12565,0,1676015867,13115.78446961,55.513942620003945,53581.4541672 2023-02-10,07:57:49.000,41,11075017,12565,0,1676015868,13115.750788059995,55.54918827000074,53581.440192960006 2023-02-10,07:57:50.000,41,11075016,12885,0,1676015869,13115.72384282,55.49984435999795,53581.42621872 2023-02-10,07:57:51.000,41,11074970,12525,0,1676015870,13115.73731543999,55.49984435999795,53581.468141440004 2023-02-10,07:57:52.000,41,11074988,12605,0,1676015871,13115.66321603,55.457549580001796,53581.34237328001 2023-02-10,07:57:53.000,41,11074979,12805,0,1676015872,13115.71710650999,55.45050045000244,53581.39128312001 2023-02-10,07:57:54.000,41,11074998,12685,0,1676015873,13115.68342496,55.408205669999006,53581.33538616 2023-02-10,07:57:55.000,41,11074997,12685,0,1676015874,13115.70363389,55.408205669999006,53581.41224448001 2023-02-10,07:57:56.000,41,11075011,12685,0,1676015875,13115.669952339995,55.43640219000372,53581.3493604 2023-02-10,07:57:57.000,41,11075005,12805,0,1676015876,13115.730579129995,55.35181263000413,53581.36333464001 2023-02-10,07:57:58.000,41,11075008,12605,0,1676015877,13115.649743409995,55.38000915000157,53581.26551496001 2023-02-10,07:57:59.000,41,11074967,12485,0,1676015878,13115.629534479995,55.36591089000285,53581.300450560004 2023-02-10,07:58:00.000,41,11074988,12525,0,1676015879,13115.70363389,55.32361610999942,53581.3493604 2023-02-10,07:58:01.000,41,11075023,12965,0,1676015880,13115.690161269995,55.31656698000006,53581.321411920006 2023-02-10,07:58:02.000,41,11075023,12445,0,1676015881,13115.690161269995,55.32361610999942,53581.31442480001 2023-02-10,07:58:03.000,41,11075014,12525,0,1676015882,13115.75752436999,55.31656698000006,53581.34237328001 2023-02-10,07:58:04.000,41,11075045,12805,0,1676015883,13115.73731543999,55.33771436999814,53581.28647632 2023-02-10,07:58:05.000,41,11074987,12685,0,1676015884,13115.68342496,55.31656698000006,53581.29346344001 2023-02-10,07:58:06.000,41,11074989,12805,0,1676015885,13115.629534479995,55.31656698000006,53581.23756648 2023-02-10,07:58:07.000,41,11075022,12805,0,1676015886,13115.568907689994,55.33771436999814,53581.24455360001 2023-02-10,07:58:08.000,41,11074967,12525,0,1676015887,13115.63627078999,55.33066523999878,53581.272502080006 2023-02-10,07:58:09.000,41,11075003,12725,0,1676015888,13115.62279817,55.33066523999878,53581.30743768 2023-02-10,07:58:10.000,41,11075013,12965,0,1676015889,13115.54196245,55.35886176000349,53581.28647632 2023-02-10,07:58:11.000,41,11075021,12605,0,1676015890,13115.49480827999,55.35181263000413,53581.26551496001 2023-02-10,07:58:12.000,41,11075023,12605,0,1676015891,13115.400499939999,55.38000915000157,53581.16769528 2023-02-10,07:58:13.000,41,11075007,12885,0,1676015892,13115.407236249994,55.344763500004774,53581.18865664 2023-02-10,07:58:14.000,41,11074989,12285,0,1676015893,13115.467863039994,55.35181263000413,53581.25852784 2023-02-10,07:58:15.000,41,11075021,12805,0,1676015894,13115.440917799999,55.344763500004774,53581.16769528 2023-02-10,07:58:16.000,41,11075005,12605,0,1676015895,13115.400499939999,55.37296002000221,53581.18865664 2023-02-10,07:58:17.000,41,11074969,12525,0,1676015896,13115.373554699989,55.31656698000006,53581.19564376001 2023-02-10,07:58:18.000,41,11075029,12645,0,1676015897,13115.380291009998,55.35886176000349,53581.26551496001 2023-02-10,07:58:19.000,41,11075044,12605,0,1676015898,13115.326400529993,55.344763500004774,53581.26551496001 2023-02-10,07:58:20.000,41,11074999,12565,0,1676015899,13115.306191599993,55.38705828000093,53581.23057936 2023-02-10,07:58:21.000,41,11074996,12645,0,1676015900,13115.366818389994,55.38705828000093,53581.251540720004 2023-02-10,07:58:22.000,41,11075015,12805,0,1676015901,13115.265773739993,55.40115653999965,53581.16070816 2023-02-10,07:58:23.000,41,11075019,12565,0,1676015902,13115.299455289998,55.415254799998365,53581.209618 2023-02-10,07:58:24.000,41,11075009,12605,0,1676015903,13115.333136839989,55.38000915000157,53581.23057936 2023-02-10,07:58:25.000,41,11075053,12645,0,1676015904,13115.326400529993,55.33771436999814,53581.23057936 2023-02-10,07:58:26.000,41,11074996,12805,0,1676015905,13115.333136839989,55.30246872000134,53581.23756648 2023-02-10,07:58:27.000,41,11075048,12525,0,1676015906,13115.265773739993,55.295419590001984,53581.16769528 2023-02-10,07:58:28.000,41,11075020,12765,0,1676015907,13115.306191599993,55.3095178500007,53581.22359224001 2023-02-10,07:58:29.000,41,11075003,12565,0,1676015908,13115.319664219998,55.295419590001984,53581.2794892 2023-02-10,07:58:30.000,41,11075032,12765,0,1676015909,13115.292718979988,55.27427220000391,53581.24455360001 2023-02-10,07:58:31.000,41,11074984,12485,0,1676015910,13115.279246359998,55.26017393999791,53581.24455360001 2023-02-10,07:58:32.000,41,11075011,12445,0,1676015911,13115.225355879993,55.25312480999855,53581.21660512 2023-02-10,07:58:33.000,41,11075041,12525,0,1676015912,13115.265773739993,55.27427220000391,53581.21660512 2023-02-10,07:58:34.000,41,11075026,12605,0,1676015913,13115.299455289998,55.30246872000134,53581.28647632 2023-02-10,07:58:35.000,41,11075038,12445,0,1676015914,13115.272510049988,55.22492829000112,53581.251540720004 2023-02-10,07:58:36.000,41,11075053,12565,0,1676015915,13115.265773739993,55.239026549999835,53581.272502080006 2023-02-10,07:58:37.000,41,11075015,12805,0,1676015916,13115.198410639998,55.239026549999835,53581.153721040006 2023-02-10,07:58:38.000,41,11075045,12685,0,1676015917,13115.198410639998,55.26017393999791,53581.202630880005 2023-02-10,07:58:39.000,41,11075048,12765,0,1676015918,13115.198410639998,55.20378090000304,53581.26551496001 2023-02-10,07:58:40.000,41,11075042,12765,0,1676015919,13115.238828499998,55.20378090000304,53581.2794892 2023-02-10,07:58:41.000,41,11074991,12525,0,1676015920,13115.245564809993,55.20378090000304,53581.29346344001 2023-02-10,07:58:42.000,41,11075059,12565,0,1676015921,13115.178201709998,55.22492829000112,53581.25852784 2023-02-10,07:58:43.000,41,11075068,12885,0,1676015922,13115.225355879993,55.22492829000112,53581.300450560004 2023-02-10,07:58:44.000,41,11075010,12685,0,1676015923,13115.178201709998,55.239026549999835,53581.321411920006 2023-02-10,07:58:45.000,41,11075043,12525,0,1676015924,13115.171465400002,55.25312480999855,53581.33538616 2023-02-10,07:58:46.000,41,11074982,12725,0,1676015925,13115.070420750002,55.26722307000455,53581.29346344001 2023-02-10,07:58:47.000,41,11075022,12565,0,1676015926,13115.050211820002,55.239026549999835,53581.251540720004 2023-02-10,07:58:48.000,41,11075009,12925,0,1676015927,13115.097365989997,55.239026549999835,53581.40525736 2023-02-10,07:58:49.000,41,11075049,12645,0,1676015928,13115.097365989997,55.21787916000176,53581.35634752 2023-02-10,07:58:50.000,41,11075034,12685,0,1676015929,13115.050211820002,55.231977420000476,53581.40525736 2023-02-10,07:58:51.000,41,11075010,12405,0,1676015930,13115.063684439992,55.26722307000455,53581.40525736 2023-02-10,07:58:52.000,41,11075027,12445,0,1676015931,13114.969376100002,55.30246872000134,53581.35634752 2023-02-10,07:58:53.000,41,11075047,12685,0,1676015932,13114.969376100002,55.281321330003266,53581.36333464001 2023-02-10,07:58:54.000,41,11074981,12605,0,1676015933,13114.949167170002,55.3095178500007,53581.37730888 2023-02-10,07:58:55.000,41,11075054,12605,0,1676015934,13114.949167170002,55.30246872000134,53581.37730888 2023-02-10,07:58:56.000,41,11075067,12685,0,1676015935,13114.969376100002,55.30246872000134,53581.35634752 2023-02-10,07:58:57.000,41,11075009,12725,0,1676015936,13114.928958240002,55.31656698000006,53581.39128312001 2023-02-10,07:58:58.000,41,11075027,12565,0,1676015937,13114.955903479997,55.3095178500007,53581.40525736 2023-02-10,07:58:59.000,41,11075040,12565,0,1676015938,13114.942430859992,55.33771436999814,53581.419231600004 2023-02-10,07:59:00.000,41,11075012,12765,0,1676015939,13114.922221929992,55.35181263000413,53581.4541672 2023-02-10,07:59:01.000,41,11074994,12765,0,1676015940,13114.908749310001,55.35886176000349,53581.42621872 2023-02-10,07:59:02.000,41,11075018,12525,0,1676015941,13114.848122520001,55.35886176000349,53581.39827024 2023-02-10,07:59:03.000,41,11075035,12605,0,1676015942,13114.854858829996,55.38000915000157,53581.384296 2023-02-10,07:59:04.000,41,11075035,12565,0,1676015943,13114.922221929992,55.408205669999006,53581.489102800006 2023-02-10,07:59:05.000,41,11075035,12725,0,1676015944,13114.949167170002,55.40115653999965,53581.50307704 2023-02-10,07:59:06.000,41,11075034,12845,0,1676015945,13114.962639789992,55.471647840000514,53581.51705128 2023-02-10,07:59:07.000,41,11075008,12605,0,1676015946,13114.942430859992,55.457549580001796,53581.49608992 2023-02-10,07:59:08.000,41,11074983,12605,0,1676015947,13114.861595139992,55.56328652999946,53581.489102800006 2023-02-10,07:59:09.000,41,11075089,12525,0,1676015948,13114.861595139992,55.54213914000138,53581.5240384 2023-02-10,07:59:10.000,41,11075022,12765,0,1676015949,13114.895276689997,55.57033565999882,53581.56596112 2023-02-10,07:59:11.000,41,11074987,12605,0,1676015950,13114.834649899996,55.62672870000097,53581.538012640005 2023-02-10,07:59:12.000,41,11075014,12765,0,1676015951,13114.827913590001,55.654925219998404,53581.55198688 2023-02-10,07:59:13.000,41,11074999,12725,0,1676015952,13114.902012999992,55.67607261000376,53581.62884520001 2023-02-10,07:59:14.000,41,11075052,12565,0,1676015953,13114.848122520001,55.71131826000055,53581.64281944 2023-02-10,07:59:15.000,41,11075045,12725,0,1676015954,13114.861595139992,55.77476043000206,53581.61487096 2023-02-10,07:59:16.000,41,11075020,12645,0,1676015955,13114.760550489991,55.817055209998216,53581.5939096 2023-02-10,07:59:17.000,41,11075064,12525,0,1676015956,13114.794232039996,55.817055209998216,53581.6637808 2023-02-10,07:59:18.000,41,11075004,12685,0,1676015957,13114.794232039996,55.873448250000365,53581.69871640001 2023-02-10,07:59:19.000,41,11074966,12645,0,1676015958,13114.760550489991,55.922792160003155,53581.69172928 2023-02-10,07:59:20.000,41,11074972,12685,0,1676015959,13114.800968349991,55.90869390000444,53581.775574720006 2023-02-10,07:59:21.000,41,11075046,12485,0,1676015960,13114.733605249996,55.95803780999995,53581.67775504001 2023-02-10,07:59:22.000,41,11075025,12725,0,1676015961,13114.720132629991,55.97918519999803,53581.705703520005 2023-02-10,07:59:23.000,41,11075024,12685,0,1676015962,13114.794232039996,56.02852911000082,53581.754613360004 2023-02-10,07:59:24.000,41,11074988,12645,0,1676015963,13114.72686894,56.06377476000489,53581.76858760001 2023-02-10,07:59:25.000,41,11075040,12725,0,1676015964,13114.74707787,56.08492215000297,53581.81051032 2023-02-10,07:59:26.000,41,11075081,12845,0,1676015965,13114.68645108,56.12016779999976,53581.71967776 2023-02-10,07:59:27.000,41,11075046,12685,0,1676015966,13114.632560599995,56.13426605999848,53581.78954896 2023-02-10,07:59:28.000,41,11075010,12485,0,1676015967,13114.733605249996,56.18360997000127,53581.85942016 2023-02-10,07:59:29.000,41,11074997,12885,0,1676015968,13114.74707787,56.17656084000191,53581.922304240004 2023-02-10,07:59:30.000,41,11075043,12805,0,1676015969,13114.720132629991,56.18360997000127,53581.971214080004 2023-02-10,07:59:31.000,41,11074971,12845,0,1676015970,13114.720132629991,56.2259047500047,53581.95723984 2023-02-10,07:59:32.000,41,11075017,12605,0,1676015971,13114.63929690999,56.275248660000216,53581.85942016 2023-02-10,07:59:33.000,41,11074985,12645,0,1676015972,13114.632560599995,56.331641700002365,53581.95025272 2023-02-10,07:59:34.000,41,11075026,12525,0,1676015973,13114.61908797999,56.331641700002365,53581.943265600006 2023-02-10,07:59:35.000,41,11075010,12685,0,1676015974,13114.65950583999,56.36688734999916,53582.06903376 2023-02-10,07:59:36.000,41,11075018,12565,0,1676015975,13114.652769529996,56.39508387000387,53582.05505952 2023-02-10,07:59:37.000,41,11075030,12565,0,1676015976,13114.592142739995,56.39508387000387,53582.09698224 2023-02-10,07:59:38.000,41,11075063,12605,0,1676015977,13114.59887904999,56.42328039000131,53582.041085280005 2023-02-10,07:59:39.000,41,11075018,12805,0,1676015978,13114.65950583999,56.48672256000282,53582.18082768001 2023-02-10,07:59:40.000,41,11075015,12725,0,1676015979,13114.61908797999,56.49377169000218,53582.09698224 2023-02-10,07:59:41.000,41,11074981,12845,0,1676015980,13114.652769529996,56.500820820001536,53582.18082768001 2023-02-10,07:59:42.000,41,11075014,12805,0,1676015981,13114.57867011999,56.5713121200024,53582.06903376 2023-02-10,07:59:43.000,41,11074994,12725,0,1676015982,13114.531515949995,56.63475429000391,53582.13191784001 2023-02-10,07:59:44.000,41,11074979,12645,0,1676015983,13114.612351669995,56.58541038000112,53582.257686000004 2023-02-10,07:59:45.000,41,11074986,12645,0,1676015984,13114.59887904999,56.61360689999856,53582.23672464 2023-02-10,07:59:46.000,41,11075018,12405,0,1676015985,13114.54498857,56.66295081000135,53582.306595840004 2023-02-10,07:59:47.000,41,11075017,12685,0,1676015986,13114.52477964,56.698196459998144,53582.31358296 2023-02-10,07:59:48.000,41,11075015,12645,0,1676015987,13114.52477964,56.7193438500035,53582.257686000004 2023-02-10,07:59:49.000,41,11074999,12685,0,1676015988,13114.54498857,56.71229472000414,53582.34851856001 2023-02-10,07:59:50.000,41,11075000,12605,0,1676015989,13114.551724879995,56.70524559000478,53582.3624928 2023-02-10,07:59:51.000,41,11075029,12565,0,1676015990,13114.470889159995,56.747540370000934,53582.32057008001 2023-02-10,07:59:52.000,41,11074995,12685,0,1676015991,13114.44394392,56.76868775999901,53582.327557200006 2023-02-10,07:59:53.000,41,11075018,12605,0,1676015992,13114.48436178,56.78278601999773,53582.45332536 2023-02-10,07:59:54.000,41,11075039,12605,0,1676015993,13114.48436178,56.81098254000244,53582.46031248 2023-02-10,07:59:55.000,41,11075020,12685,0,1676015994,13114.470889159995,56.83917905999988,53582.446338240006 2023-02-10,07:59:56.000,41,11074998,12685,0,1676015995,13114.329426649994,56.84622818999924,53582.36947992001 2023-02-10,07:59:57.000,41,11075034,12565,0,1676015996,13114.309217719994,56.88852297000267,53582.46031248 2023-02-10,07:59:58.000,41,11074984,12525,0,1676015997,13114.369844509994,56.860326449997956,53582.495248080006 2023-02-10,07:59:59.000,41,11075005,12605,0,1676015998,13114.33616295999,56.8532773199986,53582.53018368 2023-02-10,08:00:00.000,41,11074997,12725,0,1676015999,13114.3631082,56.87442471000395,53582.51620944001 2023-02-10,08:00:01.000,41,11075009,12565,0,1676016000,13114.33616295999,56.88852297000267,53582.55114504 2023-02-10,08:00:02.000,41,11075011,12565,0,1676016001,13114.32269034,56.8532773199986,53582.55114504 2023-02-10,08:00:03.000,41,11074994,12805,0,1676016002,13114.35637188999,56.87442471000395,53582.614029120006 2023-02-10,08:00:04.000,41,11075021,12645,0,1676016003,13114.29574509999,56.909670360000746,53582.60005488 2023-02-10,08:00:05.000,41,11074968,12405,0,1676016004,13114.302481409999,56.89557210000203,53582.60005488 2023-02-10,08:00:06.000,41,11074988,12565,0,1676016005,13114.221645689999,56.923768619999464,53582.56511928001 2023-02-10,08:00:07.000,41,11074978,12925,0,1676016006,13114.127337349993,56.93786687999818,53582.56511928001 2023-02-10,08:00:08.000,41,11074995,12805,0,1676016007,13114.127337349993,57.01540730999841,53582.60005488 2023-02-10,08:00:09.000,41,11075008,12685,0,1676016008,13114.120601039998,56.99425992000033,53582.662938960006 2023-02-10,08:00:10.000,41,11075010,12565,0,1676016009,13114.086919489993,57.0295055700044,53582.68390032001 2023-02-10,08:00:11.000,41,11075014,12685,0,1676016010,13114.039765319998,57.01540730999841,53582.65595184001 2023-02-10,08:00:12.000,41,11074999,12685,0,1676016011,13113.931984360002,57.03655470000376,53582.60704200001 2023-02-10,08:00:13.000,41,11075023,12525,0,1676016012,13113.938720669998,57.092947739998635,53582.65595184001 2023-02-10,08:00:14.000,41,11075028,12445,0,1676016013,13113.898302809997,57.0647512200012,53582.64896472 2023-02-10,08:00:15.000,41,11075012,12725,0,1676016014,13113.898302809997,57.05065296000248,53582.70486168001 2023-02-10,08:00:16.000,41,11075009,12725,0,1676016015,13113.830939710002,57.07180035000056,53582.63499048001 2023-02-10,08:00:17.000,41,11075011,12525,0,1676016016,13113.851148640002,57.07180035000056,53582.6769132 2023-02-10,08:00:18.000,41,11075040,12645,0,1676016017,13113.817467089997,57.07180035000056,53582.70486168001 2023-02-10,08:00:19.000,41,11074993,12525,0,1676016018,13113.770312920002,57.03655470000376,53582.662938960006 2023-02-10,08:00:20.000,41,11075040,12765,0,1676016019,13113.750103990002,57.0647512200012,53582.6769132 2023-02-10,08:00:21.000,41,11075066,12525,0,1676016020,13113.729895060002,57.01540730999841,53582.63499048001 2023-02-10,08:00:22.000,41,11075026,12445,0,1676016021,13113.615377789996,57.03655470000376,53582.641977600004 2023-02-10,08:00:23.000,41,11075029,12605,0,1676016022,13113.54801469,57.05065296000248,53582.55813216 2023-02-10,08:00:24.000,41,11075000,12845,0,1676016023,13113.615377789996,57.07180035000056,53582.69787456 2023-02-10,08:00:25.000,41,11075023,12725,0,1676016024,13113.595168859996,57.02245643999777,53582.614029120006 2023-02-10,08:00:26.000,41,11074990,12565,0,1676016025,13113.628850410001,57.05065296000248,53582.68390032001 2023-02-10,08:00:27.000,41,11075077,12805,0,1676016026,13113.500860519991,57.05065296000248,53582.63499048001 2023-02-10,08:00:28.000,41,11074993,12525,0,1676016027,13113.46717897,57.03655470000376,53582.641977600004 2023-02-10,08:00:29.000,41,11075004,12565,0,1676016028,13113.433497419996,57.07884947999992,53582.68390032001 2023-02-10,08:00:30.000,41,11075006,12685,0,1676016029,13113.37960693999,57.085898609999276,53582.6769132 2023-02-10,08:00:31.000,41,11075043,12445,0,1676016030,13113.2852986,57.099996869997995,53582.65595184001 2023-02-10,08:00:32.000,41,11075058,12605,0,1676016031,13113.18425395,57.135242520002066,53582.614029120006 2023-02-10,08:00:33.000,41,11075001,12725,0,1676016032,13113.09668191999,57.12819339000271,53582.544157920005 2023-02-10,08:00:34.000,41,11074997,12605,0,1676016033,13113.103418229999,57.149340780000784,53582.64896472 2023-02-10,08:00:35.000,41,11074977,12885,0,1676016034,13113.042791439999,57.198684690003574,53582.62800336 2023-02-10,08:00:36.000,41,11075006,12565,0,1676016035,13112.975428339989,57.184586430004856,53582.56511928001 2023-02-10,08:00:37.000,41,11075010,12685,0,1676016036,13112.874383689988,57.24097946999973,53582.53018368 2023-02-10,08:00:38.000,41,11075006,12765,0,1676016037,13112.874383689988,57.198684690003574,53582.48127384 2023-02-10,08:00:39.000,41,11075008,12845,0,1676016038,13112.827229519993,57.21983208000165,53582.53717080001 2023-02-10,08:00:40.000,41,11075022,12685,0,1676016039,13112.766602729993,57.28327425000316,53582.51620944001 2023-02-10,08:00:41.000,41,11075006,12605,0,1676016040,13112.732921180002,57.2762251200038,53582.474286720004 2023-02-10,08:00:42.000,41,11075007,12485,0,1676016041,13112.611667600002,57.28327425000316,53582.38345416 2023-02-10,08:00:43.000,41,11075047,12445,0,1676016042,13112.618403909997,57.29737251000188,53582.48826096001 2023-02-10,08:00:44.000,41,11075010,12765,0,1676016043,13112.571249740002,57.318519899999956,53582.425376880004 2023-02-10,08:00:45.000,41,11075012,12765,0,1676016044,13112.497150329997,57.29032338000252,53582.41838976001 2023-02-10,08:00:46.000,41,11074975,12325,0,1676016045,13112.423050919992,57.30442164000124,53582.38345416 2023-02-10,08:00:47.000,41,11075002,12725,0,1676016046,13112.254643169996,57.325569029999315,53582.29960872001 2023-02-10,08:00:48.000,41,11074992,12485,0,1676016047,13112.281588409991,57.325569029999315,53582.376467040005 2023-02-10,08:00:49.000,41,11075005,12565,0,1676016048,13112.234434239996,57.33966728999803,53582.3624928 2023-02-10,08:00:50.000,41,11075070,12645,0,1676016049,13112.133389589995,57.35376555000403,53582.31358296 2023-02-10,08:00:51.000,41,11075033,12805,0,1676016050,13112.05929017999,57.36081468000339,53582.24371176 2023-02-10,08:00:52.000,41,11075057,12645,0,1676016051,13111.96498184,57.367863810002746,53582.159866320006 2023-02-10,08:00:53.000,41,11075078,12765,0,1676016052,13111.90435505,57.367863810002746,53582.15287920001 2023-02-10,08:00:54.000,41,11075002,12565,0,1676016053,13111.85720087999,57.374912940002105,53582.159866320006 2023-02-10,08:00:55.000,41,11075011,12645,0,1676016054,13111.803310399999,57.39606033000018,53582.10396936001 2023-02-10,08:00:56.000,41,11075005,12725,0,1676016055,13111.702265749998,57.44540424000297,53582.041085280005 2023-02-10,08:00:57.000,41,11075065,12525,0,1676016056,13111.661847889998,57.381962070001464,53582.02012392 2023-02-10,08:00:58.000,41,11074997,12725,0,1676016057,13111.641638959998,57.4101585899989,53582.041085280005 2023-02-10,08:00:59.000,41,11075061,12565,0,1676016058,13111.601221099998,57.39606033000018,53582.01313680001 2023-02-10,08:01:00.000,41,11075071,12645,0,1676016059,13111.533858000003,57.47360076000041,53582.00614968 2023-02-10,08:01:01.000,41,11075004,12965,0,1676016060,13111.392395490002,57.45950250000169,53581.95025272 2023-02-10,08:01:02.000,41,11075000,12845,0,1676016061,13111.298087149997,57.494748149998486,53581.96422696001 2023-02-10,08:01:03.000,41,11075011,12525,0,1676016062,13111.223987739992,57.48769901999913,53581.90833 2023-02-10,08:01:04.000,41,11074994,12605,0,1676016063,13111.250932980001,57.48769901999913,53581.92929136 2023-02-10,08:01:05.000,41,11074998,12605,0,1676016064,13111.176833569996,57.48769901999913,53581.85243304 2023-02-10,08:01:06.000,41,11075044,12645,0,1676016065,13111.156624639996,57.51589554000384,53581.824484560006 2023-02-10,08:01:07.000,41,11074999,12685,0,1676016066,13111.02189843999,57.551141190000635,53581.733652 2023-02-10,08:01:08.000,41,11074984,12605,0,1676016067,13111.015162129996,57.50884641000448,53581.733652 2023-02-10,08:01:09.000,41,11074997,12485,0,1676016068,13110.94106271999,57.501797279997845,53581.69871640001 2023-02-10,08:01:10.000,41,11074995,12605,0,1676016069,13110.914117479995,57.52999380000256,53581.68474216 2023-02-10,08:01:11.000,41,11075004,12885,0,1676016070,13110.86696331,57.544092060001276,53581.656793680006 2023-02-10,08:01:12.000,41,11074969,12965,0,1676016071,13110.792863899995,57.5229446700032,53581.56596112 2023-02-10,08:01:13.000,41,11074976,12565,0,1676016072,13110.76591866,57.50884641000448,53581.5240384 2023-02-10,08:01:14.000,41,11075010,12565,0,1676016073,13110.74570973,57.5229446700032,53581.55198688 2023-02-10,08:01:15.000,41,11074993,12445,0,1676016074,13110.74570973,57.50884641000448,53581.538012640005 2023-02-10,08:01:16.000,41,11075000,12485,0,1676016075,13110.691819249994,57.52999380000256,53581.489102800006 2023-02-10,08:01:17.000,41,11075058,12645,0,1676016076,13110.624456149999,57.558190319999994,53581.46115432001 2023-02-10,08:01:18.000,41,11075002,12485,0,1676016077,13110.536884119989,57.56523944999935,53581.32839904 2023-02-10,08:01:19.000,41,11075030,12605,0,1676016078,13110.509938879994,57.558190319999994,53581.321411920006 2023-02-10,08:01:20.000,41,11075026,12725,0,1676016079,13110.584038289999,57.5229446700032,53581.36333464001 2023-02-10,08:01:21.000,41,11075059,12685,0,1676016080,13110.530147809994,57.52999380000256,53581.2794892 2023-02-10,08:01:22.000,41,11074993,12685,0,1676016081,13110.523411499998,57.53704293000192,53581.31442480001 2023-02-10,08:01:23.000,41,11074980,12725,0,1676016082,13110.530147809994,57.58638684000471,53581.30743768 2023-02-10,08:01:24.000,41,11074991,12445,0,1676016083,13110.482993639998,57.607534230002784,53581.251540720004 2023-02-10,08:01:25.000,41,11075028,12605,0,1676016084,13110.476257329989,57.607534230002784,53581.24455360001 2023-02-10,08:01:26.000,41,11074978,12485,0,1676016085,13110.415630539988,57.57228857999871,53581.16070816 2023-02-10,08:01:27.000,41,11075013,12765,0,1676016086,13110.375212679988,57.600485100003425,53581.11878544 2023-02-10,08:01:28.000,41,11075011,12525,0,1676016087,13110.408894229993,57.600485100003425,53581.104811200006 2023-02-10,08:01:29.000,41,11075002,12605,0,1676016088,13110.415630539988,57.62868162000086,53581.11878544 2023-02-10,08:01:30.000,41,11074998,12685,0,1676016089,13110.422366849998,57.607534230002784,53581.11878544 2023-02-10,08:01:31.000,41,11075005,12725,0,1676016090,13110.422366849998,57.61458336000214,53581.11179832 2023-02-10,08:01:32.000,41,11075014,12525,0,1676016091,13110.388685299993,57.64277987999958,53580.965068800004 2023-02-10,08:01:33.000,41,11075045,12645,0,1676016092,13110.355003750003,57.64277987999958,53581.01397864 2023-02-10,08:01:34.000,41,11075025,12525,0,1676016093,13110.381948989998,57.61458336000214,53581.09083696 2023-02-10,08:01:35.000,41,11074996,12445,0,1676016094,13110.381948989998,57.67802553000365,53581.07686272001 2023-02-10,08:01:36.000,41,11075028,12805,0,1676016095,13110.328058509993,57.6568781399983,53580.99301728 2023-02-10,08:01:37.000,41,11075037,12685,0,1676016096,13110.328058509993,57.67097640000429,53581.01397864 2023-02-10,08:01:38.000,41,11075033,12645,0,1676016097,13110.294376960002,57.67802553000365,53580.97205592 2023-02-10,08:01:39.000,41,11074999,12805,0,1676016098,13110.314585890002,57.69917292000173,53580.95808168001 2023-02-10,08:01:40.000,41,11074987,12565,0,1676016099,13110.341531129998,57.70622205000109,53581.0000044 2023-02-10,08:01:41.000,41,11075026,12405,0,1676016100,13110.301113269998,57.75556596000388,53580.95808168001 2023-02-10,08:01:42.000,41,11075004,12645,0,1676016101,13110.274168030002,57.720320309999806,53580.95109456 2023-02-10,08:01:43.000,41,11074962,12525,0,1676016102,13110.280904339998,57.769664220002596,53580.937120320006 2023-02-10,08:01:44.000,41,11074999,12285,0,1676016103,13110.375212679988,57.67802553000365,53580.965068800004 2023-02-10,08:01:45.000,41,11075040,12285,0,1676016104,13110.348267439993,57.727369439999165,53580.99301728 2023-02-10,08:01:46.000,41,11074983,12765,0,1676016105,13110.388685299993,57.720320309999806,53580.99301728 2023-02-10,08:01:47.000,41,11074984,12685,0,1676016106,13110.341531129998,57.80490986999939,53580.97904304001 2023-02-10,08:01:48.000,41,11075010,12725,0,1676016107,13110.408894229993,57.80490986999939,53580.965068800004 2023-02-10,08:01:49.000,41,11074990,12645,0,1676016108,13110.429103159993,57.80490986999939,53580.97904304001 2023-02-10,08:01:50.000,41,11075032,12565,0,1676016109,13110.469521019993,57.81195899999875,53581.00699152001 2023-02-10,08:01:51.000,41,11075011,12885,0,1676016110,13110.496466259989,57.81900812999811,53581.0000044 2023-02-10,08:01:52.000,41,11074980,12805,0,1676016111,13110.503202569998,57.87540117000026,53580.916158960004 2023-02-10,08:01:53.000,41,11075006,12685,0,1676016112,13110.516675189989,57.840155520003464,53580.986030160006 2023-02-10,08:01:54.000,41,11075042,12565,0,1676016113,13110.523411499998,57.833106390004104,53581.02795288001 2023-02-10,08:01:55.000,41,11074988,12805,0,1676016114,13110.543620429999,57.86130291000154,53581.04192712 2023-02-10,08:01:56.000,41,11075005,12965,0,1676016115,13110.557093049989,57.8683520400009,53580.986030160006 2023-02-10,08:01:57.000,41,11075017,12605,0,1676016116,13110.516675189989,57.85425378000218,53580.986030160006 2023-02-10,08:01:58.000,41,11074992,12725,0,1676016117,13110.509938879994,57.87540117000026,53580.95808168001 2023-02-10,08:01:59.000,41,11074994,12645,0,1676016118,13110.563829359999,57.89654855999834,53581.034940000005 2023-02-10,08:02:00.000,41,11075031,12885,0,1676016119,13110.597510909989,57.91769595000369,53581.05590136001 2023-02-10,08:02:01.000,41,11074995,12685,0,1676016120,13110.536884119989,57.91769595000369,53581.04192712 2023-02-10,08:02:02.000,41,11075029,12845,0,1676016121,13110.536884119989,57.91064682000433,53581.07686272001 2023-02-10,08:02:03.000,41,11075003,12325,0,1676016122,13110.610983529994,57.89654855999834,53581.11878544 2023-02-10,08:02:04.000,41,11075003,12485,0,1676016123,13110.557093049989,57.88949942999898,53581.132759680004 2023-02-10,08:02:05.000,41,11075049,12485,0,1676016124,13110.584038289999,57.94589247000113,53581.09782408001 2023-02-10,08:02:06.000,41,11075034,12485,0,1676016125,13110.563829359999,57.98113811999792,53581.06288848 2023-02-10,08:02:07.000,41,11075004,12685,0,1676016126,13110.536884119989,57.959990729999845,53581.01397864 2023-02-10,08:02:08.000,41,11074998,12765,0,1676016127,13110.584038289999,57.98818725000456,53581.104811200006 2023-02-10,08:02:09.000,41,11075009,12605,0,1676016128,13110.61771983999,57.99523638000392,53581.09083696 2023-02-10,08:02:10.000,41,11075023,12525,0,1676016129,13110.631192459994,58.03048203000071,53581.11179832 2023-02-10,08:02:11.000,41,11075037,12885,0,1676016130,13110.644665079999,58.05162941999879,53581.1397468 2023-02-10,08:02:12.000,41,11075011,12805,0,1676016131,13110.604247219999,58.065727680004784,53581.05590136001 2023-02-10,08:02:13.000,41,11075006,12805,0,1676016132,13110.563829359999,58.05867854999815,53581.12577256001 2023-02-10,08:02:14.000,41,11075036,12805,0,1676016133,13110.530147809994,58.0798259400035,53581.083849840004 2023-02-10,08:02:15.000,41,11075048,12805,0,1676016134,13110.523411499998,58.07277681000414,53581.132759680004 2023-02-10,08:02:16.000,41,11075033,12765,0,1676016135,13110.516675189989,58.09392420000222,53581.05590136001 2023-02-10,08:02:17.000,41,11075033,12565,0,1676016136,13110.503202569998,58.10097333000158,53581.06288848 2023-02-10,08:02:18.000,41,11074975,12765,0,1676016137,13110.530147809994,58.10097333000158,53581.12577256001 2023-02-10,08:02:19.000,41,11075025,12965,0,1676016138,13110.462784709998,58.09392420000222,53581.11878544 2023-02-10,08:02:20.000,41,11075045,12725,0,1676016139,13110.402157919998,58.1150715900003,53581.04192712 2023-02-10,08:02:21.000,41,11075002,12645,0,1676016140,13110.435839469988,58.1150715900003,53581.06288848 2023-02-10,08:02:22.000,41,11075030,12685,0,1676016141,13110.388685299993,58.12212071999966,53581.01397864 2023-02-10,08:02:23.000,41,11074992,12445,0,1676016142,13110.355003750003,58.136218979998375,53580.986030160006 2023-02-10,08:02:24.000,41,11075014,12525,0,1676016143,13110.348267439993,58.143268109997734,53580.97904304001 2023-02-10,08:02:25.000,41,11074994,12565,0,1676016144,13110.388685299993,58.1150715900003,53581.05590136001 2023-02-10,08:02:26.000,41,11075014,12805,0,1676016145,13110.355003750003,58.09392420000222,53581.05590136001 2023-02-10,08:02:27.000,41,11075061,12565,0,1676016146,13110.341531129998,58.065727680004784,53580.99301728 2023-02-10,08:02:28.000,41,11074999,12605,0,1676016147,13110.287640649993,58.10802246000094,53580.88821048001 2023-02-10,08:02:29.000,41,11075021,12365,0,1676016148,13110.227013859992,58.10802246000094,53580.8951976 2023-02-10,08:02:30.000,41,11074962,12565,0,1676016149,13110.240486479997,58.0798259400035,53580.965068800004 2023-02-10,08:02:31.000,41,11075026,12685,0,1676016150,13110.247222789993,58.0798259400035,53580.916158960004 2023-02-10,08:02:32.000,41,11075040,12605,0,1676016151,13110.166387069992,58.09392420000222,53580.85327488 2023-02-10,08:02:33.000,41,11074983,13205,0,1676016152,13110.173123380002,58.09392420000222,53580.83231352 2023-02-10,08:02:34.000,41,11075058,12645,0,1676016153,13110.159650759997,58.05162941999879,53580.90917184001 2023-02-10,08:02:35.000,41,11075046,12205,0,1676016154,13110.092287660002,58.04458028999943,53580.88122336 2023-02-10,08:02:36.000,41,11075045,12725,0,1676016155,13110.072078730002,58.08687507000286,53580.83231352 2023-02-10,08:02:37.000,41,11075014,12645,0,1676016156,13110.038397179997,58.04458028999943,53580.71353248 2023-02-10,08:02:38.000,41,11075004,12765,0,1676016157,13109.957561459996,58.0798259400035,53580.69257112001 2023-02-10,08:02:39.000,41,11074996,12645,0,1676016158,13109.937352529996,58.065727680004784,53580.72750672 2023-02-10,08:02:40.000,41,11075022,12605,0,1676016159,13109.89019836,58.08687507000286,53580.70654536 2023-02-10,08:02:41.000,41,11074990,12885,0,1676016160,13109.80936264,58.03048203000071,53580.63667416 2023-02-10,08:02:42.000,41,11075018,12765,0,1676016161,13109.74873585,58.07277681000414,53580.55981584 2023-02-10,08:02:43.000,41,11074986,12645,0,1676016162,13109.775681089995,58.065727680004784,53580.64366128001 2023-02-10,08:02:44.000,41,11075027,12605,0,1676016163,13109.68810906,58.065727680004784,53580.531867360005 2023-02-10,08:02:45.000,41,11075029,12725,0,1676016164,13109.68810906,58.03753116000007,53580.510906 2023-02-10,08:02:46.000,41,11075000,12525,0,1676016165,13109.58032809999,58.02343290000135,53580.39212496 2023-02-10,08:02:47.000,41,11074953,12605,0,1676016166,13109.533173929995,58.05162941999879,53580.40609920001 2023-02-10,08:02:48.000,41,11075077,12765,0,1676016167,13109.56685548,58.016383770001994,53580.40609920001 2023-02-10,08:02:49.000,41,11074991,12765,0,1676016168,13109.533173929995,57.99523638000392,53580.39911208 2023-02-10,08:02:50.000,41,11074999,12805,0,1676016169,13109.48601976,57.99523638000392,53580.34321512 2023-02-10,08:02:51.000,41,11075032,12605,0,1676016170,13109.425392969999,57.99523638000392,53580.32924088 2023-02-10,08:02:52.000,41,11074992,12605,0,1676016171,13109.310875699994,57.99523638000392,53580.196485600005 2023-02-10,08:02:53.000,41,11075022,12645,0,1676016172,13109.324348319999,57.959990729999845,53580.17552424 2023-02-10,08:02:54.000,41,11075004,12445,0,1676016173,13109.344557249999,57.98113811999792,53580.14058864001 2023-02-10,08:02:55.000,41,11075008,12725,0,1676016174,13109.304139389998,57.97408898999856,53580.06373032 2023-02-10,08:02:56.000,41,11075024,12485,0,1676016175,13109.230039979993,57.959990729999845,53580.028794720005 2023-02-10,08:02:57.000,41,11075018,12725,0,1676016176,13109.250248909993,57.93179421000241,53579.986872 2023-02-10,08:02:58.000,41,11074982,12565,0,1676016177,13109.243512599998,57.93884334000177,53580.00084624001 2023-02-10,08:02:59.000,41,11075058,12485,0,1676016178,13109.243512599998,57.94589247000113,53579.910013680004 2023-02-10,08:03:00.000,41,11075007,12605,0,1676016179,13109.176149499988,57.94589247000113,53579.84014248 2023-02-10,08:03:01.000,41,11075036,12645,0,1676016180,13109.196358429988,57.88245029999962,53579.86809096 2023-02-10,08:03:02.000,41,11074966,12765,0,1676016181,13109.128995329993,57.88949942999898,53579.77027128 2023-02-10,08:03:03.000,41,11074983,12765,0,1676016182,13109.135731640003,57.840155520003464,53579.70040008 2023-02-10,08:03:04.000,41,11074980,12605,0,1676016183,13109.169413189993,57.840155520003464,53579.75629704001 2023-02-10,08:03:05.000,41,11075032,12565,0,1676016184,13109.203094739998,57.776713350001955,53579.70040008 2023-02-10,08:03:06.000,41,11074986,12485,0,1676016185,13109.196358429988,57.79786074000003,53579.63751600001 2023-02-10,08:03:07.000,41,11075048,12645,0,1676016186,13109.169413189993,57.741467699997884,53579.55367056 2023-02-10,08:03:08.000,41,11074986,12485,0,1676016187,13109.155940569988,57.75556596000388,53579.58161904 2023-02-10,08:03:09.000,41,11075034,12485,0,1676016188,13109.182885809998,57.68507466000301,53579.50476072 2023-02-10,08:03:10.000,41,11075004,12645,0,1676016189,13109.142467949998,57.67802553000365,53579.455850880004 2023-02-10,08:03:11.000,41,11075027,12805,0,1676016190,13109.182885809998,57.6568781399983,53579.44886376001 2023-02-10,08:03:12.000,41,11075006,12445,0,1676016191,13109.162676879998,57.62868162000086,53579.358031200005 2023-02-10,08:03:13.000,41,11075049,12565,0,1676016192,13109.169413189993,57.63573075000022,53579.37200544 2023-02-10,08:03:14.000,41,11075010,12765,0,1676016193,13109.176149499988,57.61458336000214,53579.288160000004 2023-02-10,08:03:15.000,41,11075017,12725,0,1676016194,13109.283930459998,57.593435970004066,53579.33706984 2023-02-10,08:03:16.000,41,11075033,12445,0,1676016195,13109.223303669998,57.56523944999935,53579.24623728 2023-02-10,08:03:17.000,41,11075000,12645,0,1676016196,13109.331084629994,57.558190319999994,53579.20431456 2023-02-10,08:03:18.000,41,11074974,12565,0,1676016197,13109.230039979993,57.5229446700032,53579.11348200001 2023-02-10,08:03:19.000,41,11075003,12685,0,1676016198,13109.216567359988,57.494748149998486,53579.06457216001 2023-02-10,08:03:20.000,41,11075038,12565,0,1676016199,13109.290666769994,57.45950250000169,53579.16239184001 2023-02-10,08:03:21.000,41,11075021,12525,0,1676016200,13109.344557249999,57.44540424000297,53579.10649488 2023-02-10,08:03:22.000,41,11075022,12605,0,1676016201,13109.364766179999,57.41720771999826,53579.09950776 2023-02-10,08:03:23.000,41,11075029,12605,0,1676016202,13109.351293559994,57.40310945999954,53579.04361080001 2023-02-10,08:03:24.000,41,11075013,12605,0,1676016203,13109.358029869989,57.39606033000018,53579.03662368 2023-02-10,08:03:25.000,41,11075010,12805,0,1676016204,13109.391711419994,57.35376555000403,53578.98771384 2023-02-10,08:03:26.000,41,11074986,12805,0,1676016205,13109.41865665999,57.36081468000339,53578.938804 2023-02-10,08:03:27.000,41,11075008,12645,0,1676016206,13109.371502489994,57.318519899999956,53578.86194568 2023-02-10,08:03:28.000,41,11074978,12925,0,1676016207,13109.391711419994,57.25507772999845,53578.854958560005 2023-02-10,08:03:29.000,41,11075068,12725,0,1676016208,13109.452338209994,57.25507772999845,53578.952778240004 2023-02-10,08:03:30.000,41,11075066,12845,0,1676016209,13109.49949237999,57.21983208000165,53578.88989416 2023-02-10,08:03:31.000,41,11074995,13005,0,1676016210,13109.48601976,57.20573382000293,53578.903868400004 2023-02-10,08:03:32.000,41,11074986,12565,0,1676016211,13109.425392969999,57.17753729999822,53578.79207448 2023-02-10,08:03:33.000,41,11075042,12605,0,1676016212,13109.43886558999,57.156389910000144,53578.68028056001 2023-02-10,08:03:34.000,41,11075028,12805,0,1676016213,13109.50622869,57.156389910000144,53578.68028056001 2023-02-10,08:03:35.000,41,11075005,12765,0,1676016214,13109.512964999994,57.12114426000335,53578.6942548 2023-02-10,08:03:36.000,41,11075013,12805,0,1676016215,13109.492756069994,57.085898609999276,53578.65931920001 2023-02-10,08:03:37.000,41,11075013,12765,0,1676016216,13109.48601976,57.092947739998635,53578.65233208 2023-02-10,08:03:38.000,41,11074997,12605,0,1676016217,13109.52643762,57.0295055700044,53578.64534496 2023-02-10,08:03:39.000,41,11075004,12685,0,1676016218,13109.52643762,56.966063400002895,53578.61040936001 2023-02-10,08:03:40.000,41,11075059,12605,0,1676016219,13109.533173929995,56.959014270003536,53578.6243836 2023-02-10,08:03:41.000,41,11074998,12805,0,1676016220,13109.54664655,56.959014270003536,53578.57547376 2023-02-10,08:03:42.000,41,11075014,12965,0,1676016221,13109.47928344999,56.98016166000161,53578.52656392 2023-02-10,08:03:43.000,41,11075039,12605,0,1676016222,13109.51970130999,56.916719490000105,53578.45669272 2023-02-10,08:03:44.000,41,11074998,12565,0,1676016223,13109.614009649995,56.88147384000331,53578.56149952001 2023-02-10,08:03:45.000,41,11075053,12685,0,1676016224,13109.68810906,56.8180316700018,53578.54752528 2023-02-10,08:03:46.000,41,11074961,12565,0,1676016225,13109.694845369995,56.796884280003724,53578.52656392 2023-02-10,08:03:47.000,41,11075062,12805,0,1676016226,13109.62074595999,56.77573688999837,53578.40778288 2023-02-10,08:03:48.000,41,11075020,12605,0,1676016227,13109.694845369995,56.75458950000029,53578.449705600004 2023-02-10,08:03:49.000,41,11075008,12605,0,1676016228,13109.70158167999,56.747540370000934,53578.449705600004 2023-02-10,08:03:50.000,41,11074991,12805,0,1676016229,13109.68137274999,56.71229472000414,53578.43573136 2023-02-10,08:03:51.000,41,11075017,12805,0,1676016230,13109.634218579995,56.691147329998785,53578.41477000001 2023-02-10,08:03:52.000,41,11075071,12805,0,1676016231,13109.614009649995,56.70524559000478,53578.35887304 2023-02-10,08:03:53.000,41,11074989,12685,0,1676016232,13109.593800719995,56.677049070000066,53578.32393744001 2023-02-10,08:03:54.000,41,11075041,12605,0,1676016233,13109.593800719995,56.64180342000327,53578.351885920005 2023-02-10,08:03:55.000,41,11075047,12645,0,1676016234,13109.58706441,56.61360689999856,53578.3099632 2023-02-10,08:03:56.000,41,11074986,12445,0,1676016235,13109.573591789995,56.59950863999984,53578.20515640001 2023-02-10,08:03:57.000,41,11075062,12605,0,1676016236,13109.52643762,56.57836125000176,53578.184195040005 2023-02-10,08:03:58.000,41,11074998,12685,0,1676016237,13109.452338209994,56.564262990003044,53578.135285200005 2023-02-10,08:03:59.000,41,11074966,12645,0,1676016238,13109.48601976,56.53606646999833,53578.135285200005 2023-02-10,08:04:00.000,41,11075005,12605,0,1676016239,13109.512964999994,56.514919080000254,53578.1702208 2023-02-10,08:04:01.000,41,11075003,12645,0,1676016240,13109.46581083,56.507869950000895,53578.12829808001 2023-02-10,08:04:02.000,41,11075031,12685,0,1676016241,13109.425392969999,56.49377169000218,53577.97458144 2023-02-10,08:04:03.000,41,11075014,12445,0,1676016242,13109.432129279994,56.43032952000067,53578.1003496 2023-02-10,08:04:04.000,41,11074998,12765,0,1676016243,13109.391711419994,56.451476909998746,53577.98855568001 2023-02-10,08:04:05.000,41,11075017,12565,0,1676016244,13109.317612009989,56.43032952000067,53577.918684480006 2023-02-10,08:04:06.000,41,11075021,12645,0,1676016245,13109.324348319999,56.3598382199998,53577.897723120004 2023-02-10,08:04:07.000,41,11075043,12685,0,1676016246,13109.304139389998,56.34573996000108,53577.82785192 2023-02-10,08:04:08.000,41,11074978,12565,0,1676016247,13109.344557249999,56.31754344000365,53577.87676176 2023-02-10,08:04:09.000,41,11075050,12805,0,1676016248,13109.310875699994,56.2611504000015,53577.84182616001 2023-02-10,08:04:10.000,41,11074998,12805,0,1676016249,13109.337820939989,56.23295388000406,53577.86977464001 2023-02-10,08:04:11.000,41,11075004,12565,0,1676016250,13109.250248909993,56.21180648999871,53577.70907088 2023-02-10,08:04:12.000,41,11075047,12605,0,1676016251,13109.182885809998,56.19065910000063,53577.695096639996 2023-02-10,08:04:13.000,41,11075044,12885,0,1676016252,13109.169413189993,56.16951171000255,53577.61823832 2023-02-10,08:04:14.000,41,11074962,12605,0,1676016253,13109.169413189993,56.21180648999871,53577.6461868 2023-02-10,08:04:15.000,41,11075019,12805,0,1676016254,13109.128995329993,56.148364320004475,53577.583302720006 2023-02-10,08:04:16.000,41,11074998,12805,0,1676016255,13109.061632229997,56.148364320004475,53577.513431520005 2023-02-10,08:04:17.000,41,11075006,12605,0,1676016256,13109.054895920002,56.148364320004475,53577.44356032 2023-02-10,08:04:18.000,41,11074969,12645,0,1676016257,13109.115522710003,56.148364320004475,53577.49945728 2023-02-10,08:04:19.000,41,11075017,12525,0,1676016258,13109.054895920002,56.113118670000404,53577.4715088 2023-02-10,08:04:20.000,41,11075064,12845,0,1676016259,13108.987532819992,56.099020410001685,53577.345740640005 2023-02-10,08:04:21.000,41,11074997,12965,0,1676016260,13108.974060200002,56.113118670000404,53577.359714879996 2023-02-10,08:04:22.000,41,11075034,12605,0,1676016261,13108.960587579997,56.099020410001685,53577.28984368001 2023-02-10,08:04:23.000,41,11075044,12485,0,1676016262,13108.879751859997,56.07787302000361,53577.21298536 2023-02-10,08:04:24.000,41,11074960,12565,0,1676016263,13108.920169719997,56.03557824000018,53577.15010128001 2023-02-10,08:04:25.000,41,11075028,12525,0,1676016264,13108.967323889992,56.03557824000018,53577.178049760005 2023-02-10,08:04:26.000,41,11074995,12605,0,1676016265,13108.940378649997,56.00033259000338,53577.192023999996 2023-02-10,08:04:27.000,41,11075059,12725,0,1676016266,13108.906697099992,56.00033259000338,53577.12215280001 2023-02-10,08:04:28.000,41,11075042,12725,0,1676016267,13108.825861379992,56.0144308500021,53576.96843616 2023-02-10,08:04:29.000,41,11075060,12725,0,1676016268,13108.899960789997,55.98623433000466,53577.010358880005 2023-02-10,08:04:30.000,41,11075023,12645,0,1676016269,13108.873015550002,55.97918519999803,53577.03132024001 2023-02-10,08:04:31.000,41,11075022,12685,0,1676016270,13108.873015550002,56.00033259000338,53576.98241040001 2023-02-10,08:04:32.000,41,11075092,12805,0,1676016271,13108.852806620002,56.00033259000338,53576.90555208001 2023-02-10,08:04:33.000,41,11075043,12645,0,1676016272,13108.893224480002,55.96508693999931,53576.87061648 2023-02-10,08:04:34.000,41,11075026,12725,0,1676016273,13108.859542929997,55.95803780999995,53576.856642239996 2023-02-10,08:04:35.000,41,11075025,12605,0,1676016274,13108.920169719997,55.93689042000187,53576.83568088001 2023-02-10,08:04:36.000,41,11074995,12485,0,1676016275,13108.846070309992,55.96508693999931,53576.78677104001 2023-02-10,08:04:37.000,41,11074986,12765,0,1676016276,13108.906697099992,55.98623433000466,53576.73087408 2023-02-10,08:04:38.000,41,11074992,12565,0,1676016277,13108.832597690001,55.96508693999931,53576.71689984001 2023-02-10,08:04:39.000,41,11075037,12645,0,1676016278,13108.812388760001,55.99328346000402,53576.65401576 2023-02-10,08:04:40.000,41,11074977,12765,0,1676016279,13108.906697099992,55.96508693999931,53576.70991272 2023-02-10,08:04:41.000,41,11074962,12445,0,1676016280,13108.832597690001,56.02852911000082,53576.556196080004 2023-02-10,08:04:42.000,41,11075036,12565,0,1676016281,13108.926906029992,55.96508693999931,53576.65401576 2023-02-10,08:04:43.000,41,11075049,12485,0,1676016282,13108.873015550002,55.98623433000466,53576.5631832 2023-02-10,08:04:44.000,41,11075016,12645,0,1676016283,13108.893224480002,56.00738172000274,53576.52824760001 2023-02-10,08:04:45.000,41,11074996,12645,0,1676016284,13108.873015550002,56.0144308500021,53576.46536352 2023-02-10,08:04:46.000,41,11075026,12725,0,1676016285,13108.873015550002,56.02147998000146,53576.48632488 2023-02-10,08:04:47.000,41,11074975,12525,0,1676016286,13108.812388760001,56.049676499998895,53576.44440216 2023-02-10,08:04:48.000,41,11074970,12685,0,1676016287,13108.798916139996,56.042627369999536,53576.41645368 2023-02-10,08:04:49.000,41,11075003,12405,0,1676016288,13108.913433410002,56.02147998000146,53576.493312 2023-02-10,08:04:50.000,41,11074998,12885,0,1676016289,13108.933642340002,56.03557824000018,53576.45138928001 2023-02-10,08:04:51.000,41,11075036,12845,0,1676016290,13108.940378649997,56.03557824000018,53576.458376400005 2023-02-10,08:04:52.000,41,11075013,12765,0,1676016291,13108.926906029992,56.03557824000018,53576.38151808001 2023-02-10,08:04:53.000,41,11075031,12605,0,1676016292,13109.001005439997,56.02852911000082,53576.34658248 2023-02-10,08:04:54.000,41,11075068,12365,0,1676016293,13109.034686990002,56.049676499998895,53576.37453096 2023-02-10,08:04:55.000,41,11075005,12725,0,1676016294,13109.108786399993,56.056725629998255,53576.37453096 2023-02-10,08:04:56.000,41,11075003,12685,0,1676016295,13109.095313780002,56.042627369999536,53576.36055672001 2023-02-10,08:04:57.000,41,11075007,12405,0,1676016296,13109.176149499988,56.06377476000489,53576.339595360005 2023-02-10,08:04:58.000,41,11075004,12685,0,1676016297,13109.236776289988,56.056725629998255,53576.39549232 2023-02-10,08:04:59.000,41,11075007,12565,0,1676016298,13109.297403079989,56.07082389000425,53576.38151808001 2023-02-10,08:05:00.000,41,11074991,12565,0,1676016299,13109.310875699994,56.091971280002326,53576.36055672001 2023-02-10,08:05:01.000,41,11075024,12685,0,1676016300,13109.391711419994,56.08492215000297,53576.33260824001 2023-02-10,08:05:02.000,41,11075013,12485,0,1676016301,13109.405184039999,56.08492215000297,53576.22780144 2023-02-10,08:05:03.000,41,11075013,12725,0,1676016302,13109.452338209994,56.091971280002326,53576.26273704001 2023-02-10,08:05:04.000,41,11075024,12685,0,1676016303,13109.52643762,56.099020410001685,53576.31164688001 2023-02-10,08:05:05.000,41,11074978,12605,0,1676016304,13109.62074595999,56.12016779999976,53576.39549232 2023-02-10,08:05:06.000,41,11075026,12645,0,1676016305,13109.654427509995,56.106069540001045,53576.39549232 2023-02-10,08:05:07.000,41,11075033,12525,0,1676016306,13109.715054299995,56.12721692999912,53576.39549232 2023-02-10,08:05:08.000,41,11075037,12765,0,1676016307,13109.66116381999,56.155413450003834,53576.318634 2023-02-10,08:05:09.000,41,11075001,12765,0,1676016308,13109.735263229995,56.12721692999912,53576.33260824001 2023-02-10,08:05:10.000,41,11074983,12445,0,1676016309,13109.82283525999,56.091971280002326,53576.36754384 2023-02-10,08:05:11.000,41,11075011,12805,0,1676016310,13109.863253119991,56.12721692999912,53576.339595360005 2023-02-10,08:05:12.000,41,11075003,12565,0,1676016311,13109.91040729,56.13426605999848,53576.36754384 2023-02-10,08:05:13.000,41,11075003,12725,0,1676016312,13109.964297769991,56.12016779999976,53576.33260824001 2023-02-10,08:05:14.000,41,11075049,12605,0,1676016313,13110.065342419992,56.14131518999784,53576.36754384 2023-02-10,08:05:15.000,41,11075031,12725,0,1676016314,13110.139441829997,56.148364320004475,53576.39549232 2023-02-10,08:05:16.000,41,11075024,12485,0,1676016315,13110.159650759997,56.148364320004475,53576.4234408 2023-02-10,08:05:17.000,41,11075005,12565,0,1676016316,13110.200068619997,56.18360997000127,53576.318634 2023-02-10,08:05:18.000,41,11074990,12725,0,1676016317,13110.260695409997,56.148364320004475,53576.353569599996 2023-02-10,08:05:19.000,41,11075006,12605,0,1676016318,13110.355003750003,56.17656084000191,53576.44440216 2023-02-10,08:05:20.000,41,11074998,12805,0,1676016319,13110.462784709998,56.16951171000255,53576.47235064 2023-02-10,08:05:21.000,41,11075004,12605,0,1676016320,13110.536884119989,56.19065910000063,53576.47933776001 2023-02-10,08:05:22.000,41,11074986,12725,0,1676016321,13110.610983529994,56.17656084000191,53576.51427336 2023-02-10,08:05:23.000,41,11075018,12565,0,1676016322,13110.671610319994,56.162462580003194,53576.556196080004 2023-02-10,08:05:24.000,41,11074949,13045,0,1676016323,13110.69855555999,56.12721692999912,53576.521260479996 2023-02-10,08:05:25.000,41,11074995,12685,0,1676016324,13110.74570973,56.13426605999848,53576.58414456 2023-02-10,08:05:26.000,41,11075027,12805,0,1676016325,13110.752446039995,56.16951171000255,53576.54920896001 2023-02-10,08:05:27.000,41,11075011,12765,0,1676016326,13110.813072829995,56.19065910000063,53576.556196080004 2023-02-10,08:05:28.000,41,11075064,12885,0,1676016327,13110.893908549995,56.21180648999871,53576.626067280005 2023-02-10,08:05:29.000,41,11075051,12645,0,1676016328,13110.90738117,56.16951171000255,53576.6330544 2023-02-10,08:05:30.000,41,11075021,12685,0,1676016329,13111.00168950999,56.18360997000127,53576.64702864001 2023-02-10,08:05:31.000,41,11075023,12685,0,1676016330,13110.98148057999,56.148364320004475,53576.7029256 2023-02-10,08:05:32.000,41,11074977,12565,0,1676016331,13111.00168950999,56.16951171000255,53576.61209304 2023-02-10,08:05:33.000,41,11075018,12805,0,1676016332,13111.082525229991,56.17656084000191,53576.69593848001 2023-02-10,08:05:34.000,41,11075049,12365,0,1676016333,13111.163360949991,56.16951171000255,53576.64004152 2023-02-10,08:05:35.000,41,11074995,12685,0,1676016334,13111.122943089991,56.155413450003834,53576.744848320006 2023-02-10,08:05:36.000,41,11075051,12605,0,1676016335,13111.197042499996,56.12721692999912,53576.69593848001 2023-02-10,08:05:37.000,41,11075013,12605,0,1676016336,13111.223987739992,56.13426605999848,53576.73786120001 2023-02-10,08:05:38.000,41,11075007,12485,0,1676016337,13111.197042499996,56.12016779999976,53576.70991272 2023-02-10,08:05:39.000,41,11075033,12725,0,1676016338,13111.284614529992,56.099020410001685,53576.78677104001 2023-02-10,08:05:40.000,41,11075037,12605,0,1676016339,13111.358713939997,56.091971280002326,53576.76580968001 2023-02-10,08:05:41.000,41,11075009,12325,0,1676016340,13111.365450249992,56.091971280002326,53576.793758160005 2023-02-10,08:05:42.000,41,11074987,12845,0,1676016341,13111.385659179992,56.06377476000489,53576.71689984001 2023-02-10,08:05:43.000,41,11074999,12445,0,1676016342,13111.385659179992,56.042627369999536,53576.75882256 2023-02-10,08:05:44.000,41,11074997,12805,0,1676016343,13111.466494899993,56.02852911000082,53576.842668000005 2023-02-10,08:05:45.000,41,11075005,12685,0,1676016344,13111.513649070002,56.02147998000146,53576.8776036 2023-02-10,08:05:46.000,41,11075007,12485,0,1676016345,13111.574275859988,55.97918519999803,53576.88459072001 2023-02-10,08:05:47.000,41,11074949,12685,0,1676016346,13111.547330619993,55.97918519999803,53576.8776036 2023-02-10,08:05:48.000,41,11074993,12725,0,1676016347,13111.520385379998,55.93689042000187,53576.82869376 2023-02-10,08:05:49.000,41,11075056,12765,0,1676016348,13111.527121689993,55.96508693999931,53576.78677104001 2023-02-10,08:05:50.000,41,11074991,12565,0,1676016349,13111.641638959998,55.9016447699978,53576.87061648 2023-02-10,08:05:51.000,41,11074976,12525,0,1676016350,13111.682056819998,55.915743030003796,53576.90555208001 2023-02-10,08:05:52.000,41,11075029,12605,0,1676016351,13111.675320509989,55.85230086000229,53576.86362936001 2023-02-10,08:05:53.000,41,11075022,12765,0,1676016352,13111.715738369989,55.83115347000421,53576.8776036 2023-02-10,08:05:54.000,41,11075016,12645,0,1676016353,13111.756156229989,55.78885869000078,53576.97542328 2023-02-10,08:05:55.000,41,11074996,12525,0,1676016354,13111.783101469999,55.76066217000334,53576.94048768 2023-02-10,08:05:56.000,41,11075014,12365,0,1676016355,13111.803310399999,55.76066217000334,53576.98939752 2023-02-10,08:05:57.000,41,11074959,12805,0,1676016356,13111.776365159989,55.76066217000334,53576.90555208001 2023-02-10,08:05:58.000,41,11075038,12645,0,1676016357,13111.803310399999,55.704269130001194,53576.93350056001 2023-02-10,08:05:59.000,41,11075001,12525,0,1676016358,13111.890882429994,55.697220000001835,53577.00337176001 2023-02-10,08:06:00.000,41,11075032,12565,0,1676016359,13111.911091359994,55.62672870000097,53576.91952632 2023-02-10,08:06:01.000,41,11075016,12725,0,1676016360,13111.90435505,55.62672870000097,53576.96843616 2023-02-10,08:06:02.000,41,11075021,12605,0,1676016361,13111.89761873999,55.59853218000353,53576.89856496 2023-02-10,08:06:03.000,41,11074993,12645,0,1676016362,13111.95824552999,55.56328652999946,53576.9474748 2023-02-10,08:06:04.000,41,11074989,12605,0,1676016363,13111.95824552999,55.5562374000001,53576.98241040001 2023-02-10,08:06:05.000,41,11074960,12685,0,1676016364,13111.97845445999,55.520991750003304,53576.95446192001 2023-02-10,08:06:06.000,41,11075010,12805,0,1676016365,13111.96498184,55.45050045000244,53576.912539200006 2023-02-10,08:06:07.000,41,11075019,12685,0,1676016366,13111.94477291,55.42935306000436,53576.90555208001 2023-02-10,08:06:08.000,41,11075012,12445,0,1676016367,13112.02560863,55.35181263000413,53576.961449040005 2023-02-10,08:06:09.000,41,11075030,12725,0,1676016368,13112.03908124999,55.33066523999878,53577.024333119996 2023-02-10,08:06:10.000,41,11075010,12645,0,1676016369,13112.092971729995,55.281321330003266,53577.03132024001 2023-02-10,08:06:11.000,41,11074993,12605,0,1676016370,13112.07949910999,55.281321330003266,53577.00337176001 2023-02-10,08:06:12.000,41,11075001,12845,0,1676016371,13112.012136009995,55.246075679999194,53576.86362936001 2023-02-10,08:06:13.000,41,11074991,12445,0,1676016372,13112.012136009995,55.21787916000176,53576.95446192001 2023-02-10,08:06:14.000,41,11074989,12565,0,1676016373,13112.04581756,55.16853524999897,53576.94048768 2023-02-10,08:06:15.000,41,11075019,12645,0,1676016374,13112.04581756,55.105093080004735,53577.00337176001 2023-02-10,08:06:16.000,41,11075019,13005,0,1676016375,13112.04581756,55.09099481999874,53576.912539200006 2023-02-10,08:06:17.000,41,11075003,12605,0,1676016376,13112.032344939995,55.062798300001305,53576.98939752 2023-02-10,08:06:18.000,41,11074938,12725,0,1676016377,13112.14686221,55.006405259999156,53576.98241040001 2023-02-10,08:06:19.000,41,11074982,12685,0,1676016378,13112.07949910999,54.94296308999765,53577.010358880005 2023-02-10,08:06:20.000,41,11075061,12525,0,1676016379,13112.072762799995,54.94296308999765,53576.92651344 2023-02-10,08:06:21.000,41,11074990,12645,0,1676016380,13112.08623542,54.879520920003415,53576.96843616 2023-02-10,08:06:22.000,41,11075005,12725,0,1676016381,13112.05929017999,54.85837352999806,53576.891577840004 2023-02-10,08:06:23.000,41,11074998,12765,0,1676016382,13112.0053997,54.780833099997835,53576.92651344 2023-02-10,08:06:24.000,41,11075010,12885,0,1676016383,13112.08623542,54.7173909300036,53576.94048768 2023-02-10,08:06:25.000,41,11075020,12645,0,1676016384,13112.10644435,54.653948760002095,53576.94048768 2023-02-10,08:06:26.000,41,11074987,12725,0,1676016385,13112.09970803999,54.61870310999802,53576.95446192001 2023-02-10,08:06:27.000,41,11075004,12525,0,1676016386,13112.03908124999,54.54821181000443,53576.90555208001 2023-02-10,08:06:28.000,41,11074987,12605,0,1676016387,13112.032344939995,54.49181877000228,53576.87061648 2023-02-10,08:06:29.000,41,11074983,12805,0,1676016388,13112.072762799995,54.463622250004846,53576.8776036 2023-02-10,08:06:30.000,41,11074997,12805,0,1676016389,13112.07949910999,54.44247485999949,53576.891577840004 2023-02-10,08:06:31.000,41,11074993,12525,0,1676016390,13112.092971729995,54.33673791000183,53576.90555208001 2023-02-10,08:06:32.000,41,11074984,12645,0,1676016391,13112.03908124999,54.33673791000183,53576.86362936001 2023-02-10,08:06:33.000,41,11074949,12645,0,1676016392,13112.052553869995,54.252148350002244,53576.89856496 2023-02-10,08:06:34.000,41,11075028,12765,0,1676016393,13112.12665328,54.17460792000202,53576.92651344 2023-02-10,08:06:35.000,41,11074967,12765,0,1676016394,13112.07949910999,54.15346053000394,53576.88459072001 2023-02-10,08:06:36.000,41,11075052,12645,0,1676016395,13112.09970803999,54.139362269997946,53576.84965512 2023-02-10,08:06:37.000,41,11074977,12645,0,1676016396,13112.052553869995,54.075920100003714,53576.744848320006 2023-02-10,08:06:38.000,41,11075020,12565,0,1676016397,13112.05929017999,54.047723579999,53576.76580968001 2023-02-10,08:06:39.000,41,11075038,12725,0,1676016398,13112.07949910999,53.9490357600007,53576.80074528 2023-02-10,08:06:40.000,41,11075016,12525,0,1676016399,13112.10644435,53.94198663000134,53576.78677104001 2023-02-10,08:06:41.000,41,11074991,12605,0,1676016400,13112.06602649,53.90674098000454,53576.7727968 2023-02-10,08:06:42.000,41,11075003,12845,0,1676016401,13112.032344939995,53.85739707000175,53576.70991272 2023-02-10,08:06:43.000,41,11075031,12605,0,1676016402,13112.06602649,53.81510228999832,53576.75882256 2023-02-10,08:06:44.000,41,11074985,12605,0,1676016403,13112.05929017999,53.77280751000217,53576.81471952001 2023-02-10,08:06:45.000,41,11075017,12765,0,1676016404,13112.032344939995,53.74461099000473,53576.744848320006 2023-02-10,08:06:46.000,41,11075008,12645,0,1676016405,13112.032344939995,53.70936534000066,53576.64702864001 2023-02-10,08:06:47.000,41,11074984,12805,0,1676016406,13112.032344939995,53.68116882000322,53576.61908016001 2023-02-10,08:06:48.000,41,11075044,12685,0,1676016407,13112.08623542,53.63887403999979,53576.66799000001 2023-02-10,08:06:49.000,41,11075008,12645,0,1676016408,13112.07949910999,53.610677520002355,53576.68196424 2023-02-10,08:06:50.000,41,11075003,12685,0,1676016409,13112.072762799995,53.58248099999764,53576.66799000001 2023-02-10,08:06:51.000,41,11074985,12845,0,1676016410,13112.05929017999,53.51903883000341,53576.688951359996 2023-02-10,08:06:52.000,41,11074990,12565,0,1676016411,13111.991927079995,53.49789143999806,53576.61209304 2023-02-10,08:06:53.000,41,11075039,12885,0,1676016412,13111.97845445999,53.48379317999934,53576.61209304 2023-02-10,08:06:54.000,41,11074977,12645,0,1676016413,13112.012136009995,53.41330187999847,53576.65401576 2023-02-10,08:06:55.000,41,11075018,12525,0,1676016414,13111.991927079995,53.36395797000296,53576.57017032001 2023-02-10,08:06:56.000,41,11074991,12605,0,1676016415,13111.951509219994,53.321663189999526,53576.59113168 2023-02-10,08:06:57.000,41,11075007,12525,0,1676016416,13111.951509219994,53.29346667000209,53576.58414456 2023-02-10,08:06:58.000,41,11075028,12605,0,1676016417,13111.98519077,53.30756493000081,53576.5631832 2023-02-10,08:06:59.000,41,11074990,12445,0,1676016418,13111.94477291,53.28641754000273,53576.54920896001 2023-02-10,08:07:00.000,41,11074988,12685,0,1676016419,13111.89761873999,53.25822101999802,53576.556196080004 2023-02-10,08:07:01.000,41,11075000,12645,0,1676016420,13111.89761873999,53.22297537000122,53576.521260479996 2023-02-10,08:07:02.000,41,11074999,12805,0,1676016421,13111.850464569994,53.18772972000443,53576.46536352 2023-02-10,08:07:03.000,41,11075025,12685,0,1676016422,13111.83699194999,53.13838581000164,53576.507286240005 2023-02-10,08:07:04.000,41,11074991,12725,0,1676016423,13111.850464569994,53.06084538000141,53576.57017032001 2023-02-10,08:07:05.000,41,11074967,12685,0,1676016424,13111.85720087999,53.04674712000269,53576.52824760001 2023-02-10,08:07:06.000,41,11075006,12645,0,1676016425,13111.830255639994,53.00445233999926,53576.50029912001 2023-02-10,08:07:07.000,41,11075040,12885,0,1676016426,13111.769628849994,53.01855059999798,53576.48632488 2023-02-10,08:07:08.000,41,11075008,12605,0,1676016427,13111.769628849994,52.9974032099999,53576.50029912001 2023-02-10,08:07:09.000,41,11075008,12685,0,1676016428,13111.742683609998,52.94101016999775,53576.458376400005 2023-02-10,08:07:10.000,41,11074990,12645,0,1676016429,13111.729210989994,52.94101016999775,53576.48632488 2023-02-10,08:07:11.000,41,11075011,12645,0,1676016430,13111.715738369989,52.8987153900016,53576.44440216 2023-02-10,08:07:12.000,41,11075010,12605,0,1676016431,13111.682056819998,52.919862779999676,53576.38151808001 2023-02-10,08:07:13.000,41,11074985,12805,0,1676016432,13111.668584199993,52.8987153900016,53576.388505200004 2023-02-10,08:07:14.000,41,11074990,12645,0,1676016433,13111.682056819998,52.84937147999881,53576.43042792001 2023-02-10,08:07:15.000,41,11074984,12765,0,1676016434,13111.621430029998,52.85642060999817,53576.409466560006 2023-02-10,08:07:16.000,41,11074998,12365,0,1676016435,13111.634902649988,52.84937147999881,53576.39549232 2023-02-10,08:07:17.000,41,11075027,12685,0,1676016436,13111.533858000003,52.81412583000201,53576.32562112 2023-02-10,08:07:18.000,41,11074975,12645,0,1676016437,13111.466494899993,52.800027570003294,53576.30465976 2023-02-10,08:07:19.000,41,11075030,12485,0,1676016438,13111.500176449998,52.743634530001145,53576.31164688001 2023-02-10,08:07:20.000,41,11075066,12685,0,1676016439,13111.493440140002,52.72953627000243,53576.36754384 2023-02-10,08:07:21.000,41,11075023,12725,0,1676016440,13111.412604420002,52.65904497000156,53576.31164688001 2023-02-10,08:07:22.000,41,11074992,12525,0,1676016441,13111.412604420002,52.64494671000284,53576.26273704001 2023-02-10,08:07:23.000,41,11075005,12685,0,1676016442,13111.405868109992,52.59560280000005,53576.33260824001 2023-02-10,08:07:24.000,41,11074991,12605,0,1676016443,13111.399131799997,52.58855367000069,53576.318634 2023-02-10,08:07:25.000,41,11075025,12725,0,1676016444,13111.385659179992,52.5392097599979,53576.23478856001 2023-02-10,08:07:26.000,41,11074967,12965,0,1676016445,13111.318296079997,52.5392097599979,53576.19985296 2023-02-10,08:07:27.000,41,11075003,12725,0,1676016446,13111.284614529992,52.44757106999896,53576.19286584001 2023-02-10,08:07:28.000,41,11074988,12685,0,1676016447,13111.351977630002,52.398227160003444,53576.27671128 2023-02-10,08:07:29.000,41,11075007,12485,0,1676016448,13111.351977630002,52.37707976999809,53576.290685520005 2023-02-10,08:07:30.000,41,11075003,12805,0,1676016449,13111.311559770002,52.32068673000322,53576.32562112 2023-02-10,08:07:31.000,41,11075016,12925,0,1676016450,13111.318296079997,52.27134282000043,53576.25574992 2023-02-10,08:07:32.000,41,11075038,12605,0,1676016451,13111.217251429996,52.26429369000107,53576.15793024 2023-02-10,08:07:33.000,41,11075055,12725,0,1676016452,13111.237460359996,52.22904804000427,53576.185878719996 2023-02-10,08:07:34.000,41,11075024,12645,0,1676016453,13111.257669289997,52.20085151999956,53576.171904480005 2023-02-10,08:07:35.000,41,11074969,12965,0,1676016454,13111.237460359996,52.158556740003405,53576.16491736001 2023-02-10,08:07:36.000,41,11075008,12685,0,1676016455,13111.163360949991,52.116261959999974,53576.10203328 2023-02-10,08:07:37.000,41,11074999,12525,0,1676016456,13111.197042499996,52.08101631000318,53576.13696888 2023-02-10,08:07:38.000,41,11075011,12925,0,1676016457,13111.203778809991,52.059868919997825,53576.13696888 2023-02-10,08:07:39.000,41,11075026,12725,0,1676016458,13111.250932980001,51.9470828400008,53576.1788916 2023-02-10,08:07:40.000,41,11074964,12765,0,1676016459,13111.210515120001,51.932984580002085,53576.15793024 2023-02-10,08:07:41.000,41,11075024,12605,0,1676016460,13111.203778809991,51.925935450002726,53576.13696888 2023-02-10,08:07:42.000,41,11074999,12605,0,1676016461,13111.149888330001,51.876591539999936,53576.08805904 2023-02-10,08:07:43.000,41,11075011,12565,0,1676016462,13111.1296794,51.876591539999936,53576.04613632001 2023-02-10,08:07:44.000,41,11074967,12645,0,1676016463,13111.176833569996,51.81314936999843,53576.13696888 2023-02-10,08:07:45.000,41,11074969,12685,0,1676016464,13111.163360949991,51.77790372000163,53576.1090204 2023-02-10,08:07:46.000,41,11074978,12445,0,1676016465,13111.116206779996,51.742658070004836,53576.06709768001 2023-02-10,08:07:47.000,41,11075006,12565,0,1676016466,13111.08926154,51.67216677000397,53576.08805904 2023-02-10,08:07:48.000,41,11074990,12725,0,1676016467,13111.102734159991,51.658068509997975,53576.10203328 2023-02-10,08:07:49.000,41,11075026,12645,0,1676016468,13111.075788919996,51.55938068999967,53576.06709768001 2023-02-10,08:07:50.000,41,11074997,12645,0,1676016469,13111.06905261,51.55938068999967,53576.053123440004 2023-02-10,08:07:51.000,41,11075018,12605,0,1676016470,13111.06905261,51.4888893899988,53576.0391492 2023-02-10,08:07:52.000,41,11075051,12805,0,1676016471,13111.055579989996,51.46069287000137,53576.0391492 2023-02-10,08:07:53.000,41,11074981,12525,0,1676016472,13111.062316299991,51.3902015700005,53576.018187839996 2023-02-10,08:07:54.000,41,11075026,12685,0,1676016473,13111.102734159991,51.354955920003704,53576.074084800006 2023-02-10,08:07:55.000,41,11075037,12805,0,1676016474,13111.116206779996,51.33380852999835,53576.03216208 2023-02-10,08:07:56.000,41,11075042,12805,0,1676016475,13111.06905261,51.28446462000284,53576.06011056 2023-02-10,08:07:57.000,41,11075012,12805,0,1676016476,13111.035371059996,51.249218969998765,53575.9343424 2023-02-10,08:07:58.000,41,11075018,12685,0,1676016477,13111.06905261,51.23512071000005,53576.018187839996 2023-02-10,08:07:59.000,41,11074998,12405,0,1676016478,13111.102734159991,51.12938376000238,53576.04613632001 2023-02-10,08:08:00.000,41,11075035,12845,0,1676016479,13111.143152019991,51.108236370004306,53576.08107192 2023-02-10,08:08:01.000,41,11075040,12725,0,1676016480,13111.163360949991,51.10118723999767,53576.004213600005 2023-02-10,08:08:02.000,41,11074988,12685,0,1676016481,13111.122943089991,51.016597679998085,53576.004213600005 2023-02-10,08:08:03.000,41,11075034,12565,0,1676016482,13111.116206779996,50.96020464000321,53576.08107192 2023-02-10,08:08:04.000,41,11074979,12685,0,1676016483,13111.1296794,50.95315551000385,53576.074084800006 2023-02-10,08:08:05.000,41,11075013,12765,0,1676016484,13111.102734159991,50.87561508000363,53576.04613632001 2023-02-10,08:08:06.000,41,11075017,12445,0,1676016485,13111.082525229991,50.86151682000491,53576.018187839996 2023-02-10,08:08:07.000,41,11075029,12525,0,1676016486,13111.062316299991,50.85446768999827,53575.99722648001 2023-02-10,08:08:08.000,41,11075042,12805,0,1676016487,13111.149888330001,50.78397639000468,53576.09504616001 2023-02-10,08:08:09.000,41,11074994,12485,0,1676016488,13111.197042499996,50.67823943999974,53576.12998176 2023-02-10,08:08:10.000,41,11075029,12645,0,1676016489,13111.136415709996,50.6852885699991,53576.12998176 2023-02-10,08:08:11.000,41,11075106,12645,0,1676016490,13111.1296794,50.63594466000359,53576.13696888 2023-02-10,08:08:12.000,41,11075027,12565,0,1676016491,13111.075788919996,50.57250249000208,53576.08805904 2023-02-10,08:08:13.000,41,11075019,12605,0,1676016492,13111.095997849996,50.54430597000464,53576.074084800006 2023-02-10,08:08:14.000,41,11075016,12285,0,1676016493,13111.08926154,50.53020770999865,53576.122994640005 2023-02-10,08:08:15.000,41,11075023,12765,0,1676016494,13111.176833569996,50.480863800003135,53576.15094312 2023-02-10,08:08:16.000,41,11075025,12565,0,1676016495,13111.176833569996,50.45266727999842,53576.12998176 2023-02-10,08:08:17.000,41,11075021,12725,0,1676016496,13111.170097260001,50.40332337000291,53576.171904480005 2023-02-10,08:08:18.000,41,11075006,12605,0,1676016497,13111.217251429996,50.3398812000014,53576.16491736001 2023-02-10,08:08:19.000,41,11075019,12605,0,1676016498,13111.197042499996,50.3398812000014,53576.23478856001 2023-02-10,08:08:20.000,41,11074991,12805,0,1676016499,13111.217251429996,50.29758641999797,53576.19286584001 2023-02-10,08:08:21.000,41,11075047,12565,0,1676016500,13111.223987739992,50.198898599999666,53576.1788916 2023-02-10,08:08:22.000,41,11075035,12765,0,1676016501,13111.163360949991,50.23414425000374,53576.11600752001 2023-02-10,08:08:23.000,41,11074988,12725,0,1676016502,13111.190306190001,50.17775121000159,53576.16491736001 2023-02-10,08:08:24.000,41,11075050,12605,0,1676016503,13111.217251429996,50.16365295000287,53576.22780144 2023-02-10,08:08:25.000,41,11075025,12565,0,1676016504,13111.250932980001,50.036768609999854,53576.290685520005 2023-02-10,08:08:26.000,41,11074990,12605,0,1676016505,13111.264405599992,50.05086686999857,53576.339595360005 2023-02-10,08:08:27.000,41,11074995,12565,0,1676016506,13111.223987739992,50.036768609999854,53576.25574992 2023-02-10,08:08:28.000,41,11074995,12605,0,1676016507,13111.244196669992,49.966277309998986,53576.290685520005 2023-02-10,08:08:29.000,41,11075015,12645,0,1676016508,13111.223987739992,49.95922817999963,53576.29767264 2023-02-10,08:08:30.000,41,11075041,12765,0,1676016509,13111.250932980001,49.91693340000347,53576.36055672001 2023-02-10,08:08:31.000,41,11075017,12645,0,1676016510,13111.223987739992,49.89578600999812,53576.33260824001 2023-02-10,08:08:32.000,41,11075014,12765,0,1676016511,13111.183569879991,49.846442100002605,53576.27671128 2023-02-10,08:08:33.000,41,11075010,12725,0,1676016512,13111.217251429996,49.81824557999789,53576.38151808001 2023-02-10,08:08:34.000,41,11075001,12645,0,1676016513,13111.244196669992,49.790049060000456,53576.409466560006 2023-02-10,08:08:35.000,41,11075067,12485,0,1676016514,13111.244196669992,49.75480341000366,53576.4234408 2023-02-10,08:08:36.000,41,11075028,12565,0,1676016515,13111.257669289997,49.68431211000279,53576.44440216 2023-02-10,08:08:37.000,41,11074994,12525,0,1676016516,13111.217251429996,49.69841037000151,53576.45138928001 2023-02-10,08:08:38.000,41,11074994,12605,0,1676016517,13111.257669289997,49.68431211000279,53576.40247944001 2023-02-10,08:08:39.000,41,11075043,12805,0,1676016518,13111.284614529992,49.606771680002566,53576.46536352 2023-02-10,08:08:40.000,41,11074985,12845,0,1676016519,13111.284614529992,49.564476899999136,53576.57017032001 2023-02-10,08:08:41.000,41,11075028,12685,0,1676016520,13111.277878219997,49.5010347300049,53576.493312 2023-02-10,08:08:42.000,41,11075029,12765,0,1676016521,13111.284614529992,49.47283821000019,53576.4234408 2023-02-10,08:08:43.000,41,11074990,12645,0,1676016522,13111.318296079997,49.46578908000083,53576.47235064 2023-02-10,08:08:44.000,41,11075009,12685,0,1676016523,13111.284614529992,49.444641690002754,53576.48632488 2023-02-10,08:08:45.000,41,11075017,12805,0,1676016524,13111.311559770002,49.40939603999868,53576.521260479996 2023-02-10,08:08:46.000,41,11075036,12845,0,1676016525,13111.298087149997,49.35300300000381,53576.50029912001 2023-02-10,08:08:47.000,41,11074993,12605,0,1676016526,13111.298087149997,49.338904739997815,53576.53523472 2023-02-10,08:08:48.000,41,11075038,12805,0,1676016527,13111.399131799997,49.30365909000102,53576.5631832 2023-02-10,08:08:49.000,41,11075027,12605,0,1676016528,13111.385659179992,49.25431517999823,53576.61209304 2023-02-10,08:08:50.000,41,11075011,12765,0,1676016529,13111.426077039992,49.268413440004224,53576.66100288 2023-02-10,08:08:51.000,41,11075010,12645,0,1676016530,13111.439549659997,49.212020400002075,53576.61209304 2023-02-10,08:08:52.000,41,11075033,12725,0,1676016531,13111.372186560002,49.212020400002075,53576.61209304 2023-02-10,08:08:53.000,41,11074986,12445,0,1676016532,13111.439549659997,49.162676489999285,53576.65401576 2023-02-10,08:08:54.000,41,11075031,12605,0,1676016533,13111.466494899993,49.13447997000185,53576.674977120005 2023-02-10,08:08:55.000,41,11075028,12805,0,1676016534,13111.479967519997,49.11333258000377,53576.71689984001 2023-02-10,08:08:56.000,41,11075006,12365,0,1676016535,13111.500176449998,49.12038171000313,53576.73087408 2023-02-10,08:08:57.000,41,11075013,12605,0,1676016536,13111.540594309998,49.09218518999842,53576.688951359996 2023-02-10,08:08:58.000,41,11074982,12725,0,1676016537,13111.574275859988,49.05693954000162,53576.793758160005 2023-02-10,08:08:59.000,41,11075038,12725,0,1676016538,13111.601221099998,48.993497370000114,53576.77978392 2023-02-10,08:09:00.000,41,11075039,12845,0,1676016539,13111.567539549993,49.021693890004826,53576.80074528 2023-02-10,08:09:01.000,41,11075006,12965,0,1676016540,13111.594484789988,48.979399110001395,53576.81471952001 2023-02-10,08:09:02.000,41,11074996,12645,0,1676016541,13111.587748479993,48.95825172000332,53576.78677104001 2023-02-10,08:09:03.000,41,11075023,12805,0,1676016542,13111.533858000003,48.95825172000332,53576.75183544 2023-02-10,08:09:04.000,41,11074991,12765,0,1676016543,13111.661847889998,48.89480955000181,53576.88459072001 2023-02-10,08:09:05.000,41,11075031,12645,0,1676016544,13111.702265749998,48.86661303000437,53576.95446192001 2023-02-10,08:09:06.000,41,11075006,12765,0,1676016545,13111.682056819998,48.83841650999966,53576.92651344 2023-02-10,08:09:07.000,41,11075046,12845,0,1676016546,13111.675320509989,48.78907260000415,53576.88459072001 2023-02-10,08:09:08.000,41,11075028,12645,0,1676016547,13111.668584199993,48.803170860002865,53576.98241040001 2023-02-10,08:09:09.000,41,11074995,12485,0,1676016548,13111.675320509989,48.732679560002,53576.95446192001 2023-02-10,08:09:10.000,41,11074992,12525,0,1676016549,13111.715738369989,48.69038477999857,53577.00337176001 2023-02-10,08:09:11.000,41,11075012,12885,0,1676016550,13111.695529439989,48.64104087000305,53577.024333119996 2023-02-10,08:09:12.000,41,11075009,12765,0,1676016551,13111.709002059994,48.61284434999834,53577.017346 2023-02-10,08:09:13.000,41,11075054,12445,0,1676016552,13111.675320509989,48.56350044000283,53577.017346 2023-02-10,08:09:14.000,41,11075035,12845,0,1676016553,13111.776365159989,48.56350044000283,53577.12215280001 2023-02-10,08:09:15.000,41,11075008,12605,0,1676016554,13111.85720087999,48.4859600100026,53577.129139920005 2023-02-10,08:09:16.000,41,11075024,12685,0,1676016555,13111.796574089989,48.49300914000196,53577.15010128001 2023-02-10,08:09:17.000,41,11075038,13045,0,1676016556,13111.756156229989,48.44366522999917,53577.06625584 2023-02-10,08:09:18.000,41,11075015,12765,0,1676016557,13111.783101469999,48.42251784000109,53577.13612704 2023-02-10,08:09:19.000,41,11074986,12685,0,1676016558,13111.810046709994,48.394321320003655,53577.13612704 2023-02-10,08:09:20.000,41,11074976,12365,0,1676016559,13111.830255639994,48.33087915000215,53577.23394672 2023-02-10,08:09:21.000,41,11075009,12685,0,1676016560,13111.89761873999,48.295633499998075,53577.20599824 2023-02-10,08:09:22.000,41,11075012,12605,0,1676016561,13111.85720087999,48.2392404600032,53577.18503688 2023-02-10,08:09:23.000,41,11075023,12685,0,1676016562,13111.93803659999,48.21809306999785,53577.27586944 2023-02-10,08:09:24.000,41,11074979,12685,0,1676016563,13111.94477291,48.21104393999849,53577.27586944 2023-02-10,08:09:25.000,41,11075006,12605,0,1676016564,13111.92456398,48.20399480999913,53577.31080504 2023-02-10,08:09:26.000,41,11075016,12645,0,1676016565,13111.951509219994,48.161700030002976,53577.31779216001 2023-02-10,08:09:27.000,41,11074996,12605,0,1676016566,13111.97845445999,48.08415960000275,53577.247920960006 2023-02-10,08:09:28.000,41,11074998,12605,0,1676016567,13112.032344939995,48.07006134000403,53577.345740640005 2023-02-10,08:09:29.000,41,11075048,12725,0,1676016568,13112.10644435,48.01366830000188,53577.38766336001 2023-02-10,08:09:30.000,41,11074989,12685,0,1676016569,13112.14012589999,47.96432438999909,53577.42259896 2023-02-10,08:09:31.000,41,11075006,12765,0,1676016570,13112.16707114,47.96432438999909,53577.42958608 2023-02-10,08:09:32.000,41,11075007,12845,0,1676016571,13112.12665328,47.929078740002296,53577.33875352001 2023-02-10,08:09:33.000,41,11075029,12685,0,1676016572,13112.16033482999,47.90088222000486,53577.394650480004 2023-02-10,08:09:34.000,41,11074967,12605,0,1676016573,13112.214225309996,47.87268570000015,53577.45054744 2023-02-10,08:09:35.000,41,11075001,12285,0,1676016574,13112.234434239996,47.80924352999864,53577.464521680005 2023-02-10,08:09:36.000,41,11075024,12845,0,1676016575,13112.214225309996,47.78809614000056,53577.47849592 2023-02-10,08:09:37.000,41,11075030,12525,0,1676016576,13112.22096161999,47.78809614000056,53577.45753456001 2023-02-10,08:09:38.000,41,11075007,12565,0,1676016577,13112.295061029996,47.74580136000441,53577.61823832 2023-02-10,08:09:39.000,41,11074995,12805,0,1676016578,13112.342215199991,47.68940832000226,53577.562341360004 2023-02-10,08:09:40.000,41,11075010,12445,0,1676016579,13112.322006269991,47.710555710000335,53577.53439288001 2023-02-10,08:09:41.000,41,11075012,12605,0,1676016580,13112.396105679996,47.64006440999947,53577.56932848 2023-02-10,08:09:42.000,41,11075022,12885,0,1676016581,13112.429787230001,47.61186789000203,53577.57631560001 2023-02-10,08:09:43.000,41,11075037,12605,0,1676016582,13112.355687819996,47.61891702000139,53577.562341360004 2023-02-10,08:09:44.000,41,11075004,12885,0,1676016583,13112.423050919992,47.583671370004595,53577.6112512 2023-02-10,08:09:45.000,41,11074994,12685,0,1676016584,13112.490414020001,47.5695731099986,53577.72304512001 2023-02-10,08:09:46.000,41,11075026,12685,0,1676016585,13112.517359259997,47.541376590001164,53577.70208376001 2023-02-10,08:09:47.000,41,11075070,12645,0,1676016586,13112.544304499992,47.492032679998374,53577.695096639996 2023-02-10,08:09:48.000,41,11075000,12645,0,1676016587,13112.510622950002,47.46383616000094,53577.72304512001 2023-02-10,08:09:49.000,41,11075042,12605,0,1676016588,13112.537568189997,47.40744311999879,53577.73701936 2023-02-10,08:09:50.000,41,11074974,12485,0,1676016589,13112.618403909997,47.39334486000007,53577.730032240004 2023-02-10,08:09:51.000,41,11075044,12685,0,1676016590,13112.645349149992,47.37924660000135,53577.79291632001 2023-02-10,08:09:52.000,41,11075080,12885,0,1676016591,13112.665558079992,47.351050080003915,53577.750993600006 2023-02-10,08:09:53.000,41,11075004,12765,0,1676016592,13112.746393799993,47.351050080003915,53577.81387768 2023-02-10,08:09:54.000,41,11074968,12685,0,1676016593,13112.793547969988,47.23826399999962,53577.90471024 2023-02-10,08:09:55.000,41,11075030,12445,0,1676016594,13112.860911069998,47.245313129998976,53577.94663296 2023-02-10,08:09:56.000,41,11074957,12765,0,1676016595,13112.833965829988,47.19596922000346,53577.93265872 2023-02-10,08:09:57.000,41,11075004,12565,0,1676016596,13112.793547969988,47.20301835000282,53577.93265872 2023-02-10,08:09:58.000,41,11074972,12645,0,1676016597,13112.847438449993,47.16777269999875,53577.9256716 2023-02-10,08:09:59.000,41,11075005,12605,0,1676016598,13112.948483099994,47.16777269999875,53578.02349128 2023-02-10,08:10:00.000,41,11075035,12685,0,1676016599,13113.009109889994,47.132527050001954,53578.05143976 2023-02-10,08:10:01.000,41,11075010,12445,0,1676016600,13112.995637269989,47.125477920002595,53578.07938824001 2023-02-10,08:10:02.000,41,11074989,12725,0,1676016601,13113.022582509999,47.09728139999788,53578.07240112 2023-02-10,08:10:03.000,41,11075031,12645,0,1676016602,13113.12362716,47.069084880000446,53578.17720792001 2023-02-10,08:10:04.000,41,11075009,12525,0,1676016603,13113.150572399994,47.05498662000173,53578.19816928 2023-02-10,08:10:05.000,41,11074951,12485,0,1676016604,13113.11689084999,47.04793749000237,53578.135285200005 2023-02-10,08:10:06.000,41,11075040,12685,0,1676016605,13113.11689084999,47.02679010000429,53578.184195040005 2023-02-10,08:10:07.000,41,11075018,12605,0,1676016606,13113.130363469994,47.019740969997656,53578.22611776001 2023-02-10,08:10:08.000,41,11075011,12605,0,1676016607,13113.251617049995,46.99154445000022,53578.32393744001 2023-02-10,08:10:09.000,41,11074980,12405,0,1676016608,13113.26508967,46.97039706000214,53578.29598896001 2023-02-10,08:10:10.000,41,11075023,12725,0,1676016609,13113.312243839995,46.899905760001275,53578.37284728001 2023-02-10,08:10:11.000,41,11075024,12685,0,1676016610,13113.32571646,46.899905760001275,53578.37284728001 2023-02-10,08:10:12.000,41,11075005,12805,0,1676016611,13113.312243839995,46.892856630001916,53578.3099632 2023-02-10,08:10:13.000,41,11074987,12605,0,1676016612,13113.37960693999,46.87170924000384,53578.42874424 2023-02-10,08:10:14.000,41,11075000,12725,0,1676016613,13113.44023372999,46.83646358999977,53578.49162832001 2023-02-10,08:10:15.000,41,11075002,12765,0,1676016614,13113.453706349996,46.843512719999126,53578.56149952001 2023-02-10,08:10:16.000,41,11075003,12525,0,1676016615,13113.48065158999,46.80826707000233,53578.617396480004 2023-02-10,08:10:17.000,41,11075048,12805,0,1676016616,13113.568223620001,46.78007055000489,53578.60342224 2023-02-10,08:10:18.000,41,11074995,12725,0,1676016617,13113.608641480001,46.709579250004026,53578.65931920001 2023-02-10,08:10:19.000,41,11075007,12685,0,1676016618,13113.622114099991,46.78007055000489,53578.70124192 2023-02-10,08:10:20.000,41,11075028,12765,0,1676016619,13113.662531959992,46.716628380003385,53578.67329344 2023-02-10,08:10:21.000,41,11075052,12645,0,1676016620,13113.662531959992,46.74482490000082,53578.77111312 2023-02-10,08:10:22.000,41,11075012,12725,0,1676016621,13113.655795649996,46.70253012000467,53578.74316464 2023-02-10,08:10:23.000,41,11075020,12725,0,1676016622,13113.689477200001,46.68843185999867,53578.79906160001 2023-02-10,08:10:24.000,41,11074973,12805,0,1676016623,13113.756840299997,46.667284470000595,53578.88290704 2023-02-10,08:10:25.000,41,11075029,12765,0,1676016624,13113.851148640002,46.64613708000252,53578.903868400004 2023-02-10,08:10:26.000,41,11074991,13125,0,1676016625,13113.878093879997,46.64613708000252,53578.952778240004 2023-02-10,08:10:27.000,41,11074962,12525,0,1676016626,13113.830939710002,46.63908795000316,53578.8689328 2023-02-10,08:10:28.000,41,11074961,12925,0,1676016627,13113.857884949997,46.6320388200038,53578.95976536 2023-02-10,08:10:29.000,41,11075010,12685,0,1676016628,13113.911775430002,46.58974404000037,53578.952778240004 2023-02-10,08:10:30.000,41,11074992,12565,0,1676016629,13113.871357570002,46.540400130004855,53578.99470096001 2023-02-10,08:10:31.000,41,11075018,12605,0,1676016630,13113.945456979993,46.51220361000014,53579.06457216001 2023-02-10,08:10:32.000,41,11075029,12685,0,1676016631,13113.925248049993,46.53335099999822,53579.022649440005 2023-02-10,08:10:33.000,41,11075036,12685,0,1676016632,13113.911775430002,46.51220361000014,53579.12745624 2023-02-10,08:10:34.000,41,11075025,12965,0,1676016633,13114.053237939988,46.491056220002065,53579.19732744 2023-02-10,08:10:35.000,41,11074994,12805,0,1676016634,13114.066710559993,46.45581056999799,53579.190340320005 2023-02-10,08:10:36.000,41,11075042,12445,0,1676016635,13114.019556389998,46.40646666000248,53579.2182888 2023-02-10,08:10:37.000,41,11075009,12645,0,1676016636,13114.006083769993,46.39236840000376,53579.27418576 2023-02-10,08:10:38.000,41,11075042,12645,0,1676016637,13113.972402220003,46.39941753000312,53579.2182888 2023-02-10,08:10:39.000,41,11074992,12645,0,1676016638,13113.952193290002,46.3853192700044,53579.239250160004 2023-02-10,08:10:40.000,41,11075012,12845,0,1676016639,13114.033029009988,46.35007362000033,53579.31610848 2023-02-10,08:10:41.000,41,11075040,12645,0,1676016640,13114.066710559993,46.32892623000225,53579.358031200005 2023-02-10,08:10:42.000,41,11075023,12765,0,1676016641,13114.046501629993,46.307778840004175,53579.37200544 2023-02-10,08:10:43.000,41,11074988,12485,0,1676016642,13114.113864729989,46.300729710004816,53579.39995392001 2023-02-10,08:10:44.000,41,11075030,12605,0,1676016643,13114.113864729989,46.23023841000395,53579.42091528001 2023-02-10,08:10:45.000,41,11074992,12565,0,1676016644,13114.086919489993,46.209091019998596,53579.44187664 2023-02-10,08:10:46.000,41,11074971,12685,0,1676016645,13114.066710559993,46.18089450000116,53579.41392816 2023-02-10,08:10:47.000,41,11075019,12725,0,1676016646,13114.086919489993,46.202041889999236,53579.51873496001 2023-02-10,08:10:48.000,41,11075022,12445,0,1676016647,13114.140809969998,46.13859971999773,53579.51174784 2023-02-10,08:10:49.000,41,11074997,12725,0,1676016648,13114.187964139994,46.11745232999965,53579.6025804 2023-02-10,08:10:50.000,41,11074957,12525,0,1676016649,13114.241854619999,46.10335407000093,53579.56065768 2023-02-10,08:10:51.000,41,11075028,12645,0,1676016650,13114.214909379989,46.06810842000414,53579.623541760004 2023-02-10,08:10:52.000,41,11075044,12605,0,1676016651,13114.127337349993,46.01171538000199,53579.50476072 2023-02-10,08:10:53.000,41,11074987,12845,0,1676016652,13114.181227829999,46.01171538000199,53579.63052888 2023-02-10,08:10:54.000,41,11075044,12565,0,1676016653,13114.221645689999,45.99761712000327,53579.60956752 2023-02-10,08:10:55.000,41,11075012,12685,0,1676016654,13114.187964139994,46.01171538000199,53579.65847736 2023-02-10,08:10:56.000,41,11074987,12525,0,1676016655,13114.221645689999,45.94122408000112,53579.6724516 2023-02-10,08:10:57.000,41,11075001,12765,0,1676016656,13114.235118309989,45.94827321000048,53579.73533568001 2023-02-10,08:10:58.000,41,11075009,12685,0,1676016657,13114.282272479999,45.9271258200024,53579.73533568001 2023-02-10,08:10:59.000,41,11075016,12925,0,1676016658,13114.302481409999,45.905978430004325,53579.80520688001 2023-02-10,08:11:00.000,41,11075010,12685,0,1676016659,13114.309217719994,45.87073278000025,53579.7772584 2023-02-10,08:11:01.000,41,11075016,12605,0,1676016660,13114.35637188999,45.84253626000282,53579.84014248 2023-02-10,08:11:02.000,41,11075033,12885,0,1676016661,13114.29574509999,45.84253626000282,53579.72136144 2023-02-10,08:11:03.000,41,11074994,12805,0,1676016662,13114.3631082,45.82138887000474,53579.7772584 2023-02-10,08:11:04.000,41,11075034,12645,0,1676016663,13114.430471299995,45.814339739998104,53579.88905232 2023-02-10,08:11:05.000,41,11074973,12805,0,1676016664,13114.47762546999,45.77909409000131,53579.958923520004 2023-02-10,08:11:06.000,41,11074978,12525,0,1676016665,13114.48436178,45.79319235000003,53579.92398792001 2023-02-10,08:11:07.000,41,11075009,12565,0,1676016666,13114.44394392,45.72975017999852,53579.95193640001 2023-02-10,08:11:08.000,41,11075027,12645,0,1676016667,13114.45741653999,45.74384844000451,53579.958923520004 2023-02-10,08:11:09.000,41,11075047,12645,0,1676016668,13114.491098089995,45.687455400002364,53579.979884880006 2023-02-10,08:11:10.000,41,11075046,12645,0,1676016669,13114.511307019995,45.7156519199998,53580.00084624001 2023-02-10,08:11:11.000,41,11075051,12445,0,1676016670,13114.551724879995,45.680406270003004,53580.028794720005 2023-02-10,08:11:12.000,41,11075001,12845,0,1676016671,13114.54498857,45.666308010004286,53580.00084624001 2023-02-10,08:11:13.000,41,11074988,12685,0,1676016672,13114.5651975,45.65925887999765,53580.09167880001 2023-02-10,08:11:14.000,41,11075000,12645,0,1676016673,13114.63929690999,45.624013230000855,53580.15456288 2023-02-10,08:11:15.000,41,11075012,12925,0,1676016674,13114.672978459996,45.567620189998706,53580.126614400004 2023-02-10,08:11:16.000,41,11075009,12645,0,1676016675,13114.65950583999,45.58876758000406,53580.147575760006 2023-02-10,08:11:17.000,41,11074979,12765,0,1676016676,13114.65950583999,45.56057105999935,53580.147575760006 2023-02-10,08:11:18.000,41,11075024,12445,0,1676016677,13114.67971476999,45.53942367000127,53580.15456288 2023-02-10,08:11:19.000,41,11074996,12645,0,1676016678,13114.760550489991,45.52532541000255,53580.21744696001 2023-02-10,08:11:20.000,41,11075043,12605,0,1676016679,13114.780759419991,45.53942367000127,53580.294305280004 2023-02-10,08:11:21.000,41,11075021,12525,0,1676016680,13114.814440969996,45.55352192999999,53580.294305280004 2023-02-10,08:11:22.000,41,11075014,12645,0,1676016681,13114.827913590001,45.53942367000127,53580.3012924 2023-02-10,08:11:23.000,41,11075030,12645,0,1676016682,13114.928958240002,45.49712888999784,53580.38513784001 2023-02-10,08:11:24.000,41,11074977,12605,0,1676016683,13114.922221929992,45.504178020004474,53580.3711636 2023-02-10,08:11:25.000,41,11075041,12525,0,1676016684,13114.942430859992,45.454834110001684,53580.35020224 2023-02-10,08:11:26.000,41,11075000,12685,0,1676016685,13114.962639789992,45.4689323700004,53580.315266640006 2023-02-10,08:11:27.000,41,11075037,12765,0,1676016686,13115.036739199997,45.454834110001684,53580.37815072 2023-02-10,08:11:28.000,41,11075040,12565,0,1676016687,13115.097365989997,45.4689323700004,53580.46898328 2023-02-10,08:11:29.000,41,11074992,12485,0,1676016688,13115.131047540002,45.42663759000425,53580.48994464 2023-02-10,08:11:30.000,41,11074985,12645,0,1676016689,13115.232092189988,45.38434281000082,53580.52488024001 2023-02-10,08:11:31.000,41,11075060,12725,0,1676016690,13115.265773739993,45.37729368000146,53580.580777200004 2023-02-10,08:11:32.000,41,11075024,12685,0,1676016691,13115.191674330003,45.36319542000274,53580.42706056001 2023-02-10,08:11:33.000,41,11075022,12805,0,1676016692,13115.285982669993,45.34909716000402,53580.531867360005 2023-02-10,08:11:34.000,41,11074999,12685,0,1676016693,13115.312927909989,45.31385150999995,53580.59475144001 2023-02-10,08:11:35.000,41,11075016,12445,0,1676016694,13115.413972559989,45.29270412000187,53580.66462264 2023-02-10,08:11:36.000,41,11075004,12805,0,1676016695,13115.454390419989,45.278605860003154,53580.70654536 2023-02-10,08:11:37.000,41,11074990,12645,0,1676016696,13115.47459934999,45.29270412000187,53580.74148096001 2023-02-10,08:11:38.000,41,11075037,12605,0,1676016697,13115.49480827999,45.271556730003795,53580.74148096001 2023-02-10,08:11:39.000,41,11075065,12605,0,1676016698,13115.57564399999,45.25040933999844,53580.80436504 2023-02-10,08:11:40.000,41,11075016,12605,0,1676016699,13115.57564399999,45.264507600004436,53580.83930064001 2023-02-10,08:11:41.000,41,11075020,12565,0,1676016700,13115.63627078999,45.24336020999908,53580.84628776 2023-02-10,08:11:42.000,41,11075028,12805,0,1676016701,13115.6430071,45.222212820001005,53580.86026200001 2023-02-10,08:11:43.000,41,11074966,12365,0,1676016702,13115.68342496,45.172868909998215,53580.86026200001 2023-02-10,08:11:44.000,41,11075014,12605,0,1676016703,13115.770996989995,45.15172152000014,53580.97205592 2023-02-10,08:11:45.000,41,11075031,12525,0,1676016704,13115.81815115999,45.13762326000142,53581.02096576 2023-02-10,08:11:46.000,41,11075025,12685,0,1676016705,13115.872041639996,45.1587706499995,53581.02795288001 2023-02-10,08:11:47.000,41,11075041,12765,0,1676016706,13115.86530533,45.1587706499995,53581.02096576 2023-02-10,08:11:48.000,41,11075010,12645,0,1676016707,13115.919195809991,45.14467239000078,53581.09083696 2023-02-10,08:11:49.000,41,11075022,12525,0,1676016708,13115.959613669991,45.13762326000142,53581.11179832 2023-02-10,08:11:50.000,41,11075066,12565,0,1676016709,13115.979822599991,45.1235250000027,53581.11179832 2023-02-10,08:11:51.000,41,11075027,12645,0,1676016710,13116.047185700001,45.08123021999927,53581.1397468 2023-02-10,08:11:52.000,41,11074994,12845,0,1676016711,13116.040449389991,45.07418108999991,53581.153721040006 2023-02-10,08:11:53.000,41,11075014,12525,0,1676016712,13116.067394630001,45.05303370000183,53581.22359224001 2023-02-10,08:11:54.000,41,11075000,12525,0,1676016713,13116.175175589997,45.038935440003115,53581.29346344001 2023-02-10,08:11:55.000,41,11075049,12605,0,1676016714,13116.202120829992,45.031886310003756,53581.384296 2023-02-10,08:11:56.000,41,11074981,12645,0,1676016715,13116.215593449997,44.989591530000325,53581.36333464001 2023-02-10,08:11:57.000,41,11075019,12805,0,1676016716,13116.229066070002,45.003689789999044,53581.30743768 2023-02-10,08:11:58.000,41,11075056,12285,0,1676016717,13116.262747619992,44.933198489998176,53581.39128312001 2023-02-10,08:11:59.000,41,11075013,12485,0,1676016718,13116.363792269993,44.933198489998176,53581.50307704 2023-02-10,08:12:00.000,41,11075040,12605,0,1676016719,13116.437891679998,44.862707190004585,53581.538012640005 2023-02-10,08:12:01.000,41,11075022,12605,0,1676016720,13116.471573229988,44.862707190004585,53581.538012640005 2023-02-10,08:12:02.000,41,11075042,12845,0,1676016721,13116.471573229988,44.84155979999923,53581.55198688 2023-02-10,08:12:03.000,41,11075005,12645,0,1676016722,13116.559145259998,44.83451066999987,53581.656793680006 2023-02-10,08:12:04.000,41,11074997,12485,0,1676016723,13116.572617879989,44.869756320003944,53581.705703520005 2023-02-10,08:12:05.000,41,11075031,12525,0,1676016724,13116.646717289994,44.79926502000308,53581.68474216 2023-02-10,08:12:06.000,41,11075023,12605,0,1676016725,13116.619772049999,44.79221589000372,53581.69172928 2023-02-10,08:12:07.000,41,11074997,12605,0,1676016726,13116.660189909999,44.77811762999772,53581.67775504001 2023-02-10,08:12:08.000,41,11075014,12605,0,1676016727,13116.75449824999,44.74992111000029,53581.754613360004 2023-02-10,08:12:09.000,41,11075041,12605,0,1676016728,13116.84207028,44.71467546000349,53581.85942016 2023-02-10,08:12:10.000,41,11074994,12525,0,1676016729,13116.828597659995,44.72172459000285,53581.91531712001 2023-02-10,08:12:11.000,41,11074973,12645,0,1676016730,13116.90269707,44.72877372000221,53581.93627848001 2023-02-10,08:12:12.000,41,11075018,12685,0,1676016731,13116.828597659995,44.69352806999814,53581.90833 2023-02-10,08:12:13.000,41,11075013,12645,0,1676016732,13116.91616968999,44.65828242000134,53581.92929136 2023-02-10,08:12:14.000,41,11075008,12565,0,1676016733,13116.94311493,44.6653315500007,53582.0480724 2023-02-10,08:12:15.000,41,11075032,12605,0,1676016734,13117.01721433999,44.637135030003265,53582.02711104 2023-02-10,08:12:16.000,41,11075037,12805,0,1676016735,13116.99700540999,44.644184160002624,53582.06204664001 2023-02-10,08:12:17.000,41,11074988,12605,0,1676016736,13117.091313749996,44.623036770004546,53582.06903376 2023-02-10,08:12:18.000,41,11075034,12445,0,1676016737,13117.10478637,44.573692860001756,53582.18082768001 2023-02-10,08:12:19.000,41,11075031,12725,0,1676016738,13117.11825898999,44.55959460000304,53582.20178904001 2023-02-10,08:12:20.000,41,11075060,12645,0,1676016739,13117.158676849991,44.55254547000368,53582.21576328 2023-02-10,08:12:21.000,41,11075017,12685,0,1676016740,13117.192358399996,44.524348949998966,53582.257686000004 2023-02-10,08:12:22.000,41,11075024,12805,0,1676016741,13117.178885779991,44.51025069000025,53582.23672464 2023-02-10,08:12:23.000,41,11075017,12645,0,1676016742,13117.252985189996,44.47500504000345,53582.29960872001 2023-02-10,08:12:24.000,41,11075010,12605,0,1676016743,13117.306875670001,44.43975938999938,53582.376467040005 2023-02-10,08:12:25.000,41,11074977,12805,0,1676016744,13117.354029839997,44.43271026000002,53582.41838976001 2023-02-10,08:12:26.000,41,11075035,12605,0,1676016745,13117.347293530001,44.4186120000013,53582.41838976001 2023-02-10,08:12:27.000,41,11075008,12365,0,1676016746,13117.354029839997,44.411562870001944,53582.38345416 2023-02-10,08:12:28.000,41,11075014,12525,0,1676016747,13117.421392939992,44.36926808999851,53582.474286720004 2023-02-10,08:12:29.000,41,11075041,12765,0,1676016748,13117.448338180002,44.34107157000108,53582.53018368 2023-02-10,08:12:30.000,41,11075020,12645,0,1676016749,13117.495492349997,44.33402244000172,53582.57909352 2023-02-10,08:12:31.000,41,11074950,12725,0,1676016750,13117.508964970002,44.29172765999829,53582.58608064001 2023-02-10,08:12:32.000,41,11074987,12805,0,1676016751,13117.508964970002,44.31287505000364,53582.641977600004 2023-02-10,08:12:33.000,41,11075040,12765,0,1676016752,13117.542646519993,44.29172765999829,53582.66992608 2023-02-10,08:12:34.000,41,11075019,12405,0,1676016753,13117.630218550003,44.235334620003414,53582.71883592 2023-02-10,08:12:35.000,41,11074990,12685,0,1676016754,13117.636954859998,44.235334620003414,53582.72582304 2023-02-10,08:12:36.000,41,11075066,12805,0,1676016755,13117.643691169993,44.20008896999934,53582.809668480004 2023-02-10,08:12:37.000,41,11074982,12725,0,1676016756,13117.643691169993,44.20008896999934,53582.73979728 2023-02-10,08:12:38.000,41,11075023,12525,0,1676016757,13117.711054269988,44.185990710000624,53582.809668480004 2023-02-10,08:12:39.000,41,11075017,12565,0,1676016758,13117.737999509998,44.16484332000255,53582.8865268 2023-02-10,08:12:40.000,41,11075026,12605,0,1676016759,13117.778417369998,44.15074506000383,53582.8865268 2023-02-10,08:12:41.000,41,11075049,12725,0,1676016760,13117.812098919989,44.15779419000319,53582.91447528 2023-02-10,08:12:42.000,41,11075049,12765,0,1676016761,13117.818835229999,44.129597669998475,53582.956398 2023-02-10,08:12:43.000,41,11074998,12765,0,1676016762,13117.91314356999,44.08025376000296,53582.99133360001 2023-02-10,08:12:44.000,41,11075022,12565,0,1676016763,13117.899670949999,44.06615550000424,53583.047230560005 2023-02-10,08:12:45.000,41,11075029,12645,0,1676016764,13117.95356142999,44.03795897999953,53583.05421768 2023-02-10,08:12:46.000,41,11075038,12605,0,1676016765,13117.946825119994,44.01681159000145,53583.01229496 2023-02-10,08:12:47.000,41,11075027,12805,0,1676016766,13117.967034049994,44.02386072000081,53583.0262692 2023-02-10,08:12:48.000,41,11075035,12605,0,1676016767,13118.07481500999,43.995664200003375,53583.18697296001 2023-02-10,08:12:49.000,41,11075009,12925,0,1676016768,13118.10176025,43.988615070004016,53583.15902448001 2023-02-10,08:12:50.000,41,11074972,12405,0,1676016769,13118.128705489995,43.960418549999304,53583.24985704 2023-02-10,08:12:51.000,41,11075009,12965,0,1676016770,13118.16238704,43.939271160001226,53583.17998584 2023-02-10,08:12:52.000,41,11075015,12485,0,1676016771,13118.15565072999,43.939271160001226,53583.2009472 2023-02-10,08:12:53.000,41,11074980,12565,0,1676016772,13118.19606858999,43.92517290000251,53583.25684416001 2023-02-10,08:12:54.000,41,11074994,12565,0,1676016773,13118.22301383,43.91812377000315,53583.382612320005 2023-02-10,08:12:55.000,41,11075000,12605,0,1676016774,13118.23648644999,43.889927249998436,53583.40357368001 2023-02-10,08:12:56.000,41,11075045,12365,0,1676016775,13118.26343169,43.86877986000036,53583.32671536001 2023-02-10,08:12:57.000,41,11075027,12805,0,1676016776,13118.30384955,43.84058334000292,53583.4105608 2023-02-10,08:12:58.000,41,11075003,12765,0,1676016777,13118.351003719996,43.80533768999885,53583.480432000004 2023-02-10,08:12:59.000,41,11075042,12805,0,1676016778,13118.377948959991,43.74894465000398,53583.49440624001 2023-02-10,08:13:00.000,41,11075065,12725,0,1676016779,13118.431839439996,43.79123943000013,53583.501393360006 2023-02-10,08:13:01.000,41,11075015,12685,0,1676016780,13118.485729920001,43.74894465000398,53583.501393360006 2023-02-10,08:13:02.000,41,11075016,12805,0,1676016781,13118.431839439996,43.74189552000462,53583.49440624001 2023-02-10,08:13:03.000,41,11075044,12885,0,1676016782,13118.546356710001,43.70664987000055,53583.54331608001 2023-02-10,08:13:04.000,41,11075024,12605,0,1676016783,13118.627192430002,43.68550248000247,53583.669084240006 2023-02-10,08:13:05.000,41,11074993,12565,0,1676016784,13118.640665049992,43.66435509000439,53583.69004560001 2023-02-10,08:13:06.000,41,11075027,12685,0,1676016785,13118.633928739997,43.67140422000375,53583.7249812 2023-02-10,08:13:07.000,41,11075008,12965,0,1676016786,13118.593510879997,43.66435509000439,53583.66209712001 2023-02-10,08:13:08.000,41,11075075,12605,0,1676016787,13118.660873979992,43.62206031000096,53583.75292968 2023-02-10,08:13:09.000,41,11075026,12685,0,1676016788,13118.681082909992,43.62910944000032,53583.74594256 2023-02-10,08:13:10.000,41,11075020,12365,0,1676016789,13118.647401360002,43.600912920002884,53583.75991680001 2023-02-10,08:13:11.000,41,11074996,12685,0,1676016790,13118.674346599997,43.593863790003525,53583.85074936 2023-02-10,08:13:12.000,41,11075026,12485,0,1676016791,13118.681082909992,43.55861813999945,53583.82978800001 2023-02-10,08:13:13.000,41,11074996,12605,0,1676016792,13118.721500769992,43.537470750001376,53583.815813760004 2023-02-10,08:13:14.000,41,11075014,12605,0,1676016793,13118.728237080002,43.50927423000394,53583.92760768001 2023-02-10,08:13:15.000,41,11074985,12685,0,1676016794,13118.734973389997,43.46697945000051,53583.9695304 2023-02-10,08:13:16.000,41,11075041,12565,0,1676016795,13118.708028150002,43.47402857999987,53583.94158192 2023-02-10,08:13:17.000,41,11075004,12965,0,1676016796,13118.694555529997,43.44583206000243,53583.8996592 2023-02-10,08:13:18.000,41,11074992,12285,0,1676016797,13118.694555529997,43.45288119000179,53583.94856904001 2023-02-10,08:13:19.000,41,11075025,12685,0,1676016798,13118.728237080002,43.403537279999,53584.02542736001 2023-02-10,08:13:20.000,41,11075018,12645,0,1676016799,13118.775391249997,43.368291630002204,53584.09529856001 2023-02-10,08:13:21.000,41,11074995,12645,0,1676016800,13118.761918629993,43.368291630002204,53584.11625992001 2023-02-10,08:13:22.000,41,11075014,12485,0,1676016801,13118.694555529997,43.361242500002845,53584.06036296 2023-02-10,08:13:23.000,41,11075000,12685,0,1676016802,13118.815809109998,43.311898590000055,53584.16516976001 2023-02-10,08:13:24.000,41,11075007,12645,0,1676016803,13118.748446010002,43.29780033000134,53584.172156880006 2023-02-10,08:13:25.000,41,11074989,12605,0,1676016804,13118.741709699992,43.26255468000454,53584.19311824001 2023-02-10,08:13:26.000,41,11075023,12565,0,1676016805,13118.687819220002,43.24845641999855,53584.15818264 2023-02-10,08:13:27.000,41,11074966,12645,0,1676016806,13118.694555529997,43.26255468000454,53584.12324704001 2023-02-10,08:13:28.000,41,11074993,12725,0,1676016807,13118.775391249997,43.17796511999768,53584.22805384 2023-02-10,08:13:29.000,41,11074972,12685,0,1676016808,13118.788863870002,43.17091598999832,53584.25600232 2023-02-10,08:13:30.000,41,11075037,12645,0,1676016809,13118.748446010002,43.1568177299996,53584.25600232 2023-02-10,08:13:31.000,41,11075039,12485,0,1676016810,13118.741709699992,43.14976860000024,53584.24202808001 2023-02-10,08:13:32.000,41,11075011,12445,0,1676016811,13118.654137669997,43.142719470000884,53584.20010536 2023-02-10,08:13:33.000,41,11074963,12565,0,1676016812,13118.647401360002,43.07222817000002,53584.23504096 2023-02-10,08:13:34.000,41,11075038,12645,0,1676016813,13118.687819220002,43.05108078000194,53584.339847760006 2023-02-10,08:13:35.000,41,11075046,12645,0,1676016814,13118.627192430002,43.02993339000386,53584.33286064001 2023-02-10,08:13:36.000,41,11074994,12525,0,1676016815,13118.586774570002,43.03698252000322,53584.29093792001 2023-02-10,08:13:37.000,41,11074977,12485,0,1676016816,13118.613719809997,43.0228842600045,53584.36080912001 2023-02-10,08:13:38.000,41,11074997,12685,0,1676016817,13118.600247189992,42.959442090002995,53584.388757600005 2023-02-10,08:13:39.000,41,11075037,12445,0,1676016818,13118.445312060001,42.93829470000492,53584.26298944001 2023-02-10,08:13:40.000,41,11075015,12525,0,1676016819,13118.519411469992,42.917147309999564,53584.32587352 2023-02-10,08:13:41.000,41,11075023,12565,0,1676016820,13118.438575749991,42.917147309999564,53584.31189928001 2023-02-10,08:13:42.000,41,11074998,12805,0,1676016821,13118.431839439996,42.88190166000277,53584.29792504 2023-02-10,08:13:43.000,41,11075009,12645,0,1676016822,13118.4048942,42.8114103600019,53584.38177048001 2023-02-10,08:13:44.000,41,11075000,12725,0,1676016823,13118.391421579996,42.81845949000126,53584.34683488 2023-02-10,08:13:45.000,41,11075029,12605,0,1676016824,13118.32405848,42.76911557999847,53584.31189928001 2023-02-10,08:13:46.000,41,11075008,12525,0,1676016825,13118.310585859996,42.76206644999911,53584.339847760006 2023-02-10,08:13:47.000,41,11074998,12405,0,1676016826,13118.29711323999,42.733869930001674,53584.40273184 2023-02-10,08:13:48.000,41,11075018,12645,0,1676016827,13118.27690430999,42.75501731999975,53584.388757600005 2023-02-10,08:13:49.000,41,11074994,12605,0,1676016828,13118.17585965999,42.684526019998884,53584.36080912001 2023-02-10,08:13:50.000,41,11074998,12605,0,1676016829,13118.15565072999,42.670427760000166,53584.34683488 2023-02-10,08:13:51.000,41,11075030,12605,0,1676016830,13118.088287629995,42.670427760000166,53584.38177048001 2023-02-10,08:13:52.000,41,11075033,12805,0,1676016831,13117.987242979994,42.66337863000081,53584.269976560005 2023-02-10,08:13:53.000,41,11074976,12565,0,1676016832,13117.987242979994,42.59288732999994,53584.318886400004 2023-02-10,08:13:54.000,41,11074978,12845,0,1676016833,13117.845780469994,42.59288732999994,53584.20709248 2023-02-10,08:13:55.000,41,11074972,12605,0,1676016834,13117.926616189994,42.557641680003144,53584.38177048001 2023-02-10,08:13:56.000,41,11075019,12685,0,1676016835,13117.899670949999,42.550592550003785,53584.353822 2023-02-10,08:13:57.000,41,11075030,12525,0,1676016836,13117.886198329994,42.5646908100025,53584.36779624 2023-02-10,08:13:58.000,41,11075041,12485,0,1676016837,13117.805362609994,42.53649428999779,53584.33286064001 2023-02-10,08:13:59.000,41,11075024,12685,0,1676016838,13117.751472129989,42.53649428999779,53584.25600232 2023-02-10,08:14:00.000,41,11075027,12645,0,1676016839,13117.785153679994,42.501248640000995,53584.36080912001 2023-02-10,08:14:01.000,41,11074974,12765,0,1676016840,13117.758208439998,42.501248640000995,53584.29093792001 2023-02-10,08:14:02.000,41,11074982,12645,0,1676016841,13117.711054269988,42.48715038000228,53584.29093792001 2023-02-10,08:14:03.000,41,11075027,12445,0,1676016842,13117.744735819993,42.48010125000292,53584.29792504 2023-02-10,08:14:04.000,41,11075016,12765,0,1676016843,13117.636954859998,42.48010125000292,53584.2490152 2023-02-10,08:14:05.000,41,11075031,12565,0,1676016844,13117.623482239993,42.48715038000228,53584.25600232 2023-02-10,08:14:06.000,41,11075025,12565,0,1676016845,13117.535910209997,42.48715038000228,53584.172156880006 2023-02-10,08:14:07.000,41,11074981,12765,0,1676016846,13117.482019729992,42.47305212000356,53584.172156880006 2023-02-10,08:14:08.000,41,11075022,12525,0,1676016847,13117.569591760002,42.451904729998205,53584.29792504 2023-02-10,08:14:09.000,41,11075006,12605,0,1676016848,13117.482019729992,42.451904729998205,53584.28395080001 2023-02-10,08:14:10.000,41,11075002,12685,0,1676016849,13117.448338180002,42.4660029900042,53584.26298944001 2023-02-10,08:14:11.000,41,11075027,12605,0,1676016850,13117.394447699997,42.48715038000228,53584.27696368 2023-02-10,08:14:12.000,41,11074972,12485,0,1676016851,13117.320348289992,42.47305212000356,53584.24202808001 2023-02-10,08:14:13.000,41,11075031,12805,0,1676016852,13117.320348289992,42.4660029900042,53584.22805384 2023-02-10,08:14:14.000,41,11075047,12525,0,1676016853,13117.340557219992,42.45895386000484,53584.29093792001 2023-02-10,08:14:15.000,41,11075015,12805,0,1676016854,13117.293403049996,42.48715038000228,53584.29093792001 2023-02-10,08:14:16.000,41,11074982,12405,0,1676016855,13117.266457810001,42.45895386000484,53584.26298944001 2023-02-10,08:14:17.000,41,11075027,12765,0,1676016856,13117.300139359992,42.48010125000292,53584.20709248 2023-02-10,08:14:18.000,41,11074996,12725,0,1676016857,13117.293403049996,42.4660029900042,53584.28395080001 2023-02-10,08:14:19.000,41,11075051,12485,0,1676016858,13117.306875670001,42.494199510001636,53584.26298944001 2023-02-10,08:14:20.000,41,11075006,12525,0,1676016859,13117.232776259996,42.48010125000292,53584.27696368 2023-02-10,08:14:21.000,41,11074988,12645,0,1676016860,13117.158676849991,42.508297770000354,53584.23504096 2023-02-10,08:14:22.000,41,11075021,12725,0,1676016861,13117.091313749996,42.47305212000356,53584.102285680005 2023-02-10,08:14:23.000,41,11074995,12685,0,1676016862,13117.07784112999,42.51534689999971,53584.2490152 2023-02-10,08:14:24.000,41,11075020,12605,0,1676016863,13117.131731609996,42.52239602999907,53584.221066720005 2023-02-10,08:14:25.000,41,11075051,12765,0,1676016864,13117.09805005999,42.543543420004426,53584.22805384 2023-02-10,08:14:26.000,41,11075001,12565,0,1676016865,13117.06436851,42.59288732999994,53584.24202808001 2023-02-10,08:14:27.000,41,11074989,12525,0,1676016866,13116.97679647999,42.5999364599993,53584.18613112 2023-02-10,08:14:28.000,41,11075018,12445,0,1676016867,13117.04415958,42.60698558999866,53584.18613112 2023-02-10,08:14:29.000,41,11075021,12805,0,1676016868,13116.99700540999,42.62813298000401,53584.23504096 2023-02-10,08:14:30.000,41,11074998,12645,0,1676016869,13116.97679647999,42.62813298000401,53584.21407960001 2023-02-10,08:14:31.000,41,11074986,12805,0,1676016870,13116.949851239995,42.69862428000488,53584.23504096 2023-02-10,08:14:32.000,41,11075029,12605,0,1676016871,13116.93637861999,42.69862428000488,53584.21407960001 2023-02-10,08:14:33.000,41,11075020,12565,0,1676016872,13116.929642309995,42.69862428000488,53584.22805384 2023-02-10,08:14:34.000,41,11075027,12685,0,1676016873,13116.90269707,42.7127225400036,53584.28395080001 2023-02-10,08:14:35.000,41,11075015,12925,0,1676016874,13116.84207028,42.733869930001674,53584.24202808001 2023-02-10,08:14:36.000,41,11075005,12365,0,1676016875,13116.84207028,42.726820800002315,53584.27696368 2023-02-10,08:14:37.000,41,11075015,12685,0,1676016876,13116.83533396999,42.726820800002315,53584.21407960001 2023-02-10,08:14:38.000,41,11074997,12645,0,1676016877,13116.828597659995,42.74091906000103,53584.16516976001 2023-02-10,08:14:39.000,41,11075035,12965,0,1676016878,13116.82186135,42.76206644999911,53584.27696368 2023-02-10,08:14:40.000,41,11074990,12805,0,1676016879,13116.86227921,42.76206644999911,53584.221066720005 2023-02-10,08:14:41.000,41,11074975,12565,0,1676016880,13116.741025629999,42.77616470999783,53584.20010536 2023-02-10,08:14:42.000,41,11075005,12725,0,1676016881,13116.747761939994,42.783213840004464,53584.18613112 2023-02-10,08:14:43.000,41,11074963,12605,0,1676016882,13116.77470717999,42.8114103600019,53584.24202808001 2023-02-10,08:14:44.000,41,11074998,12565,0,1676016883,13116.747761939994,42.86075427000469,53584.269976560005 2023-02-10,08:14:45.000,41,11075019,12685,0,1676016884,13116.707344079994,42.853705139998056,53584.22805384 2023-02-10,08:14:46.000,41,11074990,12805,0,1676016885,13116.687135149994,42.846656009998696,53584.16516976001 2023-02-10,08:14:47.000,41,11074984,12685,0,1676016886,13116.639980979999,42.86075427000469,53584.21407960001 2023-02-10,08:14:48.000,41,11074966,12605,0,1676016887,13116.741025629999,42.83960687999934,53584.25600232 2023-02-10,08:14:49.000,41,11074979,12725,0,1676016888,13116.700607769999,42.88190166000277,53584.25600232 2023-02-10,08:14:50.000,41,11074994,12885,0,1676016889,13116.700607769999,42.83960687999934,53584.20709248 2023-02-10,08:14:51.000,41,11075022,12605,0,1676016890,13116.613035739989,42.88895079000213,53584.20010536 2023-02-10,08:14:52.000,41,11075043,12565,0,1676016891,13116.613035739989,42.88895079000213,53584.20709248 2023-02-10,08:14:53.000,41,11074988,12605,0,1676016892,13116.613035739989,42.903049050000845,53584.25600232 2023-02-10,08:14:54.000,41,11075003,12605,0,1676016893,13116.660189909999,42.917147309999564,53584.26298944001 2023-02-10,08:14:55.000,41,11074992,12645,0,1676016894,13116.673662529989,42.93829470000492,53584.33286064001 2023-02-10,08:14:56.000,41,11075027,12725,0,1676016895,13116.660189909999,42.945343830004276,53584.19311824001 2023-02-10,08:14:57.000,41,11074999,12685,0,1676016896,13116.660189909999,42.93124556999828,53584.22805384 2023-02-10,08:14:58.000,41,11074990,12565,0,1676016897,13116.69387145999,42.97354035000171,53584.2490152 2023-02-10,08:14:59.000,41,11075004,12605,0,1676016898,13116.73428931999,42.966491220002354,53584.269976560005 2023-02-10,08:15:00.000,41,11075002,12725,0,1676016899,13116.727553009994,42.93829470000492,53584.27696368 2023-02-10,08:15:01.000,41,11075033,12565,0,1676016900,13116.73428931999,42.97354035000171,53584.27696368 2023-02-10,08:15:02.000,41,11075010,12525,0,1676016901,13116.680398839999,42.959442090002995,53584.19311824001 2023-02-10,08:15:03.000,41,11074996,12725,0,1676016902,13116.687135149994,42.966491220002354,53584.30491216 2023-02-10,08:15:04.000,41,11075032,12725,0,1676016903,13116.75449824999,42.945343830004276,53584.29093792001 2023-02-10,08:15:05.000,41,11074988,12445,0,1676016904,13116.788179799994,42.959442090002995,53584.34683488 2023-02-10,08:15:06.000,41,11075015,12605,0,1676016905,13116.788179799994,42.97354035000171,53584.32587352 2023-02-10,08:15:07.000,41,11074992,12685,0,1676016906,13116.788179799994,42.945343830004276,53584.2490152 2023-02-10,08:15:08.000,41,11075019,12845,0,1676016907,13116.747761939994,43.00878599999851,53584.2490152 2023-02-10,08:15:09.000,41,11075014,12805,0,1676016908,13116.747761939994,42.952392960003635,53584.26298944001 2023-02-10,08:15:10.000,41,11075021,12685,0,1676016909,13116.77470717999,42.98058948000107,53584.29792504 2023-02-10,08:15:11.000,41,11075013,12685,0,1676016910,13116.747761939994,42.959442090002995,53584.31189928001 2023-02-10,08:15:12.000,41,11074990,12605,0,1676016911,13116.741025629999,42.959442090002995,53584.27696368 2023-02-10,08:15:13.000,41,11075001,12485,0,1676016912,13116.741025629999,42.966491220002354,53584.29792504 2023-02-10,08:15:14.000,41,11074971,12645,0,1676016913,13116.76123456,42.959442090002995,53584.28395080001 2023-02-10,08:15:15.000,41,11075000,12685,0,1676016914,13116.720816699999,42.959442090002995,53584.318886400004 2023-02-10,08:15:16.000,41,11075024,12485,0,1676016915,13116.73428931999,42.966491220002354,53584.29093792001 2023-02-10,08:15:17.000,41,11075015,12645,0,1676016916,13116.707344079994,42.93829470000492,53584.221066720005 2023-02-10,08:15:18.000,41,11075003,12565,0,1676016917,13116.720816699999,42.98763861000043,53584.25600232 2023-02-10,08:15:19.000,41,11075037,12485,0,1676016918,13116.707344079994,42.910098180000205,53584.29792504 2023-02-10,08:15:20.000,41,11074984,12725,0,1676016919,13116.720816699999,42.93124556999828,53584.31189928001 2023-02-10,08:15:21.000,41,11075017,12605,0,1676016920,13116.660189909999,42.93829470000492,53584.28395080001 2023-02-10,08:15:22.000,41,11075016,12525,0,1676016921,13116.639980979999,42.917147309999564,53584.24202808001 2023-02-10,08:15:23.000,41,11075034,12725,0,1676016922,13116.707344079994,42.88895079000213,53584.36080912001 2023-02-10,08:15:24.000,41,11075004,12285,0,1676016923,13116.673662529989,42.88190166000277,53584.34683488 2023-02-10,08:15:25.000,41,11074978,12845,0,1676016924,13116.653453599989,42.895999920001486,53584.31189928001 2023-02-10,08:15:26.000,41,11075028,12525,0,1676016925,13116.586090499994,42.895999920001486,53584.27696368 2023-02-10,08:15:27.000,41,11075035,12725,0,1676016926,13116.599563119998,42.846656009998696,53584.27696368 2023-02-10,08:15:28.000,41,11075042,12805,0,1676016927,13116.639980979999,42.86075427000469,53584.32587352 2023-02-10,08:15:29.000,41,11074995,12485,0,1676016928,13116.666926219994,42.83255774999998,53584.34683488 2023-02-10,08:15:30.000,41,11075024,12725,0,1676016929,13116.673662529989,42.81845949000126,53584.32587352 2023-02-10,08:15:31.000,41,11075003,12125,0,1676016930,13116.653453599989,42.79026297000382,53584.38177048001 2023-02-10,08:15:32.000,41,11075002,12765,0,1676016931,13116.538936329998,42.80436123000254,53584.22805384 2023-02-10,08:15:33.000,41,11075061,12765,0,1676016932,13116.599563119998,42.80436123000254,53584.23504096 2023-02-10,08:15:34.000,41,11075032,12685,0,1676016933,13116.606299429994,42.81845949000126,53584.29093792001 2023-02-10,08:15:35.000,41,11074997,12285,0,1676016934,13116.592826809989,42.76911557999847,53584.269976560005 2023-02-10,08:15:36.000,41,11075006,12805,0,1676016935,13116.599563119998,42.82550862000062,53584.30491216 2023-02-10,08:15:37.000,41,11075010,12565,0,1676016936,13116.613035739989,42.82550862000062,53584.32587352 2023-02-10,08:15:38.000,41,11075002,12565,0,1676016937,13116.619772049999,42.82550862000062,53584.33286064001 2023-02-10,08:15:39.000,41,11074970,12765,0,1676016938,13116.626508359994,42.79731210000318,53584.30491216 2023-02-10,08:15:40.000,41,11075023,12525,0,1676016939,13116.606299429994,42.82550862000062,53584.30491216 2023-02-10,08:15:41.000,41,11075005,12725,0,1676016940,13116.599563119998,42.79731210000318,53584.339847760006 2023-02-10,08:15:42.000,41,11075024,12885,0,1676016941,13116.538936329998,42.83255774999998,53584.22805384 2023-02-10,08:15:43.000,41,11075009,12485,0,1676016942,13116.572617879989,42.76206644999911,53584.27696368 2023-02-10,08:15:44.000,41,11074964,12765,0,1676016943,13116.639980979999,42.76911557999847,53584.30491216 2023-02-10,08:15:45.000,41,11075027,12645,0,1676016944,13116.599563119998,42.74796819000039,53584.339847760006 2023-02-10,08:15:46.000,41,11074999,12805,0,1676016945,13116.565881569994,42.79026297000382,53584.30491216 2023-02-10,08:15:47.000,41,11075056,12525,0,1676016946,13116.552408949989,42.783213840004464,53584.26298944001 2023-02-10,08:15:48.000,41,11075083,12845,0,1676016947,13116.592826809989,42.77616470999783,53584.2490152 2023-02-10,08:15:49.000,41,11075035,12885,0,1676016948,13116.545672639993,42.74796819000039,53584.28395080001 2023-02-10,08:15:50.000,41,11074995,12605,0,1676016949,13116.545672639993,42.76911557999847,53584.30491216 2023-02-10,08:15:51.000,41,11075008,12685,0,1676016950,13116.538936329998,42.726820800002315,53584.31189928001 2023-02-10,08:15:52.000,41,11075045,12685,0,1676016951,13116.538936329998,42.75501731999975,53584.20709248 2023-02-10,08:15:53.000,41,11075004,12725,0,1676016952,13116.538936329998,42.74091906000103,53584.28395080001 2023-02-10,08:15:54.000,41,11074993,12525,0,1676016953,13116.592826809989,42.783213840004464,53584.318886400004 2023-02-10,08:15:55.000,41,11075048,12605,0,1676016954,13116.532200019989,42.75501731999975,53584.31189928001 2023-02-10,08:15:56.000,41,11074999,12565,0,1676016955,13116.545672639993,42.79026297000382,53584.2490152 2023-02-10,08:15:57.000,41,11075001,12645,0,1676016956,13116.518727399998,42.81845949000126,53584.25600232 2023-02-10,08:15:58.000,41,11075023,12445,0,1676016957,13116.498518469998,42.83255774999998,53584.22805384 2023-02-10,08:15:59.000,41,11075018,12565,0,1676016958,13116.552408949989,42.81845949000126,53584.30491216 2023-02-10,08:16:00.000,41,11075030,12645,0,1676016959,13116.552408949989,42.83255774999998,53584.318886400004 2023-02-10,08:16:01.000,41,11075020,12565,0,1676016960,13116.498518469998,42.853705139998056,53584.31189928001 2023-02-10,08:16:02.000,41,11074959,12645,0,1676016961,13116.491782159988,42.853705139998056,53584.30491216 2023-02-10,08:16:03.000,41,11075006,12565,0,1676016962,13116.552408949989,42.86780340000405,53584.31189928001 2023-02-10,08:16:04.000,41,11075015,12805,0,1676016963,13116.505254779993,42.81845949000126,53584.318886400004 2023-02-10,08:16:05.000,41,11075007,12485,0,1676016964,13116.572617879989,42.846656009998696,53584.27696368 2023-02-10,08:16:06.000,41,11075016,12885,0,1676016965,13116.458100609998,42.86780340000405,53584.20010536 2023-02-10,08:16:07.000,41,11074990,12765,0,1676016966,13116.505254779993,42.83255774999998,53584.24202808001 2023-02-10,08:16:08.000,41,11075005,12565,0,1676016967,13116.559145259998,42.846656009998696,53584.339847760006 2023-02-10,08:16:09.000,41,11074996,12805,0,1676016968,13116.552408949989,42.8114103600019,53584.38177048001 2023-02-10,08:16:10.000,41,11075011,12725,0,1676016969,13116.525463709993,42.79731210000318,53584.36779624 2023-02-10,08:16:11.000,41,11074987,12605,0,1676016970,13116.518727399998,42.81845949000126,53584.37478336 2023-02-10,08:16:12.000,41,11075038,12605,0,1676016971,13116.431155369988,42.846656009998696,53584.29792504 2023-02-10,08:16:13.000,41,11075023,12645,0,1676016972,13116.424419059993,42.8114103600019,53584.30491216 2023-02-10,08:16:14.000,41,11075023,12645,0,1676016973,13116.417682749998,42.79731210000318,53584.36779624 2023-02-10,08:16:15.000,41,11075017,12805,0,1676016974,13116.417682749998,42.80436123000254,53584.36080912001 2023-02-10,08:16:16.000,41,11074998,12645,0,1676016975,13116.296429169997,42.81845949000126,53584.269976560005 2023-02-10,08:16:17.000,41,11074981,12765,0,1676016976,13116.350319650002,42.79731210000318,53584.29792504 2023-02-10,08:16:18.000,41,11075025,12525,0,1676016977,13116.336847029997,42.83255774999998,53584.32587352 2023-02-10,08:16:19.000,41,11075038,12525,0,1676016978,13116.350319650002,42.8114103600019,53584.29792504 2023-02-10,08:16:20.000,41,11074985,12205,0,1676016979,13116.303165479992,42.79731210000318,53584.28395080001 2023-02-10,08:16:21.000,41,11074971,12645,0,1676016980,13116.296429169997,42.79731210000318,53584.29792504 2023-02-10,08:16:22.000,41,11075028,12485,0,1676016981,13116.208857140002,42.83255774999998,53584.20709248 2023-02-10,08:16:23.000,41,11075011,12565,0,1676016982,13116.215593449997,42.86075427000469,53584.20010536 2023-02-10,08:16:24.000,41,11074998,12765,0,1676016983,13116.222329759992,42.86075427000469,53584.29792504 2023-02-10,08:16:25.000,41,11075014,12445,0,1676016984,13116.208857140002,42.853705139998056,53584.25600232 2023-02-10,08:16:26.000,41,11075013,12765,0,1676016985,13116.168439280002,42.895999920001486,53584.29093792001 2023-02-10,08:16:27.000,41,11075020,12285,0,1676016986,13116.148230350002,42.903049050000845,53584.18613112 2023-02-10,08:16:28.000,41,11075001,12685,0,1676016987,13116.128021420001,42.910098180000205,53584.23504096 2023-02-10,08:16:29.000,41,11075006,12525,0,1676016988,13116.121285109992,42.88190166000277,53584.21407960001 2023-02-10,08:16:30.000,41,11074995,12765,0,1676016989,13116.074130939996,42.92419643999892,53584.18613112 2023-02-10,08:16:31.000,41,11075011,12525,0,1676016990,13116.114548799997,42.917147309999564,53584.16516976001 2023-02-10,08:16:32.000,41,11074991,12685,0,1676016991,13116.026976770001,42.952392960003635,53584.14420840001 2023-02-10,08:16:33.000,41,11074980,12765,0,1676016992,13116.026976770001,42.93829470000492,53584.16516976001 2023-02-10,08:16:34.000,41,11075022,12445,0,1676016993,13116.033713079996,42.945343830004276,53584.21407960001 2023-02-10,08:16:35.000,41,11075011,12525,0,1676016994,13116.000031529991,42.99468773999979,53584.172156880006 2023-02-10,08:16:36.000,41,11074978,12485,0,1676016995,13115.90572319,42.966491220002354,53584.102285680005 2023-02-10,08:16:37.000,41,11074999,12645,0,1676016996,13115.892250569996,42.97354035000171,53584.07433720001 2023-02-10,08:16:38.000,41,11075046,12445,0,1676016997,13115.86530533,42.99468773999979,53584.0394016 2023-02-10,08:16:39.000,41,11075028,12445,0,1676016998,13115.88551426,42.966491220002354,53584.0394016 2023-02-10,08:16:40.000,41,11074998,12685,0,1676016999,13115.8450964,42.959442090002995,53584.06036296 2023-02-10,08:16:41.000,41,11075004,12885,0,1676017000,13115.79794222999,42.966491220002354,53584.01844024 2023-02-10,08:16:42.000,41,11075028,12765,0,1676017001,13115.730579129995,42.952392960003635,53583.94856904001 2023-02-10,08:16:43.000,41,11074989,12805,0,1676017002,13115.79794222999,42.93829470000492,53583.99747888001 2023-02-10,08:16:44.000,41,11074978,12485,0,1676017003,13115.74405175,42.952392960003635,53583.934594800005 2023-02-10,08:16:45.000,41,11075012,12765,0,1676017004,13115.74405175,42.952392960003635,53583.92760768001 2023-02-10,08:16:46.000,41,11074991,12485,0,1676017005,13115.62279817,42.959442090002995,53583.8647236 2023-02-10,08:16:47.000,41,11074996,12565,0,1676017006,13115.62279817,42.99468773999979,53583.8647236 2023-02-10,08:16:48.000,41,11075016,12605,0,1676017007,13115.65647971999,42.966491220002354,53583.90664632001 2023-02-10,08:16:49.000,41,11075029,12685,0,1676017008,13115.649743409995,43.00878599999851,53583.90664632001 2023-02-10,08:16:50.000,41,11074959,12485,0,1676017009,13115.61606185999,42.98763861000043,53583.885684960005 2023-02-10,08:16:51.000,41,11074974,12765,0,1676017010,13115.589116619994,43.0228842600045,53583.8647236 2023-02-10,08:16:52.000,41,11075036,12765,0,1676017011,13115.49480827999,43.00878599999851,53583.7948524 2023-02-10,08:16:53.000,41,11074978,12445,0,1676017012,13115.467863039994,42.97354035000171,53583.73895544001 2023-02-10,08:16:54.000,41,11074984,12445,0,1676017013,13115.461126729999,43.00173686999915,53583.766903920005 2023-02-10,08:16:55.000,41,11075005,12405,0,1676017014,13115.407236249994,43.00878599999851,53583.73895544001 2023-02-10,08:16:56.000,41,11075016,12605,0,1676017015,13115.353345769989,42.99468773999979,53583.67607136 2023-02-10,08:16:57.000,41,11074982,12645,0,1676017016,13115.333136839989,43.01583512999787,53583.65511 2023-02-10,08:16:58.000,41,11075000,12565,0,1676017017,13115.346609459993,42.98058948000107,53583.68305848 2023-02-10,08:16:59.000,41,11075016,12365,0,1676017018,13115.326400529993,42.97354035000171,53583.68305848 2023-02-10,08:17:00.000,41,11075007,12525,0,1676017019,13115.265773739993,43.00173686999915,53583.5852388 2023-02-10,08:17:01.000,41,11074994,12325,0,1676017020,13115.232092189988,42.98058948000107,53583.56427744 2023-02-10,08:17:02.000,41,11074960,12485,0,1676017021,13115.211883260003,42.99468773999979,53583.48741912 2023-02-10,08:17:03.000,41,11074997,12565,0,1676017022,13115.151256470002,42.98058948000107,53583.49440624001 2023-02-10,08:17:04.000,41,11075026,12725,0,1676017023,13115.191674330003,42.97354035000171,53583.48741912 2023-02-10,08:17:05.000,41,11074955,12725,0,1676017024,13115.205146949993,42.903049050000845,53583.49440624001 2023-02-10,08:17:06.000,41,11074969,12685,0,1676017025,13115.157992779998,42.93124556999828,53583.48741912 2023-02-10,08:17:07.000,41,11074961,12645,0,1676017026,13115.070420750002,42.966491220002354,53583.36165096 2023-02-10,08:17:08.000,41,11074990,12605,0,1676017027,13115.043475509992,42.93124556999828,53583.31972824 2023-02-10,08:17:09.000,41,11075016,12645,0,1676017028,13115.043475509992,42.917147309999564,53583.3406896 2023-02-10,08:17:10.000,41,11074968,12685,0,1676017029,13115.050211820002,42.917147309999564,53583.29177976 2023-02-10,08:17:11.000,41,11075006,12805,0,1676017030,13115.009793960002,42.93124556999828,53583.25684416001 2023-02-10,08:17:12.000,41,11075054,12645,0,1676017031,13114.962639789992,42.93829470000492,53583.22190856 2023-02-10,08:17:13.000,41,11075032,12645,0,1676017032,13114.982848719992,42.895999920001486,53583.2009472 2023-02-10,08:17:14.000,41,11075013,12645,0,1676017033,13114.982848719992,42.92419643999892,53583.23588280001 2023-02-10,08:17:15.000,41,11075003,12565,0,1676017034,13114.962639789992,42.910098180000205,53583.214921440005 2023-02-10,08:17:16.000,41,11074971,12685,0,1676017035,13114.922221929992,42.910098180000205,53583.166011600006 2023-02-10,08:17:17.000,41,11074985,12565,0,1676017036,13114.902012999992,42.945343830004276,53583.08915328001 2023-02-10,08:17:18.000,41,11075041,12965,0,1676017037,13114.854858829996,42.945343830004276,53583.047230560005 2023-02-10,08:17:19.000,41,11074990,12565,0,1676017038,13114.908749310001,42.93829470000492,53583.117101760006 2023-02-10,08:17:20.000,41,11074958,12605,0,1676017039,13114.854858829996,42.93829470000492,53583.01229496 2023-02-10,08:17:21.000,41,11074978,12685,0,1676017040,13114.841386209991,42.966491220002354,53583.0262692 2023-02-10,08:17:22.000,41,11075003,12645,0,1676017041,13114.800968349991,43.00173686999915,53582.98434648 2023-02-10,08:17:23.000,41,11074986,12645,0,1676017042,13114.848122520001,42.98058948000107,53582.98434648 2023-02-10,08:17:24.000,41,11075015,12645,0,1676017043,13114.774023109996,42.97354035000171,53582.956398 2023-02-10,08:17:25.000,41,11074969,12605,0,1676017044,13114.7672868,43.00173686999915,53582.97037224001 2023-02-10,08:17:26.000,41,11075001,12725,0,1676017045,13114.74707787,42.99468773999979,53582.85857832 2023-02-10,08:17:27.000,41,11075004,12405,0,1676017046,13114.70666001,43.00878599999851,53582.83761696 2023-02-10,08:17:28.000,41,11075015,12805,0,1676017047,13114.720132629991,43.00878599999851,53582.90050104001 2023-02-10,08:17:29.000,41,11074995,12645,0,1676017048,13114.70666001,43.00173686999915,53582.89351392 2023-02-10,08:17:30.000,41,11075000,12765,0,1676017049,13114.693187389996,42.98058948000107,53582.83761696 2023-02-10,08:17:31.000,41,11075044,12525,0,1676017050,13114.65950583999,43.00878599999851,53582.809668480004 2023-02-10,08:17:32.000,41,11075009,12525,0,1676017051,13114.53825225999,42.98763861000043,53582.70486168001 2023-02-10,08:17:33.000,41,11075007,12445,0,1676017052,13114.54498857,43.01583512999787,53582.69088744 2023-02-10,08:17:34.000,41,11075019,12645,0,1676017053,13114.54498857,43.02993339000386,53582.73979728 2023-02-10,08:17:35.000,41,11075010,12925,0,1676017054,13114.51804332999,43.0228842600045,53582.73979728 2023-02-10,08:17:36.000,41,11074980,12845,0,1676017055,13114.47762546999,43.06517904000066,53582.6769132 2023-02-10,08:17:37.000,41,11075016,12805,0,1676017056,13114.48436178,43.0581299100013,53582.662938960006 2023-02-10,08:17:38.000,41,11075025,12685,0,1676017057,13114.47762546999,43.05108078000194,53582.711848800005 2023-02-10,08:17:39.000,41,11075037,12685,0,1676017058,13114.48436178,43.086326429998735,53582.69787456 2023-02-10,08:17:40.000,41,11075002,12605,0,1676017059,13114.450680229995,43.05108078000194,53582.614029120006 2023-02-10,08:17:41.000,41,11074971,12525,0,1676017060,13114.470889159995,43.0581299100013,53582.55813216 2023-02-10,08:17:42.000,41,11075036,12805,0,1676017061,13114.470889159995,43.07222817000002,53582.60005488 2023-02-10,08:17:43.000,41,11074992,12845,0,1676017062,13114.45741653999,43.093375559998094,53582.446338240006 2023-02-10,08:17:44.000,41,11074996,12805,0,1676017063,13114.470889159995,43.10042469000473,53582.51620944001 2023-02-10,08:17:45.000,41,11074988,12485,0,1676017064,13114.51804332999,43.11452295000345,53582.55813216 2023-02-10,08:17:46.000,41,11075002,12445,0,1676017065,13114.50457071,43.10042469000473,53582.55813216 2023-02-10,08:17:47.000,41,11075013,12805,0,1676017066,13114.49783439999,43.10747382000409,53582.52319656 2023-02-10,08:17:48.000,41,11074995,12565,0,1676017067,13114.430471299995,43.128621210002166,53582.43935112001 2023-02-10,08:17:49.000,41,11075008,12765,0,1676017068,13114.430471299995,43.14976860000024,53582.3624928 2023-02-10,08:17:50.000,41,11075027,12525,0,1676017069,13114.49783439999,43.135670340001525,53582.45332536 2023-02-10,08:17:51.000,41,11074981,12965,0,1676017070,13114.48436178,43.142719470000884,53582.45332536 2023-02-10,08:17:52.000,41,11075005,12445,0,1676017071,13114.46415285,43.20616164000239,53582.425376880004 2023-02-10,08:17:53.000,41,11074999,12565,0,1676017072,13114.470889159995,43.17796511999768,53582.40441552 2023-02-10,08:17:54.000,41,11074988,12765,0,1676017073,13114.551724879995,43.135670340001525,53582.43935112001 2023-02-10,08:17:55.000,41,11075028,12885,0,1676017074,13114.54498857,43.135670340001525,53582.39742840001 2023-02-10,08:17:56.000,41,11075015,12765,0,1676017075,13114.51804332999,43.14976860000024,53582.41140264 2023-02-10,08:17:57.000,41,11075019,12525,0,1676017076,13114.49783439999,43.16386685999896,53582.36947992001 2023-02-10,08:17:58.000,41,11075006,12565,0,1676017077,13114.48436178,43.17091598999832,53582.35550568 2023-02-10,08:17:59.000,41,11075000,12925,0,1676017078,13114.53825225999,43.142719470000884,53582.34851856001 2023-02-10,08:18:00.000,41,11075004,12805,0,1676017079,13114.55846118999,43.12157208000281,53582.425376880004 2023-02-10,08:18:01.000,41,11075002,12645,0,1676017080,13114.551724879995,43.093375559998094,53582.33454432 2023-02-10,08:18:02.000,41,11075025,12885,0,1676017081,13114.50457071,43.12157208000281,53582.29960872001 2023-02-10,08:18:03.000,41,11075031,12685,0,1676017082,13114.54498857,43.10747382000409,53582.327557200006 2023-02-10,08:18:04.000,41,11075007,12605,0,1676017083,13114.49783439999,43.135670340001525,53582.306595840004 2023-02-10,08:18:05.000,41,11074993,12565,0,1676017084,13114.49783439999,43.10042469000473,53582.28563448 2023-02-10,08:18:06.000,41,11074981,12645,0,1676017085,13114.470889159995,43.12157208000281,53582.257686000004 2023-02-10,08:18:07.000,41,11074985,12605,0,1676017086,13114.390053439995,43.093375559998094,53582.2227504 2023-02-10,08:18:08.000,41,11074994,12445,0,1676017087,13114.410262369995,43.093375559998094,53582.25069888001 2023-02-10,08:18:09.000,41,11075023,12125,0,1676017088,13114.45741653999,43.079277299999376,53582.26467312 2023-02-10,08:18:10.000,41,11075022,12645,0,1676017089,13114.41699867999,43.03698252000322,53582.1878148 2023-02-10,08:18:11.000,41,11074997,12725,0,1676017090,13114.430471299995,43.02993339000386,53582.17384056 2023-02-10,08:18:12.000,41,11074985,12645,0,1676017091,13114.34289927,43.00878599999851,53582.110956480006 2023-02-10,08:18:13.000,41,11075010,12485,0,1676017092,13114.34289927,42.98763861000043,53582.18082768001 2023-02-10,08:18:14.000,41,11075027,12765,0,1676017093,13114.34289927,42.98763861000043,53582.20178904001 2023-02-10,08:18:15.000,41,11074993,12645,0,1676017094,13114.369844509994,42.966491220002354,53582.19480192 2023-02-10,08:18:16.000,41,11075014,12605,0,1676017095,13114.32269034,42.93829470000492,53582.15287920001 2023-02-10,08:18:17.000,41,11074970,12645,0,1676017096,13114.34289927,42.910098180000205,53582.1179436 2023-02-10,08:18:18.000,41,11075027,12565,0,1676017097,13114.309217719994,42.88895079000213,53582.13191784001 2023-02-10,08:18:19.000,41,11075018,12405,0,1676017098,13114.27553616999,42.86780340000405,53582.08300800001 2023-02-10,08:18:20.000,41,11075016,12805,0,1676017099,13114.235118309989,42.86075427000469,53582.06903376 2023-02-10,08:18:21.000,41,11075009,12605,0,1676017100,13114.241854619999,42.82550862000062,53582.03409816001 2023-02-10,08:18:22.000,41,11075012,12645,0,1676017101,13114.161018899998,42.81845949000126,53582.041085280005 2023-02-10,08:18:23.000,41,11075023,12565,0,1676017102,13114.134073659989,42.81845949000126,53581.96422696001 2023-02-10,08:18:24.000,41,11074949,12725,0,1676017103,13114.167755209994,42.76911557999847,53582.02012392 2023-02-10,08:18:25.000,41,11074978,12685,0,1676017104,13114.201436759999,42.733869930001674,53581.95723984 2023-02-10,08:18:26.000,41,11075026,12525,0,1676017105,13114.113864729989,42.70567341000424,53581.96422696001 2023-02-10,08:18:27.000,41,11075015,12645,0,1676017106,13114.080183179998,42.719771670002956,53581.86640728001 2023-02-10,08:18:28.000,41,11075012,12605,0,1676017107,13114.080183179998,42.66337863000081,53581.88038152 2023-02-10,08:18:29.000,41,11075002,12525,0,1676017108,13114.039765319998,42.64223124000273,53581.85243304 2023-02-10,08:18:30.000,41,11074960,12725,0,1676017109,13114.073446869988,42.62108385000465,53581.85243304 2023-02-10,08:18:31.000,41,11074980,12565,0,1676017110,13114.086919489993,42.58583820000058,53581.81749744001 2023-02-10,08:18:32.000,41,11075020,12445,0,1676017111,13114.053237939988,42.550592550003785,53581.74762624001 2023-02-10,08:18:33.000,41,11075030,12805,0,1676017112,13114.039765319998,42.52239602999907,53581.74762624001 2023-02-10,08:18:34.000,41,11074992,12645,0,1676017113,13114.073446869988,42.494199510001636,53581.754613360004 2023-02-10,08:18:35.000,41,11075044,12645,0,1676017114,13114.080183179998,42.48715038000228,53581.68474216 2023-02-10,08:18:36.000,41,11074984,12845,0,1676017115,13114.066710559993,42.48715038000228,53581.67076792 2023-02-10,08:18:37.000,41,11074958,12605,0,1676017116,13114.006083769993,42.41665908000141,53581.6637808 2023-02-10,08:18:38.000,41,11075024,12605,0,1676017117,13113.999347459998,42.451904729998205,53581.57294824 2023-02-10,08:18:39.000,41,11074981,12565,0,1676017118,13114.012820079988,42.42370821000077,53581.60089672001 2023-02-10,08:18:40.000,41,11075057,12605,0,1676017119,13114.059974249998,42.38846256000397,53581.586922480004 2023-02-10,08:18:41.000,41,11075018,12845,0,1676017120,13114.026292699993,42.38846256000397,53581.5240384 2023-02-10,08:18:42.000,41,11075006,12605,0,1676017121,13113.965665909993,42.37436429999798,53581.5240384 2023-02-10,08:18:43.000,41,11074980,12965,0,1676017122,13113.911775430002,42.33911865000118,53581.55897400001 2023-02-10,08:18:44.000,41,11074996,12765,0,1676017123,13113.925248049993,42.317971260003105,53581.46115432001 2023-02-10,08:18:45.000,41,11074987,12725,0,1676017124,13113.898302809997,42.282725609999034,53581.46115432001 2023-02-10,08:18:46.000,41,11075003,12525,0,1676017125,13113.844412329992,42.310922130003746,53581.43320584001 2023-02-10,08:18:47.000,41,11075001,12685,0,1676017126,13113.830939710002,42.261578220000956,53581.370321760005 2023-02-10,08:18:48.000,41,11075019,12645,0,1676017127,13113.878093879997,42.268627350000315,53581.40525736 2023-02-10,08:18:49.000,41,11075019,12365,0,1676017128,13113.898302809997,42.261578220000956,53581.41224448001 2023-02-10,08:18:50.000,41,11075005,12605,0,1676017129,13113.884830189992,42.20518517999881,53581.40525736 2023-02-10,08:18:51.000,41,11075025,12445,0,1676017130,13113.898302809997,42.20518517999881,53581.33538616 2023-02-10,08:18:52.000,41,11074980,12525,0,1676017131,13113.864621259992,42.19108692000009,53581.23756648 2023-02-10,08:18:53.000,41,11075010,12605,0,1676017132,13113.837676019997,42.15584127000329,53581.23756648 2023-02-10,08:18:54.000,41,11074984,12725,0,1676017133,13113.857884949997,42.13469387999794,53581.251540720004 2023-02-10,08:18:55.000,41,11075005,12685,0,1676017134,13113.824203399992,42.085349970002426,53581.209618 2023-02-10,08:18:56.000,41,11074991,12365,0,1676017135,13113.824203399992,42.092399100001785,53581.11179832 2023-02-10,08:18:57.000,41,11075067,12765,0,1676017136,13113.837676019997,42.07830084000307,53581.16070816 2023-02-10,08:18:58.000,41,11075006,12805,0,1676017137,13113.871357570002,42.07125171000371,53581.1397468 2023-02-10,08:18:59.000,41,11074988,12645,0,1676017138,13113.905039119993,42.036006059999636,53581.09083696 2023-02-10,08:19:00.000,41,11075053,12845,0,1676017139,13113.864621259992,42.02190780000092,53581.083849840004 2023-02-10,08:19:01.000,41,11075017,12525,0,1676017140,13113.844412329992,41.95141650000005,53581.07686272001 2023-02-10,08:19:02.000,41,11074960,12565,0,1676017141,13113.770312920002,41.923219980002614,53580.95808168001 2023-02-10,08:19:03.000,41,11074973,12645,0,1676017142,13113.763576609992,41.93026911000197,53580.99301728 2023-02-10,08:19:04.000,41,11074986,12525,0,1676017143,13113.817467089997,41.902072590004536,53580.97205592 2023-02-10,08:19:05.000,41,11075001,12605,0,1676017144,13113.797258159997,41.866826940000465,53581.00699152001 2023-02-10,08:19:06.000,41,11074968,12765,0,1676017145,13113.817467089997,41.80338476999896,53580.97205592 2023-02-10,08:19:07.000,41,11074951,12885,0,1676017146,13113.750103990002,41.810433899998316,53580.88821048001 2023-02-10,08:19:08.000,41,11075018,12725,0,1676017147,13113.777049229997,41.78223738000088,53580.83930064001 2023-02-10,08:19:09.000,41,11074975,12605,0,1676017148,13113.729895060002,41.7610899900028,53580.8951976 2023-02-10,08:19:10.000,41,11074974,12445,0,1676017149,13113.729895060002,41.70469695000065,53580.797377920004 2023-02-10,08:19:11.000,41,11075030,12805,0,1676017150,13113.702949819992,41.683549560002575,53580.8253264 2023-02-10,08:19:12.000,41,11075019,12485,0,1676017151,13113.689477200001,41.683549560002575,53580.73449384 2023-02-10,08:19:13.000,41,11075000,12605,0,1676017152,13113.676004579997,41.634205649999785,53580.71353248 2023-02-10,08:19:14.000,41,11074970,12805,0,1676017153,13113.716422439997,41.627156520000426,53580.7554552 2023-02-10,08:19:15.000,41,11074960,12725,0,1676017154,13113.682740889992,41.61305826000171,53580.67859688 2023-02-10,08:19:16.000,41,11075043,12525,0,1676017155,13113.723158749992,41.55666521999956,53580.6157128 2023-02-10,08:19:17.000,41,11075008,12805,0,1676017156,13113.702949819992,41.507321310004045,53580.55282872001 2023-02-10,08:19:18.000,41,11074987,12605,0,1676017157,13113.709686130002,41.53551783000148,53580.55282872001 2023-02-10,08:19:19.000,41,11075001,12765,0,1676017158,13113.763576609992,41.52141957000276,53580.601738560006 2023-02-10,08:19:20.000,41,11075046,12805,0,1676017159,13113.783785539992,41.47207565999997,53580.57379008001 2023-02-10,08:19:21.000,41,11074981,12645,0,1676017160,13113.743367679992,41.43683001000318,53580.55981584 2023-02-10,08:19:22.000,41,11074988,12605,0,1676017161,13113.797258159997,41.38748610000039,53580.50391888001 2023-02-10,08:19:23.000,41,11075057,12605,0,1676017162,13113.830939710002,41.34519132000423,53580.49693176 2023-02-10,08:19:24.000,41,11075026,12645,0,1676017163,13113.830939710002,41.3028965400008,53580.510906 2023-02-10,08:19:25.000,41,11074993,12685,0,1676017164,13113.884830189992,41.267650890004006,53580.51789312 2023-02-10,08:19:26.000,41,11075025,12805,0,1676017165,13113.810730780002,41.239454369999294,53580.37815072 2023-02-10,08:19:27.000,41,11075027,12645,0,1676017166,13113.864621259992,41.2042087200025,53580.413086320004 2023-02-10,08:19:28.000,41,11075019,12765,0,1676017167,13113.965665909993,41.18306133000442,53580.42706056001 2023-02-10,08:19:29.000,41,11074977,12965,0,1676017168,13114.012820079988,41.14076655000099,53580.413086320004 2023-02-10,08:19:30.000,41,11074984,12765,0,1676017169,13114.066710559993,41.11257003000355,53580.38513784001 2023-02-10,08:19:31.000,41,11075004,12805,0,1676017170,13114.093655799988,41.07732437999948,53580.33622800001 2023-02-10,08:19:32.000,41,11074978,12685,0,1676017171,13114.086919489993,41.049127860002045,53580.315266640006 2023-02-10,08:19:33.000,41,11075003,12525,0,1676017172,13114.134073659989,41.006833079998614,53580.35718936001 2023-02-10,08:19:34.000,41,11075033,12605,0,1676017173,13114.140809969998,40.999783949999255,53580.27334392 2023-02-10,08:19:35.000,41,11075034,12605,0,1676017174,13114.181227829999,40.97158743000182,53580.35718936001 2023-02-10,08:19:36.000,41,11074996,12805,0,1676017175,13114.268799859994,40.92224351999903,53580.38513784001 2023-02-10,08:19:37.000,41,11075006,12605,0,1676017176,13114.302481409999,40.92224351999903,53580.32924088 2023-02-10,08:19:38.000,41,11074994,12605,0,1676017177,13114.349635579994,40.83765395999944,53580.32225376 2023-02-10,08:19:39.000,41,11075030,12805,0,1676017178,13114.349635579994,40.823555700000725,53580.25238256 2023-02-10,08:19:40.000,41,11075059,12605,0,1676017179,13114.45741653999,40.76011352999922,53580.34321512 2023-02-10,08:19:41.000,41,11075017,12725,0,1676017180,13114.491098089995,40.774211789997935,53580.33622800001 2023-02-10,08:19:42.000,41,11074978,12725,0,1676017181,13114.46415285,40.7460152700005,53580.294305280004 2023-02-10,08:19:43.000,41,11075022,12485,0,1676017182,13114.47762546999,40.72486788000242,53580.28731816001 2023-02-10,08:19:44.000,41,11075005,12645,0,1676017183,13114.592142739995,40.70372049000434,53580.34321512 2023-02-10,08:19:45.000,41,11074999,12605,0,1676017184,13114.672978459996,40.67552396999963,53580.32924088 2023-02-10,08:19:46.000,41,11075014,12565,0,1676017185,13114.72686894,40.647327450002194,53580.32225376 2023-02-10,08:19:47.000,41,11075030,12725,0,1676017186,13114.713396319996,40.62618006000412,53580.28731816001 2023-02-10,08:19:48.000,41,11075025,12725,0,1676017187,13114.780759419991,40.590934410000045,53580.35020224 2023-02-10,08:19:49.000,41,11075043,12885,0,1676017188,13114.814440969996,40.56273789000261,53580.32924088 2023-02-10,08:19:50.000,41,11074997,12765,0,1676017189,13114.888540380001,40.534541369997896,53580.3012924 2023-02-10,08:19:51.000,41,11074998,12645,0,1676017190,13114.902012999992,40.49224659000174,53580.35718936001 2023-02-10,08:19:52.000,41,11075011,12525,0,1676017191,13114.976112409997,40.49224659000174,53580.3012924 2023-02-10,08:19:53.000,41,11075004,12525,0,1676017192,13115.030002890002,40.45700093999767,53580.3012924 2023-02-10,08:19:54.000,41,11075036,12725,0,1676017193,13115.083893369992,40.39355877000344,53580.364176480005 2023-02-10,08:19:55.000,41,11075063,12685,0,1676017194,13115.090629680002,40.35126399000001,53580.39212496 2023-02-10,08:19:56.000,41,11074973,12445,0,1676017195,13115.137783849998,40.31601834000321,53580.39212496 2023-02-10,08:19:57.000,41,11075031,12285,0,1676017196,13115.184938019993,40.30192008000449,53580.364176480005 2023-02-10,08:19:58.000,41,11074982,12885,0,1676017197,13115.225355879993,40.238477910002985,53580.35020224 2023-02-10,08:19:59.000,41,11074999,12765,0,1676017198,13115.218619569998,40.238477910002985,53580.35020224 2023-02-10,08:20:00.000,41,11074966,12605,0,1676017199,13115.299455289998,40.189134000000195,53580.434047680006 2023-02-10,08:20:01.000,41,11074994,12805,0,1676017200,13115.333136839989,40.196183129999554,53580.40609920001 2023-02-10,08:20:02.000,41,11074971,12645,0,1676017201,13115.387027319994,40.14683922000404,53580.3711636 2023-02-10,08:20:03.000,41,11075013,12725,0,1676017202,13115.427445179994,40.14683922000404,53580.434047680006 2023-02-10,08:20:04.000,41,11074978,12525,0,1676017203,13115.400499939999,40.11159356999997,53580.37815072 2023-02-10,08:20:05.000,41,11075013,12805,0,1676017204,13115.488071969994,40.09044618000189,53580.40609920001 2023-02-10,08:20:06.000,41,11075019,12605,0,1676017205,13115.55543506999,40.05520052999782,53580.461996160004 2023-02-10,08:20:07.000,41,11074977,12685,0,1676017206,13115.58238031,40.01995488000102,53580.45500904001 2023-02-10,08:20:08.000,41,11075028,12685,0,1676017207,13115.609325549995,39.97061096999823,53580.47597040001 2023-02-10,08:20:09.000,41,11074985,12645,0,1676017208,13115.66321603,39.956512709999515,53580.51789312 2023-02-10,08:20:10.000,41,11074981,12725,0,1676017209,13115.77773329999,39.9424144500008,53580.56680296 2023-02-10,08:20:11.000,41,11074964,12725,0,1676017210,13115.80467854,39.91421793000336,53580.52488024001 2023-02-10,08:20:12.000,41,11075008,12605,0,1676017211,13115.81815115999,39.9424144500008,53580.42706056001 2023-02-10,08:20:13.000,41,11075007,12685,0,1676017212,13115.872041639996,39.907168800004,53580.47597040001 2023-02-10,08:20:14.000,41,11074978,12845,0,1676017213,13115.919195809991,39.87897227999929,53580.53885448 2023-02-10,08:20:15.000,41,11074963,12685,0,1676017214,13115.932668429996,39.84372663000249,53580.60872568 2023-02-10,08:20:16.000,41,11075023,12645,0,1676017215,13115.912459499996,39.85077576000185,53580.50391888001 2023-02-10,08:20:17.000,41,11075037,12565,0,1676017216,13115.993295219996,39.829628370003775,53580.59475144001 2023-02-10,08:20:18.000,41,11074969,12405,0,1676017217,13116.080867249992,39.81553010999778,53580.6157128 2023-02-10,08:20:19.000,41,11074967,12805,0,1676017218,13116.134757729997,39.787333590000344,53580.629687040004 2023-02-10,08:20:20.000,41,11074990,12685,0,1676017219,13116.141494039992,39.780284460000985,53580.64366128001 2023-02-10,08:20:21.000,41,11075007,12685,0,1676017220,13116.161702969992,39.75208794000355,53580.64366128001 2023-02-10,08:20:22.000,41,11074998,12645,0,1676017221,13116.114548799997,39.75208794000355,53580.5458416 2023-02-10,08:20:23.000,41,11075012,12805,0,1676017222,13116.181911899992,39.74503881000419,53580.60872568 2023-02-10,08:20:24.000,41,11075043,12765,0,1676017223,13116.242538689992,39.730940549998195,53580.63667416 2023-02-10,08:20:25.000,41,11074985,12525,0,1676017224,13116.276220239997,39.6956949000014,53580.64366128001 2023-02-10,08:20:26.000,41,11075004,12485,0,1676017225,13116.289692860002,39.6956949000014,53580.699558240005 2023-02-10,08:20:27.000,41,11075000,12645,0,1676017226,13116.303165479992,39.64635098999861,53580.650648400006 2023-02-10,08:20:28.000,41,11075019,12965,0,1676017227,13116.350319650002,39.63930185999925,53580.67160976001 2023-02-10,08:20:29.000,41,11075031,12645,0,1676017228,13116.397473819998,39.589957950003736,53580.70654536 2023-02-10,08:20:30.000,41,11074970,12525,0,1676017229,13116.437891679998,39.58290882000438,53580.650648400006 2023-02-10,08:20:31.000,41,11074995,12805,0,1676017230,13116.491782159988,39.540614040000946,53580.69257112001 2023-02-10,08:20:32.000,41,11075007,12285,0,1676017231,13116.485045849993,39.52651578000223,53580.580777200004 2023-02-10,08:20:33.000,41,11074980,12765,0,1676017232,13116.525463709993,39.50536839000415,53580.70654536 2023-02-10,08:20:34.000,41,11075039,12645,0,1676017233,13116.559145259998,39.491270129998156,53580.71353248 2023-02-10,08:20:35.000,41,11074994,12765,0,1676017234,13116.619772049999,39.45602448000136,53580.76244232001 2023-02-10,08:20:36.000,41,11074996,12605,0,1676017235,13116.599563119998,39.448975350002,53580.72051960001 2023-02-10,08:20:37.000,41,11074967,12565,0,1676017236,13116.653453599989,39.46307361000072,53580.76244232001 2023-02-10,08:20:38.000,41,11075014,12805,0,1676017237,13116.633244669989,39.47012274000008,53580.70654536 2023-02-10,08:20:39.000,41,11074991,12725,0,1676017238,13116.633244669989,39.47717186999944,53580.73449384 2023-02-10,08:20:40.000,41,11075017,12805,0,1676017239,13116.680398839999,39.448975350002,53580.81135216001 2023-02-10,08:20:41.000,41,11074985,12565,0,1676017240,13116.680398839999,39.420778830004565,53580.81135216001 2023-02-10,08:20:42.000,41,11074996,12965,0,1676017241,13116.727553009994,39.427827960003924,53580.7554552 2023-02-10,08:20:43.000,41,11075033,12765,0,1676017242,13116.76123456,39.43487709000328,53580.8253264 2023-02-10,08:20:44.000,41,11075004,12565,0,1676017243,13116.79491610999,39.41372969999793,53580.78340368 2023-02-10,08:20:45.000,41,11074992,12805,0,1676017244,13116.848806589995,39.39258230999985,53580.769429440006 2023-02-10,08:20:46.000,41,11075014,12645,0,1676017245,13116.79491610999,39.39258230999985,53580.73449384 2023-02-10,08:20:47.000,41,11075009,12245,0,1676017246,13116.79491610999,39.371434920001775,53580.76244232001 2023-02-10,08:20:48.000,41,11075022,12485,0,1676017247,13116.869015519995,39.35733666000306,53580.85327488 2023-02-10,08:20:49.000,41,11074983,12805,0,1676017248,13116.89596075999,39.30094362000091,53580.85327488 2023-02-10,08:20:50.000,41,11075019,12685,0,1676017249,13116.91616968999,39.30094362000091,53580.86026200001 2023-02-10,08:20:51.000,41,11075018,12725,0,1676017250,13116.90269707,39.30094362000091,53580.867249120005 2023-02-10,08:20:52.000,41,11075017,12645,0,1676017251,13116.85554289999,39.27979623000283,53580.72750672 2023-02-10,08:20:53.000,41,11075033,12365,0,1676017252,13116.922906,39.25864884000475,53580.748468080004 2023-02-10,08:20:54.000,41,11074971,12605,0,1676017253,13116.929642309995,39.23045232000004,53580.79039080001 2023-02-10,08:20:55.000,41,11075001,12605,0,1676017254,13116.922906,39.23045232000004,53580.8253264 2023-02-10,08:20:56.000,41,11075003,12605,0,1676017255,13116.922906,39.22340319000068,53580.79039080001 2023-02-10,08:20:57.000,41,11075003,12725,0,1676017256,13116.95658754999,39.188157540003886,53580.8253264 2023-02-10,08:20:58.000,41,11074973,12525,0,1676017257,13116.97679647999,39.16701014999853,53580.80436504 2023-02-10,08:20:59.000,41,11075039,12965,0,1676017258,13116.970060169995,39.16701014999853,53580.8253264 2023-02-10,08:21:00.000,41,11075005,12685,0,1676017259,13116.929642309995,39.152911889999814,53580.81135216001 2023-02-10,08:21:01.000,41,11075015,12605,0,1676017260,13117.010478029995,39.13176450000174,53580.78340368 2023-02-10,08:21:02.000,41,11075008,12365,0,1676017261,13116.909433379995,39.12471537000238,53580.73449384 2023-02-10,08:21:03.000,41,11075013,12845,0,1676017262,13116.949851239995,39.089469719998306,53580.70654536 2023-02-10,08:21:04.000,41,11074975,12805,0,1676017263,13116.96332386,39.06127320000087,53580.818339280006 2023-02-10,08:21:05.000,41,11075059,12645,0,1676017264,13116.97679647999,39.06127320000087,53580.71353248 2023-02-10,08:21:06.000,41,11075012,12725,0,1676017265,13116.93637861999,39.05422407000151,53580.69257112001 2023-02-10,08:21:07.000,41,11075018,12525,0,1676017266,13116.909433379995,39.089469719998306,53580.64366128001 2023-02-10,08:21:08.000,41,11075027,12685,0,1676017267,13116.929642309995,39.03307668000343,53580.69257112001 2023-02-10,08:21:09.000,41,11075025,12525,0,1676017268,13116.94311493,38.99783102999936,53580.65763552 2023-02-10,08:21:10.000,41,11075000,12645,0,1676017269,13116.922906,38.99783102999936,53580.67160976001 2023-02-10,08:21:11.000,41,11075002,12765,0,1676017270,13116.95658754999,39.00488015999872,53580.67859688 2023-02-10,08:21:12.000,41,11075036,12445,0,1676017271,13116.95658754999,38.955536250003206,53580.66462264 2023-02-10,08:21:13.000,41,11075020,12285,0,1676017272,13116.990269099995,38.962585380002565,53580.6157128 2023-02-10,08:21:14.000,41,11074978,12605,0,1676017273,13117.01721433999,38.955536250003206,53580.62269992001 2023-02-10,08:21:15.000,41,11075044,12805,0,1676017274,13117.050895889995,38.97668364000128,53580.601738560006 2023-02-10,08:21:16.000,41,11075025,12765,0,1676017275,13117.02395065,38.920290599999134,53580.601738560006 2023-02-10,08:21:17.000,41,11075014,12645,0,1676017276,13116.949851239995,38.94848712000385,53580.52488024001 2023-02-10,08:21:18.000,41,11074981,12645,0,1676017277,13116.99700540999,38.89914321000106,53580.52488024001 2023-02-10,08:21:19.000,41,11075028,12565,0,1676017278,13117.06436851,38.87799582000298,53580.56680296 2023-02-10,08:21:20.000,41,11075040,12725,0,1676017279,13117.071104819996,38.87094669000362,53580.55981584 2023-02-10,08:21:21.000,41,11075017,12525,0,1676017280,13117.09805005999,38.84275016999891,53580.55282872001 2023-02-10,08:21:22.000,41,11075027,12405,0,1676017281,13117.03742326999,38.80750452000211,53580.48994464 2023-02-10,08:21:23.000,41,11075018,12405,0,1676017282,13117.111522679996,38.80750452000211,53580.50391888001 2023-02-10,08:21:24.000,41,11075008,12525,0,1676017283,13117.03742326999,38.80750452000211,53580.434047680006 2023-02-10,08:21:25.000,41,11075032,12645,0,1676017284,13117.07784112999,38.76520973999868,53580.45500904001 2023-02-10,08:21:26.000,41,11075025,12405,0,1676017285,13117.030686959995,38.75816060999932,53580.34321512 2023-02-10,08:21:27.000,41,11074999,12565,0,1676017286,13117.03742326999,38.72291496000253,53580.39212496 2023-02-10,08:21:28.000,41,11075040,12485,0,1676017287,13117.07784112999,38.71586583000317,53580.40609920001 2023-02-10,08:21:29.000,41,11075044,12645,0,1676017288,13117.08457744,38.67357104999974,53580.42706056001 2023-02-10,08:21:30.000,41,11074998,12845,0,1676017289,13117.071104819996,38.6453745300023,53580.40609920001 2023-02-10,08:21:31.000,41,11075025,12805,0,1676017290,13117.09805005999,38.60307974999887,53580.413086320004 2023-02-10,08:21:32.000,41,11074978,12885,0,1676017291,13117.01721433999,38.58193236000079,53580.30827952001 2023-02-10,08:21:33.000,41,11075017,12685,0,1676017292,13116.970060169995,38.62422714000422,53580.266356800006 2023-02-10,08:21:34.000,41,11074974,12685,0,1676017293,13116.990269099995,38.567834100002074,53580.3012924 2023-02-10,08:21:35.000,41,11074954,12765,0,1676017294,13116.990269099995,38.49029367000185,53580.28731816001 2023-02-10,08:21:36.000,41,11075007,12525,0,1676017295,13117.01721433999,38.49029367000185,53580.294305280004 2023-02-10,08:21:37.000,41,11075007,12605,0,1676017296,13116.99700540999,38.49029367000185,53580.25936968001 2023-02-10,08:21:38.000,41,11075033,12685,0,1676017297,13116.929642309995,38.46914628000377,53580.21045984 2023-02-10,08:21:39.000,41,11075021,12565,0,1676017298,13117.00374172,38.44094975999906,53580.2314212 2023-02-10,08:21:40.000,41,11074982,12765,0,1676017299,13116.889224449995,38.40570411000226,53580.147575760006 2023-02-10,08:21:41.000,41,11074989,12685,0,1676017300,13116.93637861999,38.39160585000354,53580.15456288 2023-02-10,08:21:42.000,41,11075008,12565,0,1676017301,13116.828597659995,38.37045845999819,53580.10565304 2023-02-10,08:21:43.000,41,11074937,12605,0,1676017302,13116.828597659995,38.35636019999947,53580.08469168 2023-02-10,08:21:44.000,41,11075011,12645,0,1676017303,13116.869015519995,38.321114550002676,53580.098665920006 2023-02-10,08:21:45.000,41,11074940,12605,0,1676017304,13116.84207028,38.26472151000053,53580.13360152 2023-02-10,08:21:46.000,41,11074974,12645,0,1676017305,13116.80165242,38.26472151000053,53580.06373032 2023-02-10,08:21:47.000,41,11075020,12565,0,1676017306,13116.73428931999,38.20127933999902,53579.97289776001 2023-02-10,08:21:48.000,41,11074985,12685,0,1676017307,13116.707344079994,38.20127933999902,53579.958923520004 2023-02-10,08:21:49.000,41,11074986,12605,0,1676017308,13116.69387145999,38.109640650000074,53579.88905232 2023-02-10,08:21:50.000,41,11075042,12645,0,1676017309,13116.680398839999,38.095542390001356,53579.82616824 2023-02-10,08:21:51.000,41,11075037,12765,0,1676017310,13116.646717289994,38.102591520000715,53579.791232640004 2023-02-10,08:21:52.000,41,11075010,12605,0,1676017311,13116.579354189998,38.046198479998566,53579.71437432001 2023-02-10,08:21:53.000,41,11074985,12805,0,1676017312,13116.586090499994,38.00390370000241,53579.72834856 2023-02-10,08:21:54.000,41,11074999,12485,0,1676017313,13116.565881569994,37.933412400001544,53579.7772584 2023-02-10,08:21:55.000,41,11075009,12565,0,1676017314,13116.559145259998,37.912265010003466,53579.70040008 2023-02-10,08:21:56.000,41,11075019,12445,0,1676017315,13116.478309539998,37.926363270002184,53579.63052888 2023-02-10,08:21:57.000,41,11074966,12805,0,1676017316,13116.410946440003,37.869970230000035,53579.5327092 2023-02-10,08:21:58.000,41,11075013,12485,0,1676017317,13116.417682749998,37.83472458000324,53579.5327092 2023-02-10,08:21:59.000,41,11075022,12645,0,1676017318,13116.498518469998,37.80652805999853,53579.51873496001 2023-02-10,08:22:00.000,41,11075000,12525,0,1676017319,13116.431155369988,37.77128241000173,53579.476812240006 2023-02-10,08:22:01.000,41,11074984,12605,0,1676017320,13116.390737510003,37.7289876299983,53579.44886376001 2023-02-10,08:22:02.000,41,11075004,12885,0,1676017321,13116.316638099997,37.700791110000864,53579.358031200005 2023-02-10,08:22:03.000,41,11074965,12645,0,1676017322,13116.282956549992,37.637348939999356,53579.3230956 2023-02-10,08:22:04.000,41,11075012,12445,0,1676017323,13116.336847029997,37.61620155000128,53579.35104408001 2023-02-10,08:22:05.000,41,11074938,12645,0,1676017324,13116.303165479992,37.55980850999913,53579.29514712 2023-02-10,08:22:06.000,41,11075018,12365,0,1676017325,13116.235802379997,37.55275937999977,53579.22527592 2023-02-10,08:22:07.000,41,11075018,12605,0,1676017326,13116.168439280002,37.510464600003615,53579.1484176 2023-02-10,08:22:08.000,41,11075002,12645,0,1676017327,13116.168439280002,37.4822680799989,53579.12745624 2023-02-10,08:22:09.000,41,11075005,12725,0,1676017328,13116.181911899992,37.39767851999932,53579.13444336001 2023-02-10,08:22:10.000,41,11074998,12565,0,1676017329,13116.134757729997,37.41882591000467,53579.11348200001 2023-02-10,08:22:11.000,41,11075017,12525,0,1676017330,13116.121285109992,37.36243287000252,53579.03662368 2023-02-10,08:22:12.000,41,11074997,12725,0,1676017331,13116.020240459991,37.39062938999996,53578.94579112001 2023-02-10,08:22:13.000,41,11075049,12605,0,1676017332,13116.026976770001,37.36243287000252,53578.91085552 2023-02-10,08:22:14.000,41,11075047,12765,0,1676017333,13115.959613669991,37.32013808999909,53578.8689328 2023-02-10,08:22:15.000,41,11074968,12725,0,1676017334,13115.96634998,37.341285480004444,53578.86194568 2023-02-10,08:22:16.000,41,11074953,12445,0,1676017335,13115.8450964,37.31308895999973,53578.757138880006 2023-02-10,08:22:17.000,41,11074998,12725,0,1676017336,13115.83836008999,37.27079418000358,53578.806048720005 2023-02-10,08:22:18.000,41,11075011,12645,0,1676017337,13115.8450964,37.277843310002936,53578.70822904001 2023-02-10,08:22:19.000,41,11075003,12765,0,1676017338,13115.76426068,37.242597659998864,53578.70822904001 2023-02-10,08:22:20.000,41,11075012,12965,0,1676017339,13115.70363389,37.242597659998864,53578.589448000006 2023-02-10,08:22:21.000,41,11074990,12605,0,1676017340,13115.649743409995,37.20735201000207,53578.51258968001 2023-02-10,08:22:22.000,41,11074962,12445,0,1676017341,13115.49480827999,37.22145027000079,53578.41477000001 2023-02-10,08:22:23.000,41,11074979,12645,0,1676017342,13115.508280899994,37.20735201000207,53578.3798344 2023-02-10,08:22:24.000,41,11075024,12605,0,1676017343,13115.521753519999,37.16505722999864,53578.43573136 2023-02-10,08:22:25.000,41,11075028,12685,0,1676017344,13115.488071969994,37.1368607100012,53578.351885920005 2023-02-10,08:22:26.000,41,11075023,12605,0,1676017345,13115.434181489989,37.12276245000248,53578.33092456 2023-02-10,08:22:27.000,41,11075017,13125,0,1676017346,13115.366818389994,37.08751679999841,53578.233104880004 2023-02-10,08:22:28.000,41,11075029,12765,0,1676017347,13115.312927909989,37.108664190003765,53578.12829808001 2023-02-10,08:22:29.000,41,11074989,12685,0,1676017348,13115.252301119988,37.04522202000226,53578.135285200005 2023-02-10,08:22:30.000,41,11074998,12605,0,1676017349,13115.238828499998,37.01702550000482,53578.05842688001 2023-02-10,08:22:31.000,41,11074996,12605,0,1676017350,13115.205146949993,37.009976369998185,53578.02349128 2023-02-10,08:22:32.000,41,11074977,12525,0,1676017351,13115.097365989997,36.98882898000011,53577.93964584001 2023-02-10,08:22:33.000,41,11074993,12565,0,1676017352,13115.056948129997,36.94653420000395,53577.86977464001 2023-02-10,08:22:34.000,41,11074987,12765,0,1676017353,13115.063684439992,36.91128854999988,53577.89073600001 2023-02-10,08:22:35.000,41,11074996,12725,0,1676017354,13114.982848719992,36.89719029000116,53577.799903440005 2023-02-10,08:22:36.000,41,11074983,12485,0,1676017355,13114.908749310001,36.91128854999988,53577.72304512001 2023-02-10,08:22:37.000,41,11074988,12525,0,1676017356,13114.827913590001,36.86194464000437,53577.65317392001 2023-02-10,08:22:38.000,41,11075046,12685,0,1676017357,13114.800968349991,36.84784637999837,53577.55535424001 2023-02-10,08:22:39.000,41,11074999,12725,0,1676017358,13114.774023109996,36.80555160000222,53577.57631560001 2023-02-10,08:22:40.000,41,11075004,12445,0,1676017359,13114.780759419991,36.7914533400035,53577.53439288001 2023-02-10,08:22:41.000,41,11075006,12765,0,1676017360,13114.733605249996,36.74210943000071,53577.40862472001 2023-02-10,08:22:42.000,41,11074998,12525,0,1676017361,13114.612351669995,36.73506030000135,53577.32477928 2023-02-10,08:22:43.000,41,11075024,12525,0,1676017362,13114.60561536,36.74915856000007,53577.3317664 2023-02-10,08:22:44.000,41,11074988,12565,0,1676017363,13114.52477964,36.73506030000135,53577.21997248001 2023-02-10,08:22:45.000,41,11075012,12525,0,1676017364,13114.470889159995,36.71391291000327,53577.19901112001 2023-02-10,08:22:46.000,41,11075022,12445,0,1676017365,13114.329426649994,36.72801117000199,53577.059268720004 2023-02-10,08:22:47.000,41,11074988,12605,0,1676017366,13114.289008789994,36.71391291000327,53576.98939752 2023-02-10,08:22:48.000,41,11074997,12765,0,1676017367,13114.329426649994,36.66456900000048,53576.98939752 2023-02-10,08:22:49.000,41,11074969,12605,0,1676017368,13114.33616295999,36.643421610002406,53576.98241040001 2023-02-10,08:22:50.000,41,11074991,12645,0,1676017369,13114.241854619999,36.67161812999984,53576.8776036 2023-02-10,08:22:51.000,41,11075005,12965,0,1676017370,13114.214909379989,36.62932335000369,53576.82869376 2023-02-10,08:22:52.000,41,11075003,12805,0,1676017371,13114.107128419993,36.594077699999616,53576.674977120005 2023-02-10,08:22:53.000,41,11074992,12645,0,1676017372,13114.120601039998,36.608175959998334,53576.7029256 2023-02-10,08:22:54.000,41,11074980,12565,0,1676017373,13114.093655799988,36.58702857000026,53576.66100288 2023-02-10,08:22:55.000,41,11075015,12685,0,1676017374,13114.039765319998,36.608175959998334,53576.61908016001 2023-02-10,08:22:56.000,41,11074994,12805,0,1676017375,13113.958929599998,36.61522508999769,53576.59811880001 2023-02-10,08:22:57.000,41,11074999,12445,0,1676017376,13113.905039119993,36.594077699999616,53576.45138928001 2023-02-10,08:22:58.000,41,11074965,12485,0,1676017377,13113.891566500002,36.55178292000346,53576.493312 2023-02-10,08:22:59.000,41,11075039,12645,0,1676017378,13113.864621259992,36.53063552999811,53576.409466560006 2023-02-10,08:23:00.000,41,11074981,12565,0,1676017379,13113.763576609992,36.55178292000346,53576.318634 2023-02-10,08:23:01.000,41,11074987,12605,0,1676017380,13113.770312920002,36.53063552999811,53576.29767264 2023-02-10,08:23:02.000,41,11075033,12685,0,1676017381,13113.676004579997,36.50948814000003,53576.15793024 2023-02-10,08:23:03.000,41,11075005,12685,0,1676017382,13113.608641480001,36.50243901000067,53576.15094312 2023-02-10,08:23:04.000,41,11074987,12285,0,1676017383,13113.628850410001,36.474242490003235,53576.171904480005 2023-02-10,08:23:05.000,41,11075000,12765,0,1676017384,13113.595168859996,36.481291620002594,53576.11600752001 2023-02-10,08:23:06.000,41,11075005,12565,0,1676017385,13113.568223620001,36.474242490003235,53576.0391492 2023-02-10,08:23:07.000,41,11075060,12805,0,1676017386,13113.541278379991,36.481291620002594,53575.98325224 2023-02-10,08:23:08.000,41,11074991,12605,0,1676017387,13113.494124209996,36.481291620002594,53575.850496959996 2023-02-10,08:23:09.000,41,11074975,12325,0,1676017388,13113.48065158999,36.481291620002594,53575.836522720005 2023-02-10,08:23:10.000,41,11074987,12605,0,1676017389,13113.42002479999,36.474242490003235,53575.738703040006 2023-02-10,08:23:11.000,41,11075014,12445,0,1676017390,13113.40655218,36.474242490003235,53575.787612880005 2023-02-10,08:23:12.000,41,11074962,12485,0,1676017391,13113.39981586999,36.474242490003235,53575.7247288 2023-02-10,08:23:13.000,41,11074990,12605,0,1676017392,13113.37960693999,36.481291620002594,53575.64088336001 2023-02-10,08:23:14.000,41,11074980,12285,0,1676017393,13113.413288489995,36.43899683999916,53575.619922000005 2023-02-10,08:23:15.000,41,11075002,12485,0,1676017394,13113.433497419996,36.460144230004516,53575.59197352001 2023-02-10,08:23:16.000,41,11075015,12765,0,1676017395,13113.37960693999,36.481291620002594,53575.5849864 2023-02-10,08:23:17.000,41,11075017,12685,0,1676017396,13113.30550753,36.48834075000195,53575.501140960005 2023-02-10,08:23:18.000,41,11074994,12285,0,1676017397,13113.31898014999,36.48834075000195,53575.45921824 2023-02-10,08:23:19.000,41,11074951,12685,0,1676017398,13113.2852986,36.481291620002594,53575.44524400001 2023-02-10,08:23:20.000,41,11075003,12845,0,1676017399,13113.32571646,36.50948814000003,53575.42428264001 2023-02-10,08:23:21.000,41,11074993,12605,0,1676017400,13113.26508967,36.53768466000474,53575.452231120005 2023-02-10,08:23:22.000,41,11074991,12645,0,1676017401,13113.292034909995,36.53063552999811,53575.30550160001 2023-02-10,08:23:23.000,41,11075005,12605,0,1676017402,13113.27856228999,36.55178292000346,53575.31947584 2023-02-10,08:23:24.000,41,11075030,12685,0,1676017403,13113.271825979995,36.608175959998334,53575.284540240005 2023-02-10,08:23:25.000,41,11074980,12725,0,1676017404,13113.23814442999,36.61522508999769,53575.31248872 2023-02-10,08:23:26.000,41,11074962,12605,0,1676017405,13113.211199189995,36.62932335000369,53575.24960464 2023-02-10,08:23:27.000,41,11074983,12805,0,1676017406,13113.150572399994,36.650470740001765,53575.22864328001 2023-02-10,08:23:28.000,41,11075002,12645,0,1676017407,13113.271825979995,36.63637248000305,53575.22165616 2023-02-10,08:23:29.000,41,11075014,12685,0,1676017408,13113.2852986,36.69276551999792,53575.235630400006 2023-02-10,08:23:30.000,41,11074989,12645,0,1676017409,13113.27856228999,36.706863780003914,53575.20768192001 2023-02-10,08:23:31.000,41,11074988,12645,0,1676017410,13113.27856228999,36.72096204000263,53575.17973344001 2023-02-10,08:23:32.000,41,11075017,12485,0,1676017411,13113.25835335999,36.75620768999943,53575.046978160004 2023-02-10,08:23:33.000,41,11074994,12565,0,1676017412,13113.30550753,36.81260073000158,53575.12383648 2023-02-10,08:23:34.000,41,11074937,12725,0,1676017413,13113.292034909995,36.826698990000295,53575.08890088001 2023-02-10,08:23:35.000,41,11074987,12605,0,1676017414,13113.33918907999,36.868993770003726,53575.10986224001 2023-02-10,08:23:36.000,41,11075035,12605,0,1676017415,13113.332452769995,36.90423942000052,53575.03300392 2023-02-10,08:23:37.000,41,11074989,12645,0,1676017416,13113.38634325,36.91833767999924,53574.998068320005 2023-02-10,08:23:38.000,41,11075002,12525,0,1676017417,13113.393079559995,36.9253868099986,53575.05396528 2023-02-10,08:23:39.000,41,11075022,12565,0,1676017418,13113.44697004,36.97473072000139,53575.0260168 2023-02-10,08:23:40.000,41,11075010,12605,0,1676017419,13113.44697004,36.98882898000011,53575.00505544 2023-02-10,08:23:41.000,41,11074982,12525,0,1676017420,13113.4873879,37.03112376000354,53575.05396528 2023-02-10,08:23:42.000,41,11075015,12605,0,1676017421,13113.48065158999,37.052271150001616,53574.94217136001 2023-02-10,08:23:43.000,41,11075002,12605,0,1676017422,13113.48065158999,37.115713320003124,53575.00505544 2023-02-10,08:23:44.000,41,11074973,12765,0,1676017423,13113.561487309991,37.15800809999928,53575.01902968001 2023-02-10,08:23:45.000,41,11075004,12645,0,1676017424,13113.622114099991,37.15800809999928,53575.046978160004 2023-02-10,08:23:46.000,41,11074968,12605,0,1676017425,13113.676004579997,37.19325375000335,53575.03999104001 2023-02-10,08:23:47.000,41,11074992,12685,0,1676017426,13113.635586719996,37.20030288000271,53575.046978160004 2023-02-10,08:23:48.000,41,11075012,12805,0,1676017427,13113.729895060002,37.22145027000079,53575.01204256001 2023-02-10,08:23:49.000,41,11074963,12685,0,1676017428,13113.750103990002,37.235548529999505,53575.046978160004 2023-02-10,08:23:50.000,41,11074993,12805,0,1676017429,13113.830939710002,37.228499400000146,53575.095888 2023-02-10,08:23:51.000,41,11075006,12605,0,1676017430,13113.824203399992,37.29899070000101,53575.095888 2023-02-10,08:23:52.000,41,11074975,12525,0,1676017431,13113.803994469992,37.341285480004444,53575.01204256001 2023-02-10,08:23:53.000,41,11074978,12685,0,1676017432,13113.851148640002,37.3483346100038,53575.046978160004 2023-02-10,08:23:54.000,41,11074970,12565,0,1676017433,13113.891566500002,37.40472764999868,53575.10986224001 2023-02-10,08:23:55.000,41,11075007,12685,0,1676017434,13113.965665909993,37.39767851999932,53575.13781072001 2023-02-10,08:23:56.000,41,11074992,12845,0,1676017435,13113.884830189992,37.461120690000826,53575.00505544 2023-02-10,08:23:57.000,41,11074990,12685,0,1676017436,13113.931984360002,37.475218949999544,53575.116849360005 2023-02-10,08:23:58.000,41,11074989,12525,0,1676017437,13113.905039119993,37.4963663400049,53575.08191376 2023-02-10,08:23:59.000,41,11075023,12685,0,1676017438,13113.999347459998,37.53161199000169,53575.116849360005 2023-02-10,08:24:00.000,41,11074991,12605,0,1676017439,13114.080183179998,37.55980850999913,53575.165759200005 2023-02-10,08:24:01.000,41,11074996,12725,0,1676017440,13114.039765319998,37.54571025000041,53575.14479784 2023-02-10,08:24:02.000,41,11074991,12445,0,1676017441,13114.059974249998,37.63029981,53575.10986224001 2023-02-10,08:24:03.000,41,11074996,12565,0,1676017442,13114.086919489993,37.63029981,53575.17274632 2023-02-10,08:24:04.000,41,11074988,12685,0,1676017443,13114.066710559993,37.637348939999356,53575.15877208001 2023-02-10,08:24:05.000,41,11074988,12645,0,1676017444,13114.073446869988,37.66554546000407,53575.08191376 2023-02-10,08:24:06.000,41,11075014,12365,0,1676017445,13114.046501629993,37.67259459000343,53575.0260168 2023-02-10,08:24:07.000,41,11074951,12565,0,1676017446,13114.026292699993,37.693741980001505,53575.08191376 2023-02-10,08:24:08.000,41,11075002,12445,0,1676017447,13114.073446869988,37.72193849999894,53575.1308236 2023-02-10,08:24:09.000,41,11074977,12525,0,1676017448,13114.046501629993,37.73603675999766,53575.15178496 2023-02-10,08:24:10.000,41,11074950,12765,0,1676017449,13114.093655799988,37.686692850002146,53575.1308236 2023-02-10,08:24:11.000,41,11075009,12725,0,1676017450,13114.080183179998,37.70784024000022,53575.14479784 2023-02-10,08:24:12.000,41,11074983,12925,0,1676017451,13114.012820079988,37.7289876299983,53575.10986224001 2023-02-10,08:24:13.000,41,11075011,12725,0,1676017452,13114.006083769993,37.71488936999958,53575.08890088001 2023-02-10,08:24:14.000,41,11074978,12805,0,1676017453,13113.992611150003,37.70784024000022,53575.03300392 2023-02-10,08:24:15.000,41,11074990,12605,0,1676017454,13114.026292699993,37.67259459000343,53575.08191376 2023-02-10,08:24:16.000,41,11075028,12725,0,1676017455,13114.053237939988,37.67964372000279,53575.116849360005 2023-02-10,08:24:17.000,41,11075007,12925,0,1676017456,13114.026292699993,37.67259459000343,53575.08890088001 2023-02-10,08:24:18.000,41,11075010,12685,0,1676017457,13113.999347459998,37.693741980001505,53575.07492664 2023-02-10,08:24:19.000,41,11074981,12805,0,1676017458,13113.952193290002,37.66554546000407,53574.97011984001 2023-02-10,08:24:20.000,41,11075034,12645,0,1676017459,13113.972402220003,37.693741980001505,53575.06095240001 2023-02-10,08:24:21.000,41,11074996,12645,0,1676017460,13113.972402220003,37.700791110000864,53575.08191376 2023-02-10,08:24:22.000,41,11075020,12525,0,1676017461,13113.931984360002,37.67964372000279,53574.98409408 2023-02-10,08:24:23.000,41,11074990,12605,0,1676017462,13113.911775430002,37.67259459000343,53574.9561456 2023-02-10,08:24:24.000,41,11075013,12685,0,1676017463,13113.985874839993,37.66554546000407,53574.96313272 2023-02-10,08:24:25.000,41,11075014,12485,0,1676017464,13113.992611150003,37.651447199998074,53574.97710696 2023-02-10,08:24:26.000,41,11075038,12445,0,1676017465,13113.985874839993,37.644398069998715,53575.00505544 2023-02-10,08:24:27.000,41,11074947,12685,0,1676017466,13113.979138529998,37.651447199998074,53575.00505544 2023-02-10,08:24:28.000,41,11075012,12725,0,1676017467,13114.006083769993,37.67259459000343,53574.9561456 2023-02-10,08:24:29.000,41,11074982,12805,0,1676017468,13114.066710559993,37.62325068000064,53574.94217136001 2023-02-10,08:24:30.000,41,11074931,12525,0,1676017469,13114.039765319998,37.62325068000064,53574.9561456 2023-02-10,08:24:31.000,41,11074986,12765,0,1676017470,13114.039765319998,37.61620155000128,53574.92819712 2023-02-10,08:24:32.000,41,11074989,12565,0,1676017471,13114.033029009988,37.63029981,53574.92121000001 2023-02-10,08:24:33.000,41,11074990,12525,0,1676017472,13114.093655799988,37.57390676999785,53574.9561456 2023-02-10,08:24:34.000,41,11074972,12605,0,1676017473,13114.093655799988,37.55275937999977,53574.92121000001 2023-02-10,08:24:35.000,41,11075043,12645,0,1676017474,13114.100392109998,37.55275937999977,53574.90723576 2023-02-10,08:24:36.000,41,11074958,12525,0,1676017475,13114.093655799988,37.55980850999913,53574.8862744 2023-02-10,08:24:37.000,41,11075025,12445,0,1676017476,13114.100392109998,37.54571025000041,53574.879287280004 2023-02-10,08:24:38.000,41,11074973,12525,0,1676017477,13114.073446869988,37.53866112000105,53574.80941608 2023-02-10,08:24:39.000,41,11075033,12605,0,1676017478,13114.100392109998,37.53161199000169,53574.86531304 2023-02-10,08:24:40.000,41,11074972,12485,0,1676017479,13114.167755209994,37.524562860002334,53574.900248640006 2023-02-10,08:24:41.000,41,11075001,12645,0,1676017480,13114.134073659989,37.48931720999826,53574.879287280004 2023-02-10,08:24:42.000,41,11075003,12765,0,1676017481,13114.127337349993,37.503415470004256,53574.80242896001 2023-02-10,08:24:43.000,41,11075019,12525,0,1676017482,13114.208173069994,37.4963663400049,53574.83736456 2023-02-10,08:24:44.000,41,11075016,12765,0,1676017483,13114.221645689999,37.4822680799989,53574.879287280004 2023-02-10,08:24:45.000,41,11075001,12525,0,1676017484,13114.214909379989,37.475218949999544,53574.830377440005 2023-02-10,08:24:46.000,41,11074967,12685,0,1676017485,13114.221645689999,37.454071560001466,53574.75351912001 2023-02-10,08:24:47.000,41,11075021,12365,0,1676017486,13114.248590929994,37.461120690000826,53574.75351912001 2023-02-10,08:24:48.000,41,11074959,12685,0,1676017487,13114.329426649994,37.43292417000339,53574.83736456 2023-02-10,08:24:49.000,41,11074962,12765,0,1676017488,13114.410262369995,37.39767851999932,53574.830377440005 2023-02-10,08:24:50.000,41,11075034,12765,0,1676017489,13114.43720760999,37.43292417000339,53574.87230016001 2023-02-10,08:24:51.000,41,11075006,12685,0,1676017490,13114.50457071,37.40472764999868,53574.80941608 2023-02-10,08:24:52.000,41,11074917,12805,0,1676017491,13114.470889159995,37.39062938999996,53574.72557064001 2023-02-10,08:24:53.000,41,11074993,12605,0,1676017492,13114.491098089995,37.3835802600006,53574.75351912001 2023-02-10,08:24:54.000,41,11074997,12725,0,1676017493,13114.531515949995,37.411776779998036,53574.732557760006 2023-02-10,08:24:55.000,41,11074982,12565,0,1676017494,13114.60561536,37.341285480004444,53574.75351912001 2023-02-10,08:24:56.000,41,11074974,12845,0,1676017495,13114.632560599995,37.29899070000101,53574.79544184 2023-02-10,08:24:57.000,41,11074984,12725,0,1676017496,13114.612351669995,37.284892440002295,53574.79544184 2023-02-10,08:24:58.000,41,11075053,12525,0,1676017497,13114.652769529996,37.31308895999973,53574.77448048001 2023-02-10,08:24:59.000,41,11074995,12685,0,1676017498,13114.70666001,37.25669592000486,53574.80242896001 2023-02-10,08:25:00.000,41,11074948,12445,0,1676017499,13114.68645108,37.20735201000207,53574.79544184 2023-02-10,08:25:01.000,41,11074941,12685,0,1676017500,13114.733605249996,37.21440114000143,53574.80242896001 2023-02-10,08:25:02.000,41,11074943,12405,0,1676017501,13114.74707787,37.24964678999822,53574.69063504 2023-02-10,08:25:03.000,41,11074976,12805,0,1676017502,13114.814440969996,37.15800809999928,53574.76749336 2023-02-10,08:25:04.000,41,11074995,12845,0,1676017503,13114.908749310001,37.14390984000056,53574.82339032001 2023-02-10,08:25:05.000,41,11075005,12965,0,1676017504,13114.955903479997,37.12981158000184,53574.80941608 2023-02-10,08:25:06.000,41,11074975,12485,0,1676017505,13114.942430859992,37.12981158000184,53574.80242896001 2023-02-10,08:25:07.000,41,11074982,12925,0,1676017506,13114.922221929992,37.108664190003765,53574.77448048001 2023-02-10,08:25:08.000,41,11075014,12565,0,1676017507,13114.922221929992,37.07341853999969,53574.78845472 2023-02-10,08:25:09.000,41,11074991,12445,0,1676017508,13114.935694549997,37.04522202000226,53574.781467600005 2023-02-10,08:25:10.000,41,11074975,12565,0,1676017509,13114.935694549997,37.066369410000334,53574.80242896001 2023-02-10,08:25:11.000,41,11075006,12645,0,1676017510,13114.922221929992,37.01702550000482,53574.75351912001 2023-02-10,08:25:12.000,41,11074990,13045,0,1676017511,13114.928958240002,37.02407463000418,53574.732557760006 2023-02-10,08:25:13.000,41,11074997,12645,0,1676017512,13114.922221929992,36.95358333000331,53574.73954488 2023-02-10,08:25:14.000,41,11074976,12565,0,1676017513,13114.949167170002,36.94653420000395,53574.80941608 2023-02-10,08:25:15.000,41,11075048,12605,0,1676017514,13114.942430859992,36.91833767999924,53574.75351912001 2023-02-10,08:25:16.000,41,11074981,12645,0,1676017515,13114.895276689997,36.90423942000052,53574.75351912001 2023-02-10,08:25:17.000,41,11074976,12645,0,1676017516,13114.854858829996,36.868993770003726,53574.69762216 2023-02-10,08:25:18.000,41,11074977,12685,0,1676017517,13114.794232039996,36.84784637999837,53574.66967368 2023-02-10,08:25:19.000,41,11075017,12645,0,1676017518,13114.794232039996,36.79850247000286,53574.67666080001 2023-02-10,08:25:20.000,41,11074969,12725,0,1676017519,13114.814440969996,36.77735508000478,53574.732557760006 2023-02-10,08:25:21.000,41,11075031,12645,0,1676017520,13114.7672868,36.699814650004555,53574.66967368 2023-02-10,08:25:22.000,41,11075013,12365,0,1676017521,13114.713396319996,36.69276551999792,53574.662686560005 2023-02-10,08:25:23.000,41,11075042,12805,0,1676017522,13114.774023109996,36.66456900000048,53574.63473808001 2023-02-10,08:25:24.000,41,11074999,12565,0,1676017523,13114.693187389996,36.6786672599992,53574.60678960001 2023-02-10,08:25:25.000,41,11074941,12645,0,1676017524,13114.693187389996,36.66456900000048,53574.59980248 2023-02-10,08:25:26.000,41,11074985,12965,0,1676017525,13114.61908797999,36.643421610002406,53574.48102144 2023-02-10,08:25:27.000,41,11075011,12725,0,1676017526,13114.65950583999,36.57293031000154,53574.50896992001 2023-02-10,08:25:28.000,41,11074964,12765,0,1676017527,13114.672978459996,36.56588118000218,53574.53691840001 2023-02-10,08:25:29.000,41,11074993,12485,0,1676017528,13114.69992369999,36.50243901000067,53574.55089264 2023-02-10,08:25:30.000,41,11074996,12485,0,1676017529,13114.632560599995,36.481291620002594,53574.494995680005 2023-02-10,08:25:31.000,41,11075035,12645,0,1676017530,13114.652769529996,36.44604596999852,53574.46704720001 2023-02-10,08:25:32.000,41,11075004,12605,0,1676017531,13114.52477964,36.431947709999804,53574.36922752001 2023-02-10,08:25:33.000,41,11075004,12765,0,1676017532,13114.57867011999,36.40375119000237,53574.31333056 2023-02-10,08:25:34.000,41,11075000,12605,0,1676017533,13114.49783439999,36.40375119000237,53574.24345936 2023-02-10,08:25:35.000,41,11074948,12605,0,1676017534,13114.612351669995,36.32621076000214,53574.35525328 2023-02-10,08:25:36.000,41,11075018,12725,0,1676017535,13114.5651975,36.31211250000342,53574.33429192 2023-02-10,08:25:37.000,41,11074993,12725,0,1676017536,13114.632560599995,36.234572070003196,53574.31333056 2023-02-10,08:25:38.000,41,11074954,12685,0,1676017537,13114.612351669995,36.206375549998484,53574.32031768001 2023-02-10,08:25:39.000,41,11075021,12565,0,1676017538,13114.66624215,36.192277289999765,53574.327304800005 2023-02-10,08:25:40.000,41,11075008,12685,0,1676017539,13114.65950583999,36.16408077000233,53574.22249800001 2023-02-10,08:25:41.000,41,11074975,12645,0,1676017540,13114.66624215,36.13588425000489,53574.26442072 2023-02-10,08:25:42.000,41,11074969,12685,0,1676017541,13114.64603322,36.10063860000082,53574.208523760004 2023-02-10,08:25:43.000,41,11074986,12645,0,1676017542,13114.61908797999,36.072442080003384,53574.1176912 2023-02-10,08:25:44.000,41,11075020,12605,0,1676017543,13114.62582429,36.016049040001235,53574.18057528001 2023-02-10,08:25:45.000,41,11074998,12365,0,1676017544,13114.65950583999,35.99490165000316,53574.18057528001 2023-02-10,08:25:46.000,41,11074961,12525,0,1676017545,13114.652769529996,35.93850861000101,53574.1176912 2023-02-10,08:25:47.000,41,11075041,12765,0,1676017546,13114.571933809995,35.91031209000357,53574.05480712001 2023-02-10,08:25:48.000,41,11075014,12645,0,1676017547,13114.59887904999,35.86801731000014,53574.061794240006 2023-02-10,08:25:49.000,41,11075002,12645,0,1676017548,13114.57867011999,35.839820790002705,53574.06878136 2023-02-10,08:25:50.000,41,11074997,12685,0,1676017549,13114.59887904999,35.797526009999274,53574.01987152 2023-02-10,08:25:51.000,41,11075039,12685,0,1676017550,13114.62582429,35.76228036000248,53574.02685864 2023-02-10,08:25:52.000,41,11075015,12485,0,1676017551,13114.59887904999,35.72703470999841,53573.991923040005 2023-02-10,08:25:53.000,41,11074970,12605,0,1676017552,13114.63929690999,35.71998557999905,53573.92903896 2023-02-10,08:25:54.000,41,11074973,12485,0,1676017553,13114.65950583999,35.64244514999882,53573.9779488 2023-02-10,08:25:55.000,41,11074971,12485,0,1676017554,13114.693187389996,35.64244514999882,53573.92903896 2023-02-10,08:25:56.000,41,11075015,12805,0,1676017555,13114.66624215,35.6283468900001,53573.85916776 2023-02-10,08:25:57.000,41,11075003,12605,0,1676017556,13114.64603322,35.59310124000331,53573.81025792 2023-02-10,08:25:58.000,41,11075021,12645,0,1676017557,13114.740341559991,35.58605211000395,53573.81724504001 2023-02-10,08:25:59.000,41,11075042,12645,0,1676017558,13114.827913590001,35.57195384999795,53573.873142000004 2023-02-10,08:26:00.000,41,11075014,12565,0,1676017559,13114.827913590001,35.54375733000052,53573.85916776 2023-02-10,08:26:01.000,41,11075003,12965,0,1676017560,13114.854858829996,35.564904719998594,53573.85218064 2023-02-10,08:26:02.000,41,11075032,12645,0,1676017561,13114.881804069992,35.550806459999876,53573.81025792 2023-02-10,08:26:03.000,41,11075023,12685,0,1676017562,13114.854858829996,35.48031515999901,53573.775322320005 2023-02-10,08:26:04.000,41,11074974,12645,0,1676017563,13114.834649899996,35.48736428999837,53573.78230944 2023-02-10,08:26:05.000,41,11074951,12725,0,1676017564,13114.875067759996,35.40277472999878,53573.76833520001 2023-02-10,08:26:06.000,41,11074994,12605,0,1676017565,13114.861595139992,35.40982385999814,53573.64256704 2023-02-10,08:26:07.000,41,11075026,12565,0,1676017566,13114.848122520001,35.438020380002854,53573.64955416001 2023-02-10,08:26:08.000,41,11075014,12525,0,1676017567,13114.969376100002,35.40982385999814,53573.775322320005 2023-02-10,08:26:09.000,41,11074969,12885,0,1676017568,13114.996321339997,35.3181851699992,53573.726412480006 2023-02-10,08:26:10.000,41,11075033,12445,0,1676017569,13115.063684439992,35.34638169000391,53573.71243824 2023-02-10,08:26:11.000,41,11075043,12525,0,1676017570,13115.110838610002,35.33933256000455,53573.69846400001 2023-02-10,08:26:12.000,41,11074996,12445,0,1676017571,13115.077157059997,35.332283429997915,53573.67051552001 2023-02-10,08:26:13.000,41,11075005,12605,0,1676017572,13115.117574919997,35.30408691000048,53573.69147688 2023-02-10,08:26:14.000,41,11075022,12805,0,1676017573,13115.191674330003,35.2829395200024,53573.71942536001 2023-02-10,08:26:15.000,41,11074980,12605,0,1676017574,13115.238828499998,35.2829395200024,53573.71243824 2023-02-10,08:26:16.000,41,11075001,12445,0,1676017575,13115.265773739993,35.24769386999833,53573.705451120004 2023-02-10,08:26:17.000,41,11074986,12645,0,1676017576,13115.373554699989,35.24769386999833,53573.68448976 2023-02-10,08:26:18.000,41,11075023,12645,0,1676017577,13115.454390419989,35.23359560999961,53573.8032708 2023-02-10,08:26:19.000,41,11075018,12565,0,1676017578,13115.49480827999,35.205399090002174,53573.7333996 2023-02-10,08:26:20.000,41,11075027,12605,0,1676017579,13115.56217138,35.1701534399981,53573.78929656 2023-02-10,08:26:21.000,41,11074969,12845,0,1676017580,13115.67668864999,35.17720257000474,53573.775322320005 2023-02-10,08:26:22.000,41,11074961,13005,0,1676017581,13115.71710650999,35.17720257000474,53573.71942536001 2023-02-10,08:26:23.000,41,11075012,12965,0,1676017582,13115.8450964,35.1842517000041,53573.78230944 2023-02-10,08:26:24.000,41,11074977,12645,0,1676017583,13115.973086289996,35.17720257000474,53573.8032708 2023-02-10,08:26:25.000,41,11075026,12685,0,1676017584,13116.033713079996,35.205399090002174,53573.88711624001 2023-02-10,08:26:26.000,41,11075004,12605,0,1676017585,13116.107812490001,35.191300830003456,53573.88012912 2023-02-10,08:26:27.000,41,11075006,12725,0,1676017586,13116.121285109992,35.1701534399981,53573.81025792 2023-02-10,08:26:28.000,41,11074989,12565,0,1676017587,13116.215593449997,35.17720257000474,53573.85218064 2023-02-10,08:26:29.000,41,11074983,12525,0,1676017588,13116.296429169997,35.163104309998744,53573.894103360006 2023-02-10,08:26:30.000,41,11074967,12645,0,1676017589,13116.384001199993,35.149006050000025,53573.943013200005 2023-02-10,08:26:31.000,41,11074946,12725,0,1676017590,13116.478309539998,35.141956920000666,53574.08974272 2023-02-10,08:26:32.000,41,11074979,12645,0,1676017591,13116.552408949989,35.191300830003456,53574.06878136 2023-02-10,08:26:33.000,41,11075001,12765,0,1676017592,13116.653453599989,35.17720257000474,53574.110704080005 2023-02-10,08:26:34.000,41,11074994,12605,0,1676017593,13116.727553009994,35.156055179999385,53574.21551088 2023-02-10,08:26:35.000,41,11075009,12685,0,1676017594,13116.78144349,35.163104309998744,53574.20153664001 2023-02-10,08:26:36.000,41,11075027,12645,0,1676017595,13116.869015519995,35.1701534399981,53574.26442072 2023-02-10,08:26:37.000,41,11074956,12525,0,1676017596,13116.869015519995,35.12785866000195,53574.25044648001 2023-02-10,08:26:38.000,41,11074985,12725,0,1676017597,13116.89596075999,35.11376040000323,53574.26442072 2023-02-10,08:26:39.000,41,11075007,12645,0,1676017598,13116.97679647999,35.09966214000451,53574.36922752001 2023-02-10,08:26:40.000,41,11074951,12445,0,1676017599,13117.050895889995,35.11376040000323,53574.48102144 2023-02-10,08:26:41.000,41,11075025,12445,0,1676017600,13117.02395065,35.092613009997876,53574.4321116 2023-02-10,08:26:42.000,41,11074970,12965,0,1676017601,13117.02395065,35.07851474999916,53574.46704720001 2023-02-10,08:26:43.000,41,11075043,12565,0,1676017602,13117.10478637,35.05736736000108,53574.53691840001 2023-02-10,08:26:44.000,41,11075006,12605,0,1676017603,13117.14520423,35.06441649000044,53574.52993128 2023-02-10,08:26:45.000,41,11075037,12805,0,1676017604,13117.219303639991,35.036219970003,53574.52993128 2023-02-10,08:26:46.000,41,11074966,12845,0,1676017605,13117.259721499991,35.029170840003644,53574.613776720005 2023-02-10,08:26:47.000,41,11075007,12485,0,1676017606,13117.252985189996,35.05031823000172,53574.571854 2023-02-10,08:26:48.000,41,11074987,12565,0,1676017607,13117.347293530001,35.05736736000108,53574.68364792001 2023-02-10,08:26:49.000,41,11075026,12605,0,1676017608,13117.441601869992,34.99392518999957,53574.76749336 2023-02-10,08:26:50.000,41,11075017,12725,0,1676017609,13117.455074489997,35.00802344999829,53574.76749336 2023-02-10,08:26:51.000,41,11074981,12605,0,1676017610,13117.502228659992,34.972777800001495,53574.78845472 2023-02-10,08:26:52.000,41,11075017,12765,0,1676017611,13117.468547110002,34.923433889998705,53574.71858352 2023-02-10,08:26:53.000,41,11075008,12885,0,1676017612,13117.515701279997,34.923433889998705,53574.78845472 2023-02-10,08:26:54.000,41,11074993,12685,0,1676017613,13117.549382830002,34.89523737000127,53574.85133880001 2023-02-10,08:26:55.000,41,11074960,12645,0,1676017614,13117.556119139997,34.916384759999346,53574.830377440005 2023-02-10,08:26:56.000,41,11074992,12725,0,1676017615,13117.596536999998,34.89523737000127,53574.879287280004 2023-02-10,08:26:57.000,41,11074997,12725,0,1676017616,13117.616745929998,34.87408998000319,53574.87230016001 2023-02-10,08:26:58.000,41,11075000,12525,0,1676017617,13117.623482239993,34.83884432999912,53574.90723576 2023-02-10,08:26:59.000,41,11075009,12725,0,1676017618,13117.744735819993,34.83179519999976,53575.01204256001 2023-02-10,08:27:00.000,41,11074960,12685,0,1676017619,13117.771681059989,34.81064781000168,53574.99108120001 2023-02-10,08:27:01.000,41,11074999,12845,0,1676017620,13117.812098919989,34.83179519999976,53575.046978160004 2023-02-10,08:27:02.000,41,11074952,12445,0,1676017621,13117.798626299998,34.796549550002965,53574.98409408 2023-02-10,08:27:03.000,41,11074993,12605,0,1676017622,13117.832307849989,34.76835302999825,53575.05396528 2023-02-10,08:27:04.000,41,11075000,12965,0,1676017623,13117.879462019999,34.747205640000175,53575.116849360005 2023-02-10,08:27:05.000,41,11075039,12645,0,1676017624,13117.89293463999,34.7260582500021,53575.1308236 2023-02-10,08:27:06.000,41,11075025,12685,0,1676017625,13117.872725709989,34.66966520999995,53575.14479784 2023-02-10,08:27:07.000,41,11075025,12485,0,1676017626,13117.818835229999,34.65556695000123,53575.15178496 2023-02-10,08:27:08.000,41,11074987,12645,0,1676017627,13117.764944749993,34.620321300004434,53575.10986224001 2023-02-10,08:27:09.000,41,11075012,12725,0,1676017628,13117.697581649998,34.59212477999972,53575.20768192001 2023-02-10,08:27:10.000,41,11074997,12645,0,1676017629,13117.711054269988,34.570977390001644,53575.214669040004 2023-02-10,08:27:11.000,41,11075002,12485,0,1676017630,13117.677372719998,34.556879130002926,53575.25659176001 2023-02-10,08:27:12.000,41,11075004,12645,0,1676017631,13117.576328069998,34.54983000000357,53575.22864328001 2023-02-10,08:27:13.000,41,11074998,12765,0,1676017632,13117.643691169993,34.528682609998214,53575.22864328001 2023-02-10,08:27:14.000,41,11075020,12565,0,1676017633,13117.670636409988,34.47228957000334,53575.284540240005 2023-02-10,08:27:15.000,41,11075045,12725,0,1676017634,13117.630218550003,34.45114217999799,53575.26357888 2023-02-10,08:27:16.000,41,11074997,12565,0,1676017635,13117.583064379993,34.41589653000119,53575.270566 2023-02-10,08:27:17.000,41,11074991,12525,0,1676017636,13117.482019729992,34.41589653000119,53575.20768192001 2023-02-10,08:27:18.000,41,11075046,12765,0,1676017637,13117.549382830002,34.394749140003114,53575.22165616 2023-02-10,08:27:19.000,41,11074982,12325,0,1676017638,13117.529173900002,34.37360174999776,53575.22165616 2023-02-10,08:27:20.000,41,11074963,12645,0,1676017639,13117.542646519993,34.32425784000225,53575.24960464 2023-02-10,08:27:21.000,41,11075017,12565,0,1676017640,13117.535910209997,34.29606132000481,53575.31248872 2023-02-10,08:27:22.000,41,11075043,12605,0,1676017641,13117.495492349997,34.27491392999946,53575.22165616 2023-02-10,08:27:23.000,41,11075039,12525,0,1676017642,13117.495492349997,34.25376654000138,53575.27755312001 2023-02-10,08:27:24.000,41,11075012,12405,0,1676017643,13117.488756040002,34.25376654000138,53575.26357888 2023-02-10,08:27:25.000,41,11074978,12525,0,1676017644,13117.448338180002,34.2326191500033,53575.27755312001 2023-02-10,08:27:26.000,41,11074993,12565,0,1676017645,13117.360766149992,34.20442262999859,53575.22864328001 2023-02-10,08:27:27.000,41,11075008,12605,0,1676017646,13117.333820909997,34.18327524000051,53575.17973344001 2023-02-10,08:27:28.000,41,11074994,12605,0,1676017647,13117.407920320002,34.12688219999836,53575.24960464 2023-02-10,08:27:29.000,41,11074994,12725,0,1676017648,13117.414656629997,34.13393132999772,53575.235630400006 2023-02-10,08:27:30.000,41,11074992,12765,0,1676017649,13117.394447699997,34.12688219999836,53575.22165616 2023-02-10,08:27:31.000,41,11074989,12965,0,1676017650,13117.414656629997,34.08458742000221,53575.20768192001 2023-02-10,08:27:32.000,41,11074967,12285,0,1676017651,13117.340557219992,34.06344003000413,53575.17274632 2023-02-10,08:27:33.000,41,11075049,12645,0,1676017652,13117.293403049996,34.08458742000221,53575.15178496 2023-02-10,08:27:34.000,41,11074989,12485,0,1676017653,13117.266457810001,34.08458742000221,53575.15877208001 2023-02-10,08:27:35.000,41,11074998,12885,0,1676017654,13117.252985189996,34.09163655000157,53575.1308236 2023-02-10,08:27:36.000,41,11075041,12645,0,1676017655,13117.246248880001,34.049341769998136,53575.14479784 2023-02-10,08:27:37.000,41,11075001,12485,0,1676017656,13117.219303639991,34.07048916000349,53575.13781072001 2023-02-10,08:27:38.000,41,11075016,12445,0,1676017657,13117.266457810001,34.03524350999942,53575.2006948 2023-02-10,08:27:39.000,41,11075051,12525,0,1676017658,13117.192358399996,33.99999786000262,53575.18672056001 2023-02-10,08:27:40.000,41,11074973,12765,0,1676017659,13117.192358399996,34.0211452500007,53575.10287512 2023-02-10,08:27:41.000,41,11074986,12805,0,1676017660,13117.138467919991,33.99999786000262,53575.13781072001 2023-02-10,08:27:42.000,41,11074996,12805,0,1676017661,13117.091313749996,33.97180133999791,53575.10287512 2023-02-10,08:27:43.000,41,11075027,12605,0,1676017662,13117.08457744,33.978850470004545,53575.095888 2023-02-10,08:27:44.000,41,11075020,12685,0,1676017663,13117.10478637,33.929506560001755,53575.10986224001 2023-02-10,08:27:45.000,41,11075007,12685,0,1676017664,13117.071104819996,33.929506560001755,53575.10287512 2023-02-10,08:27:46.000,41,11074985,12685,0,1676017665,13117.01721433999,33.94360482000047,53575.067939520006 2023-02-10,08:27:47.000,41,11074996,12565,0,1676017666,13116.98353279,33.887211779998324,53574.99108120001 2023-02-10,08:27:48.000,41,11074969,12765,0,1676017667,13117.010478029995,33.873113519999606,53575.03999104001 2023-02-10,08:27:49.000,41,11074961,12765,0,1676017668,13117.01721433999,33.83081874000345,53575.0260168 2023-02-10,08:27:50.000,41,11074983,12845,0,1676017669,13117.030686959995,33.80262221999874,53575.0260168 2023-02-10,08:27:51.000,41,11074950,12525,0,1676017670,13116.99700540999,33.80262221999874,53575.06095240001 2023-02-10,08:27:52.000,41,11074990,12605,0,1676017671,13116.94311493,33.78147483000066,53574.97011984001 2023-02-10,08:27:53.000,41,11075001,12805,0,1676017672,13116.929642309995,33.78147483000066,53575.00505544 2023-02-10,08:27:54.000,41,11074964,12685,0,1676017673,13116.990269099995,33.710983529999794,53575.06095240001 2023-02-10,08:27:55.000,41,11074940,12485,0,1676017674,13116.96332386,33.71803265999915,53574.98409408 2023-02-10,08:27:56.000,41,11074982,12565,0,1676017675,13116.94311493,33.675737880003,53574.99108120001 2023-02-10,08:27:57.000,41,11075012,12645,0,1676017676,13116.91616968999,33.62639397000021,53574.97011984001 2023-02-10,08:27:58.000,41,11075011,12645,0,1676017677,13116.90269707,33.59819745000277,53574.8862744 2023-02-10,08:27:59.000,41,11074983,12805,0,1676017678,13116.848806589995,33.54885353999998,53574.92121000001 2023-02-10,08:28:00.000,41,11074995,12605,0,1676017679,13116.909433379995,33.49246049999783,53574.96313272 2023-02-10,08:28:01.000,41,11074977,12565,0,1676017680,13116.87575182999,33.478362239999115,53574.91422288 2023-02-10,08:28:02.000,41,11074994,12685,0,1676017681,13116.84207028,33.43606746000296,53574.90723576 2023-02-10,08:28:03.000,41,11074979,12445,0,1676017682,13116.869015519995,33.40082180999889,53574.92819712 2023-02-10,08:28:04.000,41,11074940,12765,0,1676017683,13116.828597659995,33.37967442000081,53574.93518424 2023-02-10,08:28:05.000,41,11074958,12685,0,1676017684,13116.84207028,33.32328137999866,53574.900248640006 2023-02-10,08:28:06.000,41,11074960,12565,0,1676017685,13116.80165242,33.32328137999866,53574.80242896001 2023-02-10,08:28:07.000,41,11074960,12725,0,1676017686,13116.767970869994,33.32328137999866,53574.8164032 2023-02-10,08:28:08.000,41,11074995,12565,0,1676017687,13116.869015519995,33.27393747000315,53574.900248640006 2023-02-10,08:28:09.000,41,11074997,12405,0,1676017688,13116.86227921,33.27393747000315,53574.86531304 2023-02-10,08:28:10.000,41,11074968,12645,0,1676017689,13116.90269707,33.22459356000036,53574.84435168001 2023-02-10,08:28:11.000,41,11074998,12605,0,1676017690,13116.88248814,33.23164268999972,53574.8164032 2023-02-10,08:28:12.000,41,11075001,12885,0,1676017691,13116.86227921,33.15410225999949,53574.82339032001 2023-02-10,08:28:13.000,41,11075058,12765,0,1676017692,13116.82186135,33.16115138999885,53574.77448048001 2023-02-10,08:28:14.000,41,11074963,12645,0,1676017693,13116.741025629999,33.16115138999885,53574.73954488 2023-02-10,08:28:15.000,41,11075037,12525,0,1676017694,13116.83533396999,33.13295487000141,53574.86531304 2023-02-10,08:28:16.000,41,11074985,12605,0,1676017695,13116.88248814,33.104758350003976,53574.82339032001 2023-02-10,08:28:17.000,41,11075006,12485,0,1676017696,13116.88248814,33.069512699999905,53574.830377440005 2023-02-10,08:28:18.000,41,11075002,12765,0,1676017697,13116.87575182999,33.03426705000311,53574.79544184 2023-02-10,08:28:19.000,41,11074967,12765,0,1676017698,13116.85554289999,33.02016879000439,53574.781467600005 2023-02-10,08:28:20.000,41,11074976,12685,0,1676017699,13116.922906,32.97787401000096,53574.781467600005 2023-02-10,08:28:21.000,41,11074994,12885,0,1676017700,13116.90269707,32.95672662000288,53574.80941608 2023-02-10,08:28:22.000,41,11075013,12685,0,1676017701,13116.87575182999,32.886235320002015,53574.69762216 2023-02-10,08:28:23.000,41,11075052,12605,0,1676017702,13116.869015519995,32.886235320002015,53574.76050624 2023-02-10,08:28:24.000,41,11074953,12725,0,1676017703,13116.97679647999,32.8721370600033,53574.77448048001 2023-02-10,08:28:25.000,41,11074988,12525,0,1676017704,13116.94311493,32.836891409999225,53574.830377440005 2023-02-10,08:28:26.000,41,11075034,12685,0,1676017705,13116.87575182999,32.82279315000051,53574.76050624 2023-02-10,08:28:27.000,41,11075020,12525,0,1676017706,13116.82186135,32.79459663000307,53574.68364792001 2023-02-10,08:28:28.000,41,11075002,12365,0,1676017707,13116.82186135,32.77344923999772,53574.76749336 2023-02-10,08:28:29.000,41,11075049,12725,0,1676017708,13116.76123456,32.73115446000156,53574.781467600005 2023-02-10,08:28:30.000,41,11074993,12605,0,1676017709,13116.73428931999,32.68181054999877,53574.72557064001 2023-02-10,08:28:31.000,41,11074946,12645,0,1676017710,13116.666926219994,32.67476141999941,53574.66967368 2023-02-10,08:28:32.000,41,11075009,12525,0,1676017711,13116.579354189998,32.64656490000198,53574.6417252 2023-02-10,08:28:33.000,41,11075015,12685,0,1676017712,13116.579354189998,32.604270119998546,53574.60678960001 2023-02-10,08:28:34.000,41,11075003,12805,0,1676017713,13116.599563119998,32.61836838000454,53574.62775096 2023-02-10,08:28:35.000,41,11075007,12605,0,1676017714,13116.572617879989,32.59722098999919,53574.62076384 2023-02-10,08:28:36.000,41,11074969,12805,0,1676017715,13116.532200019989,32.53377881999768,53574.62775096 2023-02-10,08:28:37.000,41,11075008,12685,0,1676017716,13116.458100609998,32.49853317000088,53574.571854 2023-02-10,08:28:38.000,41,11074998,12685,0,1676017717,13116.458100609998,32.5126314299996,53574.47403432 2023-02-10,08:28:39.000,41,11074958,12645,0,1676017718,13116.404210129993,32.46328752000409,53574.48102144 2023-02-10,08:28:40.000,41,11074985,12565,0,1676017719,13116.404210129993,32.491484040001524,53574.50896992001 2023-02-10,08:28:41.000,41,11075003,12685,0,1676017720,13116.357055959998,32.44918925999809,53574.494995680005 2023-02-10,08:28:42.000,41,11074952,12605,0,1676017721,13116.330110720002,32.40689448000194,53574.446085840005 2023-02-10,08:28:43.000,41,11075017,12565,0,1676017722,13116.350319650002,32.39984535000258,53574.446085840005 2023-02-10,08:28:44.000,41,11075038,12685,0,1676017723,13116.343583339993,32.39279622000322,53574.38320176 2023-02-10,08:28:45.000,41,11074982,12645,0,1676017724,13116.256011309997,32.4139436100013,53574.34127904001 2023-02-10,08:28:46.000,41,11075008,12565,0,1676017725,13116.208857140002,32.36459969999851,53574.25044648001 2023-02-10,08:28:47.000,41,11074962,12965,0,1676017726,13116.181911899992,32.35755056999915,53574.28538208 2023-02-10,08:28:48.000,41,11074987,12885,0,1676017727,13116.161702969992,32.371648829997866,53574.24345936 2023-02-10,08:28:49.000,41,11074968,12645,0,1676017728,13116.208857140002,32.33640318000107,53574.32031768001 2023-02-10,08:28:50.000,41,11074986,12645,0,1676017729,13116.175175589997,32.34345231000043,53574.23647224 2023-02-10,08:28:51.000,41,11074935,12885,0,1676017730,13116.195384519997,32.31525579000299,53574.20153664001 2023-02-10,08:28:52.000,41,11074991,12645,0,1676017731,13116.168439280002,32.3786979600045,53574.05480712001 2023-02-10,08:28:53.000,41,11074976,12965,0,1676017732,13116.202120829992,32.36459969999851,53574.08974272 2023-02-10,08:28:54.000,41,11074999,12645,0,1676017733,13116.242538689992,32.40689448000194,53574.07576848 2023-02-10,08:28:55.000,41,11074984,12525,0,1676017734,13116.276220239997,32.39984535000258,53574.1176912 2023-02-10,08:28:56.000,41,11074989,12725,0,1676017735,13116.316638099997,32.39984535000258,53574.06878136 2023-02-10,08:28:57.000,41,11075008,12765,0,1676017736,13116.336847029997,32.428041870000015,53574.01288440001 2023-02-10,08:28:58.000,41,11075016,12645,0,1676017737,13116.458100609998,32.428041870000015,53574.09672984 2023-02-10,08:28:59.000,41,11074965,12445,0,1676017738,13116.478309539998,32.442140129998734,53574.08974272 2023-02-10,08:29:00.000,41,11074987,12605,0,1676017739,13116.511991089988,32.477385780002805,53573.99891016 2023-02-10,08:29:01.000,41,11075013,12565,0,1676017740,13116.565881569994,32.46328752000409,53574.03384576001 2023-02-10,08:29:02.000,41,11074961,12605,0,1676017741,13116.606299429994,32.49853317000088,53573.98493592001 2023-02-10,08:29:03.000,41,11074989,12725,0,1676017742,13116.639980979999,32.53377881999768,53573.98493592001 2023-02-10,08:29:04.000,41,11074993,12645,0,1676017743,13116.747761939994,32.54787708000367,53573.99891016 2023-02-10,08:29:05.000,41,11074979,12805,0,1676017744,13116.79491610999,32.540827950004314,53574.03384576001 2023-02-10,08:29:06.000,41,11074964,12765,0,1676017745,13116.89596075999,32.57607360000111,53574.00589728001 2023-02-10,08:29:07.000,41,11075016,12525,0,1676017746,13116.869015519995,32.58312273000047,53573.991923040005 2023-02-10,08:29:08.000,41,11074966,12765,0,1676017747,13116.949851239995,32.61836838000454,53574.01987152 2023-02-10,08:29:09.000,41,11074962,12645,0,1676017748,13116.98353279,32.63246664000326,53573.991923040005 2023-02-10,08:29:10.000,41,11075005,12565,0,1676017749,13117.010478029995,32.660663160000695,53574.05480712001 2023-02-10,08:29:11.000,41,11074982,12685,0,1676017750,13117.091313749996,32.653614030001336,53574.01987152 2023-02-10,08:29:12.000,41,11074973,12525,0,1676017751,13117.071104819996,32.68885967999813,53574.061794240006 2023-02-10,08:29:13.000,41,11074993,13005,0,1676017752,13117.11825898999,32.67476141999941,53574.05480712001 2023-02-10,08:29:14.000,41,11075018,12725,0,1676017753,13117.199094709991,32.710007070003485,53574.08275560001 2023-02-10,08:29:15.000,41,11074999,12565,0,1676017754,13117.16541316,32.68181054999877,53574.18057528001 2023-02-10,08:29:16.000,41,11074976,12685,0,1676017755,13117.111522679996,32.702957940004126,53574.12467832 2023-02-10,08:29:17.000,41,11074992,12645,0,1676017756,13117.04415958,32.74525272000028,53574.05480712001 2023-02-10,08:29:18.000,41,11075015,12485,0,1676017757,13117.03742326999,32.76640010999836,53574.09672984 2023-02-10,08:29:19.000,41,11075048,12565,0,1676017758,13117.01721433999,32.81574402000115,53574.13166544001 2023-02-10,08:29:20.000,41,11074987,12645,0,1676017759,13117.04415958,32.77344923999772,53574.15262680001 2023-02-10,08:29:21.000,41,11075015,12445,0,1676017760,13117.02395065,32.81574402000115,53574.1875624 2023-02-10,08:29:22.000,41,11074969,12805,0,1676017761,13116.949851239995,32.80164576000243,53574.15262680001 2023-02-10,08:29:23.000,41,11074997,12685,0,1676017762,13116.93637861999,32.80164576000243,53574.20153664001 2023-02-10,08:29:24.000,41,11074962,12645,0,1676017763,13116.93637861999,32.829842279999866,53574.159613920005 2023-02-10,08:29:25.000,41,11074997,12565,0,1676017764,13116.91616968999,32.82279315000051,53574.14563968 2023-02-10,08:29:26.000,41,11074982,12445,0,1676017765,13116.87575182999,32.86508793000394,53574.08974272 2023-02-10,08:29:27.000,41,11074984,12685,0,1676017766,13116.828597659995,32.79459663000307,53574.110704080005 2023-02-10,08:29:28.000,41,11075018,12805,0,1676017767,13116.88248814,32.79459663000307,53574.208523760004 2023-02-10,08:29:29.000,41,11074947,12725,0,1676017768,13116.87575182999,32.829842279999866,53574.229485120006 2023-02-10,08:29:30.000,41,11074990,12605,0,1676017769,13116.87575182999,32.80164576000243,53574.20153664001 2023-02-10,08:29:31.000,41,11074970,12845,0,1676017770,13116.85554289999,32.843940539998584,53574.22249800001 2023-02-10,08:29:32.000,41,11075005,12645,0,1676017771,13116.808388729994,32.85803880000458,53574.13865256 2023-02-10,08:29:33.000,41,11075003,12445,0,1676017772,13116.77470717999,32.836891409999225,53574.159613920005 2023-02-10,08:29:34.000,41,11074982,12805,0,1676017773,13116.83533396999,32.886235320002015,53574.20153664001 2023-02-10,08:29:35.000,41,11075001,12805,0,1676017774,13116.86227921,32.879186190002656,53574.19454952 2023-02-10,08:29:36.000,41,11075016,12645,0,1676017775,13116.808388729994,32.94967749000352,53574.17358816001 2023-02-10,08:29:37.000,41,11074972,12765,0,1676017776,13116.828597659995,32.96377575000224,53574.10371696001 2023-02-10,08:29:38.000,41,11074984,12645,0,1676017777,13116.89596075999,33.02016879000439,53574.2574336 2023-02-10,08:29:39.000,41,11075008,12405,0,1676017778,13116.99700540999,33.062463570000546,53574.1875624 2023-02-10,08:29:40.000,41,11074972,12765,0,1676017779,13116.95658754999,33.111807480003336,53574.18057528001 2023-02-10,08:29:41.000,41,11074954,12485,0,1676017780,13117.03742326999,33.16820051999821,53574.208523760004 2023-02-10,08:29:42.000,41,11075019,12605,0,1676017781,13117.07784112999,33.217544430001,53574.18057528001 2023-02-10,08:29:43.000,41,11074982,12805,0,1676017782,13117.172149469996,33.26688834000379,53574.20153664001 2023-02-10,08:29:44.000,41,11075011,12405,0,1676017783,13117.246248880001,33.295084860001225,53574.327304800005 2023-02-10,08:29:45.000,41,11075008,12765,0,1676017784,13117.387711390002,33.36557616000209,53574.35525328 2023-02-10,08:29:46.000,41,11075018,12605,0,1676017785,13117.475283419997,33.40082180999889,53574.3622404 2023-02-10,08:29:47.000,41,11075076,13085,0,1676017786,13117.542646519993,33.478362239999115,53574.25044648001 2023-02-10,08:29:48.000,41,11075001,12445,0,1676017787,13117.704317959993,33.54180441000062,53574.35525328 2023-02-10,08:29:49.000,41,11075005,12605,0,1676017788,13117.798626299998,33.55590266999934,53574.39018888001 2023-02-10,08:29:50.000,41,11074975,12685,0,1676017789,13117.906407259994,33.61934484000085,53574.45307296 2023-02-10,08:29:51.000,41,11075005,12645,0,1676017790,13118.02092453,33.68278701000236,53574.47403432 2023-02-10,08:29:52.000,41,11074962,12765,0,1676017791,13118.08155132,33.73918005000451,53574.5019828 2023-02-10,08:29:53.000,41,11074978,12565,0,1676017792,13118.2028049,33.76737657000194,53574.5019828 2023-02-10,08:29:54.000,41,11074988,12965,0,1676017793,13118.391421579996,33.79557308999938,53574.64871232 2023-02-10,08:29:55.000,41,11075001,12765,0,1676017794,13118.539620399992,33.82376961000409,53574.72557064001 2023-02-10,08:29:56.000,41,11074996,12965,0,1676017795,13118.620456119992,33.84491700000217,53574.75351912001 2023-02-10,08:29:57.000,41,11074991,12525,0,1676017796,13118.755182319997,33.873113519999606,53574.87230016001 2023-02-10,08:29:58.000,41,11074983,12725,0,1676017797,13118.836018039998,33.90835917000368,53574.830377440005 2023-02-10,08:29:59.000,41,11074992,12565,0,1676017798,13119.011162099989,33.95065394999983,53574.94217136001 2023-02-10,08:30:00.000,41,11075000,12685,0,1676017799,13119.166097229994,33.94360482000047,53575.06095240001 2023-02-10,08:30:01.000,41,11074976,12445,0,1676017800,13119.267141879995,33.96475220999855,53575.095888 2023-02-10,08:30:02.000,41,11075013,12605,0,1676017801,13119.327768669995,33.985899600003904,53575.13781072001 2023-02-10,08:30:03.000,41,11074986,12605,0,1676017802,13119.50291273,33.99294873000326,53575.270566 2023-02-10,08:30:04.000,41,11074951,12645,0,1676017803,13119.55680320999,34.05639090000477,53575.31248872 2023-02-10,08:30:05.000,41,11074977,12605,0,1676017804,13119.617429999991,34.07753829000285,53575.42428264001 2023-02-10,08:30:06.000,41,11074978,12885,0,1676017805,13119.651111549996,34.05639090000477,53575.452231120005 2023-02-10,08:30:07.000,41,11074993,12685,0,1676017806,13119.731947269996,34.08458742000221,53575.55703792 2023-02-10,08:30:08.000,41,11075015,12645,0,1676017807,13119.900355019992,34.09163655000157,53575.64088336001 2023-02-10,08:30:09.000,41,11075016,12645,0,1676017808,13119.987927050002,34.112783939999645,53575.73171592001 2023-02-10,08:30:10.000,41,11074998,12685,0,1676017809,13120.062026459993,34.14098046000436,53575.80158712 2023-02-10,08:30:11.000,41,11074982,12485,0,1676017810,13120.142862179993,34.19737349999923,53575.85748408001 2023-02-10,08:30:12.000,41,11074958,12285,0,1676017811,13120.163071109993,34.21147175999795,53575.87145832 2023-02-10,08:30:13.000,41,11075018,12485,0,1676017812,13120.196752659998,34.26081567000074,53576.004213600005 2023-02-10,08:30:14.000,41,11074985,12645,0,1676017813,13120.318006239999,34.25376654000138,53576.02517496001 2023-02-10,08:30:15.000,41,11075000,12565,0,1676017814,13120.39884196,34.30311045000417,53576.12998176 2023-02-10,08:30:16.000,41,11075023,12725,0,1676017815,13120.45946875,34.31015958000353,53576.241775680006 2023-02-10,08:30:17.000,41,11074962,12605,0,1676017816,13120.51335922999,34.380650880004396,53576.28369840001 2023-02-10,08:30:18.000,41,11074986,12525,0,1676017817,13120.60093126,34.394749140003114,53576.36754384 2023-02-10,08:30:19.000,41,11074986,12685,0,1676017818,13120.63461280999,34.40884740000183,53576.47933776001 2023-02-10,08:30:20.000,41,11075008,12845,0,1676017819,13120.69523959999,34.47228957000334,53576.48632488 2023-02-10,08:30:21.000,41,11074960,12685,0,1676017820,13120.74239377,34.514584349999495,53576.5631832 2023-02-10,08:30:22.000,41,11074975,12645,0,1676017821,13120.708712219996,34.53573174000485,53576.53523472 2023-02-10,08:30:23.000,41,11075020,12445,0,1676017822,13120.809756869996,34.570977390001644,53576.59113168 2023-02-10,08:30:24.000,41,11074962,12645,0,1676017823,13120.991637239997,34.59212477999972,53576.73786120001 2023-02-10,08:30:25.000,41,11074985,12685,0,1676017824,13121.059000339992,34.6132721699978,53576.7727968 2023-02-10,08:30:26.000,41,11074978,12725,0,1676017825,13121.153308679997,34.620321300004434,53576.912539200006 2023-02-10,08:30:27.000,41,11075006,12885,0,1676017826,13121.200462849993,34.66966520999995,53576.856642239996 2023-02-10,08:30:28.000,41,11074994,12645,0,1676017827,13121.301507499993,34.7260582500021,53576.891577840004 2023-02-10,08:30:29.000,41,11075025,12725,0,1676017828,13121.402552149993,34.77540216000489,53577.017346 2023-02-10,08:30:30.000,41,11074940,12645,0,1676017829,13121.469915249989,34.8247460700004,53577.09420432 2023-02-10,08:30:31.000,41,11074993,12485,0,1676017830,13121.517069419999,34.85999172000447,53577.14311416 2023-02-10,08:30:32.000,41,11074987,12405,0,1676017831,13121.61137775999,34.94458128000406,53577.1570884 2023-02-10,08:30:33.000,41,11074946,12765,0,1676017832,13121.766312889995,34.923433889998705,53577.2618952 2023-02-10,08:30:34.000,41,11074981,12685,0,1676017833,13121.87409384999,34.98687606000021,53577.415611840006 2023-02-10,08:30:35.000,41,11075001,12765,0,1676017834,13121.89430277999,34.930483019998064,53577.464521680005 2023-02-10,08:30:36.000,41,11074988,12565,0,1676017835,13121.89430277999,34.979826930000854,53577.47849592 2023-02-10,08:30:37.000,41,11074976,12645,0,1676017836,13121.87409384999,35.00097431999893,53577.49945728 2023-02-10,08:30:38.000,41,11074971,12445,0,1676017837,13121.92124802,35.04326910000236,53577.562341360004 2023-02-10,08:30:39.000,41,11075010,12885,0,1676017838,13122.00208374,35.036219970003,53577.65317392001 2023-02-10,08:30:40.000,41,11074993,12525,0,1676017839,13122.082919460001,35.07851474999916,53577.79291632001 2023-02-10,08:30:41.000,41,11074999,12565,0,1676017840,13122.136809939992,35.07851474999916,53577.8558004 2023-02-10,08:30:42.000,41,11075023,12765,0,1676017841,13122.177227799992,35.10671127000387,53577.862787519996 2023-02-10,08:30:43.000,41,11074971,12565,0,1676017842,13122.285008760002,35.09966214000451,53577.8558004 2023-02-10,08:30:44.000,41,11075032,12725,0,1676017843,13122.332162929997,35.13490779000131,53577.967594320005 2023-02-10,08:30:45.000,41,11075014,12645,0,1676017844,13122.359108169992,35.1842517000041,53577.9955428 2023-02-10,08:30:46.000,41,11074996,12605,0,1676017845,13122.480361749993,35.22654648000025,53578.05842688001 2023-02-10,08:30:47.000,41,11074954,12805,0,1676017846,13122.507306989988,35.22654648000025,53578.065414000004 2023-02-10,08:30:48.000,41,11074937,12765,0,1676017847,13122.601615329993,35.25474299999769,53578.17720792001 2023-02-10,08:30:49.000,41,11075014,12485,0,1676017848,13122.722868909994,35.22654648000025,53578.302976080005 2023-02-10,08:30:50.000,41,11074997,12645,0,1676017849,13122.783495699994,35.28998865000176,53578.33092456 2023-02-10,08:30:51.000,41,11074975,12685,0,1676017850,13122.823913559994,35.3181851699992,53578.40778288 2023-02-10,08:30:52.000,41,11074992,12645,0,1676017851,13122.803704629994,35.332283429997915,53578.470666960005 2023-02-10,08:30:53.000,41,11075029,12845,0,1676017852,13122.87780404,35.35343082000327,53578.50560256 2023-02-10,08:30:54.000,41,11074978,12765,0,1676017853,13122.95190344999,35.374578210001346,53578.61040936001 2023-02-10,08:30:55.000,41,11074996,12285,0,1676017854,13122.99905762,35.40277472999878,53578.64534496 2023-02-10,08:30:56.000,41,11074971,12685,0,1676017855,13122.95863976,35.430971250003495,53578.687267680005 2023-02-10,08:30:57.000,41,11074965,12685,0,1676017856,13122.985584999995,35.46621690000029,53578.74316464 2023-02-10,08:30:58.000,41,11074968,12765,0,1676017857,13123.026002859995,35.47326602999965,53578.84797144001 2023-02-10,08:30:59.000,41,11074964,12685,0,1676017858,13123.01926655,35.52260994000244,53578.86194568 2023-02-10,08:31:00.000,41,11074976,12645,0,1676017859,13122.95190344999,35.564904719998594,53578.87591992001 2023-02-10,08:31:01.000,41,11074974,12645,0,1676017860,13122.945167139995,35.58605211000395,53578.96675248001 2023-02-10,08:31:02.000,41,11075003,12565,0,1676017861,13122.87780404,35.58605211000395,53578.91784264001 2023-02-10,08:31:03.000,41,11075015,12725,0,1676017862,13122.844122489994,35.564904719998594,53578.95976536 2023-02-10,08:31:04.000,41,11074995,12685,0,1676017863,13122.87780404,35.54375733000052,53579.05758504 2023-02-10,08:31:05.000,41,11075019,12965,0,1676017864,13122.85759511,35.58605211000395,53579.022649440005 2023-02-10,08:31:06.000,41,11074974,12725,0,1676017865,13122.87780404,35.550806459999876,53579.120469120004 2023-02-10,08:31:07.000,41,11075005,12805,0,1676017866,13122.817177249999,35.557855589999235,53579.092520640006 2023-02-10,08:31:08.000,41,11074981,12645,0,1676017867,13122.83738618,35.57195384999795,53579.11348200001 2023-02-10,08:31:09.000,41,11075005,12565,0,1676017868,13122.864331419994,35.614248630001384,53579.16239184001 2023-02-10,08:31:10.000,41,11074999,12645,0,1676017869,13122.844122489994,35.58605211000395,53579.2182888 2023-02-10,08:31:11.000,41,11074997,12605,0,1676017870,13122.85085879999,35.59310124000331,53579.20431456 2023-02-10,08:31:12.000,41,11074965,12645,0,1676017871,13122.89127665999,35.58605211000395,53579.35104408001 2023-02-10,08:31:13.000,41,11074976,12645,0,1676017872,13122.85085879999,35.614248630001384,53579.239250160004 2023-02-10,08:31:14.000,41,11074987,12605,0,1676017873,13122.83064986999,35.607199500002025,53579.288160000004 2023-02-10,08:31:15.000,41,11075015,12405,0,1676017874,13122.89127665999,35.63539601999946,53579.33008272001 2023-02-10,08:31:16.000,41,11074970,12725,0,1676017875,13122.87780404,35.64949427999818,53579.358031200005 2023-02-10,08:31:17.000,41,11074997,12565,0,1676017876,13122.91148558999,35.68473993000225,53579.406941040004 2023-02-10,08:31:18.000,41,11074994,12285,0,1676017877,13122.817177249999,35.69178906000161,53579.36501832 2023-02-10,08:31:19.000,41,11074992,12605,0,1676017878,13122.83738618,35.734083839997766,53579.35104408001 2023-02-10,08:31:20.000,41,11075018,12845,0,1676017879,13122.884540349994,35.7411329700044,53579.462838 2023-02-10,08:31:21.000,41,11075030,12765,0,1676017880,13122.95190344999,35.76932949000184,53579.44886376001 2023-02-10,08:31:22.000,41,11075020,12285,0,1676017881,13122.965376069995,35.80457513999863,53579.49777360001 2023-02-10,08:31:23.000,41,11074996,12525,0,1676017882,13122.99232130999,35.832771660003345,53579.51873496001 2023-02-10,08:31:24.000,41,11074991,12725,0,1676017883,13122.985584999995,35.88211556999886,53579.525722080005 2023-02-10,08:31:25.000,41,11075007,12685,0,1676017884,13122.99232130999,35.90326296000421,53579.50476072 2023-02-10,08:31:26.000,41,11074979,12765,0,1676017885,13123.005793929995,35.973754259997804,53579.53969632 2023-02-10,08:31:27.000,41,11075002,12645,0,1676017886,13123.005793929995,36.016049040001235,53579.54668344001 2023-02-10,08:31:28.000,41,11074971,12645,0,1676017887,13123.026002859995,36.058343820004666,53579.574631920004 2023-02-10,08:31:29.000,41,11074983,12685,0,1676017888,13123.11357488999,36.065392950004025,53579.63052888 2023-02-10,08:31:30.000,41,11075019,12885,0,1676017889,13123.01253023999,36.0865403400021,53579.7073872 2023-02-10,08:31:31.000,41,11074928,12485,0,1676017890,13123.01926655,36.15703164000297,53579.72834856 2023-02-10,08:31:32.000,41,11075040,12605,0,1676017891,13122.95190344999,36.185228160000406,53579.63052888 2023-02-10,08:31:33.000,41,11074996,12645,0,1676017892,13122.95190344999,36.192277289999765,53579.73533568001 2023-02-10,08:31:34.000,41,11074981,12565,0,1676017893,13122.87106772999,36.25571946000127,53579.742322800004 2023-02-10,08:31:35.000,41,11074948,12885,0,1676017894,13122.91148558999,36.30506337000406,53579.78424552001 2023-02-10,08:31:36.000,41,11075001,12725,0,1676017895,13122.83064986999,36.34030902000086,53579.84014248 2023-02-10,08:31:37.000,41,11074999,12565,0,1676017896,13122.803704629994,36.34030902000086,53579.82616824 2023-02-10,08:31:38.000,41,11074988,12445,0,1676017897,13122.743077839994,36.38965293000365,53579.88206520001 2023-02-10,08:31:39.000,41,11074991,12765,0,1676017898,13122.736341529999,36.44604596999852,53579.87507808 2023-02-10,08:31:40.000,41,11074987,12725,0,1676017899,13122.662242119994,36.467193360003876,53579.8471296 2023-02-10,08:31:41.000,41,11074974,12725,0,1676017900,13122.648769499989,36.48834075000195,53579.88905232 2023-02-10,08:31:42.000,41,11075027,12605,0,1676017901,13122.547724849988,36.50948814000003,53579.77027128 2023-02-10,08:31:43.000,41,11075001,12485,0,1676017902,13122.527515919988,36.5447337900041,53579.83315536001 2023-02-10,08:31:44.000,41,11075026,12525,0,1676017903,13122.554461159998,36.58702857000026,53579.89603944 2023-02-10,08:31:45.000,41,11074972,12685,0,1676017904,13122.561197469993,36.608175959998334,53579.89603944 2023-02-10,08:31:46.000,41,11074977,12725,0,1676017905,13122.527515919988,36.650470740001765,53579.910013680004 2023-02-10,08:31:47.000,41,11075002,12605,0,1676017906,13122.520779609993,36.66456900000048,53579.92398792001 2023-02-10,08:31:48.000,41,11075005,12805,0,1676017907,13122.386053410002,36.69276551999792,53579.81918112 2023-02-10,08:31:49.000,41,11074998,12725,0,1676017908,13122.386053410002,36.76325681999879,53579.8471296 2023-02-10,08:31:50.000,41,11074972,12605,0,1676017909,13122.386053410002,36.77735508000478,53579.85411672001 2023-02-10,08:31:51.000,41,11074963,12525,0,1676017910,13122.426471270002,36.819649860000936,53579.861103840005 2023-02-10,08:31:52.000,41,11074972,12645,0,1676017911,13122.439943889993,36.840797249999014,53579.8471296 2023-02-10,08:31:53.000,41,11074933,12565,0,1676017912,13122.359108169992,36.883092030002445,53579.812194000006 2023-02-10,08:31:54.000,41,11074937,12645,0,1676017913,13122.379317099992,36.876042900003085,53579.88905232 2023-02-10,08:31:55.000,41,11075004,12445,0,1676017914,13122.345635550002,36.89719029000116,53579.910013680004 2023-02-10,08:31:56.000,41,11075002,12485,0,1676017915,13122.278272449992,36.95358333000331,53579.87507808 2023-02-10,08:31:57.000,41,11074985,12645,0,1676017916,13122.271536139997,36.96768159000203,53579.82616824 2023-02-10,08:31:58.000,41,11074983,12565,0,1676017917,13122.237854589992,37.052271150001616,53579.80520688001 2023-02-10,08:31:59.000,41,11074983,12485,0,1676017918,13122.237854589992,37.059320280000975,53579.84014248 2023-02-10,08:32:00.000,41,11075040,12725,0,1676017919,13122.251327209997,37.101615060004406,53579.84014248 2023-02-10,08:32:01.000,41,11074995,12485,0,1676017920,13122.264799830002,37.115713320003124,53579.87507808 2023-02-10,08:32:02.000,41,11074993,12285,0,1676017921,13122.264799830002,37.15800809999928,53579.84014248 2023-02-10,08:32:03.000,41,11074954,12645,0,1676017922,13122.224381970002,37.16505722999864,53579.90302656001 2023-02-10,08:32:04.000,41,11074956,12565,0,1676017923,13122.244590900002,37.16505722999864,53579.861103840005 2023-02-10,08:32:05.000,41,11075014,12485,0,1676017924,13122.278272449992,37.17915549000463,53579.82616824 2023-02-10,08:32:06.000,41,11074991,12565,0,1676017925,13122.237854589992,37.22145027000079,53579.77027128 2023-02-10,08:32:07.000,41,11074968,12565,0,1676017926,13122.251327209997,37.228499400000146,53579.812194000006 2023-02-10,08:32:08.000,41,11075042,12765,0,1676017927,13122.359108169992,37.235548529999505,53579.89603944 2023-02-10,08:32:09.000,41,11074970,12445,0,1676017928,13122.386053410002,37.26374505000422,53579.93796216 2023-02-10,08:32:10.000,41,11074975,12685,0,1676017929,13122.426471270002,37.24964678999822,53579.92398792001 2023-02-10,08:32:11.000,41,11074975,12645,0,1676017930,13122.460152819993,37.27079418000358,53579.96591064 2023-02-10,08:32:12.000,41,11074973,12485,0,1676017931,13122.480361749993,37.284892440002295,53579.8471296 2023-02-10,08:32:13.000,41,11074990,12925,0,1676017932,13122.527515919988,37.291941570001654,53579.90302656001 2023-02-10,08:32:14.000,41,11074970,12725,0,1676017933,13122.648769499989,37.33423634999781,53579.90302656001 2023-02-10,08:32:15.000,41,11075014,12765,0,1676017934,13122.682451049994,37.35538374000316,53579.958923520004 2023-02-10,08:32:16.000,41,11075015,12605,0,1676017935,13122.736341529999,37.3483346100038,53579.92398792001 2023-02-10,08:32:17.000,41,11075014,12565,0,1676017936,13122.796968319999,37.40472764999868,53579.986872 2023-02-10,08:32:18.000,41,11074985,12725,0,1676017937,13122.817177249999,37.411776779998036,53579.986872 2023-02-10,08:32:19.000,41,11074984,12565,0,1676017938,13122.91148558999,37.44702243000211,53580.08469168 2023-02-10,08:32:20.000,41,11074965,12685,0,1676017939,13122.93843083,37.411776779998036,53580.028794720005 2023-02-10,08:32:21.000,41,11074978,12525,0,1676017940,13122.93169451999,37.468169820000185,53580.077704560004 2023-02-10,08:32:22.000,41,11075005,12645,0,1676017941,13122.9182219,37.503415470004256,53580.0567432 2023-02-10,08:32:23.000,41,11074958,12525,0,1676017942,13122.884540349994,37.55275937999977,53580.09167880001 2023-02-10,08:32:24.000,41,11074969,12645,0,1676017943,13123.005793929995,37.517513730002975,53580.16853712001 2023-02-10,08:32:25.000,41,11074988,12765,0,1676017944,13123.03273916999,37.55980850999913,53580.20347272 2023-02-10,08:32:26.000,41,11074973,12605,0,1676017945,13123.10010227,37.62325068000064,53580.196485600005 2023-02-10,08:32:27.000,41,11074941,12725,0,1676017946,13123.066420719995,37.651447199998074,53580.16155 2023-02-10,08:32:28.000,41,11074967,12605,0,1676017947,13123.15399274999,37.66554546000407,53580.196485600005 2023-02-10,08:32:29.000,41,11074966,12765,0,1676017948,13123.19441060999,37.7289876299983,53580.22443408 2023-02-10,08:32:30.000,41,11074972,12565,0,1676017949,13123.275246329991,37.80652805999853,53580.22443408 2023-02-10,08:32:31.000,41,11074987,12565,0,1676017950,13123.329136809996,37.84882284000196,53580.28033104 2023-02-10,08:32:32.000,41,11074953,12565,0,1676017951,13123.423445150001,37.884068489998754,53580.25238256 2023-02-10,08:32:33.000,41,11074994,12605,0,1676017952,13123.537962419992,37.94751066000026,53580.294305280004 2023-02-10,08:32:34.000,41,11074987,12965,0,1676017953,13123.652479689998,37.95455978999962,53580.39911208 2023-02-10,08:32:35.000,41,11074935,12445,0,1676017954,13123.726579099988,38.03914934999921,53580.44802192 2023-02-10,08:32:36.000,41,11074984,12605,0,1676017955,13123.874777919998,38.053247609997925,53580.40609920001 2023-02-10,08:32:37.000,41,11075015,12805,0,1676017956,13123.888250539989,38.12373890999879,53580.40609920001 2023-02-10,08:32:38.000,41,11075007,12605,0,1676017957,13123.96908625999,38.17308282000158,53580.37815072 2023-02-10,08:32:39.000,41,11075028,12525,0,1676017958,13124.07013090999,38.22947586000373,53580.510906 2023-02-10,08:32:40.000,41,11074995,12365,0,1676017959,13124.164439249995,38.2999671600046,53580.51789312 2023-02-10,08:32:41.000,41,11075002,12725,0,1676017960,13124.265483899995,38.35636019999947,53580.65763552 2023-02-10,08:32:42.000,41,11074985,12845,0,1676017961,13124.31263806999,38.40570411000226,53580.58776432 2023-02-10,08:32:43.000,41,11074956,12605,0,1676017962,13124.42041903,38.46209715000441,53580.71353248 2023-02-10,08:32:44.000,41,11074992,12685,0,1676017963,13124.494518439991,38.511441059999925,53580.72051960001 2023-02-10,08:32:45.000,41,11075016,12485,0,1676017964,13124.561881540001,38.560784970002715,53580.74148096001 2023-02-10,08:32:46.000,41,11074983,12725,0,1676017965,13124.595563089992,38.62422714000422,53580.77641656 2023-02-10,08:32:47.000,41,11074962,12765,0,1676017966,13124.561881540001,38.694718439997814,53580.80436504 2023-02-10,08:32:48.000,41,11074971,12725,0,1676017967,13124.683135120002,38.729964090001886,53580.92314608 2023-02-10,08:32:49.000,41,11074986,12605,0,1676017968,13124.703344050002,38.77225886999804,53580.97904304001 2023-02-10,08:32:50.000,41,11074955,12485,0,1676017969,13124.750498219997,38.82160278000083,53581.00699152001 2023-02-10,08:32:51.000,41,11074965,12725,0,1676017970,13124.703344050002,38.84275016999891,53581.04891424 2023-02-10,08:32:52.000,41,11074989,12685,0,1676017971,13124.649453569997,38.94143799000449,53581.00699152001 2023-02-10,08:32:53.000,41,11075016,12565,0,1676017972,13124.676398809992,38.97668364000128,53581.083849840004 2023-02-10,08:32:54.000,41,11074943,12765,0,1676017973,13124.635980949992,39.00488015999872,53581.09782408001 2023-02-10,08:32:55.000,41,11074964,12565,0,1676017974,13124.635980949992,39.02602755000407,53581.17468240001 2023-02-10,08:32:56.000,41,11074973,12965,0,1676017975,13124.568617849996,39.04717494000215,53581.09083696 2023-02-10,08:32:57.000,41,11074976,12605,0,1676017976,13124.561881540001,39.07537145999959,53581.18865664 2023-02-10,08:32:58.000,41,11075021,12805,0,1676017977,13124.595563089992,39.12471537000238,53581.251540720004 2023-02-10,08:32:59.000,41,11074989,12605,0,1676017978,13124.507991059996,39.11766624000302,53581.23756648 2023-02-10,08:33:00.000,41,11075009,12485,0,1676017979,13124.48104582,39.15996101999917,53581.22359224001 2023-02-10,08:33:01.000,41,11075022,12565,0,1676017980,13124.474309509991,39.15996101999917,53581.19564376001 2023-02-10,08:33:02.000,41,11074983,12445,0,1676017981,13124.44062796,39.15996101999917,53581.11878544 2023-02-10,08:33:03.000,41,11074946,12565,0,1676017982,13124.35305592999,39.195206670003245,53581.16769528 2023-02-10,08:33:04.000,41,11074979,12685,0,1676017983,13124.427155339996,39.2375014499994,53581.300450560004 2023-02-10,08:33:05.000,41,11075000,12565,0,1676017984,13124.406946409996,39.188157540003886,53581.2794892 2023-02-10,08:33:06.000,41,11074987,12805,0,1676017985,13124.31937438,39.22340319000068,53581.24455360001 2023-02-10,08:33:07.000,41,11075022,12485,0,1676017986,13124.23853866,39.23045232000004,53581.23057936 2023-02-10,08:33:08.000,41,11075016,12765,0,1676017987,13124.25874759,39.23045232000004,53581.202630880005 2023-02-10,08:33:09.000,41,11074963,12525,0,1676017988,13124.1981208,39.21635406000132,53581.18166952 2023-02-10,08:33:10.000,41,11075012,12405,0,1676017989,13124.204857109995,39.25159970999812,53581.21660512 2023-02-10,08:33:11.000,41,11074986,12605,0,1676017990,13124.124021389995,39.21635406000132,53581.16070816 2023-02-10,08:33:12.000,41,11074997,12525,0,1676017991,13124.05665829,39.27979623000283,53581.104811200006 2023-02-10,08:33:13.000,41,11075005,12605,0,1676017992,13124.02971304999,39.26569797000411,53581.0698756 2023-02-10,08:33:14.000,41,11074977,12765,0,1676017993,13124.07686722,39.24455057999876,53581.16070816 2023-02-10,08:33:15.000,41,11074989,12645,0,1676017994,13124.016240429999,39.25159970999812,53581.12577256001 2023-02-10,08:33:16.000,41,11074965,12405,0,1676017995,13123.98929518999,39.22340319000068,53581.07686272001 2023-02-10,08:33:17.000,41,11075020,12965,0,1676017996,13123.908459469989,39.24455057999876,53581.00699152001 2023-02-10,08:33:18.000,41,11075015,12565,0,1676017997,13123.928668399989,39.24455057999876,53580.97904304001 2023-02-10,08:33:19.000,41,11075008,12725,0,1676017998,13123.908459469989,39.27274710000347,53581.0698756 2023-02-10,08:33:20.000,41,11074988,12965,0,1676017999,13123.901723159994,39.22340319000068,53581.05590136001 2023-02-10,08:33:21.000,41,11075008,12845,0,1676018000,13123.834360059998,39.25159970999812,53581.0000044 2023-02-10,08:33:22.000,41,11075016,12725,0,1676018001,13123.713106479998,39.26569797000411,53580.965068800004 2023-02-10,08:33:23.000,41,11074977,12525,0,1676018002,13123.585116590002,39.2375014499994,53580.95808168001 2023-02-10,08:33:24.000,41,11074988,12565,0,1676018003,13123.463863010002,39.2375014499994,53580.95109456 2023-02-10,08:33:25.000,41,11074980,12605,0,1676018004,13123.342609430001,39.17405927999789,53580.8951976 2023-02-10,08:33:26.000,41,11075010,12485,0,1676018005,13123.207883229996,39.152911889999814,53580.818339280006 2023-02-10,08:33:27.000,41,11074989,12605,0,1676018006,13122.99232130999,39.11766624000302,53580.70654536 2023-02-10,08:33:28.000,41,11074970,12405,0,1676018007,13122.83738618,39.1035679800043,53580.71353248 2023-02-10,08:33:29.000,41,11075001,12645,0,1676018008,13122.79023200999,39.089469719998306,53580.748468080004 2023-02-10,08:33:30.000,41,11075007,12765,0,1676018009,13122.74981414999,39.04012581000279,53580.66462264 2023-02-10,08:33:31.000,41,11074986,12845,0,1676018010,13122.635296879998,38.9907819,53580.63667416 2023-02-10,08:33:32.000,41,11075009,12725,0,1676018011,13122.507306989988,39.01192928999808,53580.482957520006 2023-02-10,08:33:33.000,41,11075019,12725,0,1676018012,13122.534252229998,38.969634510001924,53580.413086320004 2023-02-10,08:33:34.000,41,11074941,12645,0,1676018013,13122.507306989988,38.94143799000449,53580.33622800001 2023-02-10,08:33:35.000,41,11074961,12565,0,1676018014,13122.453416509998,38.920290599999134,53580.315266640006 2023-02-10,08:33:36.000,41,11075009,12605,0,1676018015,13122.399526029993,38.94143799000449,53580.21744696001 2023-02-10,08:33:37.000,41,11074961,12725,0,1676018016,13122.466889130003,38.927339729998494,53580.126614400004 2023-02-10,08:33:38.000,41,11074995,12645,0,1676018017,13122.466889130003,38.927339729998494,53580.15456288 2023-02-10,08:33:39.000,41,11074993,12765,0,1676018018,13122.514043299998,38.969634510001924,53580.16155 2023-02-10,08:33:40.000,41,11074987,12525,0,1676018019,13122.412998649997,38.97668364000128,53580.04276896 2023-02-10,08:33:41.000,41,11075030,12605,0,1676018020,13122.412998649997,38.962585380002565,53580.04276896 2023-02-10,08:33:42.000,41,11075015,12765,0,1676018021,13122.332162929997,38.969634510001924,53579.958923520004 2023-02-10,08:33:43.000,41,11075016,12485,0,1676018022,13122.285008760002,38.955536250003206,53579.930975040006 2023-02-10,08:33:44.000,41,11075024,12445,0,1676018023,13122.332162929997,38.969634510001924,53579.910013680004 2023-02-10,08:33:45.000,41,11075013,12685,0,1676018024,13122.298481379992,38.94848712000385,53579.930975040006 2023-02-10,08:33:46.000,41,11075029,12405,0,1676018025,13122.224381970002,38.99783102999936,53579.84014248 2023-02-10,08:33:47.000,41,11075056,12445,0,1676018026,13122.143546250001,38.9907819,53579.7772584 2023-02-10,08:33:48.000,41,11075020,12725,0,1676018027,13122.130073629996,39.02602755000407,53579.7772584 2023-02-10,08:33:49.000,41,11075003,12645,0,1676018028,13122.082919460001,39.02602755000407,53579.77027128 2023-02-10,08:33:50.000,41,11074974,12605,0,1676018029,13122.089655769996,39.04012581000279,53579.73533568001 2023-02-10,08:33:51.000,41,11074984,12965,0,1676018030,13122.00208374,39.05422407000151,53579.66546448001 2023-02-10,08:33:52.000,41,11074983,12885,0,1676018031,13121.93472063999,39.02602755000407,53579.6025804 2023-02-10,08:33:53.000,41,11074983,12525,0,1676018032,13121.89430277999,39.06127320000087,53579.51873496001 2023-02-10,08:33:54.000,41,11074972,12605,0,1676018033,13121.87409384999,39.03307668000343,53579.53969632 2023-02-10,08:33:55.000,41,11075021,12325,0,1676018034,13121.8404123,39.05422407000151,53579.48379936 2023-02-10,08:33:56.000,41,11074982,12605,0,1676018035,13121.75957658,39.089469719998306,53579.46982512001 2023-02-10,08:33:57.000,41,11075024,12485,0,1676018036,13121.746103959995,39.089469719998306,53579.41392816 2023-02-10,08:33:58.000,41,11074990,12565,0,1676018037,13121.65179561999,39.07537145999959,53579.25322440001 2023-02-10,08:33:59.000,41,11075010,12485,0,1676018038,13121.597905139999,39.12471537000238,53579.260211520006 2023-02-10,08:34:00.000,41,11074987,12285,0,1676018039,13121.483387869994,39.13176450000174,53579.190340320005 2023-02-10,08:34:01.000,41,11075011,12405,0,1676018040,13121.456442629998,39.096518849997665,53579.190340320005 2023-02-10,08:34:02.000,41,11075021,12445,0,1676018041,13121.402552149993,39.138813630001096,53579.141430480006 2023-02-10,08:34:03.000,41,11075040,12765,0,1676018042,13121.355397979998,39.138813630001096,53579.06457216001 2023-02-10,08:34:04.000,41,11074963,12565,0,1676018043,13121.281298569993,39.11766624000302,53579.05059792 2023-02-10,08:34:05.000,41,11074990,12365,0,1676018044,13121.227408090002,39.11766624000302,53578.973739600006 2023-02-10,08:34:06.000,41,11074990,12805,0,1676018045,13121.112890819997,39.138813630001096,53578.93181688 2023-02-10,08:34:07.000,41,11074989,12645,0,1676018046,13121.079209269992,39.15996101999917,53578.87591992001 2023-02-10,08:34:08.000,41,11074987,12565,0,1676018047,13121.045527720002,39.138813630001096,53578.81303584 2023-02-10,08:34:09.000,41,11074973,12725,0,1676018048,13121.011846169997,39.145862760000455,53578.84098432 2023-02-10,08:34:10.000,41,11074970,12525,0,1676018049,13120.931010449996,39.181108410004526,53578.81303584 2023-02-10,08:34:11.000,41,11075015,12485,0,1676018050,13120.917537829991,39.195206670003245,53578.71521616 2023-02-10,08:34:12.000,41,11074975,12645,0,1676018051,13120.789547939996,39.188157540003886,53578.60342224 2023-02-10,08:34:13.000,41,11074999,12645,0,1676018052,13120.796284249991,39.188157540003886,53578.53355104 2023-02-10,08:34:14.000,41,11075020,12885,0,1676018053,13120.73565745999,39.17405927999789,53578.52656392 2023-02-10,08:34:15.000,41,11074982,12605,0,1676018054,13120.728921149996,39.13176450000174,53578.49162832001 2023-02-10,08:34:16.000,41,11074993,12725,0,1676018055,13120.66155805,39.11061711000366,53578.45669272 2023-02-10,08:34:17.000,41,11074977,12485,0,1676018056,13120.71544852999,39.08242058999895,53578.421757120006 2023-02-10,08:34:18.000,41,11074961,12605,0,1676018057,13120.71544852999,39.089469719998306,53578.36586016 2023-02-10,08:34:19.000,41,11075027,12805,0,1676018058,13120.68176698,39.1035679800043,53578.37284728001 2023-02-10,08:34:20.000,41,11074994,12605,0,1676018059,13120.61440387999,39.1035679800043,53578.26105336 2023-02-10,08:34:21.000,41,11075002,12565,0,1676018060,13120.607667569995,39.11766624000302,53578.233104880004 2023-02-10,08:34:22.000,41,11074989,12525,0,1676018061,13120.45273243999,39.11061711000366,53578.135285200005 2023-02-10,08:34:23.000,41,11074956,12645,0,1676018062,13120.39884196,39.11766624000302,53578.065414000004 2023-02-10,08:34:24.000,41,11074960,12565,0,1676018063,13120.37189671999,39.089469719998306,53578.065414000004 2023-02-10,08:34:25.000,41,11074986,12645,0,1676018064,13120.33147885999,39.08242058999895,53578.03746552001 2023-02-10,08:34:26.000,41,11074967,12805,0,1676018065,13120.230434209989,39.1035679800043,53578.00951704001 2023-02-10,08:34:27.000,41,11075034,12845,0,1676018066,13120.082235389993,39.12471537000238,53577.848813280005 2023-02-10,08:34:28.000,41,11074982,12645,0,1676018067,13119.974454429997,39.08242058999895,53577.83483904 2023-02-10,08:34:29.000,41,11074967,12645,0,1676018068,13119.866673470002,39.096518849997665,53577.76496784 2023-02-10,08:34:30.000,41,11074957,12445,0,1676018069,13119.758892509992,39.06832233000023,53577.72304512001 2023-02-10,08:34:31.000,41,11074996,12685,0,1676018070,13119.617429999991,39.1035679800043,53577.68810952 2023-02-10,08:34:32.000,41,11074969,12685,0,1676018071,13119.49617641999,39.089469719998306,53577.55535424001 2023-02-10,08:34:33.000,41,11075018,12605,0,1676018072,13119.36145022,39.138813630001096,53577.48548304001 2023-02-10,08:34:34.000,41,11074975,12725,0,1676018073,13119.287350809995,39.11766624000302,53577.45054744 2023-02-10,08:34:35.000,41,11074978,12525,0,1676018074,13119.118943059999,39.06127320000087,53577.32477928 2023-02-10,08:34:36.000,41,11075001,12525,0,1676018075,13119.024634719994,39.07537145999959,53577.24093384001 2023-02-10,08:34:37.000,41,11074967,12445,0,1676018076,13118.869699589988,39.08242058999895,53577.10817856 2023-02-10,08:34:38.000,41,11074974,12645,0,1676018077,13118.755182319997,39.1035679800043,53577.03830736 2023-02-10,08:34:39.000,41,11074990,12725,0,1676018078,13118.681082909992,39.11061711000366,53577.017346 2023-02-10,08:34:40.000,41,11074975,12605,0,1676018079,13118.553093019997,39.1035679800043,53576.97542328 2023-02-10,08:34:41.000,41,11074971,12645,0,1676018080,13118.4048942,39.06832233000023,53576.83568088001 2023-02-10,08:34:42.000,41,11075010,12765,0,1676018081,13118.27690430999,39.11061711000366,53576.68196424 2023-02-10,08:34:43.000,41,11075007,12685,0,1676018082,13118.15565072999,39.145862760000455,53576.70991272 2023-02-10,08:34:44.000,41,11074977,12285,0,1676018083,13117.99397928999,39.188157540003886,53576.54222184 2023-02-10,08:34:45.000,41,11074951,12325,0,1676018084,13117.879462019999,39.188157540003886,53576.458376400005 2023-02-10,08:34:46.000,41,11074962,12765,0,1676018085,13117.731263199988,39.202255800002604,53576.36055672001 2023-02-10,08:34:47.000,41,11074952,12605,0,1676018086,13117.529173900002,39.22340319000068,53576.1788916 2023-02-10,08:34:48.000,41,11074968,12645,0,1676018087,13117.394447699997,39.2375014499994,53576.09504616001 2023-02-10,08:34:49.000,41,11075019,12605,0,1676018088,13117.306875670001,39.27274710000347,53576.06011056 2023-02-10,08:34:50.000,41,11075020,12765,0,1676018089,13117.131731609996,39.30799275000027,53575.94132952 2023-02-10,08:34:51.000,41,11075036,12685,0,1676018090,13116.990269099995,39.28684536000219,53575.8644712 2023-02-10,08:34:52.000,41,11074981,12805,0,1676018091,13116.77470717999,39.364385790002416,53575.68280608001 2023-02-10,08:34:53.000,41,11075026,12685,0,1676018092,13116.653453599989,39.364385790002416,53575.59197352001 2023-02-10,08:34:54.000,41,11075007,12925,0,1676018093,13116.538936329998,39.420778830004565,53575.501140960005 2023-02-10,08:34:55.000,41,11075008,12725,0,1676018094,13116.357055959998,39.448975350002,53575.46620536 2023-02-10,08:34:56.000,41,11074980,12885,0,1676018095,13116.202120829992,39.51946665000287,53575.25659176001 2023-02-10,08:34:57.000,41,11075000,12885,0,1676018096,13116.087603560001,39.561761429999024,53575.15178496 2023-02-10,08:34:58.000,41,11074989,12445,0,1676018097,13115.993295219996,39.561761429999024,53575.10287512 2023-02-10,08:34:59.000,41,11075010,12605,0,1676018098,13115.811414849995,39.56881055999838,53574.99108120001 2023-02-10,08:35:00.000,41,11074992,12565,0,1676018099,13115.62279817,39.67454751000332,53574.781467600005 2023-02-10,08:35:01.000,41,11075015,13005,0,1676018100,13115.49480827999,39.70979316000012,53574.732557760006 2023-02-10,08:35:02.000,41,11075002,12845,0,1676018101,13115.319664219998,39.76618620000227,53574.571854 2023-02-10,08:35:03.000,41,11075010,12565,0,1676018102,13115.164729089993,39.822579240004416,53574.43909872001 2023-02-10,08:35:04.000,41,11075011,12685,0,1676018103,13115.083893369992,39.91421793000336,53574.446085840005 2023-02-10,08:35:05.000,41,11074980,12445,0,1676018104,13114.969376100002,39.99175836000359,53574.24345936 2023-02-10,08:35:06.000,41,11075012,12805,0,1676018105,13114.888540380001,40.04815139999846,53574.229485120006 2023-02-10,08:35:07.000,41,11074974,12565,0,1676018106,13114.740341559991,40.125691829998686,53574.01288440001 2023-02-10,08:35:08.000,41,11074993,12685,0,1676018107,13114.693187389996,40.182084870000836,53573.894103360006 2023-02-10,08:35:09.000,41,11074996,12765,0,1676018108,13114.58540643,40.245527040002344,53573.81724504001 2023-02-10,08:35:10.000,41,11074974,12605,0,1676018109,13114.511307019995,40.27372355999978,53573.705451120004 2023-02-10,08:35:11.000,41,11075000,12445,0,1676018110,13114.410262369995,40.33011660000193,53573.64256704 2023-02-10,08:35:12.000,41,11075006,12605,0,1676018111,13114.32269034,40.421755290000874,53573.55173448001 2023-02-10,08:35:13.000,41,11075002,12645,0,1676018112,13114.29574509999,40.47814833000302,53573.439940560005 2023-02-10,08:35:14.000,41,11074975,12485,0,1676018113,13114.29574509999,40.52044310999918,53573.33513376001 2023-02-10,08:35:15.000,41,11074963,12725,0,1676018114,13114.29574509999,40.633229190003476,53573.25128832 2023-02-10,08:35:16.000,41,11074976,12725,0,1676018115,13114.214909379989,40.66847484000027,53573.14648152001 2023-02-10,08:35:17.000,41,11074968,12605,0,1676018116,13114.181227829999,40.69667135999771,53573.055648960006 2023-02-10,08:35:18.000,41,11075027,12525,0,1676018117,13114.181227829999,40.7460152700005,53572.92988080001 2023-02-10,08:35:19.000,41,11075055,12605,0,1676018118,13114.248590929994,40.80945744000201,53572.95084216 2023-02-10,08:35:20.000,41,11074954,12645,0,1676018119,13114.268799859994,40.830604830000084,53572.84603536 2023-02-10,08:35:21.000,41,11075008,12605,0,1676018120,13114.289008789994,40.90109613000095,53572.78315128 2023-02-10,08:35:22.000,41,11074971,12725,0,1676018121,13114.268799859994,40.97158743000182,53572.70629296 2023-02-10,08:35:23.000,41,11075039,12605,0,1676018122,13114.31595402999,40.992734819999896,53572.69231872001 2023-02-10,08:35:24.000,41,11074977,12845,0,1676018123,13114.33616295999,41.06322612000076,53572.60847328 2023-02-10,08:35:25.000,41,11074973,12445,0,1676018124,13114.35637188999,41.13371742000163,53572.59449904001 2023-02-10,08:35:26.000,41,11075006,12805,0,1676018125,13114.329426649994,41.21125785000186,53572.433795280005 2023-02-10,08:35:27.000,41,11074991,12605,0,1676018126,13114.390053439995,41.239454369999294,53572.39885968 2023-02-10,08:35:28.000,41,11074996,12805,0,1676018127,13114.450680229995,41.288798280002084,53572.3709112 2023-02-10,08:35:29.000,41,11074976,12485,0,1676018128,13114.49783439999,41.35224045000359,53572.39885968 2023-02-10,08:35:30.000,41,11075003,12605,0,1676018129,13114.51804332999,41.457977400001255,53572.32200136 2023-02-10,08:35:31.000,41,11075015,12725,0,1676018130,13114.5651975,41.500272180004686,53572.28706576001 2023-02-10,08:35:32.000,41,11074994,12605,0,1676018131,13114.511307019995,41.58486174000427,53572.196233200004 2023-02-10,08:35:33.000,41,11074988,12445,0,1676018132,13114.57867011999,41.65535303999786,53572.21020744001 2023-02-10,08:35:34.000,41,11074989,12685,0,1676018133,13114.632560599995,41.70469695000065,53572.196233200004 2023-02-10,08:35:35.000,41,11075009,12525,0,1676018134,13114.693187389996,41.74699173000408,53572.196233200004 2023-02-10,08:35:36.000,41,11074942,12725,0,1676018135,13114.68645108,41.7963356399996,53572.196233200004 2023-02-10,08:35:37.000,41,11075004,12925,0,1676018136,13114.7672868,41.866826940000465,53572.11238776 2023-02-10,08:35:38.000,41,11075017,12565,0,1676018137,13114.861595139992,41.916170850003255,53572.16129760001 2023-02-10,08:35:39.000,41,11075002,12725,0,1676018138,13114.895276689997,41.96551475999877,53572.147323360005 2023-02-10,08:35:40.000,41,11075057,12725,0,1676018139,13114.955903479997,42.02190780000092,53572.21020744001 2023-02-10,08:35:41.000,41,11075019,12605,0,1676018140,13115.050211820002,42.1064973600005,53572.126362 2023-02-10,08:35:42.000,41,11075020,12365,0,1676018141,13115.077157059997,42.12059561999922,53572.11238776 2023-02-10,08:35:43.000,41,11075001,12805,0,1676018142,13115.184938019993,42.17698866000137,53572.098413520005 2023-02-10,08:35:44.000,41,11075008,12645,0,1676018143,13115.285982669993,42.22633257000416,53572.168284720006 2023-02-10,08:35:45.000,41,11074984,12605,0,1676018144,13115.407236249994,42.325020390002464,53572.18225896 2023-02-10,08:35:46.000,41,11075037,12325,0,1676018145,13115.481335659999,42.325020390002464,53572.147323360005 2023-02-10,08:35:47.000,41,11075024,12685,0,1676018146,13115.548698759994,42.41665908000141,53572.09142640001 2023-02-10,08:35:48.000,41,11074998,12605,0,1676018147,13115.69689757999,42.47305212000356,53572.147323360005 2023-02-10,08:35:49.000,41,11074999,12685,0,1676018148,13115.770996989995,42.52944515999843,53572.14033624001 2023-02-10,08:35:50.000,41,11075015,12645,0,1676018149,13115.90572319,42.5999364599993,53572.17527184 2023-02-10,08:35:51.000,41,11075003,12565,0,1676018150,13115.993295219996,42.64928037000209,53572.147323360005 2023-02-10,08:35:52.000,41,11075028,12645,0,1676018151,13116.074130939996,42.719771670002956,53572.22418168 2023-02-10,08:35:53.000,41,11074985,12645,0,1676018152,13116.168439280002,42.77616470999783,53572.2311688 2023-02-10,08:35:54.000,41,11074971,12605,0,1676018153,13116.296429169997,42.8114103600019,53572.32898848001 2023-02-10,08:35:55.000,41,11075003,12445,0,1676018154,13116.431155369988,42.853705139998056,53572.34296272 2023-02-10,08:35:56.000,41,11074968,12805,0,1676018155,13116.478309539998,42.895999920001486,53572.32898848001 2023-02-10,08:35:57.000,41,11074985,12565,0,1676018156,13116.518727399998,42.959442090002995,53572.315014240005 2023-02-10,08:35:58.000,41,11075031,12685,0,1676018157,13116.599563119998,42.98763861000043,53572.39885968 2023-02-10,08:35:59.000,41,11074987,12645,0,1676018158,13116.69387145999,43.02993339000386,53572.46174376 2023-02-10,08:36:00.000,41,11074985,12645,0,1676018159,13116.808388729994,43.03698252000322,53572.53860208 2023-02-10,08:36:01.000,41,11075043,12645,0,1676018160,13116.828597659995,43.07222817000002,53572.51764072 2023-02-10,08:36:02.000,41,11075038,12525,0,1676018161,13116.89596075999,43.12157208000281,53572.54558920001 2023-02-10,08:36:03.000,41,11075029,12645,0,1676018162,13117.00374172,43.14976860000024,53572.57353768001 2023-02-10,08:36:04.000,41,11075012,12485,0,1676018163,13116.99700540999,43.22025990000111,53572.62943464 2023-02-10,08:36:05.000,41,11075006,12685,0,1676018164,13117.050895889995,43.22730903000047,53572.67135736001 2023-02-10,08:36:06.000,41,11075018,12645,0,1676018165,13117.04415958,43.28370207000262,53572.66437024001 2023-02-10,08:36:07.000,41,11075005,12645,0,1676018166,13117.11825898999,43.311898590000055,53572.650396000005 2023-02-10,08:36:08.000,41,11075037,12485,0,1676018167,13117.18562209,43.24845641999855,53572.769177040005 2023-02-10,08:36:09.000,41,11074967,12645,0,1676018168,13117.232776259996,43.29075120000198,53572.818086880005 2023-02-10,08:36:10.000,41,11075024,12525,0,1676018169,13117.246248880001,43.23435815999983,53572.887958080006 2023-02-10,08:36:11.000,41,11074991,12605,0,1676018170,13117.246248880001,43.2696038100039,53572.887958080006 2023-02-10,08:36:12.000,41,11074981,12685,0,1676018171,13117.158676849991,43.29780033000134,53572.86000960001 2023-02-10,08:36:13.000,41,11075006,12605,0,1676018172,13117.205831020001,43.311898590000055,53572.84603536 2023-02-10,08:36:14.000,41,11074970,12765,0,1676018173,13117.226039950001,43.29780033000134,53572.95084216 2023-02-10,08:36:15.000,41,11075027,13205,0,1676018174,13117.239512569991,43.27665294000326,53572.95782928001 2023-02-10,08:36:16.000,41,11074978,12765,0,1676018175,13117.205831020001,43.2696038100039,53572.88097096001 2023-02-10,08:36:17.000,41,11075034,12685,0,1676018176,13117.259721499991,43.255505549997906,53572.94385504 2023-02-10,08:36:18.000,41,11074945,12605,0,1676018177,13117.313611979996,43.2696038100039,53573.00673912001 2023-02-10,08:36:19.000,41,11075007,12565,0,1676018178,13117.279930429992,43.24845641999855,53572.95084216 2023-02-10,08:36:20.000,41,11075023,12725,0,1676018179,13117.219303639991,43.255505549997906,53572.985777760005 2023-02-10,08:36:21.000,41,11074990,12485,0,1676018180,13117.226039950001,43.24140728999919,53572.95782928001 2023-02-10,08:36:22.000,41,11075003,12525,0,1676018181,13117.205831020001,43.2696038100039,53572.9648164 2023-02-10,08:36:23.000,41,11074996,12605,0,1676018182,13117.219303639991,43.255505549997906,53572.95782928001 2023-02-10,08:36:24.000,41,11075009,12285,0,1676018183,13117.259721499991,43.24140728999919,53572.936867920005 2023-02-10,08:36:25.000,41,11075024,12885,0,1676018184,13117.354029839997,43.20616164000239,53573.04167472 2023-02-10,08:36:26.000,41,11075012,12565,0,1676018185,13117.414656629997,43.20616164000239,53572.985777760005 2023-02-10,08:36:27.000,41,11075018,12605,0,1676018186,13117.482019729992,43.24845641999855,53573.06263608 2023-02-10,08:36:28.000,41,11074993,12605,0,1676018187,13117.522437589992,43.24845641999855,53572.936867920005 2023-02-10,08:36:29.000,41,11075030,12605,0,1676018188,13117.562855449993,43.22730903000047,53573.02071336 2023-02-10,08:36:30.000,41,11075010,12645,0,1676018189,13117.684109029993,43.17796511999768,53573.02770048001 2023-02-10,08:36:31.000,41,11075030,12565,0,1676018190,13117.731263199988,43.24140728999919,53573.04866184001 2023-02-10,08:36:32.000,41,11074987,12605,0,1676018191,13117.791889989989,43.17796511999768,53572.99276488 2023-02-10,08:36:33.000,41,11074997,12725,0,1676018192,13117.859253089999,43.22025990000111,53573.09058456 2023-02-10,08:36:34.000,41,11075021,12445,0,1676018193,13118.02092453,43.19911251000303,53573.1394944 2023-02-10,08:36:35.000,41,11074969,12645,0,1676018194,13118.088287629995,43.24845641999855,53573.14648152001 2023-02-10,08:36:36.000,41,11074959,12645,0,1676018195,13118.18259597,43.24845641999855,53573.1394944 2023-02-10,08:36:37.000,41,11075005,12605,0,1676018196,13118.24322276,43.29075120000198,53573.16045576 2023-02-10,08:36:38.000,41,11075003,12485,0,1676018197,13118.38468527,43.29075120000198,53573.1394944 2023-02-10,08:36:39.000,41,11074999,12685,0,1676018198,13118.532884089997,43.34009511000477,53573.21635272001 2023-02-10,08:36:40.000,41,11074992,12285,0,1676018199,13118.681082909992,43.368291630002204,53573.30019816 2023-02-10,08:36:41.000,41,11075012,12605,0,1676018200,13118.768654940002,43.38238989000092,53573.31417240001 2023-02-10,08:36:42.000,41,11074973,12525,0,1676018201,13118.910117449988,43.403537279999,53573.33513376001 2023-02-10,08:36:43.000,41,11074978,12645,0,1676018202,13119.031371029989,43.43878293000307,53573.41199208001 2023-02-10,08:36:44.000,41,11075011,12365,0,1676018203,13119.17956985,43.43878293000307,53573.39801784 2023-02-10,08:36:45.000,41,11074982,12525,0,1676018204,13119.33450497999,43.42468467000435,53573.523786 2023-02-10,08:36:46.000,41,11074992,12565,0,1676018205,13119.39513176999,43.48107770999923,53573.488850400005 2023-02-10,08:36:47.000,41,11074996,12805,0,1676018206,13119.53659427999,43.50927423000394,53573.55173448001 2023-02-10,08:36:48.000,41,11074994,12765,0,1676018207,13119.705002030001,43.5163233600033,53573.656541280005 2023-02-10,08:36:49.000,41,11074984,12525,0,1676018208,13119.785837750002,43.544519880000735,53573.67750264001 2023-02-10,08:36:50.000,41,11074963,12685,0,1676018209,13120.041817529993,43.56566726999881,53573.78230944 2023-02-10,08:36:51.000,41,11075011,12445,0,1676018210,13120.082235389993,43.586814660004165,53573.92903896 2023-02-10,08:36:52.000,41,11074999,12605,0,1676018211,13120.183280039993,43.64320769999904,53573.81025792 2023-02-10,08:36:53.000,41,11074952,12605,0,1676018212,13120.324742549994,43.65730595999776,53573.96397456001 2023-02-10,08:36:54.000,41,11074983,12445,0,1676018213,13120.445996129994,43.67845335000311,53573.99891016 2023-02-10,08:36:55.000,41,11075016,12445,0,1676018214,13120.57398601999,43.67845335000311,53574.1176912 2023-02-10,08:36:56.000,41,11074970,12565,0,1676018215,13120.66155805,43.713698999999906,53574.19454952 2023-02-10,08:36:57.000,41,11075005,12525,0,1676018216,13120.70197591,43.720748129999265,53574.2574336 2023-02-10,08:36:58.000,41,11075015,12685,0,1676018217,13120.809756869996,43.74189552000462,53574.26442072 2023-02-10,08:36:59.000,41,11074999,12525,0,1676018218,13120.937746759992,43.75599378000334,53574.38320176 2023-02-10,08:37:00.000,41,11074989,12645,0,1676018219,13120.964692000001,43.763042910002696,53574.376214640004 2023-02-10,08:37:01.000,41,11075013,12485,0,1676018220,13120.984900930001,43.83353421000356,53574.446085840005 2023-02-10,08:37:02.000,41,11075005,12725,0,1676018221,13121.112890819997,43.777141170001414,53574.48102144 2023-02-10,08:37:03.000,41,11075015,12685,0,1676018222,13121.186990230002,43.83353421000356,53574.64871232 2023-02-10,08:37:04.000,41,11074982,12565,0,1676018223,13121.247617020003,43.79828855999949,53574.69063504 2023-02-10,08:37:05.000,41,11074994,12645,0,1676018224,13121.321716429993,43.90402551000443,53574.76749336 2023-02-10,08:37:06.000,41,11075008,12485,0,1676018225,13121.335189049998,43.90402551000443,53574.830377440005 2023-02-10,08:37:07.000,41,11075012,12765,0,1676018226,13121.281298569993,43.889927249998436,53574.732557760006 2023-02-10,08:37:08.000,41,11074958,12645,0,1676018227,13121.368870599988,43.896976379997795,53574.85133880001 2023-02-10,08:37:09.000,41,11075005,12525,0,1676018228,13121.348661669988,43.93222203000187,53574.85133880001 2023-02-10,08:37:10.000,41,11075000,12565,0,1676018229,13121.409288459989,43.939271160001226,53574.89326152001 2023-02-10,08:37:11.000,41,11074996,12565,0,1676018230,13121.402552149993,43.946320290000585,53574.99108120001 2023-02-10,08:37:12.000,41,11075009,12605,0,1676018231,13121.395815839998,44.009762460002094,53574.94217136001 2023-02-10,08:37:13.000,41,11075007,12165,0,1676018232,13121.476651559999,43.995664200003375,53574.98409408 2023-02-10,08:37:14.000,41,11074971,12525,0,1676018233,13121.416024769998,44.02386072000081,53575.01902968001 2023-02-10,08:37:15.000,41,11074958,12685,0,1676018234,13121.517069419999,44.009762460002094,53575.15877208001 2023-02-10,08:37:16.000,41,11074965,12805,0,1676018235,13121.496860489999,44.03090985000017,53575.10986224001 2023-02-10,08:37:17.000,41,11074984,12725,0,1676018236,13121.483387869994,44.04500810999889,53575.165759200005 2023-02-10,08:37:18.000,41,11074988,12725,0,1676018237,13121.368870599988,44.122548539999116,53575.1308236 2023-02-10,08:37:19.000,41,11075017,12685,0,1676018238,13121.368870599988,44.10140115000104,53575.15178496 2023-02-10,08:37:20.000,41,11075036,12685,0,1676018239,13121.389079529989,44.10140115000104,53575.2006948 2023-02-10,08:37:21.000,41,11075028,12565,0,1676018240,13121.335189049998,44.122548539999116,53575.235630400006 2023-02-10,08:37:22.000,41,11075004,12485,0,1676018241,13121.220671779993,44.185990710000624,53575.13781072001 2023-02-10,08:37:23.000,41,11075041,12605,0,1676018242,13121.294771189998,44.15779419000319,53575.25659176001 2023-02-10,08:37:24.000,41,11074950,12725,0,1676018243,13121.200462849993,44.185990710000624,53575.2006948 2023-02-10,08:37:25.000,41,11075018,12485,0,1676018244,13121.193726539997,44.171892450001906,53575.22165616 2023-02-10,08:37:26.000,41,11074954,12525,0,1676018245,13121.106154510002,44.221236360004696,53575.1308236 2023-02-10,08:37:27.000,41,11074959,12725,0,1676018246,13121.126363440002,44.185990710000624,53575.17973344001 2023-02-10,08:37:28.000,41,11074983,12685,0,1676018247,13121.085945580002,44.221236360004696,53575.19370768 2023-02-10,08:37:29.000,41,11075000,12645,0,1676018248,13121.112890819997,44.2071380999987,53575.1308236 2023-02-10,08:37:30.000,41,11074992,12605,0,1676018249,13121.146572370002,44.21418722999806,53575.22864328001 2023-02-10,08:37:31.000,41,11074976,12445,0,1676018250,13121.126363440002,44.178941580001265,53575.19370768 2023-02-10,08:37:32.000,41,11075021,12565,0,1676018251,13121.072472959997,44.2071380999987,53575.1308236 2023-02-10,08:37:33.000,41,11075015,12565,0,1676018252,13121.119627129992,44.25648201000149,53575.13781072001 2023-02-10,08:37:34.000,41,11075000,12645,0,1676018253,13121.166781300002,44.2071380999987,53575.165759200005 2023-02-10,08:37:35.000,41,11075002,12445,0,1676018254,13121.160044989992,44.26353114000085,53575.10287512 2023-02-10,08:37:36.000,41,11074984,12805,0,1676018255,13121.180253919993,44.24943288000213,53575.12383648 2023-02-10,08:37:37.000,41,11074973,12325,0,1676018256,13121.240880709993,44.24238375000277,53575.1308236 2023-02-10,08:37:38.000,41,11074988,12405,0,1676018257,13121.308243809988,44.24943288000213,53575.15877208001 2023-02-10,08:37:39.000,41,11074991,12765,0,1676018258,13121.314980119998,44.235334620003414,53575.15178496 2023-02-10,08:37:40.000,41,11074965,12605,0,1676018259,13121.335189049998,44.29172765999829,53575.15877208001 2023-02-10,08:37:41.000,41,11074989,12485,0,1676018260,13121.395815839998,44.28467852999893,53575.15877208001 2023-02-10,08:37:42.000,41,11074974,12645,0,1676018261,13121.409288459989,44.298776789997646,53575.12383648 2023-02-10,08:37:43.000,41,11074977,12725,0,1676018262,13121.476651559999,44.30582592000428,53575.07492664 2023-02-10,08:37:44.000,41,11074989,12605,0,1676018263,13121.544014659994,44.27058027000021,53575.15178496 2023-02-10,08:37:45.000,41,11074985,12605,0,1676018264,13121.624850379994,44.28467852999893,53575.214669040004 2023-02-10,08:37:46.000,41,11074968,12605,0,1676018265,13121.63158668999,44.298776789997646,53575.26357888 2023-02-10,08:37:47.000,41,11074987,12565,0,1676018266,13121.624850379994,44.298776789997646,53575.17274632 2023-02-10,08:37:48.000,41,11074992,12645,0,1676018267,13121.638323,44.28467852999893,53575.22165616 2023-02-10,08:37:49.000,41,11074982,12765,0,1676018268,13121.638323,44.298776789997646,53575.26357888 2023-02-10,08:37:50.000,41,11074997,12525,0,1676018269,13121.624850379994,44.31287505000364,53575.25659176001 2023-02-10,08:37:51.000,41,11074995,12485,0,1676018270,13121.665268239994,44.31287505000364,53575.24960464 2023-02-10,08:37:52.000,41,11074969,12605,0,1676018271,13121.604641449994,44.38336635000451,53575.22864328001 2023-02-10,08:37:53.000,41,11075014,12645,0,1676018272,13121.604641449994,44.38336635000451,53575.24261752 2023-02-10,08:37:54.000,41,11075001,12645,0,1676018273,13121.638323,44.32697331000236,53575.29152736 2023-02-10,08:37:55.000,41,11075035,12765,0,1676018274,13121.624850379994,44.362218959999154,53575.24960464 2023-02-10,08:37:56.000,41,11074984,12765,0,1676018275,13121.61811407,44.36926808999851,53575.284540240005 2023-02-10,08:37:57.000,41,11075003,12845,0,1676018276,13121.59116882999,44.348120700000436,53575.235630400006 2023-02-10,08:37:58.000,41,11074980,12565,0,1676018277,13121.544014659994,44.31287505000364,53575.270566 2023-02-10,08:37:59.000,41,11074978,12405,0,1676018278,13121.544014659994,44.32697331000236,53575.34742432001 2023-02-10,08:38:00.000,41,11074975,12485,0,1676018279,13121.557487279999,44.27058027000021,53575.32646296001 2023-02-10,08:38:01.000,41,11074998,12645,0,1676018280,13121.523805729994,44.32697331000236,53575.32646296001 2023-02-10,08:38:02.000,41,11074999,12485,0,1676018281,13121.476651559999,44.298776789997646,53575.27755312001 2023-02-10,08:38:03.000,41,11075011,12485,0,1676018282,13121.510333109989,44.28467852999893,53575.36838568 2023-02-10,08:38:04.000,41,11075001,12765,0,1676018283,13121.416024769998,44.26353114000085,53575.26357888 2023-02-10,08:38:05.000,41,11074971,12925,0,1676018284,13121.416024769998,44.25648201000149,53575.284540240005 2023-02-10,08:38:06.000,41,11075010,12725,0,1676018285,13121.328452739988,44.25648201000149,53575.270566 2023-02-10,08:38:07.000,41,11074999,12685,0,1676018286,13121.335189049998,44.24238375000277,53575.22864328001 2023-02-10,08:38:08.000,41,11074979,12485,0,1676018287,13121.348661669988,44.228285490004055,53575.284540240005 2023-02-10,08:38:09.000,41,11074959,12605,0,1676018288,13121.355397979998,44.221236360004696,53575.30550160001 2023-02-10,08:38:10.000,41,11075012,12605,0,1676018289,13121.294771189998,44.178941580001265,53575.29851448 2023-02-10,08:38:11.000,41,11075041,12285,0,1676018290,13121.301507499993,44.129597669998475,53575.333450080005 2023-02-10,08:38:12.000,41,11074983,12605,0,1676018291,13121.193726539997,44.16484332000255,53575.17274632 2023-02-10,08:38:13.000,41,11075025,12845,0,1676018292,13121.200462849993,44.136646799997834,53575.18672056001 2023-02-10,08:38:14.000,41,11074996,12685,0,1676018293,13121.173517609997,44.08025376000296,53575.2006948 2023-02-10,08:38:15.000,41,11074969,12645,0,1676018294,13121.207199160002,44.06615550000424,53575.214669040004 2023-02-10,08:38:16.000,41,11074993,12405,0,1676018295,13121.153308679997,44.0732046300036,53575.15178496 2023-02-10,08:38:17.000,41,11074953,12765,0,1676018296,13121.180253919993,44.002713330002734,53575.17973344001 2023-02-10,08:38:18.000,41,11074967,12805,0,1676018297,13121.153308679997,43.960418549999304,53575.22165616 2023-02-10,08:38:19.000,41,11075001,12605,0,1676018298,13121.112890819997,43.960418549999304,53575.17973344001 2023-02-10,08:38:20.000,41,11074988,12525,0,1676018299,13121.085945580002,43.960418549999304,53575.10986224001 2023-02-10,08:38:21.000,41,11075006,12605,0,1676018300,13121.059000339992,43.91107464000379,53575.12383648 2023-02-10,08:38:22.000,41,11074950,12605,0,1676018301,13120.971428309997,43.91107464000379,53575.095888 2023-02-10,08:38:23.000,41,11074982,12285,0,1676018302,13120.951219379996,43.90402551000443,53574.99108120001 2023-02-10,08:38:24.000,41,11074973,12525,0,1676018303,13121.011846169997,43.88287811999908,53575.08890088001 2023-02-10,08:38:25.000,41,11074973,12965,0,1676018304,13121.018582479992,43.85468160000164,53575.13781072001 2023-02-10,08:38:26.000,41,11074965,12405,0,1676018305,13121.005109860002,43.826485080004204,53575.116849360005 2023-02-10,08:38:27.000,41,11074971,12805,0,1676018306,13121.005109860002,43.83353421000356,53575.03999104001 2023-02-10,08:38:28.000,41,11074957,12605,0,1676018307,13120.904065210001,43.819435950004845,53574.97710696 2023-02-10,08:38:29.000,41,11075025,12645,0,1676018308,13120.910801519996,43.84763247000228,53574.97710696 2023-02-10,08:38:30.000,41,11074978,12605,0,1676018309,13120.910801519996,43.819435950004845,53575.0260168 2023-02-10,08:38:31.000,41,11075026,12765,0,1676018310,13120.890592589996,43.81238681999821,53574.97011984001 2023-02-10,08:38:32.000,41,11074966,12525,0,1676018311,13120.883856280001,43.83353421000356,53574.99108120001 2023-02-10,08:38:33.000,41,11074992,12445,0,1676018312,13120.897328899991,43.79828855999949,53574.949158480005 2023-02-10,08:38:34.000,41,11074975,12565,0,1676018313,13120.904065210001,43.74894465000398,53575.046978160004 2023-02-10,08:38:35.000,41,11075024,12845,0,1676018314,13120.924274140001,43.73484638999798,53575.01204256001 2023-02-10,08:38:36.000,41,11074980,12605,0,1676018315,13120.890592589996,43.713698999999906,53574.998068320005 2023-02-10,08:38:37.000,41,11074983,12765,0,1676018316,13120.897328899991,43.67140422000375,53574.99108120001 2023-02-10,08:38:38.000,41,11075003,12485,0,1676018317,13120.863647350001,43.69255161000183,53574.93518424 2023-02-10,08:38:39.000,41,11074997,12365,0,1676018318,13120.870383659996,43.67140422000375,53574.85832592 2023-02-10,08:38:40.000,41,11074990,12605,0,1676018319,13120.917537829991,43.64320769999904,53574.94217136001 2023-02-10,08:38:41.000,41,11074978,12685,0,1676018320,13120.931010449996,43.66435509000439,53574.99108120001 2023-02-10,08:38:42.000,41,11075019,12525,0,1676018321,13120.836702109991,43.66435509000439,53574.87230016001 2023-02-10,08:38:43.000,41,11074998,12685,0,1676018322,13120.890592589996,43.62206031000096,53574.92121000001 2023-02-10,08:38:44.000,41,11075052,12605,0,1676018323,13120.856911039991,43.60796205000224,53574.93518424 2023-02-10,08:38:45.000,41,11074971,12405,0,1676018324,13120.877119969991,43.6150111800016,53574.900248640006 2023-02-10,08:38:46.000,41,11074978,12645,0,1676018325,13120.80302056,43.6150111800016,53574.900248640006 2023-02-10,08:38:47.000,41,11075004,12605,0,1676018326,13120.776075319991,43.62206031000096,53574.89326152001 2023-02-10,08:38:48.000,41,11074999,12765,0,1676018327,13120.809756869996,43.57271639999817,53574.94217136001 2023-02-10,08:38:49.000,41,11075005,12885,0,1676018328,13120.82322949,43.56566726999881,53574.92121000001 2023-02-10,08:38:50.000,41,11074983,12685,0,1676018329,13120.82322949,43.56566726999881,53574.91422288 2023-02-10,08:38:51.000,41,11074989,12605,0,1676018330,13120.80302056,43.593863790003525,53574.87230016001 2023-02-10,08:38:52.000,41,11074974,12605,0,1676018331,13120.728921149996,43.579765530004806,53574.830377440005 2023-02-10,08:38:53.000,41,11074963,12605,0,1676018332,13120.728921149996,43.57271639999817,53574.79544184 2023-02-10,08:38:54.000,41,11075004,12525,0,1676018333,13120.73565745999,43.56566726999881,53574.90723576 2023-02-10,08:38:55.000,41,11074985,12605,0,1676018334,13120.67503066999,43.579765530004806,53574.879287280004 2023-02-10,08:38:56.000,41,11074977,12485,0,1676018335,13120.607667569995,43.56566726999881,53574.84435168001 2023-02-10,08:38:57.000,41,11074976,12405,0,1676018336,13120.65482173999,43.57271639999817,53574.84435168001 2023-02-10,08:38:58.000,41,11074963,12605,0,1676018337,13120.67503066999,43.56566726999881,53574.91422288 2023-02-10,08:38:59.000,41,11074973,12365,0,1676018338,13120.65482173999,43.537470750001376,53574.83736456 2023-02-10,08:39:00.000,41,11074967,12805,0,1676018339,13120.627876499995,43.55861813999945,53574.82339032001 2023-02-10,08:39:01.000,41,11074986,12645,0,1676018340,13120.63461280999,43.544519880000735,53574.85832592 2023-02-10,08:39:02.000,41,11075009,12765,0,1676018341,13120.587458639995,43.537470750001376,53574.76050624 2023-02-10,08:39:03.000,41,11074995,12685,0,1676018342,13120.58072233,43.537470750001376,53574.80242896001 2023-02-10,08:39:04.000,41,11074971,12485,0,1676018343,13120.64134912,43.50927423000394,53574.82339032001 2023-02-10,08:39:05.000,41,11074954,12605,0,1676018344,13120.61440387999,43.5163233600033,53574.83736456 2023-02-10,08:39:06.000,41,11075012,12805,0,1676018345,13120.66155805,43.530421620002016,53574.830377440005 2023-02-10,08:39:07.000,41,11074999,12525,0,1676018346,13120.61440387999,43.55861813999945,53574.79544184 2023-02-10,08:39:08.000,41,11075022,12645,0,1676018347,13120.65482173999,43.55861813999945,53574.79544184 2023-02-10,08:39:09.000,41,11074973,12565,0,1676018348,13120.63461280999,43.50927423000394,53574.80941608 2023-02-10,08:39:10.000,41,11075003,12845,0,1676018349,13120.648085429995,43.544519880000735,53574.80242896001 2023-02-10,08:39:11.000,41,11074982,12485,0,1676018350,13120.63461280999,43.537470750001376,53574.86531304 2023-02-10,08:39:12.000,41,11074991,12645,0,1676018351,13120.61440387999,43.537470750001376,53574.76050624 2023-02-10,08:39:13.000,41,11074969,12685,0,1676018352,13120.58072233,43.537470750001376,53574.76749336 2023-02-10,08:39:14.000,41,11075002,12685,0,1676018353,13120.63461280999,43.52337249000266,53574.85133880001 2023-02-10,08:39:15.000,41,11074995,12605,0,1676018354,13120.59419494999,43.537470750001376,53574.830377440005 2023-02-10,08:39:16.000,41,11075007,12605,0,1676018355,13120.587458639995,43.530421620002016,53574.85133880001 2023-02-10,08:39:17.000,41,11075016,12765,0,1676018356,13120.54030447,43.537470750001376,53574.76749336 2023-02-10,08:39:18.000,41,11074995,12805,0,1676018357,13120.526831849995,43.57271639999817,53574.76050624 2023-02-10,08:39:19.000,41,11075032,12685,0,1676018358,13120.57398601999,43.56566726999881,53574.87230016001 2023-02-10,08:39:20.000,41,11075014,12605,0,1676018359,13120.57398601999,43.579765530004806,53574.90723576 2023-02-10,08:39:21.000,41,11075031,12765,0,1676018360,13120.55377708999,43.55861813999945,53574.89326152001 2023-02-10,08:39:22.000,41,11075019,12765,0,1676018361,13120.55377708999,43.593863790003525,53574.89326152001 2023-02-10,08:39:23.000,41,11074960,12605,0,1676018362,13120.57398601999,43.586814660004165,53574.92819712 2023-02-10,08:39:24.000,41,11075016,12685,0,1676018363,13120.55377708999,43.586814660004165,53574.91422288 2023-02-10,08:39:25.000,41,11074997,12885,0,1676018364,13120.53356815999,43.62206031000096,53574.90723576 2023-02-10,08:39:26.000,41,11074943,12525,0,1676018365,13120.49315029999,43.600912920002884,53574.83736456 2023-02-10,08:39:27.000,41,11075037,12565,0,1676018366,13120.486413989995,43.586814660004165,53574.830377440005 2023-02-10,08:39:28.000,41,11075026,12765,0,1676018367,13120.61440387999,43.579765530004806,53574.90723576 2023-02-10,08:39:29.000,41,11074988,12845,0,1676018368,13120.61440387999,43.579765530004806,53574.97710696 2023-02-10,08:39:30.000,41,11074998,12445,0,1676018369,13120.627876499995,43.579765530004806,53574.90723576 2023-02-10,08:39:31.000,41,11074992,12485,0,1676018370,13120.60093126,43.56566726999881,53574.92819712 2023-02-10,08:39:32.000,41,11075006,12485,0,1676018371,13120.5605134,43.600912920002884,53574.8862744 2023-02-10,08:39:33.000,41,11074982,12565,0,1676018372,13120.60093126,43.6150111800016,53574.87230016001 2023-02-10,08:39:34.000,41,11074996,12925,0,1676018373,13120.61440387999,43.593863790003525,53574.91422288 2023-02-10,08:39:35.000,41,11074981,12645,0,1676018374,13120.648085429995,43.593863790003525,53574.94217136001 2023-02-10,08:39:36.000,41,11075033,12645,0,1676018375,13120.668294359995,43.63615856999968,53574.900248640006 2023-02-10,08:39:37.000,41,11075001,12565,0,1676018376,13120.68176698,43.600912920002884,53574.92819712 2023-02-10,08:39:38.000,41,11075041,12685,0,1676018377,13120.708712219996,43.62206031000096,53574.96313272 2023-02-10,08:39:39.000,41,11075001,12445,0,1676018378,13120.769339009996,43.62910944000032,53574.98409408 2023-02-10,08:39:40.000,41,11074990,12605,0,1676018379,13120.769339009996,43.6502568299984,53574.86531304 2023-02-10,08:39:41.000,41,11074978,12525,0,1676018380,13120.809756869996,43.64320769999904,53575.03300392 2023-02-10,08:39:42.000,41,11075012,12605,0,1676018381,13120.850174729996,43.63615856999968,53574.94217136001 2023-02-10,08:39:43.000,41,11075015,12885,0,1676018382,13120.836702109991,43.65730595999776,53575.01902968001 2023-02-10,08:39:44.000,41,11074994,12485,0,1676018383,13120.931010449996,43.63615856999968,53575.05396528 2023-02-10,08:39:45.000,41,11074983,12765,0,1676018384,13121.005109860002,43.66435509000439,53575.08191376 2023-02-10,08:39:46.000,41,11075010,12645,0,1676018385,13121.085945580002,43.67140422000375,53575.10986224001 2023-02-10,08:39:47.000,41,11075017,12605,0,1676018386,13121.032055099997,43.720748129999265,53575.08191376 2023-02-10,08:39:48.000,41,11074972,12845,0,1676018387,13121.092681889997,43.74894465000398,53575.12383648 2023-02-10,08:39:49.000,41,11075035,12485,0,1676018388,13121.173517609997,43.777141170001414,53575.15877208001 2023-02-10,08:39:50.000,41,11074980,12685,0,1676018389,13121.227408090002,43.79828855999949,53575.165759200005 2023-02-10,08:39:51.000,41,11074977,12525,0,1676018390,13121.227408090002,43.777141170001414,53575.2006948 2023-02-10,08:39:52.000,41,11075028,12525,0,1676018391,13121.240880709993,43.79828855999949,53575.214669040004 2023-02-10,08:39:53.000,41,11074983,12685,0,1676018392,13121.281298569993,43.78419030000077,53575.25659176001 2023-02-10,08:39:54.000,41,11074996,12605,0,1676018393,13121.335189049998,43.81238681999821,53575.36139856 2023-02-10,08:39:55.000,41,11075028,12685,0,1676018394,13121.375606909998,43.79123943000013,53575.382359920004 2023-02-10,08:39:56.000,41,11074959,12685,0,1676018395,13121.389079529989,43.84058334000292,53575.35441144001 2023-02-10,08:39:57.000,41,11075011,12605,0,1676018396,13121.355397979998,43.84763247000228,53575.333450080005 2023-02-10,08:39:58.000,41,11074993,12605,0,1676018397,13121.395815839998,43.90402551000443,53575.31947584 2023-02-10,08:39:59.000,41,11075005,12805,0,1676018398,13121.449706319989,43.896976379997795,53575.43825688 2023-02-10,08:40:00.000,41,11074994,12765,0,1676018399,13121.463178939994,43.88287811999908,53575.48716672 2023-02-10,08:40:01.000,41,11074957,12445,0,1676018400,13121.490124179989,43.92517290000251,53575.53607656 2023-02-10,08:40:02.000,41,11075002,12845,0,1676018401,13121.503596799994,43.939271160001226,53575.47319248001 2023-02-10,08:40:03.000,41,11075043,12365,0,1676018402,13121.57095989999,43.960418549999304,53575.53607656 2023-02-10,08:40:04.000,41,11074995,12605,0,1676018403,13121.530542039989,44.002713330002734,53575.55703792 2023-02-10,08:40:05.000,41,11074993,12485,0,1676018404,13121.59116882999,44.03795897999953,53575.59197352001 2023-02-10,08:40:06.000,41,11075012,12805,0,1676018405,13121.510333109989,44.0732046300036,53575.5849864 2023-02-10,08:40:07.000,41,11075009,12645,0,1676018406,13121.530542039989,44.129597669998475,53575.59197352001 2023-02-10,08:40:08.000,41,11074992,12925,0,1676018407,13121.645059309994,44.122548539999116,53575.70376744 2023-02-10,08:40:09.000,41,11074985,12805,0,1676018408,13121.65853193,44.10140115000104,53575.75966440001 2023-02-10,08:40:10.000,41,11074965,12405,0,1676018409,13121.67874086,44.178941580001265,53575.73171592001 2023-02-10,08:40:11.000,41,11075004,12485,0,1676018410,13121.63158668999,44.20008896999934,53575.78062576001 2023-02-10,08:40:12.000,41,11075006,12805,0,1676018411,13121.61811407,44.24238375000277,53575.78062576001 2023-02-10,08:40:13.000,41,11074995,12725,0,1676018412,13121.59116882999,44.27058027000021,53575.78062576001 2023-02-10,08:40:14.000,41,11074964,12765,0,1676018413,13121.65179561999,44.28467852999893,53575.84350984 2023-02-10,08:40:15.000,41,11075003,12685,0,1676018414,13121.67874086,44.31287505000364,53575.885432560004 2023-02-10,08:40:16.000,41,11075033,12605,0,1676018415,13121.65179561999,44.411562870001944,53575.82953560001 2023-02-10,08:40:17.000,41,11074977,12605,0,1676018416,13121.69894979,44.39041548000387,53575.850496959996 2023-02-10,08:40:18.000,41,11075006,12845,0,1676018417,13121.766312889995,44.43271026000002,53575.96229088 2023-02-10,08:40:19.000,41,11075026,12645,0,1676018418,13121.75957658,44.42566113000066,53575.969278 2023-02-10,08:40:20.000,41,11074971,12645,0,1676018419,13121.746103959995,44.48910330000217,53576.02517496001 2023-02-10,08:40:21.000,41,11074998,12565,0,1676018420,13121.69894979,44.50320156000089,53576.04613632001 2023-02-10,08:40:22.000,41,11075015,12725,0,1676018421,13121.685477169995,44.594840249999834,53576.03216208 2023-02-10,08:40:23.000,41,11074997,12605,0,1676018422,13121.65179561999,44.60188937999919,53575.969278 2023-02-10,08:40:24.000,41,11074976,12765,0,1676018423,13121.69894979,44.61598763999791,53576.10203328 2023-02-10,08:40:25.000,41,11075018,12445,0,1676018424,13121.75957658,44.65123329000198,53576.09504616001 2023-02-10,08:40:26.000,41,11074969,12485,0,1676018425,13121.69894979,44.71467546000349,53576.06011056 2023-02-10,08:40:27.000,41,11074965,12685,0,1676018426,13121.645059309994,44.71467546000349,53576.04613632001 2023-02-10,08:40:28.000,41,11074972,12485,0,1676018427,13121.645059309994,44.79221589000372,53576.09504616001 2023-02-10,08:40:29.000,41,11074995,12565,0,1676018428,13121.638323,44.78516676000436,53576.074084800006 2023-02-10,08:40:30.000,41,11075020,12605,0,1676018429,13121.638323,44.91910022999946,53576.08805904 2023-02-10,08:40:31.000,41,11074987,12605,0,1676018430,13121.638323,44.8768054500033,53576.13696888 2023-02-10,08:40:32.000,41,11074974,12765,0,1676018431,13121.597905139999,44.96139501000289,53576.06709768001 2023-02-10,08:40:33.000,41,11074972,12845,0,1676018432,13121.65179561999,44.97549327000161,53576.08107192 2023-02-10,08:40:34.000,41,11074976,12685,0,1676018433,13121.638323,45.0248371800044,53576.16491736001 2023-02-10,08:40:35.000,41,11074979,12765,0,1676018434,13121.61811407,45.045984570002474,53576.10203328 2023-02-10,08:40:36.000,41,11075030,12485,0,1676018435,13121.61137775999,45.08123021999927,53576.08805904 2023-02-10,08:40:37.000,41,11074969,12605,0,1676018436,13121.544014659994,45.1235250000027,53576.122994640005 2023-02-10,08:40:38.000,41,11075047,12765,0,1676018437,13121.496860489999,45.165819779998856,53576.13696888 2023-02-10,08:40:39.000,41,11074987,12605,0,1676018438,13121.523805729994,45.1587706499995,53576.171904480005 2023-02-10,08:40:40.000,41,11074957,12605,0,1676018439,13121.490124179989,45.18696717000421,53576.1788916 2023-02-10,08:40:41.000,41,11074981,12605,0,1676018440,13121.469915249989,45.172868909998215,53576.122994640005 2023-02-10,08:40:42.000,41,11074991,12805,0,1676018441,13121.389079529989,45.17991804000485,53576.08107192 2023-02-10,08:40:43.000,41,11075023,12805,0,1676018442,13121.395815839998,45.20106543000293,53576.11600752001 2023-02-10,08:40:44.000,41,11075027,12805,0,1676018443,13121.362134289993,45.25040933999844,53576.09504616001 2023-02-10,08:40:45.000,41,11075008,12365,0,1676018444,13121.281298569993,45.23631107999972,53576.11600752001 2023-02-10,08:40:46.000,41,11074983,12685,0,1676018445,13121.186990230002,45.29270412000187,53576.06709768001 2023-02-10,08:40:47.000,41,11074987,12645,0,1676018446,13121.153308679997,45.29975325000123,53576.10203328 2023-02-10,08:40:48.000,41,11074952,12685,0,1676018447,13121.173517609997,45.32090063999931,53576.15094312 2023-02-10,08:40:49.000,41,11075032,12565,0,1676018448,13121.112890819997,45.30680238000059,53576.11600752001 2023-02-10,08:40:50.000,41,11075003,12685,0,1676018449,13121.092681889997,45.32794976999867,53576.04613632001 2023-02-10,08:40:51.000,41,11075017,12645,0,1676018450,13121.045527720002,45.34204803000466,53576.10203328 2023-02-10,08:40:52.000,41,11074996,12805,0,1676018451,13120.944483070001,45.38434281000082,53575.94831664001 2023-02-10,08:40:53.000,41,11075005,12765,0,1676018452,13120.917537829991,45.41958846000489,53575.955303760005 2023-02-10,08:40:54.000,41,11074991,12565,0,1676018453,13120.924274140001,45.440735850002966,53575.99722648001 2023-02-10,08:40:55.000,41,11074983,12605,0,1676018454,13120.910801519996,45.49712888999784,53576.01120072 2023-02-10,08:40:56.000,41,11074999,12725,0,1676018455,13120.856911039991,45.504178020004474,53575.89241968 2023-02-10,08:40:57.000,41,11074981,12605,0,1676018456,13120.84343842,45.53237454000191,53575.91338104 2023-02-10,08:40:58.000,41,11074996,12685,0,1676018457,13120.856911039991,45.60991497000214,53575.906393920006 2023-02-10,08:40:59.000,41,11074974,12445,0,1676018458,13120.816493179991,45.631062360000215,53575.89241968 2023-02-10,08:41:00.000,41,11075011,12605,0,1676018459,13120.769339009996,45.69450453000172,53575.850496959996 2023-02-10,08:41:01.000,41,11075012,12765,0,1676018460,13120.71544852999,45.69450453000172,53575.84350984 2023-02-10,08:41:02.000,41,11074982,12805,0,1676018461,13120.68176698,45.76499583000259,53575.75966440001 2023-02-10,08:41:03.000,41,11074984,12605,0,1676018462,13120.66155805,45.814339739998104,53575.78062576001 2023-02-10,08:41:04.000,41,11075031,12645,0,1676018463,13120.74239377,45.849585390002176,53575.7946 2023-02-10,08:41:05.000,41,11074950,12645,0,1676018464,13120.72218484,45.905978430004325,53575.80158712 2023-02-10,08:41:06.000,41,11074966,12525,0,1676018465,13120.708712219996,45.913027560003684,53575.74569016 2023-02-10,08:41:07.000,41,11075010,12565,0,1676018466,13120.65482173999,45.98351886000455,53575.73171592001 2023-02-10,08:41:08.000,41,11074978,12605,0,1676018467,13120.688503289995,46.05401015999814,53575.68979320001 2023-02-10,08:41:09.000,41,11074979,12805,0,1676018468,13120.68176698,46.10335407000093,53575.75267728 2023-02-10,08:41:10.000,41,11075011,12485,0,1676018469,13120.72218484,46.14564885000436,53575.717741680004 2023-02-10,08:41:11.000,41,11075041,12605,0,1676018470,13120.69523959999,46.18794363000052,53575.67581896 2023-02-10,08:41:12.000,41,11075043,12685,0,1676018471,13120.67503066999,46.265484060000745,53575.68280608001 2023-02-10,08:41:13.000,41,11075025,12525,0,1676018472,13120.668294359995,46.265484060000745,53575.68280608001 2023-02-10,08:41:14.000,41,11074999,12645,0,1676018473,13120.73565745999,46.321877100002894,53575.717741680004 2023-02-10,08:41:15.000,41,11075051,12645,0,1676018474,13120.70197591,46.37827013999777,53575.73171592001 2023-02-10,08:41:16.000,41,11074999,12525,0,1676018475,13120.70197591,46.448761439998634,53575.717741680004 2023-02-10,08:41:17.000,41,11074997,12725,0,1676018476,13120.69523959999,46.491056220002065,53575.67581896 2023-02-10,08:41:18.000,41,11075025,12645,0,1676018477,13120.668294359995,46.53335099999822,53575.619922000005 2023-02-10,08:41:19.000,41,11074991,12605,0,1676018478,13120.68176698,46.56154752000293,53575.62690912 2023-02-10,08:41:20.000,41,11074976,12645,0,1676018479,13120.74239377,46.58974404000037,53575.66184472001 2023-02-10,08:41:21.000,41,11075027,12445,0,1676018480,13120.728921149996,46.60384229999909,53575.68979320001 2023-02-10,08:41:22.000,41,11075000,12645,0,1676018481,13120.749130079996,46.69548098999803,53575.62690912 2023-02-10,08:41:23.000,41,11075003,12805,0,1676018482,13120.789547939996,46.681382729999314,53575.6548576 2023-02-10,08:41:24.000,41,11074975,12725,0,1676018483,13120.708712219996,46.7659722899989,53575.68280608001 2023-02-10,08:41:25.000,41,11074996,12725,0,1676018484,13120.776075319991,46.80121794000297,53575.68979320001 2023-02-10,08:41:26.000,41,11074996,12645,0,1676018485,13120.728921149996,46.78007055000489,53575.59896064 2023-02-10,08:41:27.000,41,11075019,12405,0,1676018486,13120.73565745999,46.843512719999126,53575.61293488001 2023-02-10,08:41:28.000,41,11075002,12645,0,1676018487,13120.728921149996,46.88580750000256,53575.550050800004 2023-02-10,08:41:29.000,41,11074972,12605,0,1676018488,13120.863647350001,46.92105314999935,53575.69678032 2023-02-10,08:41:30.000,41,11074938,12925,0,1676018489,13120.863647350001,46.949249670004065,53575.67581896 2023-02-10,08:41:31.000,41,11074978,12645,0,1676018490,13120.904065210001,46.97039706000214,53575.71075456001 2023-02-10,08:41:32.000,41,11075038,12805,0,1676018491,13120.836702109991,47.04088836000301,53575.5849864 2023-02-10,08:41:33.000,41,11075004,12765,0,1676018492,13120.890592589996,47.10433053000452,53575.63389624 2023-02-10,08:41:34.000,41,11075001,12605,0,1676018493,13120.957955689992,47.16072356999939,53575.668831840005 2023-02-10,08:41:35.000,41,11074954,12805,0,1676018494,13120.964692000001,47.17482182999811,53575.6548576 2023-02-10,08:41:36.000,41,11074957,12965,0,1676018495,13121.011846169997,47.2241657400009,53575.63389624 2023-02-10,08:41:37.000,41,11074981,12725,0,1676018496,13121.018582479992,47.2241657400009,53575.68979320001 2023-02-10,08:41:38.000,41,11074994,12565,0,1676018497,13121.092681889997,47.308755300000485,53575.77363864 2023-02-10,08:41:39.000,41,11075020,12605,0,1676018498,13121.119627129992,47.308755300000485,53575.77363864 2023-02-10,08:41:40.000,41,11074973,12525,0,1676018499,13121.099418199992,47.351050080003915,53575.74569016 2023-02-10,08:41:41.000,41,11074947,12445,0,1676018500,13121.112890819997,47.344000950004556,53575.77363864 2023-02-10,08:41:42.000,41,11074967,12445,0,1676018501,13121.099418199992,47.44973790000222,53575.64787048 2023-02-10,08:41:43.000,41,11075003,12685,0,1676018502,13121.153308679997,47.4708852900003,53575.7247288 2023-02-10,08:41:44.000,41,11074979,12365,0,1676018503,13121.227408090002,47.534327460001805,53575.80158712 2023-02-10,08:41:45.000,41,11074988,12645,0,1676018504,13121.314980119998,47.541376590001164,53575.87145832 2023-02-10,08:41:46.000,41,11074958,12565,0,1676018505,13121.281298569993,47.59776963000331,53575.787612880005 2023-02-10,08:41:47.000,41,11074979,12845,0,1676018506,13121.321716429993,47.63301528000011,53575.82254848 2023-02-10,08:41:48.000,41,11074998,12605,0,1676018507,13121.355397979998,47.69645745000162,53575.885432560004 2023-02-10,08:41:49.000,41,11074983,12685,0,1676018508,13121.395815839998,47.73170309999841,53575.92036816 2023-02-10,08:41:50.000,41,11074982,12605,0,1676018509,13121.463178939994,47.752850490003766,53575.89940680001 2023-02-10,08:41:51.000,41,11075002,12605,0,1676018510,13121.456442629998,47.80219439999928,53575.89241968 2023-02-10,08:41:52.000,41,11074998,12885,0,1676018511,13121.463178939994,47.83744005000335,53575.906393920006 2023-02-10,08:41:53.000,41,11074981,12765,0,1676018512,13121.496860489999,47.86563657000079,53575.92036816 2023-02-10,08:41:54.000,41,11074977,12525,0,1676018513,13121.564223589994,47.87973482999951,53575.99722648001 2023-02-10,08:41:55.000,41,11075009,12685,0,1676018514,13121.597905139999,47.90793135000422,53575.99722648001 2023-02-10,08:41:56.000,41,11075023,12325,0,1676018515,13121.63158668999,47.950226130000374,53576.01120072 2023-02-10,08:41:57.000,41,11074963,12725,0,1676018516,13121.61811407,48.0277665600006,53575.92036816 2023-02-10,08:41:58.000,41,11075007,12525,0,1676018517,13121.63158668999,48.09120873000211,53575.96229088 2023-02-10,08:41:59.000,41,11075020,12605,0,1676018518,13121.685477169995,48.07006134000403,53576.06011056 2023-02-10,08:42:00.000,41,11075037,12565,0,1676018519,13121.73263133999,48.08415960000275,53576.10203328 2023-02-10,08:42:01.000,41,11074991,12645,0,1676018520,13121.77304919999,48.126454379998904,53576.06709768001 2023-02-10,08:42:02.000,41,11075015,12805,0,1676018521,13121.786521819995,48.126454379998904,53576.074084800006 2023-02-10,08:42:03.000,41,11075006,12925,0,1676018522,13121.847148609995,48.168749160002335,53576.16491736001 2023-02-10,08:42:04.000,41,11074963,12405,0,1676018523,13121.85388491999,48.175798290001694,53576.185878719996 2023-02-10,08:42:05.000,41,11074989,12605,0,1676018524,13121.907775399995,48.19694567999977,53576.14395600001 2023-02-10,08:42:06.000,41,11074948,12525,0,1676018525,13121.89430277999,48.21809306999785,53576.16491736001 2023-02-10,08:42:07.000,41,11075007,12645,0,1676018526,13121.88083016,48.26743698000064,53576.2487628 2023-02-10,08:42:08.000,41,11075034,12605,0,1676018527,13121.927984329996,48.27448611,53576.19286584001 2023-02-10,08:42:09.000,41,11074989,12805,0,1676018528,13122.0425016,48.26743698000064,53576.27671128 2023-02-10,08:42:10.000,41,11074975,12725,0,1676018529,13122.0425016,48.30268263000471,53576.36055672001 2023-02-10,08:42:11.000,41,11074980,12805,0,1676018530,13122.062710530001,48.32383002000279,53576.31164688001 2023-02-10,08:42:12.000,41,11074988,12645,0,1676018531,13121.988611119996,48.344977410000865,53576.29767264 2023-02-10,08:42:13.000,41,11075023,12285,0,1676018532,13122.055974219991,48.344977410000865,53576.30465976 2023-02-10,08:42:14.000,41,11075002,12445,0,1676018533,13122.123337320001,48.38022305999766,53576.353569599996 2023-02-10,08:42:15.000,41,11074958,12445,0,1676018534,13122.150282559996,48.40841958000237,53576.4234408 2023-02-10,08:42:16.000,41,11074994,12605,0,1676018535,13122.163755180001,48.43661609999981,53576.41645368 2023-02-10,08:42:17.000,41,11074995,12565,0,1676018536,13122.157018869992,48.47891088000324,53576.40247944001 2023-02-10,08:42:18.000,41,11074978,12725,0,1676018537,13122.224381970002,48.49300914000196,53576.47235064 2023-02-10,08:42:19.000,41,11074966,12685,0,1676018538,13122.231118279997,48.521205659999396,53576.45138928001 2023-02-10,08:42:20.000,41,11074980,12605,0,1676018539,13122.231118279997,48.55645131000347,53576.47933776001 2023-02-10,08:42:21.000,41,11075023,12765,0,1676018540,13122.271536139997,48.570549570002186,53576.50029912001 2023-02-10,08:42:22.000,41,11074998,12525,0,1676018541,13122.217645659992,48.56350044000283,53576.50029912001 2023-02-10,08:42:23.000,41,11074960,12605,0,1676018542,13122.244590900002,48.56350044000283,53576.47235064 2023-02-10,08:42:24.000,41,11075012,12685,0,1676018543,13122.325426620002,48.584647830000904,53576.54222184 2023-02-10,08:42:25.000,41,11075009,12845,0,1676018544,13122.399526029993,48.59874608999962,53576.59811880001 2023-02-10,08:42:26.000,41,11074989,12805,0,1676018545,13122.392789719997,48.64104087000305,53576.57017032001 2023-02-10,08:42:27.000,41,11074986,12645,0,1676018546,13122.386053410002,48.64809000000241,53576.54920896001 2023-02-10,08:42:28.000,41,11074970,12565,0,1676018547,13122.365844480002,48.70448304000456,53576.59811880001 2023-02-10,08:42:29.000,41,11075012,12525,0,1676018548,13122.399526029993,48.67628651999985,53576.60510592 2023-02-10,08:42:30.000,41,11074984,12885,0,1676018549,13122.439943889993,48.71858130000328,53576.61209304 2023-02-10,08:42:31.000,41,11074965,12565,0,1676018550,13122.493834369998,48.72563043000264,53576.66100288 2023-02-10,08:42:32.000,41,11075040,12645,0,1676018551,13122.460152819993,48.77497433999815,53576.66100288 2023-02-10,08:42:33.000,41,11074984,12725,0,1676018552,13122.520779609993,48.81726912000158,53576.626067280005 2023-02-10,08:42:34.000,41,11075047,12605,0,1676018553,13122.615087949998,48.8313673800003,53576.75183544 2023-02-10,08:42:35.000,41,11075026,12565,0,1676018554,13122.628560569989,48.84546563999902,53576.71689984001 2023-02-10,08:42:36.000,41,11075032,12485,0,1676018555,13122.635296879998,48.86661303000437,53576.8077324 2023-02-10,08:42:37.000,41,11074989,12765,0,1676018556,13122.628560569989,48.88776042000245,53576.70991272 2023-02-10,08:42:38.000,41,11075045,12365,0,1676018557,13122.635296879998,48.95120259000396,53576.73786120001 2023-02-10,08:42:39.000,41,11074983,12565,0,1676018558,13122.729605219989,48.96530085000268,53576.86362936001 2023-02-10,08:42:40.000,41,11074980,12685,0,1676018559,13122.81044093999,48.993497370000114,53576.842668000005 2023-02-10,08:42:41.000,41,11075007,12725,0,1676018560,13122.796968319999,48.993497370000114,53576.88459072001 2023-02-10,08:42:42.000,41,11075005,12685,0,1676018561,13122.817177249999,49.021693890004826,53576.87061648 2023-02-10,08:42:43.000,41,11075009,12805,0,1676018562,13122.95190344999,49.05693954000162,53576.94048768 2023-02-10,08:42:44.000,41,11074968,12565,0,1676018563,13122.904749279995,49.07103780000034,53576.96843616 2023-02-10,08:42:45.000,41,11074996,12405,0,1676018564,13122.97211237999,49.09923431999778,53576.97542328 2023-02-10,08:42:46.000,41,11075012,12845,0,1676018565,13122.95190344999,49.18382388000464,53576.98939752 2023-02-10,08:42:47.000,41,11075017,12645,0,1676018566,13122.945167139995,49.219069530001434,53576.961449040005 2023-02-10,08:42:48.000,41,11074978,12685,0,1676018567,13123.05294809999,49.190873010004,53577.06625584 2023-02-10,08:42:49.000,41,11074986,12765,0,1676018568,13123.13378381999,49.219069530001434,53577.0872172 2023-02-10,08:42:50.000,41,11074963,12645,0,1676018569,13123.13378381999,49.268413440004224,53577.12215280001 2023-02-10,08:42:51.000,41,11074944,12565,0,1676018570,13123.19441060999,49.24726604999887,53577.178049760005 2023-02-10,08:42:52.000,41,11074975,12925,0,1676018571,13123.207883229996,49.29660996000166,53577.1570884 2023-02-10,08:42:53.000,41,11074991,12325,0,1676018572,13123.268510019996,49.3248064799991,53577.17106264001 2023-02-10,08:42:54.000,41,11074970,12485,0,1676018573,13123.342609430001,49.36005213000317,53577.178049760005 2023-02-10,08:42:55.000,41,11074940,12485,0,1676018574,13123.423445150001,49.395297779999964,53577.27586944 2023-02-10,08:42:56.000,41,11075018,12525,0,1676018575,13123.497544559992,49.40234690999932,53577.28285656 2023-02-10,08:42:57.000,41,11074962,12685,0,1676018576,13123.551435039997,49.444641690002754,53577.28285656 2023-02-10,08:42:58.000,41,11075003,12805,0,1676018577,13123.591852899997,49.48693646999891,53577.28984368001 2023-02-10,08:42:59.000,41,11074988,12645,0,1676018578,13123.686161240003,49.51513299000362,53577.36670200001 2023-02-10,08:43:00.000,41,11074956,12525,0,1676018579,13123.726579099988,49.54332951000106,53577.4016376 2023-02-10,08:43:01.000,41,11075014,12805,0,1676018580,13123.807414819988,49.5362803800017,53577.42259896 2023-02-10,08:43:02.000,41,11074945,12685,0,1676018581,13123.814151129998,49.59267342000385,53577.415611840006 2023-02-10,08:43:03.000,41,11074983,12685,0,1676018582,13123.820887439993,49.620869940001285,53577.43657320001 2023-02-10,08:43:04.000,41,11074979,12525,0,1676018583,13123.921932089994,49.6349682,53577.57631560001 2023-02-10,08:43:05.000,41,11074978,12525,0,1676018584,13124.02971304999,49.65611558999808,53577.6112512 2023-02-10,08:43:06.000,41,11074993,12605,0,1676018585,13124.016240429999,49.670213850004075,53577.66016104 2023-02-10,08:43:07.000,41,11075012,12645,0,1676018586,13124.04992197999,49.72660688999895,53577.63919968 2023-02-10,08:43:08.000,41,11074978,12645,0,1676018587,13124.11054876999,49.7477542800043,53577.716058 2023-02-10,08:43:09.000,41,11074977,12605,0,1676018588,13124.17791187,49.740705149997666,53577.73701936 2023-02-10,08:43:10.000,41,11075028,12645,0,1676018589,13124.245274969995,49.76890167000238,53577.79291632001 2023-02-10,08:43:11.000,41,11075019,12605,0,1676018590,13124.25201127999,49.83234384000389,53577.81387768 2023-02-10,08:43:12.000,41,11074989,12685,0,1676018591,13124.31937438,49.81824557999789,53577.80689056 2023-02-10,08:43:13.000,41,11074970,12445,0,1676018592,13124.37326485999,49.81119644999853,53577.82785192 2023-02-10,08:43:14.000,41,11074956,12805,0,1676018593,13124.454100579991,49.86758949000068,53577.98156856 2023-02-10,08:43:15.000,41,11074980,12645,0,1676018594,13124.487782129996,49.846442100002605,53577.94663296 2023-02-10,08:43:16.000,41,11074981,12805,0,1676018595,13124.528199989996,49.839392970003246,53577.97458144 2023-02-10,08:43:17.000,41,11074952,12605,0,1676018596,13124.568617849996,49.86054036000132,53577.95362008 2023-02-10,08:43:18.000,41,11075028,12365,0,1676018597,13124.595563089992,49.87463862000004,53577.95362008 2023-02-10,08:43:19.000,41,11075049,12645,0,1676018598,13124.629244639997,49.87463862000004,53578.09336248 2023-02-10,08:43:20.000,41,11074977,12645,0,1676018599,13124.669662499997,49.8816877499994,53578.12829808001 2023-02-10,08:43:21.000,41,11074981,12565,0,1676018600,13124.716816669992,49.89578600999812,53578.16323368 2023-02-10,08:43:22.000,41,11074953,12965,0,1676018601,13124.743761910002,49.902835140004754,53578.184195040005 2023-02-10,08:43:23.000,41,11074953,12845,0,1676018602,13124.730289289997,49.87463862000004,53578.14925944 2023-02-10,08:43:24.000,41,11075025,12525,0,1676018603,13124.817861319993,49.902835140004754,53578.240092 2023-02-10,08:43:25.000,41,11074998,12565,0,1676018604,13124.858279179993,49.91693340000347,53578.240092 2023-02-10,08:43:26.000,41,11075015,12605,0,1676018605,13124.898697039993,49.89578600999812,53578.28900184 2023-02-10,08:43:27.000,41,11074967,12605,0,1676018606,13124.878488109993,49.902835140004754,53578.254066240006 2023-02-10,08:43:28.000,41,11074969,12565,0,1676018607,13124.925642280003,49.90988427000411,53578.27502760001 2023-02-10,08:43:29.000,41,11074968,12565,0,1676018608,13125.006477999988,49.88873687999876,53578.38682152 2023-02-10,08:43:30.000,41,11074988,12725,0,1676018609,13125.067104789989,49.902835140004754,53578.44271848001 2023-02-10,08:43:31.000,41,11075009,12285,0,1676018610,13125.080577409994,49.87463862000004,53578.45669272 2023-02-10,08:43:32.000,41,11074993,12645,0,1676018611,13125.067104789989,49.94512992000091,53578.33791168 2023-02-10,08:43:33.000,41,11075001,12605,0,1676018612,13125.087313719989,49.902835140004754,53578.43573136 2023-02-10,08:43:34.000,41,11075014,12645,0,1676018613,13125.134467889999,49.89578600999812,53578.54053816001 2023-02-10,08:43:35.000,41,11075027,12805,0,1676018614,13125.174885749999,49.89578600999812,53578.53355104 2023-02-10,08:43:36.000,41,11074998,12605,0,1676018615,13125.134467889999,49.93103166000219,53578.50560256 2023-02-10,08:43:37.000,41,11074958,12605,0,1676018616,13125.215303609999,49.91693340000347,53578.49162832001 2023-02-10,08:43:38.000,41,11074991,12725,0,1676018617,13125.30961194999,49.90988427000411,53578.59643512 2023-02-10,08:43:39.000,41,11075008,12445,0,1676018618,13125.33655719,49.902835140004754,53578.638357840005 2023-02-10,08:43:40.000,41,11074976,12565,0,1676018619,13125.32982087999,49.90988427000411,53578.65233208 2023-02-10,08:43:41.000,41,11074996,12645,0,1676018620,13125.403920289995,49.91693340000347,53578.67329344 2023-02-10,08:43:42.000,41,11075026,12645,0,1676018621,13125.37697505,49.94512992000091,53578.61040936001 2023-02-10,08:43:43.000,41,11075010,12445,0,1676018622,13125.383711359995,49.91693340000347,53578.70124192 2023-02-10,08:43:44.000,41,11075030,12725,0,1676018623,13125.424129219995,49.94512992000091,53578.68028056001 2023-02-10,08:43:45.000,41,11074994,12845,0,1676018624,13125.55885542,49.93808079000155,53578.82002296 2023-02-10,08:43:46.000,41,11074992,12725,0,1676018625,13125.565591729996,49.91693340000347,53578.77111312 2023-02-10,08:43:47.000,41,11074993,12645,0,1676018626,13125.626218519996,49.93103166000219,53578.82701008001 2023-02-10,08:43:48.000,41,11074964,12565,0,1676018627,13125.59927328,49.966277309998986,53578.72919040001 2023-02-10,08:43:49.000,41,11075027,12365,0,1676018628,13125.673372689991,49.93808079000155,53578.82002296 2023-02-10,08:43:50.000,41,11074986,12645,0,1676018629,13125.727263169996,50.00152296000306,53578.854958560005 2023-02-10,08:43:51.000,41,11075000,12805,0,1676018630,13125.727263169996,49.92398253000283,53578.88989416 2023-02-10,08:43:52.000,41,11074988,12645,0,1676018631,13125.747472099996,49.94512992000091,53578.82701008001 2023-02-10,08:43:53.000,41,11074953,12485,0,1676018632,13125.861989370002,49.94512992000091,53578.91085552 2023-02-10,08:43:54.000,41,11075006,12445,0,1676018633,13125.915879849992,49.94512992000091,53579.02963656 2023-02-10,08:43:55.000,41,11074957,12605,0,1676018634,13125.963034020002,49.966277309998986,53579.01566232001 2023-02-10,08:43:56.000,41,11075007,12805,0,1676018635,13125.996715569992,49.93103166000219,53578.99470096001 2023-02-10,08:43:57.000,41,11074976,12285,0,1676018636,13125.963034020002,49.93808079000155,53579.05758504 2023-02-10,08:43:58.000,41,11074966,12765,0,1676018637,13126.023660810002,49.95922817999963,53579.022649440005 2023-02-10,08:43:59.000,41,11074995,12645,0,1676018638,13126.097760219993,49.92398253000283,53579.12745624 2023-02-10,08:44:00.000,41,11074975,12605,0,1676018639,13126.165123319988,49.92398253000283,53579.10649488 2023-02-10,08:44:01.000,41,11075010,12605,0,1676018640,13126.198804869993,49.902835140004754,53579.16937896 2023-02-10,08:44:02.000,41,11074954,12605,0,1676018641,13126.239222729993,49.90988427000411,53579.18335320001 2023-02-10,08:44:03.000,41,11074986,12605,0,1676018642,13126.279640589994,49.89578600999812,53579.25322440001 2023-02-10,08:44:04.000,41,11075000,12365,0,1676018643,13126.320058449994,49.86054036000132,53579.26719864 2023-02-10,08:44:05.000,41,11074975,12445,0,1676018644,13126.353739999999,49.81824557999789,53579.27418576 2023-02-10,08:44:06.000,41,11074964,12365,0,1676018645,13126.347003689989,49.846442100002605,53579.22527592 2023-02-10,08:44:07.000,41,11074984,12645,0,1676018646,13126.373948929999,49.797098189999815,53579.27418576 2023-02-10,08:44:08.000,41,11074933,12765,0,1676018647,13126.380685239994,49.804147319999174,53579.26719864 2023-02-10,08:44:09.000,41,11074990,12285,0,1676018648,13126.461520959994,49.77595080000174,53579.37899256001 2023-02-10,08:44:10.000,41,11075009,12645,0,1676018649,13126.46825726999,49.77595080000174,53579.462838 2023-02-10,08:44:11.000,41,11075001,12605,0,1676018650,13126.461520959994,49.740705149997666,53579.427902400006 2023-02-10,08:44:12.000,41,11074997,12525,0,1676018651,13126.400894169994,49.740705149997666,53579.34405696 2023-02-10,08:44:13.000,41,11075027,12565,0,1676018652,13126.441312029994,49.70545950000087,53579.37899256001 2023-02-10,08:44:14.000,41,11074984,12605,0,1676018653,13126.48846619999,49.68431211000279,53579.48379936 2023-02-10,08:44:15.000,41,11074975,12645,0,1676018654,13126.48846619999,49.64201732999936,53579.49777360001 2023-02-10,08:44:16.000,41,11075022,12885,0,1676018655,13126.434575719999,49.677262980003434,53579.46982512001 2023-02-10,08:44:17.000,41,11075015,12645,0,1676018656,13126.481729889994,49.6349682,53579.51174784 2023-02-10,08:44:18.000,41,11075035,12485,0,1676018657,13126.481729889994,49.571526029998495,53579.58161904 2023-02-10,08:44:19.000,41,11074974,12565,0,1676018658,13126.481729889994,49.571526029998495,53579.56065768 2023-02-10,08:44:20.000,41,11074967,12885,0,1676018659,13126.454784649999,49.55742776999978,53579.525722080005 2023-02-10,08:44:21.000,41,11075005,12725,0,1676018660,13126.441312029994,49.55037864000042,53579.574631920004 2023-02-10,08:44:22.000,41,11074994,12285,0,1676018661,13126.333531069999,49.55742776999978,53579.462838 2023-02-10,08:44:23.000,41,11074956,12645,0,1676018662,13126.340267379994,49.5010347300049,53579.5327092 2023-02-10,08:44:24.000,41,11074989,12725,0,1676018663,13126.380685239994,49.48693646999891,53579.60956752 2023-02-10,08:44:25.000,41,11075001,12725,0,1676018664,13126.340267379994,49.40939603999868,53579.595593280006 2023-02-10,08:44:26.000,41,11074992,12605,0,1676018665,13126.326794759989,49.40234690999932,53579.63751600001 2023-02-10,08:44:27.000,41,11074991,12765,0,1676018666,13126.205541179988,49.36710126000253,53579.6025804 2023-02-10,08:44:28.000,41,11075001,12685,0,1676018667,13126.171859629998,49.35300300000381,53579.525722080005 2023-02-10,08:44:29.000,41,11074959,12805,0,1676018668,13126.185332249988,49.30365909000102,53579.54668344001 2023-02-10,08:44:30.000,41,11074997,12645,0,1676018669,13126.138178079993,49.2895608300023,53579.5327092 2023-02-10,08:44:31.000,41,11074968,12485,0,1676018670,13126.077551289993,49.268413440004224,53579.56065768 2023-02-10,08:44:32.000,41,11074978,12485,0,1676018671,13126.064078670002,49.24726604999887,53579.51174784 2023-02-10,08:44:33.000,41,11075010,12645,0,1676018672,13126.023660810002,49.19792214000336,53579.455850880004 2023-02-10,08:44:34.000,41,11074988,12765,0,1676018673,13126.064078670002,49.14857823000057,53579.53969632 2023-02-10,08:44:35.000,41,11075048,12805,0,1676018674,13126.023660810002,49.08513605999906,53579.46982512001 2023-02-10,08:44:36.000,41,11075006,12565,0,1676018675,13125.969770329997,49.08513605999906,53579.455850880004 2023-02-10,08:44:37.000,41,11074935,12645,0,1676018676,13125.936088779992,49.0780869299997,53579.427902400006 2023-02-10,08:44:38.000,41,11074982,12685,0,1676018677,13125.882198300002,49.04989041000226,53579.35104408001 2023-02-10,08:44:39.000,41,11074972,12965,0,1676018678,13125.861989370002,49.01464475999819,53579.3929668 2023-02-10,08:44:40.000,41,11074965,12525,0,1676018679,13125.861989370002,48.95825172000332,53579.43488952 2023-02-10,08:44:41.000,41,11074976,12805,0,1676018680,13125.868725679997,48.937104329997965,53579.427902400006 2023-02-10,08:44:42.000,41,11074988,12605,0,1676018681,13125.808098889996,48.88776042000245,53579.406941040004 2023-02-10,08:44:43.000,41,11075009,12565,0,1676018682,13125.814835199992,48.84546563999902,53579.48379936 2023-02-10,08:44:44.000,41,11074962,12445,0,1676018683,13125.754208409991,48.82431825000094,53579.37899256001 2023-02-10,08:44:45.000,41,11074977,12605,0,1676018684,13125.774417339991,48.810219990002224,53579.37899256001 2023-02-10,08:44:46.000,41,11074958,12605,0,1676018685,13125.693581619991,48.77497433999815,53579.28117288001 2023-02-10,08:44:47.000,41,11075001,12885,0,1676018686,13125.686845309996,48.70448304000456,53579.26719864 2023-02-10,08:44:48.000,41,11075039,12525,0,1676018687,13125.727263169996,48.66923739000049,53579.33706984 2023-02-10,08:44:49.000,41,11074953,12885,0,1676018688,13125.713790549991,48.61284434999834,53579.34405696 2023-02-10,08:44:50.000,41,11074939,12645,0,1676018689,13125.707054239996,48.61284434999834,53579.31610848 2023-02-10,08:44:51.000,41,11075039,12485,0,1676018690,13125.646427449996,48.54940218000411,53579.3230956 2023-02-10,08:44:52.000,41,11075029,12605,0,1676018691,13125.51843756,48.54940218000411,53579.16937896 2023-02-10,08:44:53.000,41,11075016,12645,0,1676018692,13125.61274589999,48.50005827000132,53579.120469120004 2023-02-10,08:44:54.000,41,11074991,12565,0,1676018693,13125.57232803999,48.47186175000388,53579.21130168001 2023-02-10,08:44:55.000,41,11074956,12765,0,1676018694,13125.565591729996,48.41546871000173,53579.18335320001 2023-02-10,08:44:56.000,41,11074999,12565,0,1676018695,13125.51170124999,48.42956697000045,53579.10649488 2023-02-10,08:44:57.000,41,11075010,13125,0,1676018696,13125.51843756,48.40841958000237,53579.15540472 2023-02-10,08:44:58.000,41,11075008,12645,0,1676018697,13125.57232803999,48.387272190004296,53579.20431456 2023-02-10,08:44:59.000,41,11074992,12405,0,1676018698,13125.51843756,48.36612479999894,53579.20431456 2023-02-10,08:45:00.000,41,11074976,12485,0,1676018699,13125.43760184,48.31678089000343,53579.12745624 2023-02-10,08:45:01.000,41,11074976,12445,0,1676018700,13125.49149231999,48.27448611,53579.120469120004 2023-02-10,08:45:02.000,41,11075011,12725,0,1676018701,13125.32982087999,48.27448611,53579.06457216001 2023-02-10,08:45:03.000,41,11074997,12765,0,1676018702,13125.35002980999,48.288584369998716,53579.05059792 2023-02-10,08:45:04.000,41,11075020,12445,0,1676018703,13125.31634826,48.20399480999913,53579.0785464 2023-02-10,08:45:05.000,41,11075018,12565,0,1676018704,13125.37697505,48.175798290001694,53579.12745624 2023-02-10,08:45:06.000,41,11075017,12725,0,1676018705,13125.343293499995,48.1405526400049,53579.092520640006 2023-02-10,08:45:07.000,41,11075035,12765,0,1676018706,13125.2759304,48.126454379998904,53579.05758504 2023-02-10,08:45:08.000,41,11074960,12405,0,1676018707,13125.242248849994,48.175798290001694,53579.05059792 2023-02-10,08:45:09.000,41,11075011,12765,0,1676018708,13125.24898515999,48.09120873000211,53579.022649440005 2023-02-10,08:45:10.000,41,11075019,12565,0,1676018709,13125.235512539999,48.112356120000186,53579.01566232001 2023-02-10,08:45:11.000,41,11075013,12565,0,1676018710,13125.195094679999,48.112356120000186,53579.00168808 2023-02-10,08:45:12.000,41,11074965,12445,0,1676018711,13125.181622059994,48.09120873000211,53578.95976536 2023-02-10,08:45:13.000,41,11075006,12725,0,1676018712,13125.141204199994,48.07006134000403,53578.96675248001 2023-02-10,08:45:14.000,41,11074984,12685,0,1676018713,13125.087313719989,48.07006134000403,53578.938804 2023-02-10,08:45:15.000,41,11074970,12885,0,1676018714,13125.114258959999,48.06301221000467,53578.99470096001 2023-02-10,08:45:16.000,41,11075003,12605,0,1676018715,13125.060368479993,48.06301221000467,53578.91784264001 2023-02-10,08:45:17.000,41,11074941,12445,0,1676018716,13124.986269069988,48.04891394999868,53578.903868400004 2023-02-10,08:45:18.000,41,11075023,12645,0,1676018717,13125.006477999988,48.07006134000403,53578.8339972 2023-02-10,08:45:19.000,41,11074973,12605,0,1676018718,13124.905433350003,48.04891394999868,53578.82002296 2023-02-10,08:45:20.000,41,11074970,12525,0,1676018719,13124.972796449998,48.03481568999996,53578.87591992001 2023-02-10,08:45:21.000,41,11074988,12565,0,1676018720,13124.972796449998,48.03481568999996,53578.8689328 2023-02-10,08:45:22.000,41,11074986,12525,0,1676018721,13124.979532759993,48.04891394999868,53578.8339972 2023-02-10,08:45:23.000,41,11074979,12485,0,1676018722,13124.993005379998,48.04186481999932,53578.87591992001 2023-02-10,08:45:24.000,41,11075027,12565,0,1676018723,13124.966060139988,48.05596307999804,53578.84797144001 2023-02-10,08:45:25.000,41,11074950,12645,0,1676018724,13125.013214309998,48.00661917000252,53578.8339972 2023-02-10,08:45:26.000,41,11075019,12565,0,1676018725,13125.019950619993,47.992520910003805,53578.70124192 2023-02-10,08:45:27.000,41,11074963,12565,0,1676018726,13125.019950619993,48.01366830000188,53578.764126 2023-02-10,08:45:28.000,41,11074958,12885,0,1676018727,13125.067104789989,47.992520910003805,53578.84797144001 2023-02-10,08:45:29.000,41,11075002,12885,0,1676018728,13125.080577409994,47.97137351999845,53578.86194568 2023-02-10,08:45:30.000,41,11074997,12645,0,1676018729,13125.120995269994,47.95727525999973,53578.86194568 2023-02-10,08:45:31.000,41,11075006,12685,0,1676018730,13125.080577409994,47.999570040003164,53578.87591992001 2023-02-10,08:45:32.000,41,11075025,12605,0,1676018731,13125.040159549993,48.02071743000124,53578.757138880006 2023-02-10,08:45:33.000,41,11075014,12725,0,1676018732,13125.040159549993,47.999570040003164,53578.84098432 2023-02-10,08:45:34.000,41,11075009,12725,0,1676018733,13125.033423239998,47.999570040003164,53578.79207448 2023-02-10,08:45:35.000,41,11075018,12725,0,1676018734,13124.972796449998,47.97842264999781,53578.854958560005 2023-02-10,08:45:36.000,41,11074980,12605,0,1676018735,13124.986269069988,48.05596307999804,53578.89688128001 2023-02-10,08:45:37.000,41,11074991,12645,0,1676018736,13124.945851209988,48.02071743000124,53578.854958560005 2023-02-10,08:45:38.000,41,11075011,12405,0,1676018737,13124.939114899993,48.03481568999996,53578.8339972 2023-02-10,08:45:39.000,41,11074983,12685,0,1676018738,13124.959323829993,47.999570040003164,53578.84098432 2023-02-10,08:45:40.000,41,11074979,12605,0,1676018739,13124.912169659998,48.01366830000188,53578.79207448 2023-02-10,08:45:41.000,41,11075001,12605,0,1676018740,13124.871751799998,48.04186481999932,53578.854958560005 2023-02-10,08:45:42.000,41,11074971,12485,0,1676018741,13124.824597630002,48.03481568999996,53578.81303584 2023-02-10,08:45:43.000,41,11075006,12805,0,1676018742,13124.757234529992,48.04186481999932,53578.82701008001 2023-02-10,08:45:44.000,41,11074985,12605,0,1676018743,13124.784179770002,48.06301221000467,53578.82002296 2023-02-10,08:45:45.000,41,11075022,12645,0,1676018744,13124.757234529992,47.992520910003805,53578.84797144001 2023-02-10,08:45:46.000,41,11074976,12525,0,1676018745,13124.703344050002,48.00661917000252,53578.84797144001 2023-02-10,08:45:47.000,41,11075065,12885,0,1676018746,13124.656189879992,48.0277665600006,53578.806048720005 2023-02-10,08:45:48.000,41,11075019,12525,0,1676018747,13124.649453569997,48.04891394999868,53578.79906160001 2023-02-10,08:45:49.000,41,11075003,12605,0,1676018748,13124.683135120002,48.03481568999996,53578.84797144001 2023-02-10,08:45:50.000,41,11074981,12565,0,1676018749,13124.595563089992,48.09120873000211,53578.81303584 2023-02-10,08:45:51.000,41,11075020,12885,0,1676018750,13124.521463680001,48.09120873000211,53578.806048720005 2023-02-10,08:45:52.000,41,11074987,12605,0,1676018751,13124.447364269996,48.112356120000186,53578.74316464 2023-02-10,08:45:53.000,41,11074928,12485,0,1676018752,13124.494518439991,48.08415960000275,53578.77810024001 2023-02-10,08:45:54.000,41,11074942,12725,0,1676018753,13124.467573199996,48.08415960000275,53578.785087360004 2023-02-10,08:45:55.000,41,11075043,12405,0,1676018754,13124.4002101,48.112356120000186,53578.74316464 2023-02-10,08:45:56.000,41,11074993,12605,0,1676018755,13124.35979224,48.119405249999545,53578.6942548 2023-02-10,08:45:57.000,41,11075009,12525,0,1676018756,13124.245274969995,48.119405249999545,53578.72220328 2023-02-10,08:45:58.000,41,11074979,12645,0,1676018757,13124.184648179995,48.112356120000186,53578.67329344 2023-02-10,08:45:59.000,41,11074965,12325,0,1676018758,13124.21159341999,48.09120873000211,53578.67329344 2023-02-10,08:46:00.000,41,11075006,12565,0,1676018759,13124.184648179995,48.10530699000083,53578.72220328 2023-02-10,08:46:01.000,41,11075019,12685,0,1676018760,13124.17791187,48.126454379998904,53578.6942548 2023-02-10,08:46:02.000,41,11074952,12445,0,1676018761,13124.09707615,48.14760177000426,53578.64534496 2023-02-10,08:46:03.000,41,11074969,12445,0,1676018762,13124.11728508,48.161700030002976,53578.65931920001 2023-02-10,08:46:04.000,41,11074997,12645,0,1676018763,13124.09033983999,48.168749160002335,53578.60342224 2023-02-10,08:46:05.000,41,11074983,12565,0,1676018764,13124.11728508,48.19694567999977,53578.64534496 2023-02-10,08:46:06.000,41,11075043,12885,0,1676018765,13124.043185669994,48.26038785000128,53578.54053816001 2023-02-10,08:46:07.000,41,11074964,12405,0,1676018766,13124.016240429999,48.18989655000041,53578.51258968001 2023-02-10,08:46:08.000,41,11075011,12645,0,1676018767,13124.05665829,48.19694567999977,53578.57547376 2023-02-10,08:46:09.000,41,11075003,12485,0,1676018768,13124.04992197999,48.18284742000105,53578.5545124 2023-02-10,08:46:10.000,41,11075004,12445,0,1676018769,13124.063394599994,48.18989655000041,53578.54752528 2023-02-10,08:46:11.000,41,11074980,12525,0,1676018770,13123.996031499999,48.175798290001694,53578.54053816001 2023-02-10,08:46:12.000,41,11074978,12565,0,1676018771,13123.915195779999,48.19694567999977,53578.44271848001 2023-02-10,08:46:13.000,41,11074997,12885,0,1676018772,13123.915195779999,48.14760177000426,53578.4846412 2023-02-10,08:46:14.000,41,11075030,12685,0,1676018773,13123.901723159994,48.18284742000105,53578.49861544 2023-02-10,08:46:15.000,41,11074979,12645,0,1676018774,13123.854568989998,48.18989655000041,53578.51258968001 2023-02-10,08:46:16.000,41,11075015,12725,0,1676018775,13123.820887439993,48.18989655000041,53578.45669272 2023-02-10,08:46:17.000,41,11074999,12725,0,1676018776,13123.807414819988,48.14760177000426,53578.50560256 2023-02-10,08:46:18.000,41,11074989,12685,0,1676018777,13123.820887439993,48.168749160002335,53578.49861544 2023-02-10,08:46:19.000,41,11075032,12605,0,1676018778,13123.760260649993,48.161700030002976,53578.470666960005 2023-02-10,08:46:20.000,41,11075053,12445,0,1676018779,13123.719842789993,48.21104393999849,53578.46367984001 2023-02-10,08:46:21.000,41,11074988,12765,0,1676018780,13123.672688619998,48.15465090000362,53578.40778288 2023-02-10,08:46:22.000,41,11074930,12725,0,1676018781,13123.659215999993,48.18989655000041,53578.37284728001 2023-02-10,08:46:23.000,41,11074990,12725,0,1676018782,13123.591852899997,48.168749160002335,53578.36586016 2023-02-10,08:46:24.000,41,11075001,12285,0,1676018783,13123.571643969997,48.18989655000041,53578.39380864001 2023-02-10,08:46:25.000,41,11074947,12565,0,1676018784,13123.571643969997,48.175798290001694,53578.38682152 2023-02-10,08:46:26.000,41,11075006,12645,0,1676018785,13123.470599319997,48.21104393999849,53578.351885920005 2023-02-10,08:46:27.000,41,11075008,12765,0,1676018786,13123.423445150001,48.21809306999785,53578.254066240006 2023-02-10,08:46:28.000,41,11074994,12605,0,1676018787,13123.356082049992,48.21809306999785,53578.254066240006 2023-02-10,08:46:29.000,41,11074995,12685,0,1676018788,13123.342609430001,48.21104393999849,53578.254066240006 2023-02-10,08:46:30.000,41,11074978,12605,0,1676018789,13123.26177371,48.26038785000128,53578.26804048 2023-02-10,08:46:31.000,41,11075001,12525,0,1676018790,13123.20114692,48.23219133000384,53578.233104880004 2023-02-10,08:46:32.000,41,11075012,12645,0,1676018791,13123.187674299996,48.26038785000128,53578.21214352 2023-02-10,08:46:33.000,41,11074991,12725,0,1676018792,13123.16072906,48.26743698000064,53578.27502760001 2023-02-10,08:46:34.000,41,11074964,12645,0,1676018793,13123.13378381999,48.28153523999936,53578.22611776001 2023-02-10,08:46:35.000,41,11074993,12845,0,1676018794,13123.05294809999,48.30268263000471,53578.19816928 2023-02-10,08:46:36.000,41,11074992,12485,0,1676018795,13122.95863976,48.344977410000865,53578.135285200005 2023-02-10,08:46:37.000,41,11075007,12325,0,1676018796,13122.924958209995,48.359075669999584,53578.09336248 2023-02-10,08:46:38.000,41,11074972,12645,0,1676018797,13122.91148558999,48.359075669999584,53578.11432384 2023-02-10,08:46:39.000,41,11075012,12565,0,1676018798,13122.89801297,48.3731739299983,53578.12131096 2023-02-10,08:46:40.000,41,11075015,12565,0,1676018799,13122.89127665999,48.394321320003655,53578.07240112 2023-02-10,08:46:41.000,41,11075035,12525,0,1676018800,13122.85085879999,48.394321320003655,53578.065414000004 2023-02-10,08:46:42.000,41,11075027,12805,0,1676018801,13122.79023200999,48.387272190004296,53578.030478399996 2023-02-10,08:46:43.000,41,11075016,12645,0,1676018802,13122.776759389999,48.394321320003655,53577.9955428 2023-02-10,08:46:44.000,41,11074978,12805,0,1676018803,13122.736341529999,48.45776348999789,53577.97458144 2023-02-10,08:46:45.000,41,11074996,12485,0,1676018804,13122.722868909994,48.43661609999981,53577.93265872 2023-02-10,08:46:46.000,41,11074987,12765,0,1676018805,13122.628560569989,48.44366522999917,53577.89073600001 2023-02-10,08:46:47.000,41,11075008,12765,0,1676018806,13122.682451049994,48.47186175000388,53577.91169736001 2023-02-10,08:46:48.000,41,11075042,12965,0,1676018807,13122.655505809998,48.46481262000452,53577.89073600001 2023-02-10,08:46:49.000,41,11074983,12605,0,1676018808,13122.655505809998,48.47186175000388,53577.93265872 2023-02-10,08:46:50.000,41,11074978,12445,0,1676018809,13122.655505809998,48.521205659999396,53577.918684480006 2023-02-10,08:46:51.000,41,11074954,12605,0,1676018810,13122.642033189994,48.50710740000068,53577.8558004 2023-02-10,08:46:52.000,41,11074990,12565,0,1676018811,13122.534252229998,48.535303919998114,53577.77894208 2023-02-10,08:46:53.000,41,11075028,12605,0,1676018812,13122.554461159998,48.56350044000283,53577.750993600006 2023-02-10,08:46:54.000,41,11074950,12685,0,1676018813,13122.514043299998,48.59169696000026,53577.81387768 2023-02-10,08:46:55.000,41,11074923,12565,0,1676018814,13122.520779609993,48.584647830000904,53577.76496784 2023-02-10,08:46:56.000,41,11075011,12645,0,1676018815,13122.439943889993,48.633991740003694,53577.70907088 2023-02-10,08:46:57.000,41,11075000,12365,0,1676018816,13122.493834369998,48.626942610004335,53577.716058 2023-02-10,08:46:58.000,41,11074972,12685,0,1676018817,13122.574670089998,48.633991740003694,53577.799903440005 2023-02-10,08:46:59.000,41,11075022,12525,0,1676018818,13122.554461159998,48.64104087000305,53577.77894208 2023-02-10,08:47:00.000,41,11075010,12885,0,1676018819,13122.487098060003,48.59874608999962,53577.716058 2023-02-10,08:47:01.000,41,11074991,12725,0,1676018820,13122.514043299998,48.626942610004335,53577.730032240004 2023-02-10,08:47:02.000,41,11074978,12485,0,1676018821,13122.453416509998,48.66923739000049,53577.632212560005 2023-02-10,08:47:03.000,41,11074976,12805,0,1676018822,13122.520779609993,48.70448304000456,53577.632212560005 2023-02-10,08:47:04.000,41,11074978,12605,0,1676018823,13122.594879019998,48.69038477999857,53577.70208376001 2023-02-10,08:47:05.000,41,11074971,12445,0,1676018824,13122.581406399993,48.67628651999985,53577.70208376001 2023-02-10,08:47:06.000,41,11074972,12765,0,1676018825,13122.574670089998,48.70448304000456,53577.695096639996 2023-02-10,08:47:07.000,41,11075028,12525,0,1676018826,13122.574670089998,48.71858130000328,53577.54138 2023-02-10,08:47:08.000,41,11075009,12805,0,1676018827,13122.594879019998,48.69038477999857,53577.63919968 2023-02-10,08:47:09.000,41,11074981,12605,0,1676018828,13122.621824259993,48.67628651999985,53577.62522544001 2023-02-10,08:47:10.000,41,11075008,12605,0,1676018829,13122.601615329993,48.69038477999857,53577.6112512 2023-02-10,08:47:11.000,41,11074990,12405,0,1676018830,13122.608351639989,48.72563043000264,53577.59028984 2023-02-10,08:47:12.000,41,11074995,12605,0,1676018831,13122.567933779988,48.71153217000392,53577.54138 2023-02-10,08:47:13.000,41,11074985,12725,0,1676018832,13122.581406399993,48.732679560002,53577.56932848 2023-02-10,08:47:14.000,41,11074984,12485,0,1676018833,13122.662242119994,48.71153217000392,53577.6461868 2023-02-10,08:47:15.000,41,11075003,12845,0,1676018834,13122.642033189994,48.71153217000392,53577.59028984 2023-02-10,08:47:16.000,41,11074991,12925,0,1676018835,13122.642033189994,48.73972869000136,53577.62522544001 2023-02-10,08:47:17.000,41,11075009,12605,0,1676018836,13122.621824259993,48.72563043000264,53577.55535424001 2023-02-10,08:47:18.000,41,11074991,12805,0,1676018837,13122.655505809998,48.73972869000136,53577.57631560001 2023-02-10,08:47:19.000,41,11074986,12565,0,1676018838,13122.662242119994,48.760876079999434,53577.6112512 2023-02-10,08:47:20.000,41,11074973,12485,0,1676018839,13122.716132599999,48.78907260000415,53577.6112512 2023-02-10,08:47:21.000,41,11075004,12445,0,1676018840,13122.702659979994,48.78907260000415,53577.60426408001 2023-02-10,08:47:22.000,41,11074987,12565,0,1676018841,13122.668978429989,48.78907260000415,53577.59727696 2023-02-10,08:47:23.000,41,11075023,12445,0,1676018842,13122.729605219989,48.81726912000158,53577.59727696 2023-02-10,08:47:24.000,41,11074976,12605,0,1676018843,13122.702659979994,48.810219990002224,53577.59727696 2023-02-10,08:47:25.000,41,11075014,12725,0,1676018844,13122.709396289989,48.83841650999966,53577.57631560001 2023-02-10,08:47:26.000,41,11075005,12525,0,1676018845,13122.668978429989,48.81726912000158,53577.562341360004 2023-02-10,08:47:27.000,41,11074978,12885,0,1676018846,13122.695923669999,48.87366216000373,53577.53439288001 2023-02-10,08:47:28.000,41,11074984,12765,0,1676018847,13122.722868909994,48.87366216000373,53577.59028984 2023-02-10,08:47:29.000,41,11075001,12565,0,1676018848,13122.783495699994,48.87366216000373,53577.60426408001 2023-02-10,08:47:30.000,41,11075009,12685,0,1676018849,13122.743077839994,48.87366216000373,53577.56932848 2023-02-10,08:47:31.000,41,11074965,12445,0,1676018850,13122.81044093999,48.88071129000309,53577.57631560001 2023-02-10,08:47:32.000,41,11074984,12765,0,1676018851,13122.743077839994,48.88071129000309,53577.53439288001 2023-02-10,08:47:33.000,41,11075013,12485,0,1676018852,13122.763286769994,48.91595693999989,53577.59028984 2023-02-10,08:47:34.000,41,11074994,12605,0,1676018853,13122.776759389999,48.930055199998606,53577.67413528001 2023-02-10,08:47:35.000,41,11074976,12885,0,1676018854,13122.817177249999,48.90185868000117,53577.65317392001 2023-02-10,08:47:36.000,41,11075014,12365,0,1676018855,13122.803704629994,48.937104329997965,53577.6112512 2023-02-10,08:47:37.000,41,11074974,12765,0,1676018856,13122.81044093999,48.95120259000396,53577.65317392001 2023-02-10,08:47:38.000,41,11074992,12445,0,1676018857,13122.89801297,48.930055199998606,53577.716058 2023-02-10,08:47:39.000,41,11075013,12725,0,1676018858,13122.864331419994,48.96530085000268,53577.681122400005 2023-02-10,08:47:40.000,41,11074989,12485,0,1676018859,13122.85759511,48.95825172000332,53577.632212560005 2023-02-10,08:47:41.000,41,11075000,12685,0,1676018860,13122.87106772999,48.993497370000114,53577.70907088 2023-02-10,08:47:42.000,41,11074973,12685,0,1676018861,13122.87780404,48.979399110001395,53577.59028984 2023-02-10,08:47:43.000,41,11074977,12645,0,1676018862,13122.87780404,48.993497370000114,53577.6461868 2023-02-10,08:47:44.000,41,11074960,12845,0,1676018863,13122.91148558999,48.986448240000755,53577.70907088 2023-02-10,08:47:45.000,41,11074973,12685,0,1676018864,13122.95863976,49.05693954000162,53577.77195496001 2023-02-10,08:47:46.000,41,11074980,12645,0,1676018865,13122.93843083,49.028743020004185,53577.730032240004 2023-02-10,08:47:47.000,41,11075016,12565,0,1676018866,13122.924958209995,49.042841280002904,53577.72304512001 2023-02-10,08:47:48.000,41,11074995,12445,0,1676018867,13122.99905762,49.035792150003545,53577.74400648001 2023-02-10,08:47:49.000,41,11075006,12565,0,1676018868,13122.97211237999,49.021693890004826,53577.73701936 2023-02-10,08:47:50.000,41,11074976,12605,0,1676018869,13123.01926655,48.986448240000755,53577.76496784 2023-02-10,08:47:51.000,41,11074971,12685,0,1676018870,13123.026002859995,49.01464475999819,53577.8558004 2023-02-10,08:47:52.000,41,11074995,12605,0,1676018871,13123.026002859995,49.028743020004185,53577.77195496001 2023-02-10,08:47:53.000,41,11074958,12645,0,1676018872,13123.07989334,49.035792150003545,53577.82086480001 2023-02-10,08:47:54.000,41,11074989,12725,0,1676018873,13123.14052013,49.06398867000098,53577.87676176 2023-02-10,08:47:55.000,41,11074936,12645,0,1676018874,13123.15399274999,49.00054649999947,53577.88374888 2023-02-10,08:47:56.000,41,11074984,12845,0,1676018875,13123.187674299996,49.021693890004826,53577.8558004 2023-02-10,08:47:57.000,41,11074985,12765,0,1676018876,13123.16072906,49.042841280002904,53577.862787519996 2023-02-10,08:47:58.000,41,11074992,12605,0,1676018877,13123.214619539991,49.06398867000098,53577.862787519996 2023-02-10,08:47:59.000,41,11075020,12445,0,1676018878,13123.281982640001,49.028743020004185,53577.918684480006 2023-02-10,08:48:00.000,41,11074963,12645,0,1676018879,13123.356082049992,49.06398867000098,53578.00951704001 2023-02-10,08:48:01.000,41,11074994,12645,0,1676018880,13123.295455259991,49.05693954000162,53578.00951704001 2023-02-10,08:48:02.000,41,11074943,12845,0,1676018881,13123.342609430001,49.07103780000034,53578.00951704001 2023-02-10,08:48:03.000,41,11074973,12485,0,1676018882,13123.383027290001,49.04989041000226,53578.04445264 2023-02-10,08:48:04.000,41,11075009,12605,0,1676018883,13123.403236220001,49.0780869299997,53578.016504160005 2023-02-10,08:48:05.000,41,11075013,12485,0,1676018884,13123.436917769992,49.042841280002904,53578.05842688001 2023-02-10,08:48:06.000,41,11074974,12765,0,1676018885,13123.477335629992,49.06398867000098,53578.00252992 2023-02-10,08:48:07.000,41,11074965,12645,0,1676018886,13123.477335629992,49.07103780000034,53578.09336248 2023-02-10,08:48:08.000,41,11074986,12805,0,1676018887,13123.585116590002,49.09923431999778,53578.21214352 2023-02-10,08:48:09.000,41,11074996,12605,0,1676018888,13123.605325520002,49.07103780000034,53578.240092 2023-02-10,08:48:10.000,41,11074952,12605,0,1676018889,13123.665952310002,49.0780869299997,53578.26105336 2023-02-10,08:48:11.000,41,11074979,12645,0,1676018890,13123.692897549998,49.04989041000226,53578.254066240006 2023-02-10,08:48:12.000,41,11074974,12645,0,1676018891,13123.692897549998,49.05693954000162,53578.20515640001 2023-02-10,08:48:13.000,41,11074919,12605,0,1676018892,13123.740051719993,49.09218518999842,53578.26804048 2023-02-10,08:48:14.000,41,11074972,12645,0,1676018893,13123.800678509993,49.04989041000226,53578.35887304 2023-02-10,08:48:15.000,41,11074995,12605,0,1676018894,13123.827623749989,49.05693954000162,53578.421757120006 2023-02-10,08:48:16.000,41,11074983,12645,0,1676018895,13123.841096369993,49.07103780000034,53578.40778288 2023-02-10,08:48:17.000,41,11074967,12685,0,1676018896,13123.888250539989,49.05693954000162,53578.41477000001 2023-02-10,08:48:18.000,41,11074949,12525,0,1676018897,13123.982558879994,49.09923431999778,53578.46367984001 2023-02-10,08:48:19.000,41,11074976,12685,0,1676018898,13123.962349949994,49.11333258000377,53578.46367984001 2023-02-10,08:48:20.000,41,11075055,12565,0,1676018899,13123.982558879994,49.12743084000249,53578.470666960005 2023-02-10,08:48:21.000,41,11075014,12925,0,1676018900,13124.02971304999,49.12038171000313,53578.54752528 2023-02-10,08:48:22.000,41,11074987,12605,0,1676018901,13124.05665829,49.169725619998644,53578.50560256 2023-02-10,08:48:23.000,41,11074962,12645,0,1676018902,13124.083603529994,49.169725619998644,53578.51258968001 2023-02-10,08:48:24.000,41,11074955,12645,0,1676018903,13124.164439249995,49.14152910000121,53578.61040936001 2023-02-10,08:48:25.000,41,11075002,12565,0,1676018904,13124.23853866,49.176774749998,53578.70822904001 2023-02-10,08:48:26.000,41,11075015,12605,0,1676018905,13124.29242913999,49.19792214000336,53578.71521616 2023-02-10,08:48:27.000,41,11074991,12525,0,1676018906,13124.31937438,49.176774749998,53578.70822904001 2023-02-10,08:48:28.000,41,11074986,12805,0,1676018907,13124.35305592999,49.212020400002075,53578.75015176001 2023-02-10,08:48:29.000,41,11074987,12565,0,1676018908,13124.4002101,49.204971270002716,53578.75015176001 2023-02-10,08:48:30.000,41,11074995,12645,0,1676018909,13124.41368271999,49.219069530001434,53578.81303584 2023-02-10,08:48:31.000,41,11074997,12645,0,1676018910,13124.474309509991,49.169725619998644,53578.8689328 2023-02-10,08:48:32.000,41,11074993,12605,0,1676018911,13124.514727369991,49.22611866000079,53578.91784264001 2023-02-10,08:48:33.000,41,11074929,12805,0,1676018912,13124.528199989996,49.24021691999951,53578.89688128001 2023-02-10,08:48:34.000,41,11075007,12605,0,1676018913,13124.622508330001,49.23316779000015,53579.00168808 2023-02-10,08:48:35.000,41,11074980,12645,0,1676018914,13124.649453569997,49.24726604999887,53579.05059792 2023-02-10,08:48:36.000,41,11074998,12605,0,1676018915,13124.662926190002,49.268413440004224,53579.05059792 2023-02-10,08:48:37.000,41,11074972,12565,0,1676018916,13124.683135120002,49.29660996000166,53579.071559280004 2023-02-10,08:48:38.000,41,11075029,12645,0,1676018917,13124.683135120002,49.31775734999974,53579.03662368 2023-02-10,08:48:39.000,41,11075002,12605,0,1676018918,13124.797652389992,49.338904739997815,53579.141430480006 2023-02-10,08:48:40.000,41,11074954,12525,0,1676018919,13124.851542869998,49.35300300000381,53579.21130168001 2023-02-10,08:48:41.000,41,11074994,12485,0,1676018920,13124.912169659998,49.388248650000605,53579.18335320001 2023-02-10,08:48:42.000,41,11075000,12645,0,1676018921,13124.979532759993,49.437592560003395,53579.24623728 2023-02-10,08:48:43.000,41,11074998,12445,0,1676018922,13125.026686929989,49.444641690002754,53579.33008272001 2023-02-10,08:48:44.000,41,11074952,12605,0,1676018923,13125.006477999988,49.45873995000147,53579.309121360006 2023-02-10,08:48:45.000,41,11075009,12765,0,1676018924,13125.094050029998,49.45169082000211,53579.33008272001 2023-02-10,08:48:46.000,41,11074993,12605,0,1676018925,13125.033423239998,49.571526029998495,53579.34405696 2023-02-10,08:48:47.000,41,11074997,12765,0,1676018926,13125.114258959999,49.571526029998495,53579.35104408001 2023-02-10,08:48:48.000,41,11075007,12605,0,1676018927,13125.222039919994,49.59267342000385,53579.49078648 2023-02-10,08:48:49.000,41,11074982,12485,0,1676018928,13125.235512539999,49.606771680002566,53579.51873496001 2023-02-10,08:48:50.000,41,11074986,12725,0,1676018929,13125.32982087999,49.6349682,53579.63052888 2023-02-10,08:48:51.000,41,11075019,12685,0,1676018930,13125.37023873999,49.64906645999872,53579.65847736 2023-02-10,08:48:52.000,41,11075003,12525,0,1676018931,13125.35676612,49.70545950000087,53579.56764480001 2023-02-10,08:48:53.000,41,11074999,12765,0,1676018932,13125.39718398,49.76890167000238,53579.63751600001 2023-02-10,08:48:54.000,41,11075012,12445,0,1676018933,13125.484756009995,49.77595080000174,53579.72136144 2023-02-10,08:48:55.000,41,11075003,12765,0,1676018934,13125.545382799995,49.81119644999853,53579.763284160006 2023-02-10,08:48:56.000,41,11074973,12525,0,1676018935,13125.59927328,49.87463862000004,53579.72136144 2023-02-10,08:48:57.000,41,11074985,12485,0,1676018936,13125.680109,49.86054036000132,53579.791232640004 2023-02-10,08:48:58.000,41,11074991,12805,0,1676018937,13125.727263169996,49.902835140004754,53579.9170008 2023-02-10,08:48:59.000,41,11074972,12565,0,1676018938,13125.808098889996,49.93103166000219,53579.95193640001 2023-02-10,08:49:00.000,41,11074991,12605,0,1676018939,13125.794626269992,49.980375569997705,53579.88206520001 2023-02-10,08:49:01.000,41,11074987,12605,0,1676018940,13125.902407230002,49.98742470000434,53579.97289776001 2023-02-10,08:49:02.000,41,11074962,12965,0,1676018941,13125.875461989992,50.036768609999854,53580.02180760001 2023-02-10,08:49:03.000,41,11075016,12525,0,1676018942,13125.929352469997,50.04381773999921,53580.00783336 2023-02-10,08:49:04.000,41,11074975,12645,0,1676018943,13126.030397119997,50.086112520002644,53580.11962728001 2023-02-10,08:49:05.000,41,11074976,12725,0,1676018944,13126.151650699998,50.029719480000495,53580.17552424 2023-02-10,08:49:06.000,41,11074996,12885,0,1676018945,13126.097760219993,50.10725991000072,53580.17552424 2023-02-10,08:49:07.000,41,11074983,12885,0,1676018946,13126.245959039989,50.1284072999988,53580.294305280004 2023-02-10,08:49:08.000,41,11074993,12645,0,1676018947,13126.185332249988,50.17775121000159,53580.245395440004 2023-02-10,08:49:09.000,41,11074986,12925,0,1676018948,13126.245959039989,50.18480034000095,53580.32225376 2023-02-10,08:49:10.000,41,11074972,12445,0,1676018949,13126.353739999999,50.212996859998384,53580.413086320004 2023-02-10,08:49:11.000,41,11074983,12965,0,1676018950,13126.373948929999,50.255291640001815,53580.47597040001 2023-02-10,08:49:12.000,41,11075000,12685,0,1676018951,13126.400894169994,50.26938990000053,53580.45500904001 2023-02-10,08:49:13.000,41,11075001,12725,0,1676018952,13126.501938819994,50.26938990000053,53580.55981584 2023-02-10,08:49:14.000,41,11074989,12445,0,1676018953,13126.522147749994,50.26938990000053,53580.58776432 2023-02-10,08:49:15.000,41,11075017,12645,0,1676018954,13126.623192399995,50.29758641999797,53580.59475144001 2023-02-10,08:49:16.000,41,11074971,12525,0,1676018955,13126.63666502,50.35397946000012,53580.66462264 2023-02-10,08:49:17.000,41,11074991,12605,0,1676018956,13126.69055549999,50.36807771999884,53580.71353248 2023-02-10,08:49:18.000,41,11075003,12645,0,1676018957,13126.7579186,50.38217598000483,53580.76244232001 2023-02-10,08:49:19.000,41,11075001,12605,0,1676018958,13126.764654909995,50.41742163000163,53580.769429440006 2023-02-10,08:49:20.000,41,11075008,12605,0,1676018959,13126.885908489996,50.438569019999704,53580.83930064001 2023-02-10,08:49:21.000,41,11074986,12725,0,1676018960,13126.939798970001,50.45971640999778,53580.90917184001 2023-02-10,08:49:22.000,41,11074998,12605,0,1676018961,13126.966744209996,50.45266727999842,53580.8951976 2023-02-10,08:49:23.000,41,11074958,12485,0,1676018962,13127.067788859997,50.44561814999906,53580.95808168001 2023-02-10,08:49:24.000,41,11074971,12605,0,1676018963,13127.101470410002,50.52315857999929,53580.986030160006 2023-02-10,08:49:25.000,41,11074961,12525,0,1676018964,13127.135151959992,50.52315857999929,53580.965068800004 2023-02-10,08:49:26.000,41,11075012,12725,0,1676018965,13127.202515060002,50.52315857999929,53581.02795288001 2023-02-10,08:49:27.000,41,11075024,12645,0,1676018966,13127.202515060002,50.551355100004,53581.00699152001 2023-02-10,08:49:28.000,41,11074958,12645,0,1676018967,13127.337241259993,50.57250249000208,53581.153721040006 2023-02-10,08:49:29.000,41,11074959,12405,0,1676018968,13127.357450189993,50.55840423000336,53581.21660512 2023-02-10,08:49:30.000,41,11075018,12885,0,1676018969,13127.411340669998,50.53725683999801,53581.23756648 2023-02-10,08:49:31.000,41,11075045,12725,0,1676018970,13127.418076979993,50.53725683999801,53581.29346344001 2023-02-10,08:49:32.000,41,11074986,12525,0,1676018971,13127.424813289988,50.56545336000272,53581.21660512 2023-02-10,08:49:33.000,41,11074980,12805,0,1676018972,13127.492176389998,50.57955162000144,53581.3493604 2023-02-10,08:49:34.000,41,11074999,12445,0,1676018973,13127.539330559994,50.56545336000272,53581.41224448001 2023-02-10,08:49:35.000,41,11075017,12725,0,1676018974,13127.573012109999,50.54430597000464,53581.44718008 2023-02-10,08:49:36.000,41,11074997,12525,0,1676018975,13127.579748419994,50.55840423000336,53581.47512856 2023-02-10,08:49:37.000,41,11074968,12525,0,1676018976,13127.579748419994,50.607748139998876,53581.5240384 2023-02-10,08:49:38.000,41,11075034,12565,0,1676018977,13127.64711151999,50.57955162000144,53581.56596112 2023-02-10,08:49:39.000,41,11074976,12805,0,1676018978,13127.721210929994,50.54430597000464,53581.60089672001 2023-02-10,08:49:40.000,41,11074964,12685,0,1676018979,13127.71447462,50.5866007500008,53581.60089672001 2023-02-10,08:49:41.000,41,11074977,12405,0,1676018980,13127.701001999994,50.57250249000208,53581.6637808 2023-02-10,08:49:42.000,41,11074992,12525,0,1676018981,13127.680793069994,50.56545336000272,53581.5939096 2023-02-10,08:49:43.000,41,11074954,12285,0,1676018982,13127.71447462,50.56545336000272,53581.635832320004 2023-02-10,08:49:44.000,41,11074972,12605,0,1676018983,13127.80878295999,50.53020770999865,53581.72666488001 2023-02-10,08:49:45.000,41,11075011,12805,0,1676018984,13127.80878295999,50.50906032000057,53581.76160048 2023-02-10,08:49:46.000,41,11075010,12645,0,1676018985,13127.862673439995,50.50906032000057,53581.76858760001 2023-02-10,08:49:47.000,41,11074960,12845,0,1676018986,13127.84920081999,50.480863800003135,53581.76858760001 2023-02-10,08:49:48.000,41,11074990,12645,0,1676018987,13127.76836509999,50.45971640999778,53581.71269064 2023-02-10,08:49:49.000,41,11075020,12605,0,1676018988,13127.81551927,50.46676554000442,53581.78954896 2023-02-10,08:49:50.000,41,11075008,12325,0,1676018989,13127.91656392,50.45266727999842,53581.85942016 2023-02-10,08:49:51.000,41,11074959,12325,0,1676018990,13127.95698178,50.487912930002494,53581.88736864 2023-02-10,08:49:52.000,41,11074947,12485,0,1676018991,13127.95024546999,50.480863800003135,53581.85942016 2023-02-10,08:49:53.000,41,11074975,12485,0,1676018992,13127.93677285,50.45971640999778,53581.922304240004 2023-02-10,08:49:54.000,41,11074974,12725,0,1676018993,13127.983927019995,50.431519890000345,53581.95723984 2023-02-10,08:49:55.000,41,11074995,12445,0,1676018994,13128.03108118999,50.431519890000345,53581.96422696001 2023-02-10,08:49:56.000,41,11074956,12605,0,1676018995,13128.01760857,50.46676554000442,53581.95025272 2023-02-10,08:49:57.000,41,11074977,12685,0,1676018996,13127.983927019995,50.438569019999704,53581.96422696001 2023-02-10,08:49:58.000,41,11074974,12765,0,1676018997,13128.024344879996,50.46676554000442,53582.00614968 2023-02-10,08:49:59.000,41,11074995,12605,0,1676018998,13127.99739964,50.41037250000227,53581.98518832001 2023-02-10,08:50:00.000,41,11075045,12365,0,1676018999,13128.071499049991,50.40332337000291,53582.089995120004 2023-02-10,08:50:01.000,41,11074999,12525,0,1676019000,13128.05802643,50.41037250000227,53582.06903376 2023-02-10,08:50:02.000,41,11074992,12725,0,1676019001,13128.05802643,50.39627424000355,53582.041085280005 2023-02-10,08:50:03.000,41,11074952,12805,0,1676019002,13128.071499049991,50.38217598000483,53582.15287920001 2023-02-10,08:50:04.000,41,11074956,12645,0,1676019003,13128.071499049991,50.41037250000227,53582.1179436 2023-02-10,08:50:05.000,41,11074952,12605,0,1676019004,13128.09844429,50.36102858999948,53582.09698224 2023-02-10,08:50:06.000,41,11075011,12765,0,1676019005,13128.064762739996,50.375126849998196,53582.10396936001 2023-02-10,08:50:07.000,41,11075015,12445,0,1676019006,13128.044553809996,50.34693033000076,53582.138904960004 2023-02-10,08:50:08.000,41,11074929,12645,0,1676019007,13128.111916909991,50.31873381000332,53582.159866320006 2023-02-10,08:50:09.000,41,11074993,12805,0,1676019008,13128.09844429,50.311684680003964,53582.257686000004 2023-02-10,08:50:10.000,41,11075014,12525,0,1676019009,13128.091707979991,50.3398812000014,53582.22973752001 2023-02-10,08:50:11.000,41,11075004,12805,0,1676019010,13128.091707979991,50.26938990000053,53582.208776160005 2023-02-10,08:50:12.000,41,11074982,12525,0,1676019011,13128.004135949996,50.29758641999797,53582.159866320006 2023-02-10,08:50:13.000,41,11074984,12645,0,1676019012,13128.0378175,50.29758641999797,53582.22973752001 2023-02-10,08:50:14.000,41,11074944,12845,0,1676019013,13128.084971669996,50.248242510002456,53582.24371176 2023-02-10,08:50:15.000,41,11074985,12645,0,1676019014,13128.105180599996,50.22709512000438,53582.24371176 2023-02-10,08:50:16.000,41,11074951,12605,0,1676019015,13128.07823536,50.262340770001174,53582.257686000004 2023-02-10,08:50:17.000,41,11074980,12645,0,1676019016,13128.11865322,50.198898599999666,53582.257686000004 2023-02-10,08:50:18.000,41,11074974,12605,0,1676019017,13128.152334769991,50.198898599999666,53582.327557200006 2023-02-10,08:50:19.000,41,11074954,12725,0,1676019018,13128.145598459996,50.198898599999666,53582.31358296 2023-02-10,08:50:20.000,41,11074972,12685,0,1676019019,13128.138862150001,50.17775121000159,53582.327557200006 2023-02-10,08:50:21.000,41,11074992,12725,0,1676019020,13128.132125839991,50.12135816999944,53582.32057008001 2023-02-10,08:50:22.000,41,11074984,12605,0,1676019021,13128.09844429,50.10725991000072,53582.27166024001 2023-02-10,08:50:23.000,41,11074998,12725,0,1676019022,13128.064762739996,50.086112520002644,53582.278647360006 2023-02-10,08:50:24.000,41,11074979,12445,0,1676019023,13128.09844429,50.086112520002644,53582.376467040005 2023-02-10,08:50:25.000,41,11074985,12525,0,1676019024,13128.125389529996,50.05791599999793,53582.34153144 2023-02-10,08:50:26.000,41,11074933,12445,0,1676019025,13128.09844429,50.064965130004566,53582.376467040005 2023-02-10,08:50:27.000,41,11074980,12885,0,1676019026,13128.024344879996,50.036768609999854,53582.31358296 2023-02-10,08:50:28.000,41,11075011,12405,0,1676019027,13127.99739964,50.015621220001776,53582.31358296 2023-02-10,08:50:29.000,41,11074994,12405,0,1676019028,13127.963718089995,49.98742470000434,53582.327557200006 2023-02-10,08:50:30.000,41,11075005,12725,0,1676019029,13127.99739964,50.00857209000242,53582.306595840004 2023-02-10,08:50:31.000,41,11074945,12565,0,1676019030,13127.90982760999,49.94512992000091,53582.32057008001 2023-02-10,08:50:32.000,41,11074980,12725,0,1676019031,13127.8357282,49.980375569997705,53582.2227504 2023-02-10,08:50:33.000,41,11075014,12645,0,1676019032,13127.862673439995,49.93103166000219,53582.278647360006 2023-02-10,08:50:34.000,41,11074967,12885,0,1676019033,13127.882882369995,49.91693340000347,53582.2926216 2023-02-10,08:50:35.000,41,11075018,12645,0,1676019034,13127.82899188999,49.86758949000068,53582.33454432 2023-02-10,08:50:36.000,41,11075008,12845,0,1676019035,13127.72794723999,49.86758949000068,53582.27166024001 2023-02-10,08:50:37.000,41,11074971,12405,0,1676019036,13127.660584139994,49.86054036000132,53582.22973752001 2023-02-10,08:50:38.000,41,11074983,12685,0,1676019037,13127.62690258999,49.8816877499994,53582.2227504 2023-02-10,08:50:39.000,41,11074995,12725,0,1676019038,13127.62690258999,49.83234384000389,53582.23672464 2023-02-10,08:50:40.000,41,11074978,12765,0,1676019039,13127.586484729989,49.81119644999853,53582.20178904001 2023-02-10,08:50:41.000,41,11074972,12965,0,1676019040,13127.471967459998,49.740705149997666,53582.14589208 2023-02-10,08:50:42.000,41,11074918,12765,0,1676019041,13127.471967459998,49.68431211000279,53582.12493072 2023-02-10,08:50:43.000,41,11075011,12765,0,1676019042,13127.445022219988,49.68431211000279,53582.18082768001 2023-02-10,08:50:44.000,41,11074959,12485,0,1676019043,13127.330504949998,49.69841037000151,53582.13191784001 2023-02-10,08:50:45.000,41,11074957,12725,0,1676019044,13127.323768640003,49.69841037000151,53582.110956480006 2023-02-10,08:50:46.000,41,11075028,12645,0,1676019045,13127.175569819992,49.71955775999959,53582.02711104 2023-02-10,08:50:47.000,41,11074932,12725,0,1676019046,13127.182306130002,49.6349682,53582.02012392 2023-02-10,08:50:48.000,41,11074958,12645,0,1676019047,13127.175569819992,49.627919070000644,53582.08300800001 2023-02-10,08:50:49.000,41,11074954,12285,0,1676019048,13127.135151959992,49.59267342000385,53582.0480724 2023-02-10,08:50:50.000,41,11074979,12565,0,1676019049,13127.155360889992,49.613820810001926,53582.02012392 2023-02-10,08:50:51.000,41,11074972,12645,0,1676019050,13127.101470410002,49.55742776999978,53582.01313680001 2023-02-10,08:50:52.000,41,11074957,12605,0,1676019051,13127.000425760001,49.55742776999978,53581.88038152 2023-02-10,08:50:53.000,41,11074951,12365,0,1676019052,13126.986953139996,49.5010347300049,53581.88038152 2023-02-10,08:50:54.000,41,11074989,12645,0,1676019053,13126.953271589991,49.52218212000298,53581.84544592001 2023-02-10,08:50:55.000,41,11074972,12805,0,1676019054,13126.892644799991,49.49398559999827,53581.873394400005 2023-02-10,08:50:56.000,41,11074977,12645,0,1676019055,13126.81180907999,49.52218212000298,53581.81749744001 2023-02-10,08:50:57.000,41,11075011,12685,0,1676019056,13126.81180907999,49.437592560003395,53581.78256184 2023-02-10,08:50:58.000,41,11074969,12645,0,1676019057,13126.79833646,49.430543430004036,53581.81051032 2023-02-10,08:50:59.000,41,11074996,12525,0,1676019058,13126.75118228999,49.35300300000381,53581.81749744001 2023-02-10,08:51:00.000,41,11074959,12445,0,1676019059,13126.65013763999,49.35300300000381,53581.74063912 2023-02-10,08:51:01.000,41,11074999,12565,0,1676019060,13126.57603823,49.31070822000038,53581.67076792 2023-02-10,08:51:02.000,41,11074988,12645,0,1676019061,13126.48846619999,49.2895608300023,53581.64980656001 2023-02-10,08:51:03.000,41,11074974,12485,0,1676019062,13126.414366789999,49.268413440004224,53581.57993536001 2023-02-10,08:51:04.000,41,11075028,12445,0,1676019063,13126.421103099994,49.28251170000294,53581.62884520001 2023-02-10,08:51:05.000,41,11074959,12885,0,1676019064,13126.394157859999,49.204971270002716,53581.586922480004 2023-02-10,08:51:06.000,41,11075010,12565,0,1676019065,13126.306585829989,49.212020400002075,53581.49608992 2023-02-10,08:51:07.000,41,11075017,12725,0,1676019066,13126.232486419998,49.14857823000057,53581.43320584001 2023-02-10,08:51:08.000,41,11075039,12845,0,1676019067,13126.192068559998,49.12743084000249,53581.4541672 2023-02-10,08:51:09.000,41,11074957,12965,0,1676019068,13126.131441769998,49.09923431999778,53581.440192960006 2023-02-10,08:51:10.000,41,11075003,12605,0,1676019069,13126.057342359993,49.11333258000377,53581.370321760005 2023-02-10,08:51:11.000,41,11074963,12605,0,1676019070,13125.996715569992,49.09218518999842,53581.32839904 2023-02-10,08:51:12.000,41,11074951,12525,0,1676019071,13125.922616160002,49.12038171000313,53581.24455360001 2023-02-10,08:51:13.000,41,11074994,12605,0,1676019072,13125.902407230002,49.09218518999842,53581.23057936 2023-02-10,08:51:14.000,41,11074973,12685,0,1676019073,13125.875461989992,49.021693890004826,53581.24455360001 2023-02-10,08:51:15.000,41,11075052,12885,0,1676019074,13125.781153650001,49.021693890004826,53581.132759680004 2023-02-10,08:51:16.000,41,11075004,12445,0,1676019075,13125.70031793,49.028743020004185,53581.132759680004 2023-02-10,08:51:17.000,41,11074985,12765,0,1676019076,13125.606009589996,49.01464475999819,53581.02096576 2023-02-10,08:51:18.000,41,11074981,12525,0,1676019077,13125.55885542,48.96530085000268,53581.07686272001 2023-02-10,08:51:19.000,41,11074996,12565,0,1676019078,13125.49149231999,49.00054649999947,53580.97205592 2023-02-10,08:51:20.000,41,11074959,12645,0,1676019079,13125.464547079995,48.972349980002036,53580.95109456 2023-02-10,08:51:21.000,41,11074984,12565,0,1676019080,13125.41065659999,48.9441534600046,53580.94410744 2023-02-10,08:51:22.000,41,11074982,12845,0,1676019081,13125.32982087999,48.90185868000117,53580.88821048001 2023-02-10,08:51:23.000,41,11074974,12365,0,1676019082,13125.28940301999,48.88776042000245,53580.88821048001 2023-02-10,08:51:24.000,41,11074972,12605,0,1676019083,13125.235512539999,48.91595693999989,53580.85327488 2023-02-10,08:51:25.000,41,11074974,12485,0,1676019084,13125.168149439989,48.88071129000309,53580.79039080001 2023-02-10,08:51:26.000,41,11074968,12285,0,1676019085,13125.060368479993,48.85251476999838,53580.699558240005 2023-02-10,08:51:27.000,41,11075001,12645,0,1676019086,13125.013214309998,48.8313673800003,53580.63667416 2023-02-10,08:51:28.000,41,11074971,12685,0,1676019087,13124.993005379998,48.810219990002224,53580.70654536 2023-02-10,08:51:29.000,41,11074954,12645,0,1676019088,13124.986269069988,48.746777820000716,53580.63667416 2023-02-10,08:51:30.000,41,11074918,12605,0,1676019089,13124.891960729998,48.746777820000716,53580.53885448 2023-02-10,08:51:31.000,41,11074975,12725,0,1676019090,13124.851542869998,48.71153217000392,53580.53885448 2023-02-10,08:51:32.000,41,11075008,12765,0,1676019091,13124.689871429997,48.72563043000264,53580.42007344 2023-02-10,08:51:33.000,41,11074981,12645,0,1676019092,13124.649453569997,48.67628651999985,53580.38513784001 2023-02-10,08:51:34.000,41,11075003,12565,0,1676019093,13124.615772019992,48.633991740003694,53580.39911208 2023-02-10,08:51:35.000,41,11074980,12885,0,1676019094,13124.541672610001,48.584647830000904,53580.38513784001 2023-02-10,08:51:36.000,41,11075007,12885,0,1676019095,13124.46083689,48.59169696000026,53580.22443408 2023-02-10,08:51:37.000,41,11074949,12565,0,1676019096,13124.501254750001,48.54235305000475,53580.21045984 2023-02-10,08:51:38.000,41,11074992,12805,0,1676019097,13124.501254750001,48.50005827000132,53580.294305280004 2023-02-10,08:51:39.000,41,11075006,12325,0,1676019098,13124.447364269996,48.47891088000324,53580.16853712001 2023-02-10,08:51:40.000,41,11074986,12565,0,1676019099,13124.386737479996,48.47891088000324,53580.10565304 2023-02-10,08:51:41.000,41,11074995,12645,0,1676019100,13124.35305592999,48.42251784000109,53580.098665920006 2023-02-10,08:51:42.000,41,11074935,12365,0,1676019101,13124.25201127999,48.394321320003655,53579.99385912 2023-02-10,08:51:43.000,41,11074971,12445,0,1676019102,13124.19138448999,48.3731739299983,53579.958923520004 2023-02-10,08:51:44.000,41,11074982,12485,0,1676019103,13124.23180234999,48.33087915000215,53580.01482048 2023-02-10,08:51:45.000,41,11074960,12765,0,1676019104,13124.19138448999,48.337928280001506,53580.00783336 2023-02-10,08:51:46.000,41,11075000,12885,0,1676019105,13124.07686722,48.26038785000128,53579.93796216 2023-02-10,08:51:47.000,41,11074973,12725,0,1676019106,13124.00950411999,48.288584369998716,53579.791232640004 2023-02-10,08:51:48.000,41,11075036,12605,0,1676019107,13123.96908625999,48.25333872000192,53579.81918112 2023-02-10,08:51:49.000,41,11074957,12725,0,1676019108,13123.928668399989,48.21809306999785,53579.812194000006 2023-02-10,08:51:50.000,41,11074971,12605,0,1676019109,13123.894986849999,48.161700030002976,53579.742322800004 2023-02-10,08:51:51.000,41,11074971,12645,0,1676019110,13123.787205889988,48.161700030002976,53579.70040008 2023-02-10,08:51:52.000,41,11074938,12805,0,1676019111,13123.733315409998,48.09120873000211,53579.65847736 2023-02-10,08:51:53.000,41,11074973,12605,0,1676019112,13123.645743380002,48.09825786000147,53579.58161904 2023-02-10,08:51:54.000,41,11074928,12605,0,1676019113,13123.652479689998,48.06301221000467,53579.63751600001 2023-02-10,08:51:55.000,41,11074966,12645,0,1676019114,13123.585116590002,48.0277665600006,53579.58161904 2023-02-10,08:51:56.000,41,11075006,12765,0,1676019115,13123.497544559992,47.985471780004445,53579.48379936 2023-02-10,08:51:57.000,41,11074991,12445,0,1676019116,13123.416708839992,47.985471780004445,53579.36501832 2023-02-10,08:51:58.000,41,11074977,12685,0,1676019117,13123.329136809996,47.950226130000374,53579.34405696 2023-02-10,08:51:59.000,41,11074957,12605,0,1676019118,13123.342609430001,47.91498048000358,53579.33706984 2023-02-10,08:52:00.000,41,11074983,12605,0,1676019119,13123.315664189991,47.886783959998866,53579.3230956 2023-02-10,08:52:01.000,41,11074975,12685,0,1676019120,13123.24156478,47.87973482999951,53579.23226304001 2023-02-10,08:52:02.000,41,11074926,12565,0,1676019121,13123.106838579995,47.816292659998,53579.17636608 2023-02-10,08:52:03.000,41,11074977,12805,0,1676019122,13123.07315702999,47.80924352999864,53579.16239184001 2023-02-10,08:52:04.000,41,11075010,12525,0,1676019123,13122.99232130999,47.79514526999992,53579.092520640006 2023-02-10,08:52:05.000,41,11074964,12565,0,1676019124,13122.97884869,47.77399788000184,53579.04361080001 2023-02-10,08:52:06.000,41,11074937,12805,0,1676019125,13122.85085879999,47.74580136000441,53578.952778240004 2023-02-10,08:52:07.000,41,11074957,12765,0,1676019126,13122.79023200999,47.73875222999777,53578.854958560005 2023-02-10,08:52:08.000,41,11074971,12845,0,1676019127,13122.83738618,47.69645745000162,53578.93181688 2023-02-10,08:52:09.000,41,11074970,12765,0,1676019128,13122.87106772999,47.64711353999883,53578.87591992001 2023-02-10,08:52:10.000,41,11074952,12565,0,1676019129,13122.79023200999,47.60481876000267,53578.8339972 2023-02-10,08:52:11.000,41,11074980,12405,0,1676019130,13122.729605219989,47.583671370004595,53578.77111312 2023-02-10,08:52:12.000,41,11074959,12565,0,1676019131,13122.648769499989,47.5695731099986,53578.67329344 2023-02-10,08:52:13.000,41,11074997,12605,0,1676019132,13122.635296879998,47.52022920000309,53578.65931920001 2023-02-10,08:52:14.000,41,11074990,12645,0,1676019133,13122.628560569989,47.534327460001805,53578.68028056001 2023-02-10,08:52:15.000,41,11074975,12765,0,1676019134,13122.648769499989,47.50613094000437,53578.61040936001 2023-02-10,08:52:16.000,41,11075015,12605,0,1676019135,13122.675714739999,47.484983549999015,53578.5545124 2023-02-10,08:52:17.000,41,11074992,12645,0,1676019136,13122.655505809998,47.46383616000094,53578.59643512 2023-02-10,08:52:18.000,41,11075024,12605,0,1676019137,13122.588142709988,47.484983549999015,53578.50560256 2023-02-10,08:52:19.000,41,11074926,12645,0,1676019138,13122.621824259993,47.4356396400035,53578.47765408 2023-02-10,08:52:20.000,41,11074960,12965,0,1676019139,13122.608351639989,47.41449224999815,53578.40778288 2023-02-10,08:52:21.000,41,11075037,12805,0,1676019140,13122.615087949998,47.38629573000071,53578.43573136 2023-02-10,08:52:22.000,41,11074937,12645,0,1676019141,13122.547724849988,47.39334486000007,53578.351885920005 2023-02-10,08:52:23.000,41,11074952,12725,0,1676019142,13122.554461159998,47.41449224999815,53578.32393744001 2023-02-10,08:52:24.000,41,11075018,12765,0,1676019143,13122.655505809998,47.38629573000071,53578.33092456 2023-02-10,08:52:25.000,41,11075005,12605,0,1676019144,13122.648769499989,47.38629573000071,53578.33791168 2023-02-10,08:52:26.000,41,11074964,12605,0,1676019145,13122.615087949998,47.40039398999943,53578.34489880001 2023-02-10,08:52:27.000,41,11074994,12285,0,1676019146,13122.567933779988,47.344000950004556,53578.19816928 2023-02-10,08:52:28.000,41,11074981,12365,0,1676019147,13122.581406399993,47.365148340002634,53578.26105336 2023-02-10,08:52:29.000,41,11074996,12405,0,1676019148,13122.601615329993,47.365148340002634,53578.26105336 2023-02-10,08:52:30.000,41,11075021,12725,0,1676019149,13122.608351639989,47.33695181999792,53578.20515640001 2023-02-10,08:52:31.000,41,11074995,12645,0,1676019150,13122.615087949998,47.32990268999856,53578.27502760001 2023-02-10,08:52:32.000,41,11075018,12725,0,1676019151,13122.581406399993,47.358099210003274,53578.14925944 2023-02-10,08:52:33.000,41,11075010,12565,0,1676019152,13122.601615329993,47.351050080003915,53578.19118216 2023-02-10,08:52:34.000,41,11074982,12645,0,1676019153,13122.648769499989,47.351050080003915,53578.21214352 2023-02-10,08:52:35.000,41,11074940,12685,0,1676019154,13122.642033189994,47.37924660000135,53578.14227232 2023-02-10,08:52:36.000,41,11074987,12485,0,1676019155,13122.655505809998,47.365148340002634,53578.12131096 2023-02-10,08:52:37.000,41,11074962,12645,0,1676019156,13122.642033189994,47.27350965000369,53578.065414000004 2023-02-10,08:52:38.000,41,11074999,12285,0,1676019157,13122.594879019998,47.33695181999792,53578.05143976 2023-02-10,08:52:39.000,41,11074980,12685,0,1676019158,13122.655505809998,47.28760791000241,53578.086375360006 2023-02-10,08:52:40.000,41,11074992,12805,0,1676019159,13122.668978429989,47.315804429999844,53578.07938824001 2023-02-10,08:52:41.000,41,11074954,12565,0,1676019160,13122.668978429989,47.27350965000369,53578.12131096 2023-02-10,08:52:42.000,41,11075010,12605,0,1676019161,13122.668978429989,47.28760791000241,53578.02349128 2023-02-10,08:52:43.000,41,11074936,12565,0,1676019162,13122.695923669999,47.28055878000305,53578.07240112 2023-02-10,08:52:44.000,41,11074965,12525,0,1676019163,13122.709396289989,47.308755300000485,53578.00252992 2023-02-10,08:52:45.000,41,11074979,12525,0,1676019164,13122.736341529999,47.259411389997695,53578.07938824001 2023-02-10,08:52:46.000,41,11075007,12645,0,1676019165,13122.689187359989,47.28055878000305,53577.96060720001 2023-02-10,08:52:47.000,41,11074972,12685,0,1676019166,13122.662242119994,47.23826399999962,53577.94663296 2023-02-10,08:52:48.000,41,11074938,12525,0,1676019167,13122.729605219989,47.21006748000218,53577.98855568001 2023-02-10,08:52:49.000,41,11074954,12885,0,1676019168,13122.722868909994,47.14662531000067,53578.030478399996 2023-02-10,08:52:50.000,41,11075043,12565,0,1676019169,13122.729605219989,47.15367444000003,53578.016504160005 2023-02-10,08:52:51.000,41,11074939,12685,0,1676019170,13122.716132599999,47.15367444000003,53577.95362008 2023-02-10,08:52:52.000,41,11074965,12605,0,1676019171,13122.642033189994,47.15367444000003,53577.89073600001 2023-02-10,08:52:53.000,41,11075004,12605,0,1676019172,13122.682451049994,47.1889200900041,53577.918684480006 2023-02-10,08:52:54.000,41,11074974,12645,0,1676019173,13122.722868909994,47.16777269999875,53577.93964584001 2023-02-10,08:52:55.000,41,11074952,12365,0,1676019174,13122.803704629994,47.15367444000003,53577.96060720001 2023-02-10,08:52:56.000,41,11074942,12325,0,1676019175,13122.736341529999,47.16777269999875,53577.87676176 2023-02-10,08:52:57.000,41,11074968,12645,0,1676019176,13122.783495699994,47.125477920002595,53577.89073600001 2023-02-10,08:52:58.000,41,11074986,12565,0,1676019177,13122.864331419994,47.132527050001954,53577.98156856 2023-02-10,08:52:59.000,41,11075014,12405,0,1676019178,13122.85085879999,47.14662531000067,53577.93964584001 2023-02-10,08:53:00.000,41,11074971,12645,0,1676019179,13122.85759511,47.13957618000131,53577.93265872 2023-02-10,08:53:01.000,41,11074969,12525,0,1676019180,13122.864331419994,47.09728139999788,53577.96060720001 2023-02-10,08:53:02.000,41,11074991,12605,0,1676019181,13122.817177249999,47.11137966000388,53577.84182616001 2023-02-10,08:53:03.000,41,11075010,12885,0,1676019182,13122.803704629994,47.076134009999805,53577.88374888 2023-02-10,08:53:04.000,41,11074996,12605,0,1676019183,13122.87106772999,47.076134009999805,53577.918684480006 2023-02-10,08:53:05.000,41,11074966,12725,0,1676019184,13122.864331419994,47.04793749000237,53577.98156856 2023-02-10,08:53:06.000,41,11074962,12605,0,1676019185,13122.87106772999,47.04088836000301,53577.94663296 2023-02-10,08:53:07.000,41,11074991,12485,0,1676019186,13122.85759511,46.9774461900015,53577.967594320005 2023-02-10,08:53:08.000,41,11074988,12565,0,1676019187,13122.79023200999,46.98449532000086,53577.918684480006 2023-02-10,08:53:09.000,41,11074965,12485,0,1676019188,13122.817177249999,46.906954890000634,53577.90471024 2023-02-10,08:53:10.000,41,11074983,12565,0,1676019189,13122.783495699994,46.906954890000634,53577.86977464001 2023-02-10,08:53:11.000,41,11074989,12485,0,1676019190,13122.823913559994,46.850561849998485,53577.93964584001 2023-02-10,08:53:12.000,41,11074983,12765,0,1676019191,13122.79023200999,46.86466011000448,53577.862787519996 2023-02-10,08:53:13.000,41,11074986,12565,0,1676019192,13122.83064986999,46.82941446000041,53577.918684480006 2023-02-10,08:53:14.000,41,11074937,12685,0,1676019193,13122.83738618,46.83646358999977,53577.93964584001 2023-02-10,08:53:15.000,41,11074965,12285,0,1676019194,13122.83064986999,46.78711968000425,53577.93964584001 2023-02-10,08:53:16.000,41,11074980,12805,0,1676019195,13122.803704629994,46.74482490000082,53577.86977464001 2023-02-10,08:53:17.000,41,11074934,12365,0,1676019196,13122.729605219989,46.75892315999954,53577.81387768 2023-02-10,08:53:18.000,41,11074964,12725,0,1676019197,13122.722868909994,46.74482490000082,53577.82086480001 2023-02-10,08:53:19.000,41,11074954,12765,0,1676019198,13122.74981414999,46.681382729999314,53577.848813280005 2023-02-10,08:53:20.000,41,11075008,12685,0,1676019199,13122.783495699994,46.681382729999314,53577.84182616001 2023-02-10,08:53:21.000,41,11075001,12485,0,1676019200,13122.722868909994,46.610891429998446,53577.86977464001 2023-02-10,08:53:22.000,41,11075017,12645,0,1676019201,13122.709396289989,46.617940559997805,53577.862787519996 2023-02-10,08:53:23.000,41,11075017,12605,0,1676019202,13122.675714739999,46.58269491000101,53577.862787519996 2023-02-10,08:53:24.000,41,11074949,12605,0,1676019203,13122.655505809998,46.57564578000165,53577.83483904 2023-02-10,08:53:25.000,41,11075016,12565,0,1676019204,13122.615087949998,46.53335099999822,53577.80689056 2023-02-10,08:53:26.000,41,11074970,12605,0,1676019205,13122.561197469993,46.53335099999822,53577.76496784 2023-02-10,08:53:27.000,41,11074988,12365,0,1676019206,13122.487098060003,46.50515448000078,53577.716058 2023-02-10,08:53:28.000,41,11074957,12645,0,1676019207,13122.527515919988,46.491056220002065,53577.750993600006 2023-02-10,08:53:29.000,41,11074960,12725,0,1676019208,13122.500570679993,46.4205649200012,53577.77894208 2023-02-10,08:53:30.000,41,11074959,12525,0,1676019209,13122.446680200002,46.39236840000376,53577.7859292 2023-02-10,08:53:31.000,41,11074949,12845,0,1676019210,13122.392789719997,46.40646666000248,53577.695096639996 2023-02-10,08:53:32.000,41,11075009,12605,0,1676019211,13122.291745069997,46.3853192700044,53577.65317392001 2023-02-10,08:53:33.000,41,11074982,12565,0,1676019212,13122.285008760002,46.34302449000097,53577.70907088 2023-02-10,08:53:34.000,41,11075004,12725,0,1676019213,13122.244590900002,46.35007362000033,53577.632212560005 2023-02-10,08:53:35.000,41,11074966,12765,0,1676019214,13122.197436729992,46.29368057999818,53577.632212560005 2023-02-10,08:53:36.000,41,11074985,12605,0,1676019215,13122.096392079991,46.32892623000225,53577.57631560001 2023-02-10,08:53:37.000,41,11074982,12645,0,1676019216,13122.089655769996,46.272533190000104,53577.56932848 2023-02-10,08:53:38.000,41,11074990,12885,0,1676019217,13122.0425016,46.265484060000745,53577.59727696 2023-02-10,08:53:39.000,41,11074979,12805,0,1676019218,13121.97513849999,46.265484060000745,53577.59028984 2023-02-10,08:53:40.000,41,11074986,12685,0,1676019219,13121.90103909,46.24433667000267,53577.4715088 2023-02-10,08:53:41.000,41,11074968,12445,0,1676019220,13121.85388491999,46.22318928000459,53577.45753456001 2023-02-10,08:53:42.000,41,11075023,12925,0,1676019221,13121.75957658,46.23728754000331,53577.35272776 2023-02-10,08:53:43.000,41,11074990,12605,0,1676019222,13121.705686099995,46.19499275999988,53577.345740640005 2023-02-10,08:53:44.000,41,11075003,12485,0,1676019223,13121.73263133999,46.15269798000372,53577.38067624 2023-02-10,08:53:45.000,41,11074978,12445,0,1676019224,13121.69221347999,46.11040320000029,53577.36670200001 2023-02-10,08:53:46.000,41,11075011,12445,0,1676019225,13121.65853193,46.10335407000093,53577.359714879996 2023-02-10,08:53:47.000,41,11075037,12525,0,1676019226,13121.577696209999,46.04696102999878,53577.26888232001 2023-02-10,08:53:48.000,41,11074970,12605,0,1676019227,13121.523805729994,46.05401015999814,53577.21997248001 2023-02-10,08:53:49.000,41,11074994,12725,0,1676019228,13121.469915249989,46.032862770000065,53577.20599824 2023-02-10,08:53:50.000,41,11074989,12565,0,1676019229,13121.409288459989,46.06105929000478,53577.19901112001 2023-02-10,08:53:51.000,41,11075007,12965,0,1676019230,13121.375606909998,46.032862770000065,53577.16407552 2023-02-10,08:53:52.000,41,11075004,12645,0,1676019231,13121.294771189998,46.01876451000135,53577.11516568 2023-02-10,08:53:53.000,41,11075004,12445,0,1676019232,13121.227408090002,46.01171538000199,53577.06625584 2023-02-10,08:53:54.000,41,11075002,12805,0,1676019233,13121.234144399998,45.976469729997916,53577.080230080006 2023-02-10,08:53:55.000,41,11074954,12645,0,1676019234,13121.166781300002,45.95532233999984,53577.024333119996 2023-02-10,08:53:56.000,41,11074981,12765,0,1676019235,13121.133099749997,45.95532233999984,53576.99638464 2023-02-10,08:53:57.000,41,11074950,12645,0,1676019236,13121.052264029997,45.92007669000304,53576.912539200006 2023-02-10,08:53:58.000,41,11074957,12645,0,1676019237,13120.957955689992,45.92007669000304,53576.8077324 2023-02-10,08:53:59.000,41,11074981,12605,0,1676019238,13121.025318790002,45.89188016999833,53576.891577840004 2023-02-10,08:54:00.000,41,11074945,12645,0,1676019239,13121.065736650002,45.89188016999833,53576.78677104001 2023-02-10,08:54:01.000,41,11074962,12645,0,1676019240,13120.964692000001,45.863683650000894,53576.81471952001 2023-02-10,08:54:02.000,41,11074971,12805,0,1676019241,13120.910801519996,45.849585390002176,53576.73786120001 2023-02-10,08:54:03.000,41,11075007,12645,0,1676019242,13120.883856280001,45.8284380000041,53576.744848320006 2023-02-10,08:54:04.000,41,11074995,12805,0,1676019243,13120.836702109991,45.856634520001535,53576.70991272 2023-02-10,08:54:05.000,41,11074986,12485,0,1676019244,13120.78281163,45.800241479999386,53576.66799000001 2023-02-10,08:54:06.000,41,11074985,12445,0,1676019245,13120.74239377,45.807290609998745,53576.54920896001 2023-02-10,08:54:07.000,41,11074961,12405,0,1676019246,13120.688503289995,45.79319235000003,53576.52824760001 2023-02-10,08:54:08.000,41,11074958,12445,0,1676019247,13120.708712219996,45.75089757000387,53576.556196080004 2023-02-10,08:54:09.000,41,11074963,12725,0,1676019248,13120.70197591,45.74384844000451,53576.577157440006 2023-02-10,08:54:10.000,41,11074990,12685,0,1676019249,13120.70197591,45.69450453000172,53576.51427336 2023-02-10,08:54:11.000,41,11074964,12965,0,1676019250,13120.65482173999,45.70860279000044,53576.458376400005 2023-02-10,08:54:12.000,41,11074967,12685,0,1676019251,13120.567249709995,45.70860279000044,53576.37453096 2023-02-10,08:54:13.000,41,11074972,12845,0,1676019252,13120.547040779995,45.70860279000044,53576.36754384 2023-02-10,08:54:14.000,41,11075009,12445,0,1676019253,13120.51335922999,45.69450453000172,53576.37453096 2023-02-10,08:54:15.000,41,11074975,12605,0,1676019254,13120.47294136999,45.638111489999574,53576.38151808001 2023-02-10,08:54:16.000,41,11074973,12565,0,1676019255,13120.43252350999,45.666308010004286,53576.26972416 2023-02-10,08:54:17.000,41,11074943,12565,0,1676019256,13120.445996129994,45.631062360000215,53576.29767264 2023-02-10,08:54:18.000,41,11074969,12725,0,1676019257,13120.445996129994,45.58876758000406,53576.2487628 2023-02-10,08:54:19.000,41,11074942,12685,0,1676019258,13120.43252350999,45.5817184500047,53576.22780144 2023-02-10,08:54:20.000,41,11074966,12685,0,1676019259,13120.378633029999,45.5817184500047,53576.14395600001 2023-02-10,08:54:21.000,41,11074950,12685,0,1676019260,13120.338215169999,45.567620189998706,53576.12998176 2023-02-10,08:54:22.000,41,11074946,12485,0,1676019261,13120.257379449999,45.574669319998065,53576.04613632001 2023-02-10,08:54:23.000,41,11074975,12645,0,1676019262,13120.243906829994,45.53942367000127,53576.08805904 2023-02-10,08:54:24.000,41,11075009,12765,0,1676019263,13120.277588379999,45.49007975999848,53576.02517496001 2023-02-10,08:54:25.000,41,11074982,12725,0,1676019264,13120.230434209989,45.48303062999912,53576.06709768001 2023-02-10,08:54:26.000,41,11074923,12765,0,1676019265,13120.230434209989,45.47598149999976,53576.004213600005 2023-02-10,08:54:27.000,41,11075000,12525,0,1676019266,13120.176543729998,45.4689323700004,53575.98325224 2023-02-10,08:54:28.000,41,11074988,12725,0,1676019267,13120.156334799998,45.454834110001684,53575.969278 2023-02-10,08:54:29.000,41,11074970,12645,0,1676019268,13120.115916939998,45.391391940000176,53575.9343424 2023-02-10,08:54:30.000,41,11074982,12805,0,1676019269,13120.088971699988,45.43368672000361,53575.87844544001 2023-02-10,08:54:31.000,41,11074999,12605,0,1676019270,13120.068762770003,45.43368672000361,53575.87844544001 2023-02-10,08:54:32.000,41,11074976,12485,0,1676019271,13120.008135980002,45.43368672000361,53575.81556136 2023-02-10,08:54:33.000,41,11074962,12645,0,1676019272,13119.987927050002,45.41253932999825,53575.82953560001 2023-02-10,08:54:34.000,41,11074965,12525,0,1676019273,13119.954245499997,45.41958846000489,53575.76665152 2023-02-10,08:54:35.000,41,11074960,12685,0,1676019274,13119.981190739993,45.3702445500021,53575.81556136 2023-02-10,08:54:36.000,41,11074964,12565,0,1676019275,13119.907091330002,45.398441069999535,53575.70376744 2023-02-10,08:54:37.000,41,11074959,12885,0,1676019276,13119.893618709997,45.38434281000082,53575.68280608001 2023-02-10,08:54:38.000,41,11074948,12565,0,1676019277,13119.846464540002,45.398441069999535,53575.61293488001 2023-02-10,08:54:39.000,41,11074982,12925,0,1676019278,13119.772365129997,45.391391940000176,53575.619922000005 2023-02-10,08:54:40.000,41,11074973,12885,0,1676019279,13119.853200849997,45.391391940000176,53575.69678032 2023-02-10,08:54:41.000,41,11074989,12445,0,1676019280,13119.731947269996,45.405490199998894,53575.62690912 2023-02-10,08:54:42.000,41,11074989,12565,0,1676019281,13119.731947269996,45.37729368000146,53575.51511520001 2023-02-10,08:54:43.000,41,11075005,12125,0,1676019282,13119.731947269996,45.38434281000082,53575.59896064 2023-02-10,08:54:44.000,41,11075009,12565,0,1676019283,13119.684793100001,45.391391940000176,53575.56402504001 2023-02-10,08:54:45.000,41,11074959,12565,0,1676019284,13119.705002030001,45.405490199998894,53575.53607656 2023-02-10,08:54:46.000,41,11074959,12605,0,1676019285,13119.610693689996,45.454834110001684,53575.43825688 2023-02-10,08:54:47.000,41,11074966,12725,0,1676019286,13119.577012139991,45.41958846000489,53575.452231120005 2023-02-10,08:54:48.000,41,11074972,12605,0,1676019287,13119.630902619996,45.43368672000361,53575.4801796 2023-02-10,08:54:49.000,41,11074976,12605,0,1676019288,13119.597221069991,45.447784980002325,53575.44524400001 2023-02-10,08:54:50.000,41,11074986,12445,0,1676019289,13119.577012139991,45.454834110001684,53575.42428264001 2023-02-10,08:54:51.000,41,11075006,12565,0,1676019290,13119.509649039996,45.454834110001684,53575.43825688 2023-02-10,08:54:52.000,41,11074965,12725,0,1676019291,13119.428813319995,45.49712888999784,53575.30550160001 2023-02-10,08:54:53.000,41,11074985,12805,0,1676019292,13119.45575855999,45.54647280000063,53575.3404372 2023-02-10,08:54:54.000,41,11074957,12685,0,1676019293,13119.45575855999,45.56057105999935,53575.34742432001 2023-02-10,08:54:55.000,41,11075031,12805,0,1676019294,13119.40186808,45.53942367000127,53575.333450080005 2023-02-10,08:54:56.000,41,11074927,12485,0,1676019295,13119.33450497999,45.574669319998065,53575.30550160001 2023-02-10,08:54:57.000,41,11074976,12765,0,1676019296,13119.36145022,45.58876758000406,53575.24261752 2023-02-10,08:54:58.000,41,11074917,12685,0,1676019297,13119.39513176999,45.60991497000214,53575.22165616 2023-02-10,08:54:59.000,41,11075001,12645,0,1676019298,13119.347977599995,45.60991497000214,53575.284540240005 2023-02-10,08:55:00.000,41,11074956,12725,0,1676019299,13119.31429604999,45.631062360000215,53575.214669040004 2023-02-10,08:55:01.000,41,11075010,12485,0,1676019300,13119.287350809995,45.666308010004286,53575.24261752 2023-02-10,08:55:02.000,41,11074952,12805,0,1676019301,13119.19304246999,45.72975017999852,53575.067939520006 2023-02-10,08:55:03.000,41,11074940,12565,0,1676019302,13119.145888299994,45.75794670000323,53575.116849360005 2023-02-10,08:55:04.000,41,11074956,12805,0,1676019303,13119.17283353999,45.800241479999386,53575.165759200005 2023-02-10,08:55:05.000,41,11074998,12925,0,1676019304,13119.166097229994,45.77204496000195,53575.18672056001 2023-02-10,08:55:06.000,41,11074948,12685,0,1676019305,13119.105470439994,45.8284380000041,53575.116849360005 2023-02-10,08:55:07.000,41,11075012,12565,0,1676019306,13119.058316269999,45.863683650000894,53575.13781072001 2023-02-10,08:55:08.000,41,11074983,12645,0,1676019307,13118.957271619998,45.89188016999833,53575.067939520006 2023-02-10,08:55:09.000,41,11075027,12685,0,1676019308,13118.930326379988,45.905978430004325,53575.03300392 2023-02-10,08:55:10.000,41,11075004,12645,0,1676019309,13118.964007929993,45.95532233999984,53575.046978160004 2023-02-10,08:55:11.000,41,11074992,12445,0,1676019310,13118.903381139993,45.93417495000176,53575.05396528 2023-02-10,08:55:12.000,41,11075026,12725,0,1676019311,13118.809072800002,45.99056799000391,53574.97011984001 2023-02-10,08:55:13.000,41,11074967,12525,0,1676019312,13118.795600179998,45.99056799000391,53574.9561456 2023-02-10,08:55:14.000,41,11074952,12525,0,1676019313,13118.741709699992,46.039911899999424,53574.900248640006 2023-02-10,08:55:15.000,41,11074943,12685,0,1676019314,13118.741709699992,46.025813640000706,53574.99108120001 2023-02-10,08:55:16.000,41,11074966,12765,0,1676019315,13118.701291839992,46.11040320000029,53574.92819712 2023-02-10,08:55:17.000,41,11074983,12565,0,1676019316,13118.694555529997,46.12450145999901,53574.87230016001 2023-02-10,08:55:18.000,41,11075002,12645,0,1676019317,13118.620456119992,46.14564885000436,53574.781467600005 2023-02-10,08:55:19.000,41,11074964,12805,0,1676019318,13118.519411469992,46.209091019998596,53574.76050624 2023-02-10,08:55:20.000,41,11075002,12605,0,1676019319,13118.532884089997,46.23023841000395,53574.80242896001 2023-02-10,08:55:21.000,41,11074986,12805,0,1676019320,13118.526147780001,46.258434930001386,53574.8164032 2023-02-10,08:55:22.000,41,11074964,12725,0,1676019321,13118.452048369996,46.265484060000745,53574.711596400004 2023-02-10,08:55:23.000,41,11074976,12605,0,1676019322,13118.458784679991,46.265484060000745,53574.72557064001 2023-02-10,08:55:24.000,41,11074969,12485,0,1676019323,13118.391421579996,46.28663144999882,53574.66967368 2023-02-10,08:55:25.000,41,11074945,12445,0,1676019324,13118.357740029991,46.307778840004175,53574.64871232 2023-02-10,08:55:26.000,41,11075006,12685,0,1676019325,13118.28364062,46.36417187999905,53574.57884112 2023-02-10,08:55:27.000,41,11074961,12685,0,1676019326,13118.229750139995,46.35007362000033,53574.59980248 2023-02-10,08:55:28.000,41,11074950,12605,0,1676019327,13118.22301383,46.33597536000161,53574.63473808001 2023-02-10,08:55:29.000,41,11074973,12805,0,1676019328,13118.22301383,46.36417187999905,53574.59980248 2023-02-10,08:55:30.000,41,11074951,12885,0,1676019329,13118.17585965999,46.3853192700044,53574.564866880006 2023-02-10,08:55:31.000,41,11074974,12485,0,1676019330,13118.12196918,46.42761405000056,53574.51595704001 2023-02-10,08:55:32.000,41,11074966,12605,0,1676019331,13118.05460607999,46.46990883000399,53574.43909872001 2023-02-10,08:55:33.000,41,11074954,12765,0,1676019332,13118.02092453,46.47695796000335,53574.4321116 2023-02-10,08:55:34.000,41,11074963,12765,0,1676019333,13117.99397928999,46.47695796000335,53574.43909872001 2023-02-10,08:55:35.000,41,11074994,12525,0,1676019334,13117.97377035999,46.46990883000399,53574.40416312 2023-02-10,08:55:36.000,41,11074993,12605,0,1676019335,13117.852516779989,46.51220361000014,53574.32031768001 2023-02-10,08:55:37.000,41,11074992,12605,0,1676019336,13117.818835229999,46.5192527399995,53574.3622404 2023-02-10,08:55:38.000,41,11074959,12645,0,1676019337,13117.818835229999,46.52630186999886,53574.35525328 2023-02-10,08:55:39.000,41,11074970,12645,0,1676019338,13117.812098919989,46.498105350001424,53574.2923692 2023-02-10,08:55:40.000,41,11074936,12605,0,1676019339,13117.711054269988,46.56154752000293,53574.26442072 2023-02-10,08:55:41.000,41,11074952,12605,0,1676019340,13117.643691169993,46.52630186999886,53574.22249800001 2023-02-10,08:55:42.000,41,11074964,12445,0,1676019341,13117.515701279997,46.58269491000101,53574.08275560001 2023-02-10,08:55:43.000,41,11074968,12605,0,1676019342,13117.495492349997,46.59679316999973,53574.061794240006 2023-02-10,08:55:44.000,41,11074984,12605,0,1676019343,13117.515701279997,46.56859665000229,53574.1176912 2023-02-10,08:55:45.000,41,11074993,12645,0,1676019344,13117.495492349997,46.59679316999973,53574.09672984 2023-02-10,08:55:46.000,41,11074951,12605,0,1676019345,13117.434865559997,46.6320388200038,53574.05480712001 2023-02-10,08:55:47.000,41,11075047,12525,0,1676019346,13117.401184009992,46.64613708000252,53574.01987152 2023-02-10,08:55:48.000,41,11075012,12725,0,1676019347,13117.340557219992,46.68843185999867,53574.01288440001 2023-02-10,08:55:49.000,41,11075004,12685,0,1676019348,13117.266457810001,46.723677510002744,53573.9779488 2023-02-10,08:55:50.000,41,11074977,12565,0,1676019349,13117.239512569991,46.723677510002744,53573.95000032 2023-02-10,08:55:51.000,41,11074963,12885,0,1676019350,13117.219303639991,46.75187403000018,53573.9080776 2023-02-10,08:55:52.000,41,11074963,12765,0,1676019351,13117.16541316,46.78711968000425,53573.83820640001 2023-02-10,08:55:53.000,41,11074952,12725,0,1676019352,13117.08457744,46.80826707000233,53573.85218064 2023-02-10,08:55:54.000,41,11074992,12525,0,1676019353,13117.10478637,46.81531620000169,53573.83820640001 2023-02-10,08:55:55.000,41,11074994,12445,0,1676019354,13117.06436851,46.80121794000297,53573.78929656 2023-02-10,08:55:56.000,41,11074994,12405,0,1676019355,13117.00374172,46.857610979997844,53573.705451120004 2023-02-10,08:55:57.000,41,11075007,12845,0,1676019356,13116.949851239995,46.843512719999126,53573.67051552001 2023-02-10,08:55:58.000,41,11074944,12565,0,1676019357,13116.90269707,46.88580750000256,53573.63557992 2023-02-10,08:55:59.000,41,11074941,12645,0,1676019358,13116.828597659995,46.906954890000634,53573.58667008 2023-02-10,08:56:00.000,41,11074943,12525,0,1676019359,13116.869015519995,46.92105314999935,53573.61461856 2023-02-10,08:56:01.000,41,11074984,12525,0,1676019360,13116.808388729994,46.96334793000278,53573.56570872 2023-02-10,08:56:02.000,41,11075014,12685,0,1676019361,13116.78144349,46.956298800003424,53573.48186328001 2023-02-10,08:56:03.000,41,11074982,12605,0,1676019362,13116.77470717999,46.98449532000086,53573.48186328001 2023-02-10,08:56:04.000,41,11074979,12605,0,1676019363,13116.741025629999,47.00564270999894,53573.439940560005 2023-02-10,08:56:05.000,41,11075009,12605,0,1676019364,13116.69387145999,47.03383923000365,53573.4539148 2023-02-10,08:56:06.000,41,11074961,12805,0,1676019365,13116.606299429994,47.069084880000446,53573.32814664 2023-02-10,08:56:07.000,41,11074979,12725,0,1676019366,13116.613035739989,47.04793749000237,53573.32814664 2023-02-10,08:56:08.000,41,11074982,12525,0,1676019367,13116.646717289994,47.09728139999788,53573.33513376001 2023-02-10,08:56:09.000,41,11074974,12765,0,1676019368,13116.680398839999,47.10433053000452,53573.35609512 2023-02-10,08:56:10.000,41,11074983,12445,0,1676019369,13116.619772049999,47.17482182999811,53573.31417240001 2023-02-10,08:56:11.000,41,11074993,12725,0,1676019370,13116.619772049999,47.16072356999939,53573.31417240001 2023-02-10,08:56:12.000,41,11074956,12685,0,1676019371,13116.565881569994,47.19596922000346,53573.25128832 2023-02-10,08:56:13.000,41,11074977,12805,0,1676019372,13116.572617879989,47.1889200900041,53573.16045576 2023-02-10,08:56:14.000,41,11074978,12565,0,1676019373,13116.592826809989,47.21711661000154,53573.202378480004 2023-02-10,08:56:15.000,41,11075006,12765,0,1676019374,13116.572617879989,47.252362259998336,53573.17443000001 2023-02-10,08:56:16.000,41,11074971,12725,0,1676019375,13116.538936329998,47.252362259998336,53573.16045576 2023-02-10,08:56:17.000,41,11074962,12605,0,1676019376,13116.559145259998,47.28760791000241,53573.153468640005 2023-02-10,08:56:18.000,41,11074995,12605,0,1676019377,13116.586090499994,47.308755300000485,53573.14648152001 2023-02-10,08:56:19.000,41,11074972,12525,0,1676019378,13116.545672639993,47.301706170001125,53573.16045576 2023-02-10,08:56:20.000,41,11075026,12805,0,1676019379,13116.538936329998,47.308755300000485,53573.11154592 2023-02-10,08:56:21.000,41,11074988,12885,0,1676019380,13116.552408949989,47.32990268999856,53573.06263608 2023-02-10,08:56:22.000,41,11074960,12685,0,1676019381,13116.478309539998,47.365148340002634,53573.00673912001 2023-02-10,08:56:23.000,41,11074976,12525,0,1676019382,13116.498518469998,47.38629573000071,53572.99975200001 2023-02-10,08:56:24.000,41,11074981,12565,0,1676019383,13116.538936329998,47.40744311999879,53573.04866184001 2023-02-10,08:56:25.000,41,11074990,12685,0,1676019384,13116.599563119998,47.39334486000007,53573.09757168001 2023-02-10,08:56:26.000,41,11075011,12605,0,1676019385,13116.532200019989,47.42154138000478,53573.04167472 2023-02-10,08:56:27.000,41,11074975,12405,0,1676019386,13116.485045849993,47.44268877000286,53572.95782928001 2023-02-10,08:56:28.000,41,11074988,12805,0,1676019387,13116.505254779993,47.45678703000158,53573.00673912001 2023-02-10,08:56:29.000,41,11074990,12365,0,1676019388,13116.525463709993,47.4708852900003,53573.02770048001 2023-02-10,08:56:30.000,41,11074943,12765,0,1676019389,13116.559145259998,47.51318007000373,53572.936867920005 2023-02-10,08:56:31.000,41,11075003,12445,0,1676019390,13116.532200019989,47.527278330002446,53572.985777760005 2023-02-10,08:56:32.000,41,11074984,12565,0,1676019391,13116.485045849993,47.534327460001805,53572.88097096001 2023-02-10,08:56:33.000,41,11074935,12645,0,1676019392,13116.485045849993,47.534327460001805,53572.8949452 2023-02-10,08:56:34.000,41,11074986,12685,0,1676019393,13116.559145259998,47.51318007000373,53572.936867920005 2023-02-10,08:56:35.000,41,11074978,12565,0,1676019394,13116.538936329998,47.5695731099986,53572.86000960001 2023-02-10,08:56:36.000,41,11074973,12405,0,1676019395,13116.525463709993,47.57662223999796,53572.87398384 2023-02-10,08:56:37.000,41,11074976,12605,0,1676019396,13116.485045849993,47.57662223999796,53572.86000960001 2023-02-10,08:56:38.000,41,11074961,12725,0,1676019397,13116.579354189998,47.60481876000267,53572.83206112001 2023-02-10,08:56:39.000,41,11074996,12685,0,1676019398,13116.599563119998,47.61186789000203,53572.90193232 2023-02-10,08:56:40.000,41,11074933,12805,0,1676019399,13116.653453599989,47.590720500003954,53572.88097096001 2023-02-10,08:56:41.000,41,11074963,12645,0,1676019400,13116.592826809989,47.61186789000203,53572.825074 2023-02-10,08:56:42.000,41,11074973,12645,0,1676019401,13116.606299429994,47.61186789000203,53572.79712552 2023-02-10,08:56:43.000,41,11074949,12565,0,1676019402,13116.69387145999,47.59776963000331,53572.88097096001 2023-02-10,08:56:44.000,41,11074968,12685,0,1676019403,13116.680398839999,47.583671370004595,53572.86000960001 2023-02-10,08:56:45.000,41,11074982,12445,0,1676019404,13116.673662529989,47.59776963000331,53572.86000960001 2023-02-10,08:56:46.000,41,11074946,12565,0,1676019405,13116.660189909999,47.64711353999883,53572.73424144 2023-02-10,08:56:47.000,41,11074977,12685,0,1676019406,13116.71408038999,47.61891702000139,53572.818086880005 2023-02-10,08:56:48.000,41,11074958,12445,0,1676019407,13116.727553009994,47.63301528000011,53572.866996720004 2023-02-10,08:56:49.000,41,11074975,12525,0,1676019408,13116.767970869994,47.63301528000011,53572.83206112001 2023-02-10,08:56:50.000,41,11074993,12845,0,1676019409,13116.77470717999,47.64006440999947,53572.887958080006 2023-02-10,08:56:51.000,41,11075005,12685,0,1676019410,13116.78144349,47.63301528000011,53572.818086880005 2023-02-10,08:56:52.000,41,11074962,12845,0,1676019411,13116.767970869994,47.654162669998186,53572.79013840001 2023-02-10,08:56:53.000,41,11074969,12685,0,1676019412,13116.767970869994,47.654162669998186,53572.7552028 2023-02-10,08:56:54.000,41,11074965,12525,0,1676019413,13116.77470717999,47.61186789000203,53572.84603536 2023-02-10,08:56:55.000,41,11074942,12725,0,1676019414,13116.767970869994,47.59776963000331,53572.81109976001 2023-02-10,08:56:56.000,41,11074965,12725,0,1676019415,13116.77470717999,47.64711353999883,53572.80411264 2023-02-10,08:56:57.000,41,11074952,12605,0,1676019416,13116.79491610999,47.64711353999883,53572.769177040005 2023-02-10,08:56:58.000,41,11074951,12605,0,1676019417,13116.85554289999,47.61891702000139,53572.84603536 2023-02-10,08:56:59.000,41,11075012,12805,0,1676019418,13116.889224449995,47.64006440999947,53572.81109976001 2023-02-10,08:57:00.000,41,11074966,12485,0,1676019419,13116.84207028,47.63301528000011,53572.77616416 2023-02-10,08:57:01.000,41,11074954,12645,0,1676019420,13116.89596075999,47.57662223999796,53572.78315128 2023-02-10,08:57:02.000,41,11074985,12685,0,1676019421,13116.869015519995,47.61186789000203,53572.720267200006 2023-02-10,08:57:03.000,41,11074957,12645,0,1676019422,13116.889224449995,47.59776963000331,53572.74821568 2023-02-10,08:57:04.000,41,11075019,12485,0,1676019423,13116.949851239995,47.64711353999883,53572.80411264 2023-02-10,08:57:05.000,41,11074992,12645,0,1676019424,13116.95658754999,47.62596615000075,53572.85302248 2023-02-10,08:57:06.000,41,11074988,12725,0,1676019425,13116.94311493,47.61891702000139,53572.7552028 2023-02-10,08:57:07.000,41,11074931,12605,0,1676019426,13116.929642309995,47.60481876000267,53572.720267200006 2023-02-10,08:57:08.000,41,11074973,12605,0,1676019427,13116.91616968999,47.63301528000011,53572.70629296 2023-02-10,08:57:09.000,41,11074951,12805,0,1676019428,13116.949851239995,47.63301528000011,53572.76218992001 2023-02-10,08:57:10.000,41,11074977,12805,0,1676019429,13116.96332386,47.67531006000354,53572.71328008001 2023-02-10,08:57:11.000,41,11074953,12565,0,1676019430,13116.97679647999,47.63301528000011,53572.769177040005 2023-02-10,08:57:12.000,41,11074942,12645,0,1676019431,13116.96332386,47.590720500003954,53572.65738312 2023-02-10,08:57:13.000,41,11074971,12685,0,1676019432,13116.95658754999,47.60481876000267,53572.67834448 2023-02-10,08:57:14.000,41,11074983,12685,0,1676019433,13117.030686959995,47.583671370004595,53572.73424144 2023-02-10,08:57:15.000,41,11074954,12725,0,1676019434,13117.01721433999,47.527278330002446,53572.769177040005 2023-02-10,08:57:16.000,41,11074976,12645,0,1676019435,13117.03742326999,47.5695731099986,53572.70629296 2023-02-10,08:57:17.000,41,11074944,12725,0,1676019436,13116.96332386,47.57662223999796,53572.66437024001 2023-02-10,08:57:18.000,41,11074969,12605,0,1676019437,13116.949851239995,47.583671370004595,53572.62943464 2023-02-10,08:57:19.000,41,11075007,12725,0,1676019438,13117.010478029995,47.541376590001164,53572.72725432 2023-02-10,08:57:20.000,41,11074956,12525,0,1676019439,13116.949851239995,47.541376590001164,53572.65738312 2023-02-10,08:57:21.000,41,11074948,12845,0,1676019440,13117.010478029995,47.52022920000309,53572.70629296 2023-02-10,08:57:22.000,41,11074963,12765,0,1676019441,13117.00374172,47.534327460001805,53572.66437024001 2023-02-10,08:57:23.000,41,11075002,12565,0,1676019442,13117.04415958,47.484983549999015,53572.70629296 2023-02-10,08:57:24.000,41,11074931,12845,0,1676019443,13116.98353279,47.52022920000309,53572.650396000005 2023-02-10,08:57:25.000,41,11074962,12645,0,1676019444,13117.010478029995,47.52022920000309,53572.66437024001 2023-02-10,08:57:26.000,41,11074967,12565,0,1676019445,13116.97679647999,47.51318007000373,53572.65738312 2023-02-10,08:57:27.000,41,11074950,12485,0,1676019446,13116.949851239995,47.4708852900003,53572.6154604 2023-02-10,08:57:28.000,41,11074967,12685,0,1676019447,13117.010478029995,47.477934419999656,53572.69231872001 2023-02-10,08:57:29.000,41,11074985,12645,0,1676019448,13117.02395065,47.477934419999656,53572.7552028 2023-02-10,08:57:30.000,41,11074990,12805,0,1676019449,13117.03742326999,47.42154138000478,53572.71328008001 2023-02-10,08:57:31.000,41,11074998,12605,0,1676019450,13117.08457744,47.4356396400035,53572.73424144 2023-02-10,08:57:32.000,41,11074958,12445,0,1676019451,13117.02395065,47.4708852900003,53572.64340888001 2023-02-10,08:57:33.000,41,11074990,12685,0,1676019452,13117.06436851,47.42859051000414,53572.67135736001 2023-02-10,08:57:34.000,41,11074970,12645,0,1676019453,13117.08457744,47.41449224999815,53572.59449904001 2023-02-10,08:57:35.000,41,11075004,12605,0,1676019454,13117.151940539996,47.40039398999943,53572.63642176 2023-02-10,08:57:36.000,41,11074989,12605,0,1676019455,13117.151940539996,47.38629573000071,53572.66437024001 2023-02-10,08:57:37.000,41,11074961,12645,0,1676019456,13117.192358399996,47.37219747000199,53572.62244752001 2023-02-10,08:57:38.000,41,11074983,12805,0,1676019457,13117.212567329996,47.38629573000071,53572.63642176 2023-02-10,08:57:39.000,41,11074934,12805,0,1676019458,13117.252985189996,47.38629573000071,53572.67834448 2023-02-10,08:57:40.000,41,11075002,12725,0,1676019459,13117.259721499991,47.38629573000071,53572.65738312 2023-02-10,08:57:41.000,41,11074930,12525,0,1676019460,13117.293403049996,47.39334486000007,53572.70629296 2023-02-10,08:57:42.000,41,11074956,12725,0,1676019461,13117.219303639991,47.37924660000135,53572.58751192 2023-02-10,08:57:43.000,41,11074992,12605,0,1676019462,13117.266457810001,47.37219747000199,53572.6154604 2023-02-10,08:57:44.000,41,11074930,12765,0,1676019463,13117.347293530001,47.37924660000135,53572.66437024001 2023-02-10,08:57:45.000,41,11074951,12725,0,1676019464,13117.407920320002,47.358099210003274,53572.73424144 2023-02-10,08:57:46.000,41,11074985,12645,0,1676019465,13117.380975079992,47.37219747000199,53572.74821568 2023-02-10,08:57:47.000,41,11074962,12605,0,1676019466,13117.360766149992,47.39334486000007,53572.6853316 2023-02-10,08:57:48.000,41,11075010,12565,0,1676019467,13117.394447699997,47.32990268999856,53572.69231872001 2023-02-10,08:57:49.000,41,11074940,12605,0,1676019468,13117.374238769997,47.33695181999792,53572.720267200006 2023-02-10,08:57:50.000,41,11074952,12685,0,1676019469,13117.394447699997,47.37219747000199,53572.70629296 2023-02-10,08:57:51.000,41,11074938,12605,0,1676019470,13117.360766149992,47.37219747000199,53572.720267200006 2023-02-10,08:57:52.000,41,11074935,12365,0,1676019471,13117.320348289992,47.37219747000199,53572.6853316 2023-02-10,08:57:53.000,41,11074988,12365,0,1676019472,13117.374238769997,47.33695181999792,53572.720267200006 2023-02-10,08:57:54.000,41,11074965,12685,0,1676019473,13117.421392939992,47.3228535599992,53572.72725432 2023-02-10,08:57:55.000,41,11074952,12565,0,1676019474,13117.374238769997,47.3228535599992,53572.72725432 2023-02-10,08:57:56.000,41,11074954,12605,0,1676019475,13117.340557219992,47.308755300000485,53572.67834448 2023-02-10,08:57:57.000,41,11074958,12685,0,1676019476,13117.300139359992,47.315804429999844,53572.67135736001 2023-02-10,08:57:58.000,41,11074996,12605,0,1676019477,13117.252985189996,47.32990268999856,53572.62943464 2023-02-10,08:57:59.000,41,11074972,12445,0,1676019478,13117.306875670001,47.294657040001766,53572.72725432 2023-02-10,08:58:00.000,41,11074994,12485,0,1676019479,13117.327084600001,47.33695181999792,53572.76218992001 2023-02-10,08:58:01.000,41,11074921,12485,0,1676019480,13117.313611979996,47.33695181999792,53572.71328008001 2023-02-10,08:58:02.000,41,11074995,12605,0,1676019481,13117.246248880001,47.315804429999844,53572.65738312 2023-02-10,08:58:03.000,41,11074981,12845,0,1676019482,13117.300139359992,47.28055878000305,53572.699305840004 2023-02-10,08:58:04.000,41,11074978,12605,0,1676019483,13117.266457810001,47.301706170001125,53572.62943464 2023-02-10,08:58:05.000,41,11074991,12485,0,1676019484,13117.239512569991,47.27350965000369,53572.6853316 2023-02-10,08:58:06.000,41,11074984,12525,0,1676019485,13117.219303639991,47.33695181999792,53572.601486160005 2023-02-10,08:58:07.000,41,11074955,12885,0,1676019486,13117.158676849991,47.315804429999844,53572.62244752001 2023-02-10,08:58:08.000,41,11074968,12645,0,1676019487,13117.226039950001,47.308755300000485,53572.67834448 2023-02-10,08:58:09.000,41,11074931,12605,0,1676019488,13117.232776259996,47.28055878000305,53572.70629296 2023-02-10,08:58:10.000,41,11074934,12685,0,1676019489,13117.199094709991,47.308755300000485,53572.63642176 2023-02-10,08:58:11.000,41,11074953,12645,0,1676019490,13117.205831020001,47.28760791000241,53572.65738312 2023-02-10,08:58:12.000,41,11074975,12685,0,1676019491,13117.1249953,47.315804429999844,53572.58751192 2023-02-10,08:58:13.000,41,11074960,12685,0,1676019492,13117.138467919991,47.308755300000485,53572.6154604 2023-02-10,08:58:14.000,41,11074949,13045,0,1676019493,13117.199094709991,47.308755300000485,53572.62943464 2023-02-10,08:58:15.000,41,11074924,12565,0,1676019494,13117.14520423,47.301706170001125,53572.62943464 2023-02-10,08:58:16.000,41,11074967,12485,0,1676019495,13117.14520423,47.37219747000199,53572.55956344 2023-02-10,08:58:17.000,41,11074961,12565,0,1676019496,13117.1249953,47.358099210003274,53572.57353768001 2023-02-10,08:58:18.000,41,11074956,12605,0,1676019497,13117.14520423,47.315804429999844,53572.63642176 2023-02-10,08:58:19.000,41,11074955,12685,0,1676019498,13117.091313749996,47.33695181999792,53572.57353768001 2023-02-10,08:58:20.000,41,11074971,12805,0,1676019499,13117.111522679996,47.365148340002634,53572.531614960004 2023-02-10,08:58:21.000,41,11074953,12445,0,1676019500,13117.08457744,47.365148340002634,53572.552576320006 2023-02-10,08:58:22.000,41,11074976,12565,0,1676019501,13117.01721433999,47.39334486000007,53572.46873088 2023-02-10,08:58:23.000,41,11074975,12685,0,1676019502,13117.05763219999,47.358099210003274,53572.482705120005 2023-02-10,08:58:24.000,41,11074958,12685,0,1676019503,13117.131731609996,47.37924660000135,53572.53860208 2023-02-10,08:58:25.000,41,11074969,12485,0,1676019504,13117.1249953,47.351050080003915,53572.51764072 2023-02-10,08:58:26.000,41,11074981,12605,0,1676019505,13117.111522679996,47.39334486000007,53572.49667936001 2023-02-10,08:58:27.000,41,11075017,12565,0,1676019506,13117.06436851,47.38629573000071,53572.46174376 2023-02-10,08:58:28.000,41,11074954,12525,0,1676019507,13117.111522679996,47.41449224999815,53572.46174376 2023-02-10,08:58:29.000,41,11074935,12565,0,1676019508,13117.10478637,47.42859051000414,53572.42680816001 2023-02-10,08:58:30.000,41,11074970,12685,0,1676019509,13117.10478637,47.4356396400035,53572.39885968 2023-02-10,08:58:31.000,41,11074983,12485,0,1676019510,13117.158676849991,47.38629573000071,53572.46174376 2023-02-10,08:58:32.000,41,11074971,12605,0,1676019511,13117.111522679996,47.4356396400035,53572.41283392 2023-02-10,08:58:33.000,41,11074947,12805,0,1676019512,13117.158676849991,47.44268877000286,53572.41982104 2023-02-10,08:58:34.000,41,11074954,12645,0,1676019513,13117.192358399996,47.44973790000222,53572.49667936001 2023-02-10,08:58:35.000,41,11074957,12805,0,1676019514,13117.178885779991,47.484983549999015,53572.51764072 2023-02-10,08:58:36.000,41,11074922,12565,0,1676019515,13117.16541316,47.50613094000437,53572.46174376 2023-02-10,08:58:37.000,41,11075000,12645,0,1676019516,13117.09805005999,47.46383616000094,53572.39187256 2023-02-10,08:58:38.000,41,11074972,12565,0,1676019517,13117.11825898999,47.477934419999656,53572.34994984 2023-02-10,08:58:39.000,41,11074936,12365,0,1676019518,13117.10478637,47.44973790000222,53572.39187256 2023-02-10,08:58:40.000,41,11074943,12645,0,1676019519,13117.199094709991,47.477934419999656,53572.39885968 2023-02-10,08:58:41.000,41,11074982,12445,0,1676019520,13117.172149469996,47.484983549999015,53572.3709112 2023-02-10,08:58:42.000,41,11074968,12805,0,1676019521,13117.178885779991,47.492032679998374,53572.39187256 2023-02-10,08:58:43.000,41,11074954,12565,0,1676019522,13117.205831020001,47.484983549999015,53572.41283392 2023-02-10,08:58:44.000,41,11074989,12445,0,1676019523,13117.178885779991,47.51318007000373,53572.37789832001 2023-02-10,08:58:45.000,41,11074981,12485,0,1676019524,13117.226039950001,47.4708852900003,53572.37789832001 2023-02-10,08:58:46.000,41,11074929,12605,0,1676019525,13117.199094709991,47.49908180999773,53572.34994984 2023-02-10,08:58:47.000,41,11074925,12605,0,1676019526,13117.219303639991,47.52022920000309,53572.34296272 2023-02-10,08:58:48.000,41,11075021,12645,0,1676019527,13117.279930429992,47.52022920000309,53572.384885440006 2023-02-10,08:58:49.000,41,11074983,12805,0,1676019528,13117.293403049996,47.52022920000309,53572.433795280005 2023-02-10,08:58:50.000,41,11074971,12925,0,1676019529,13117.306875670001,47.50613094000437,53572.46174376 2023-02-10,08:58:51.000,41,11074948,12685,0,1676019530,13117.313611979996,47.527278330002446,53572.4407824 2023-02-10,08:58:52.000,41,11074953,12685,0,1676019531,13117.259721499991,47.527278330002446,53572.35693696001 2023-02-10,08:58:53.000,41,11075025,12485,0,1676019532,13117.313611979996,47.52022920000309,53572.363924080004 2023-02-10,08:58:54.000,41,11074990,12605,0,1676019533,13117.360766149992,47.49908180999773,53572.40584680001 2023-02-10,08:58:55.000,41,11074948,12645,0,1676019534,13117.387711390002,47.527278330002446,53572.41283392 2023-02-10,08:58:56.000,41,11075004,12485,0,1676019535,13117.374238769997,47.534327460001805,53572.37789832001 2023-02-10,08:58:57.000,41,11074959,12605,0,1676019536,13117.340557219992,47.45678703000158,53572.363924080004 2023-02-10,08:58:58.000,41,11074988,12645,0,1676019537,13117.461810799992,47.49908180999773,53572.45475664001 2023-02-10,08:58:59.000,41,11074955,12605,0,1676019538,13117.468547110002,47.477934419999656,53572.44776952 2023-02-10,08:59:00.000,41,11075018,12565,0,1676019539,13117.448338180002,47.50613094000437,53572.42680816001 2023-02-10,08:59:01.000,41,11074957,12725,0,1676019540,13117.461810799992,47.44268877000286,53572.433795280005 2023-02-10,08:59:02.000,41,11075002,12445,0,1676019541,13117.407920320002,47.477934419999656,53572.363924080004 2023-02-10,08:59:03.000,41,11074970,12605,0,1676019542,13117.367502460002,47.4708852900003,53572.32200136 2023-02-10,08:59:04.000,41,11074977,12605,0,1676019543,13117.455074489997,47.46383616000094,53572.41982104 2023-02-10,08:59:05.000,41,11075015,12485,0,1676019544,13117.502228659992,47.40039398999943,53572.46174376 2023-02-10,08:59:06.000,41,11074960,12525,0,1676019545,13117.488756040002,47.41449224999815,53572.4407824 2023-02-10,08:59:07.000,41,11074945,12885,0,1676019546,13117.468547110002,47.41449224999815,53572.4407824 2023-02-10,08:59:08.000,41,11074968,12325,0,1676019547,13117.475283419997,47.41449224999815,53572.3709112 2023-02-10,08:59:09.000,41,11074982,12845,0,1676019548,13117.428129250002,47.42859051000414,53572.40584680001 2023-02-10,08:59:10.000,41,11074959,12605,0,1676019549,13117.468547110002,47.38629573000071,53572.42680816001 2023-02-10,08:59:11.000,41,11074986,12485,0,1676019550,13117.502228659992,47.344000950004556,53572.47571800001 2023-02-10,08:59:12.000,41,11074982,12485,0,1676019551,13117.448338180002,47.351050080003915,53572.39187256 2023-02-10,08:59:13.000,41,11074986,12765,0,1676019552,13117.461810799992,47.351050080003915,53572.433795280005 2023-02-10,08:59:14.000,41,11074983,12525,0,1676019553,13117.529173900002,47.344000950004556,53572.51764072 2023-02-10,08:59:15.000,41,11074979,12725,0,1676019554,13117.569591760002,47.3228535599992,53572.45475664001 2023-02-10,08:59:16.000,41,11074981,12645,0,1676019555,13117.522437589992,47.32990268999856,53572.46873088 2023-02-10,08:59:17.000,41,11074970,12605,0,1676019556,13117.529173900002,47.358099210003274,53572.39187256 2023-02-10,08:59:18.000,41,11074985,12965,0,1676019557,13117.455074489997,47.358099210003274,53572.39885968 2023-02-10,08:59:19.000,41,11074997,12725,0,1676019558,13117.529173900002,47.344000950004556,53572.46873088 2023-02-10,08:59:20.000,41,11075011,12725,0,1676019559,13117.562855449993,47.294657040001766,53572.46174376 2023-02-10,08:59:21.000,41,11074970,12605,0,1676019560,13117.542646519993,47.301706170001125,53572.46873088 2023-02-10,08:59:22.000,41,11074991,12725,0,1676019561,13117.556119139997,47.21006748000218,53572.531614960004 2023-02-10,08:59:23.000,41,11074959,12605,0,1676019562,13117.502228659992,47.2241657400009,53572.44776952 2023-02-10,08:59:24.000,41,11075004,12565,0,1676019563,13117.562855449993,47.21006748000218,53572.49667936001 2023-02-10,08:59:25.000,41,11074956,12965,0,1676019564,13117.529173900002,47.181870960004744,53572.552576320006 2023-02-10,08:59:26.000,41,11074996,12605,0,1676019565,13117.529173900002,47.16072356999939,53572.45475664001 2023-02-10,08:59:27.000,41,11074968,12605,0,1676019566,13117.482019729992,47.09023226999852,53572.4407824 2023-02-10,08:59:28.000,41,11074917,12605,0,1676019567,13117.468547110002,47.09728139999788,53572.47571800001 2023-02-10,08:59:29.000,41,11074978,12685,0,1676019568,13117.488756040002,47.04793749000237,53572.5106536 2023-02-10,08:59:30.000,41,11074975,12685,0,1676019569,13117.468547110002,47.019740969997656,53572.55956344 2023-02-10,08:59:31.000,41,11074940,12485,0,1676019570,13117.461810799992,47.0126918399983,53572.44776952 2023-02-10,08:59:32.000,41,11074997,12685,0,1676019571,13117.387711390002,46.98449532000086,53572.34296272 2023-02-10,08:59:33.000,41,11074987,12645,0,1676019572,13117.421392939992,46.92810227999871,53572.40584680001 2023-02-10,08:59:34.000,41,11075002,12605,0,1676019573,13117.441601869992,46.88580750000256,53572.4407824 2023-02-10,08:59:35.000,41,11074981,12405,0,1676019574,13117.428129250002,46.81531620000169,53572.46174376 2023-02-10,08:59:36.000,41,11074943,12685,0,1676019575,13117.407920320002,46.81531620000169,53572.40584680001 2023-02-10,08:59:37.000,41,11074953,12685,0,1676019576,13117.441601869992,46.75892315999954,53572.34296272 2023-02-10,08:59:38.000,41,11074960,12605,0,1676019577,13117.448338180002,46.7307266400021,53572.40584680001 2023-02-10,08:59:39.000,41,11074996,12365,0,1676019578,13117.401184009992,46.709579250004026,53572.46174376 2023-02-10,08:59:40.000,41,11074977,12645,0,1676019579,13117.327084600001,46.667284470000595,53572.3709112 2023-02-10,08:59:41.000,41,11074939,12725,0,1676019580,13117.313611979996,46.56859665000229,53572.37789832001 2023-02-10,08:59:42.000,41,11074961,12725,0,1676019581,13117.246248880001,46.58974404000037,53572.315014240005 2023-02-10,08:59:43.000,41,11074994,12645,0,1676019582,13117.219303639991,46.540400130004855,53572.28007864 2023-02-10,08:59:44.000,41,11074962,12565,0,1676019583,13117.273194119996,46.51220361000014,53572.35693696001 2023-02-10,08:59:45.000,41,11074976,12685,0,1676019584,13117.286666740001,46.47695796000335,53572.39187256 2023-02-10,08:59:46.000,41,11074933,12725,0,1676019585,13117.16541316,46.42761405000056,53572.32200136 2023-02-10,08:59:47.000,41,11074993,12605,0,1676019586,13117.091313749996,46.39236840000376,53572.28706576001 2023-02-10,08:59:48.000,41,11074961,12565,0,1676019587,13117.05763219999,46.39236840000376,53572.2311688 2023-02-10,08:59:49.000,41,11074949,12725,0,1676019588,13117.010478029995,46.36417187999905,53572.21020744001 2023-02-10,09:00:00.000,41,11074964,12525,0,1676019599,13116.518727399998,45.94827321000048,53572.07046504001 2023-02-10,09:00:01.000,41,11074964,12765,0,1676019600,13116.498518469998,45.89188016999833,53572.028542320004 2023-02-10,09:00:02.000,41,11074960,12605,0,1676019601,13116.410946440003,45.88483103999897,53571.92373552001 2023-02-10,09:00:03.000,41,11074997,12565,0,1676019602,13116.343583339993,45.8284380000041,53571.881812800006 2023-02-10,09:00:04.000,41,11075015,12925,0,1676019603,13116.330110720002,45.78614322000067,53571.832902960006 2023-02-10,09:00:05.000,41,11074931,12725,0,1676019604,13116.309901790002,45.74384844000451,53571.8468772 2023-02-10,09:00:06.000,41,11074951,12725,0,1676019605,13116.249275000002,45.74384844000451,53571.811941600005 2023-02-10,09:00:07.000,41,11074968,12685,0,1676019606,13116.141494039992,45.70860279000044,53571.70713480001 2023-02-10,09:00:08.000,41,11074976,12725,0,1676019607,13116.128021420001,45.64516061999893,53571.72809616 2023-02-10,09:00:09.000,41,11074985,12485,0,1676019608,13116.168439280002,45.56057105999935,53571.763031760005 2023-02-10,09:00:10.000,41,11074939,12685,0,1676019609,13116.154966659997,45.55352192999999,53571.75604464001 2023-02-10,09:00:11.000,41,11074970,12445,0,1676019610,13116.067394630001,45.53237454000191,53571.714121920006 2023-02-10,09:00:12.000,41,11074981,12485,0,1676019611,13115.993295219996,45.504178020004474,53571.546431040006 2023-02-10,09:00:13.000,41,11074992,12645,0,1676019612,13115.952877359996,45.46188324000104,53571.58136664 2023-02-10,09:00:14.000,41,11074962,12805,0,1676019613,13115.92593212,45.440735850002966,53571.58136664 2023-02-10,09:00:15.000,41,11074970,12605,0,1676019614,13115.89898687999,45.37729368000146,53571.50450832 2023-02-10,09:00:16.000,41,11074989,12605,0,1676019615,13115.851832709996,45.3702445500021,53571.44861136001 2023-02-10,09:00:17.000,41,11074953,12845,0,1676019616,13115.86530533,45.28565499000251,53571.38572728 2023-02-10,09:00:18.000,41,11074962,12565,0,1676019617,13115.82488747,45.29270412000187,53571.43463712 2023-02-10,09:00:19.000,41,11074961,12645,0,1676019618,13115.811414849995,45.32090063999931,53571.40668864 2023-02-10,09:00:20.000,41,11075018,12645,0,1676019619,13115.710370199995,45.264507600004436,53571.32284320001 2023-02-10,09:00:21.000,41,11075016,12645,0,1676019620,13115.710370199995,45.222212820001005,53571.30188184001 2023-02-10,09:00:22.000,41,11074918,12445,0,1676019621,13115.669952339995,45.20811456000229,53571.18310080001 2023-02-10,09:00:23.000,41,11074987,12885,0,1676019622,13115.60258924,45.19401630000357,53571.211049280006 2023-02-10,09:00:24.000,41,11074955,12365,0,1676019623,13115.528489829994,45.19401630000357,53571.162139440006 2023-02-10,09:00:25.000,41,11074937,12525,0,1676019624,13115.548698759994,45.1587706499995,53571.2180364 2023-02-10,09:00:26.000,41,11074990,12645,0,1676019625,13115.447654109994,45.1235250000027,53571.2180364 2023-02-10,09:00:27.000,41,11074975,12485,0,1676019626,13115.454390419989,45.10942674000398,53571.15515232001 2023-02-10,09:00:28.000,41,11074936,12685,0,1676019627,13115.333136839989,45.1235250000027,53571.00143568 2023-02-10,09:00:29.000,41,11074967,12565,0,1676019628,13115.299455289998,45.11647587000334,53571.01540992001 2023-02-10,09:00:30.000,41,11074964,12645,0,1676019629,13115.272510049988,45.06008283000119,53571.00143568 2023-02-10,09:00:31.000,41,11074966,12765,0,1676019630,13115.245564809993,45.07418108999991,53570.994448560006 2023-02-10,09:00:32.000,41,11074996,12645,0,1676019631,13115.218619569998,45.07418108999991,53570.9385516 2023-02-10,09:00:33.000,41,11074974,12965,0,1676019632,13115.205146949993,45.06713196000055,53570.94553872001 2023-02-10,09:00:34.000,41,11074946,12445,0,1676019633,13115.232092189988,45.05303370000183,53570.9385516 2023-02-10,09:00:35.000,41,11074994,12525,0,1676019634,13115.178201709998,45.10942674000398,53570.91060312 2023-02-10,09:00:36.000,41,11074970,12565,0,1676019635,13115.151256470002,45.08123021999927,53570.81977056001 2023-02-10,09:00:37.000,41,11074997,12805,0,1676019636,13115.009793960002,45.09532847999799,53570.72195088 2023-02-10,09:00:38.000,41,11074951,12805,0,1676019637,13115.043475509992,45.06713196000055,53570.707976640006 2023-02-10,09:00:39.000,41,11074933,12525,0,1676019638,13115.036739199997,45.09532847999799,53570.74989936001 2023-02-10,09:00:40.000,41,11074975,12565,0,1676019639,13115.016530269997,45.08123021999927,53570.71496376 2023-02-10,09:00:41.000,41,11074973,12685,0,1676019640,13114.976112409997,45.07418108999991,53570.65207968001 2023-02-10,09:00:42.000,41,11074964,12645,0,1676019641,13114.922221929992,45.06713196000055,53570.59618272 2023-02-10,09:00:43.000,41,11074914,12485,0,1676019642,13114.955903479997,45.031886310003756,53570.66605392 2023-02-10,09:00:44.000,41,11074997,12765,0,1676019643,13114.888540380001,45.038935440003115,53570.52631152 2023-02-10,09:00:45.000,41,11074973,12725,0,1676019644,13114.908749310001,45.05303370000183,53570.58220848001 2023-02-10,09:00:46.000,41,11074964,12645,0,1676019645,13114.895276689997,45.038935440003115,53570.470414560004 2023-02-10,09:00:47.000,41,11074952,12485,0,1676019646,13114.854858829996,45.045984570002474,53570.43547896 2023-02-10,09:00:48.000,41,11074997,12605,0,1676019647,13114.827913590001,45.08123021999927,53570.40753048 2023-02-10,09:00:49.000,41,11074959,12805,0,1676019648,13114.908749310001,45.06713196000055,53570.51233728001 2023-02-10,09:00:50.000,41,11074953,12965,0,1676019649,13114.888540380001,45.08827934999863,53570.45644032 2023-02-10,09:00:51.000,41,11074939,12365,0,1676019650,13114.902012999992,45.08827934999863,53570.45644032 2023-02-10,09:00:52.000,41,11074931,12645,0,1676019651,13114.848122520001,45.08827934999863,53570.29573656001 2023-02-10,09:00:53.000,41,11074974,12885,0,1676019652,13114.868331450001,45.10942674000398,53570.379582 2023-02-10,09:00:54.000,41,11074963,12445,0,1676019653,13114.942430859992,45.10942674000398,53570.421504720005 2023-02-10,09:00:55.000,41,11074951,12485,0,1676019654,13114.949167170002,45.11647587000334,53570.36560776001 2023-02-10,09:00:56.000,41,11074976,12725,0,1676019655,13114.895276689997,45.15172152000014,53570.3097108 2023-02-10,09:00:57.000,41,11074939,12605,0,1676019656,13114.902012999992,45.13057413000206,53570.351633520004 2023-02-10,09:00:58.000,41,11074988,12605,0,1676019657,13114.989585030002,45.14467239000078,53570.379582 2023-02-10,09:00:59.000,41,11074956,12685,0,1676019658,13114.942430859992,45.1587706499995,53570.253813840005 2023-02-10,09:01:00.000,41,11074991,12645,0,1676019659,13115.003057649992,45.172868909998215,53570.26080096 2023-02-10,09:01:01.000,41,11074983,12605,0,1676019660,13114.949167170002,45.1587706499995,53570.16298128 2023-02-10,09:01:02.000,41,11074957,12525,0,1676019661,13115.016530269997,45.14467239000078,53570.29573656001 2023-02-10,09:01:03.000,41,11074988,12765,0,1676019662,13114.982848719992,45.165819779998856,53570.23285248 2023-02-10,09:01:04.000,41,11075008,12525,0,1676019663,13115.030002890002,45.20106543000293,53570.28176232 2023-02-10,09:01:05.000,41,11074958,12645,0,1676019664,13115.070420750002,45.172868909998215,53570.302723680004 2023-02-10,09:01:06.000,41,11074958,12525,0,1676019665,13115.083893369992,45.215163690001646,53570.323685040006 2023-02-10,09:01:07.000,41,11074986,12605,0,1676019666,13115.110838610002,45.215163690001646,53570.33765928 2023-02-10,09:01:08.000,41,11074969,12685,0,1676019667,13115.090629680002,45.20811456000229,53570.31669792001 2023-02-10,09:01:09.000,41,11074911,12645,0,1676019668,13115.104102299993,45.271556730003795,53570.24682672001 2023-02-10,09:01:10.000,41,11075009,12565,0,1676019669,13115.164729089993,45.264507600004436,53570.323685040006 2023-02-10,09:01:11.000,41,11074978,12525,0,1676019670,13115.218619569998,45.271556730003795,53570.29573656001 2023-02-10,09:01:12.000,41,11074954,12605,0,1676019671,13115.191674330003,45.32794976999867,53570.3097108 2023-02-10,09:01:13.000,41,11074990,12645,0,1676019672,13115.218619569998,45.33499889999803,53570.24682672001 2023-02-10,09:01:14.000,41,11075001,12805,0,1676019673,13115.279246359998,45.34204803000466,53570.35862064 2023-02-10,09:01:15.000,41,11074999,12725,0,1676019674,13115.306191599993,45.33499889999803,53570.379582 2023-02-10,09:01:16.000,41,11074976,12525,0,1676019675,13115.292718979988,45.398441069999535,53570.33067216 2023-02-10,09:01:17.000,41,11074971,12605,0,1676019676,13115.360082079998,45.43368672000361,53570.31669792001 2023-02-10,09:01:18.000,41,11074976,12605,0,1676019677,13115.387027319994,45.42663759000425,53570.33765928 2023-02-10,09:01:19.000,41,11074984,12685,0,1676019678,13115.461126729999,45.48303062999912,53570.372594880006 2023-02-10,09:01:20.000,41,11074965,12845,0,1676019679,13115.521753519999,45.49007975999848,53570.39355624001 2023-02-10,09:01:21.000,41,11075004,12765,0,1676019680,13115.57564399999,45.49712888999784,53570.42849184 2023-02-10,09:01:22.000,41,11074973,12645,0,1676019681,13115.58238031,45.54647280000063,53570.44246608001 2023-02-10,09:01:23.000,41,11074967,12605,0,1676019682,13115.68342496,45.567620189998706,53570.48438880001 2023-02-10,09:01:24.000,41,11075000,12605,0,1676019683,13115.68342496,45.574669319998065,53570.47740168 2023-02-10,09:01:25.000,41,11074970,12645,0,1676019684,13115.73731543999,45.65925887999765,53570.47740168 2023-02-10,09:01:26.000,41,11074952,12645,0,1676019685,13115.75752436999,45.65220974999829,53570.470414560004 2023-02-10,09:01:27.000,41,11074985,12685,0,1676019686,13115.77773329999,45.70155366000108,53570.51233728001 2023-02-10,09:01:28.000,41,11074959,12765,0,1676019687,13115.939404739991,45.70860279000044,53570.63111832001 2023-02-10,09:01:29.000,41,11074944,12445,0,1676019688,13115.973086289996,45.72975017999852,53570.64509256 2023-02-10,09:01:30.000,41,11074959,12765,0,1676019689,13116.040449389991,45.75794670000323,53570.71496376 2023-02-10,09:01:31.000,41,11075012,12645,0,1676019690,13116.074130939996,45.814339739998104,53570.687015280004 2023-02-10,09:01:32.000,41,11074977,12605,0,1676019691,13116.067394630001,45.8284380000041,53570.659066800006 2023-02-10,09:01:33.000,41,11074994,12565,0,1676019692,13116.154966659997,45.87778190999961,53570.71496376 2023-02-10,09:01:34.000,41,11074945,12645,0,1676019693,13116.202120829992,45.83548713000346,53570.78483496 2023-02-10,09:01:35.000,41,11074967,12605,0,1676019694,13116.262747619992,45.89188016999833,53570.74989936001 2023-02-10,09:01:36.000,41,11074957,12685,0,1676019695,13116.296429169997,45.93417495000176,53570.79880920001 2023-02-10,09:01:37.000,41,11074975,12485,0,1676019696,13116.404210129993,45.93417495000176,53570.77086072 2023-02-10,09:01:38.000,41,11074922,12485,0,1676019697,13116.417682749998,45.94122408000112,53570.91759024001 2023-02-10,09:01:39.000,41,11074972,12445,0,1676019698,13116.518727399998,45.94122408000112,53570.9385516 2023-02-10,09:01:40.000,41,11074967,12605,0,1676019699,13116.545672639993,45.95532233999984,53570.91759024001 2023-02-10,09:01:41.000,41,11074970,12485,0,1676019700,13116.579354189998,46.01171538000199,53570.91060312 2023-02-10,09:01:42.000,41,11074978,12485,0,1676019701,13116.626508359994,46.039911899999424,53570.98746144001 2023-02-10,09:01:43.000,41,11074943,12565,0,1676019702,13116.687135149994,46.089255810002214,53570.98746144001 2023-02-10,09:01:44.000,41,11074986,12285,0,1676019703,13116.80165242,46.14564885000436,53571.1481652 2023-02-10,09:01:45.000,41,11074961,12605,0,1676019704,13116.86227921,46.11745232999965,53571.20406216001 2023-02-10,09:01:46.000,41,11074957,12605,0,1676019705,13116.89596075999,46.16679624000244,53571.190087920004 2023-02-10,09:01:47.000,41,11074966,12605,0,1676019706,13116.90269707,46.209091019998596,53571.2180364 2023-02-10,09:01:48.000,41,11075010,12485,0,1676019707,13116.990269099995,46.23728754000331,53571.28092048001 2023-02-10,09:01:49.000,41,11075000,12765,0,1676019708,13117.030686959995,46.23023841000395,53571.33681744 2023-02-10,09:01:50.000,41,11074968,12525,0,1676019709,13117.07784112999,46.258434930001386,53571.35079168001 2023-02-10,09:01:51.000,41,11074934,12605,0,1676019710,13117.18562209,46.29368057999818,53571.427650000005 2023-02-10,09:01:52.000,41,11075004,12725,0,1676019711,13117.205831020001,46.28663144999882,53571.40668864 2023-02-10,09:01:53.000,41,11074974,12645,0,1676019712,13117.306875670001,46.33597536000161,53571.39970152001 2023-02-10,09:01:54.000,41,11075003,12685,0,1676019713,13117.394447699997,46.37827013999777,53571.56739240001 2023-02-10,09:01:55.000,41,11075014,12645,0,1676019714,13117.434865559997,46.40646666000248,53571.51848256001 2023-02-10,09:01:56.000,41,11074993,12645,0,1676019715,13117.475283419997,46.448761439998634,53571.58136664 2023-02-10,09:01:57.000,41,11074974,12565,0,1676019716,13117.448338180002,46.448761439998634,53571.602328 2023-02-10,09:01:58.000,41,11074985,12525,0,1676019717,13117.535910209997,46.484007090002706,53571.644250720004 2023-02-10,09:01:59.000,41,11075006,12525,0,1676019718,13117.589800690002,46.498105350001424,53571.7420704 2023-02-10,09:02:00.000,41,11074959,12805,0,1676019719,13117.684109029993,46.498105350001424,53571.777006 2023-02-10,09:02:01.000,41,11074962,12685,0,1676019720,13117.724526889993,46.52630186999886,53571.860851440004 2023-02-10,09:02:02.000,41,11074944,12805,0,1676019721,13117.744735819993,46.540400130004855,53571.90277416001 2023-02-10,09:02:03.000,41,11074986,12645,0,1676019722,13117.839044159999,46.56154752000293,53571.93770976 2023-02-10,09:02:04.000,41,11074979,12685,0,1676019723,13117.852516779989,46.55449839000357,53571.930722640005 2023-02-10,09:02:05.000,41,11075016,12725,0,1676019724,13117.940088809999,46.58974404000037,53572.02155520001 2023-02-10,09:02:06.000,41,11074968,12765,0,1676019725,13117.960297739999,46.62498969000444,53572.028542320004 2023-02-10,09:02:07.000,41,11074983,12485,0,1676019726,13118.02092453,46.660235340001236,53572.09142640001 2023-02-10,09:02:08.000,41,11074979,12485,0,1676019727,13118.128705489995,46.617940559997805,53572.20322032 2023-02-10,09:02:09.000,41,11074958,12685,0,1676019728,13118.16238704,46.660235340001236,53572.196233200004 2023-02-10,09:02:10.000,41,11074975,12645,0,1676019729,13118.23648644999,46.667284470000595,53572.29405288 2023-02-10,09:02:11.000,41,11074976,12805,0,1676019730,13118.330794789996,46.674333599999954,53572.30802712001 2023-02-10,09:02:12.000,41,11074979,12405,0,1676019731,13118.25669537999,46.68843185999867,53572.25911728001 2023-02-10,09:02:13.000,41,11075015,12805,0,1676019732,13118.33753109999,46.70253012000467,53572.34994984 2023-02-10,09:02:14.000,41,11074964,12525,0,1676019733,13118.431839439996,46.70253012000467,53572.46873088 2023-02-10,09:02:15.000,41,11075020,12525,0,1676019734,13118.431839439996,46.69548098999803,53572.45475664001 2023-02-10,09:02:16.000,41,11075028,12685,0,1676019735,13118.472257299996,46.716628380003385,53572.4407824 2023-02-10,09:02:17.000,41,11074993,12685,0,1676019736,13118.526147780001,46.75187403000018,53572.49667936001 2023-02-10,09:02:18.000,41,11074998,12605,0,1676019737,13118.586774570002,46.7307266400021,53572.5805248 2023-02-10,09:02:19.000,41,11074989,12605,0,1676019738,13118.654137669997,46.723677510002744,53572.65738312 2023-02-10,09:02:20.000,41,11074927,12605,0,1676019739,13118.647401360002,46.75187403000018,53572.6853316 2023-02-10,09:02:21.000,41,11074988,12565,0,1676019740,13118.674346599997,46.74482490000082,53572.65738312 2023-02-10,09:02:22.000,41,11074985,12725,0,1676019741,13118.687819220002,46.723677510002744,53572.67834448 2023-02-10,09:02:23.000,41,11074989,12445,0,1676019742,13118.714764459997,46.74482490000082,53572.7552028 2023-02-10,09:02:24.000,41,11074940,12445,0,1676019743,13118.795600179998,46.723677510002744,53572.81109976001 2023-02-10,09:02:25.000,41,11074976,12285,0,1676019744,13118.815809109998,46.78007055000489,53572.818086880005 2023-02-10,09:02:26.000,41,11074968,12645,0,1676019745,13118.829281730003,46.75892315999954,53572.887958080006 2023-02-10,09:02:27.000,41,11074973,12565,0,1676019746,13118.856226969998,46.77302141999826,53572.83904824001 2023-02-10,09:02:28.000,41,11075041,12805,0,1676019747,13118.876435899998,46.78711968000425,53572.90891944001 2023-02-10,09:02:29.000,41,11075005,12685,0,1676019748,13118.876435899998,46.7659722899989,53572.936867920005 2023-02-10,09:02:30.000,41,11074976,12725,0,1676019749,13118.883172209993,46.80121794000297,53572.936867920005 2023-02-10,09:02:31.000,41,11074982,12525,0,1676019750,13118.869699589988,46.78711968000425,53572.97180352 2023-02-10,09:02:32.000,41,11074995,12485,0,1676019751,13118.903381139993,46.78007055000489,53573.02071336 2023-02-10,09:02:33.000,41,11074986,12565,0,1676019752,13118.910117449988,46.77302141999826,53573.055648960006 2023-02-10,09:02:34.000,41,11074988,12965,0,1676019753,13118.910117449988,46.78007055000489,53573.11154592 2023-02-10,09:02:35.000,41,11075007,12525,0,1676019754,13118.957271619998,46.73777577000146,53573.18840424 2023-02-10,09:02:36.000,41,11074980,12685,0,1676019755,13118.957271619998,46.75892315999954,53573.12552016001 2023-02-10,09:02:37.000,41,11074936,12805,0,1676019756,13118.903381139993,46.74482490000082,53573.16744288001 2023-02-10,09:02:38.000,41,11074971,12765,0,1676019757,13118.990953169989,46.73777577000146,53573.11853304 2023-02-10,09:02:39.000,41,11074922,12645,0,1676019758,13118.957271619998,46.74482490000082,53573.12552016001 2023-02-10,09:02:40.000,41,11074972,12525,0,1676019759,13119.044843649994,46.716628380003385,53573.202378480004 2023-02-10,09:02:41.000,41,11074987,12245,0,1676019760,13118.957271619998,46.709579250004026,53573.202378480004 2023-02-10,09:02:42.000,41,11074980,12725,0,1676019761,13119.004425789994,46.681382729999314,53573.18840424 2023-02-10,09:02:43.000,41,11074962,12485,0,1676019762,13119.051579959989,46.674333599999954,53573.30019816 2023-02-10,09:02:44.000,41,11074944,12605,0,1676019763,13119.065052579994,46.6320388200038,53573.32814664 2023-02-10,09:02:45.000,41,11074938,12805,0,1676019764,13119.11220674999,46.63908795000316,53573.37705648 2023-02-10,09:02:46.000,41,11074938,12565,0,1676019765,13119.085261509994,46.63908795000316,53573.24430120001 2023-02-10,09:02:47.000,41,11075004,12685,0,1676019766,13119.091997819989,46.62498969000444,53573.34212088001 2023-02-10,09:02:48.000,41,11074984,12605,0,1676019767,13119.139151989999,46.58974404000037,53573.39801784 2023-02-10,09:02:49.000,41,11074938,12605,0,1676019768,13119.186306159994,46.59679316999973,53573.4189792 2023-02-10,09:02:50.000,41,11074965,12725,0,1676019769,13119.17956985,46.60384229999909,53573.4539148 2023-02-10,09:02:51.000,41,11075042,12725,0,1676019770,13119.226724019994,46.59679316999973,53573.50981176001 2023-02-10,09:02:52.000,41,11074920,12365,0,1676019771,13119.118943059999,46.610891429998446,53573.39801784 2023-02-10,09:02:53.000,41,11074955,12805,0,1676019772,13119.17283353999,46.57564578000165,53573.4539148 2023-02-10,09:02:54.000,41,11074994,12605,0,1676019773,13119.206515089994,46.56154752000293,53573.537760240004 2023-02-10,09:02:55.000,41,11074957,12605,0,1676019774,13119.17283353999,46.58269491000101,53573.523786 2023-02-10,09:02:56.000,41,11074966,12685,0,1676019775,13119.186306159994,46.53335099999822,53573.49583752 2023-02-10,09:02:57.000,41,11074985,12565,0,1676019776,13119.206515089994,46.53335099999822,53573.523786 2023-02-10,09:02:58.000,41,11074972,12725,0,1676019777,13119.25366925999,46.50515448000078,53573.57968296001 2023-02-10,09:02:59.000,41,11074954,12605,0,1676019778,13119.226724019994,46.491056220002065,53573.56570872 2023-02-10,09:03:00.000,41,11074964,12605,0,1676019779,13119.226724019994,46.491056220002065,53573.56570872 2023-02-10,09:03:01.000,41,11074965,12485,0,1676019780,13119.23346032999,46.46990883000399,53573.58667008 2023-02-10,09:03:02.000,41,11074961,12685,0,1676019781,13119.19304246999,46.46285970000463,53573.50981176001 2023-02-10,09:03:03.000,41,11075006,12565,0,1676019782,13119.17956985,46.46285970000463,53573.53077312001 2023-02-10,09:03:04.000,41,11074924,12645,0,1676019783,13119.17283353999,46.434663179999916,53573.537760240004 2023-02-10,09:03:05.000,41,11074984,12685,0,1676019784,13119.287350809995,46.40646666000248,53573.656541280005 2023-02-10,09:03:06.000,41,11075034,12685,0,1676019785,13119.27387818999,46.37122100999841,53573.67051552001 2023-02-10,09:03:07.000,41,11074937,12645,0,1676019786,13119.25366925999,46.35007362000033,53573.68448976 2023-02-10,09:03:08.000,41,11074972,12565,0,1676019787,13119.21998771,46.33597536000161,53573.64955416001 2023-02-10,09:03:09.000,41,11074958,12285,0,1676019788,13119.186306159994,46.33597536000161,53573.63557992 2023-02-10,09:03:10.000,41,11075003,12605,0,1676019789,13119.24019664,46.32892623000225,53573.64955416001 2023-02-10,09:03:11.000,41,11074926,12645,0,1676019790,13119.246932949995,46.28663144999882,53573.63557992 2023-02-10,09:03:12.000,41,11075003,12405,0,1676019791,13119.19977878,46.300729710004816,53573.63557992 2023-02-10,09:03:13.000,41,11074946,12565,0,1676019792,13119.098734129999,46.265484060000745,53573.60064432001 2023-02-10,09:03:14.000,41,11074973,12645,0,1676019793,13119.098734129999,46.216140149997955,53573.656541280005 2023-02-10,09:03:15.000,41,11074970,12645,0,1676019794,13119.044843649994,46.202041889999236,53573.69846400001 2023-02-10,09:03:16.000,41,11074950,12485,0,1676019795,13118.984216859993,46.202041889999236,53573.60064432001 2023-02-10,09:03:17.000,41,11074973,12805,0,1676019796,13118.903381139993,46.15974711000308,53573.61461856 2023-02-10,09:03:18.000,41,11074980,12565,0,1676019797,13118.862963279993,46.15974711000308,53573.63557992 2023-02-10,09:03:19.000,41,11075002,12485,0,1676019798,13118.923590069993,46.15974711000308,53573.656541280005 2023-02-10,09:03:20.000,41,11074999,12565,0,1676019799,13118.889908519988,46.15269798000372,53573.57968296001 2023-02-10,09:03:21.000,41,11074932,12725,0,1676019800,13118.849490660003,46.12450145999901,53573.57968296001 2023-02-10,09:03:22.000,41,11074990,12445,0,1676019801,13118.795600179998,46.10335407000093,53573.54474736 2023-02-10,09:03:23.000,41,11074974,12725,0,1676019802,13118.788863870002,46.04696102999878,53573.6635284 2023-02-10,09:03:24.000,41,11074957,12605,0,1676019803,13118.674346599997,46.06810842000414,53573.558721600006 2023-02-10,09:03:25.000,41,11074948,12565,0,1676019804,13118.620456119992,46.025813640000706,53573.57269584 2023-02-10,09:03:26.000,41,11074979,12645,0,1676019805,13118.620456119992,46.025813640000706,53573.57269584 2023-02-10,09:03:27.000,41,11074972,12685,0,1676019806,13118.593510879997,46.01876451000135,53573.58667008 2023-02-10,09:03:28.000,41,11074960,12805,0,1676019807,13118.546356710001,46.01171538000199,53573.488850400005 2023-02-10,09:03:29.000,41,11074960,12765,0,1676019808,13118.512675159996,45.9623714699992,53573.46788904 2023-02-10,09:03:30.000,41,11074971,12725,0,1676019809,13118.559829329992,45.913027560003684,53573.54474736 2023-02-10,09:03:31.000,41,11074992,12805,0,1676019810,13118.519411469992,45.905978430004325,53573.48186328001 2023-02-10,09:03:32.000,41,11074962,12685,0,1676019811,13118.438575749991,45.92007669000304,53573.40500496 2023-02-10,09:03:33.000,41,11074950,12485,0,1676019812,13118.4048942,45.87778190999961,53573.4539148 2023-02-10,09:03:34.000,41,11074937,12605,0,1676019813,13118.438575749991,45.79319235000003,53573.49583752 2023-02-10,09:03:35.000,41,11074954,12645,0,1676019814,13118.452048369996,45.800241479999386,53573.46090192001 2023-02-10,09:03:36.000,41,11074959,12685,0,1676019815,13118.36447634,45.807290609998745,53573.43295344001 2023-02-10,09:03:37.000,41,11074903,12645,0,1676019816,13118.391421579996,45.75089757000387,53573.391030720006 2023-02-10,09:03:38.000,41,11075006,12765,0,1676019817,13118.371212649996,45.687455400002364,53573.41199208001 2023-02-10,09:03:39.000,41,11074996,12885,0,1676019818,13118.33753109999,45.60991497000214,53573.439940560005 2023-02-10,09:03:40.000,41,11074998,12805,0,1676019819,13118.27690430999,45.673357140003645,53573.32814664 2023-02-10,09:03:41.000,41,11074987,12605,0,1676019820,13118.23648644999,45.574669319998065,53573.34212088001 2023-02-10,09:03:42.000,41,11074963,12605,0,1676019821,13118.128705489995,45.60286584000278,53573.23032696 2023-02-10,09:03:43.000,41,11074947,12605,0,1676019822,13118.08155132,45.53942367000127,53573.23731408 2023-02-10,09:03:44.000,41,11074976,12645,0,1676019823,13118.13544179999,45.52532541000255,53573.30019816 2023-02-10,09:03:45.000,41,11074967,12605,0,1676019824,13118.13544179999,45.46188324000104,53573.23731408 2023-02-10,09:03:46.000,41,11074943,12565,0,1676019825,13118.08155132,45.405490199998894,53573.202378480004 2023-02-10,09:03:47.000,41,11074978,12765,0,1676019826,13118.08155132,45.405490199998894,53573.21635272001 2023-02-10,09:03:48.000,41,11074960,12605,0,1676019827,13117.960297739999,45.46188324000104,53573.09058456 2023-02-10,09:03:49.000,41,11074973,12605,0,1676019828,13117.946825119994,45.398441069999535,53573.07661032001 2023-02-10,09:03:50.000,41,11074986,12885,0,1676019829,13117.960297739999,45.33499889999803,53573.08359744 2023-02-10,09:03:51.000,41,11074942,12685,0,1676019830,13117.919879879999,45.31385150999995,53573.104558800005 2023-02-10,09:03:52.000,41,11074936,12525,0,1676019831,13117.852516779989,45.29270412000187,53573.01372624 2023-02-10,09:03:53.000,41,11074944,12765,0,1676019832,13117.865989399994,45.278605860003154,53572.985777760005 2023-02-10,09:03:54.000,41,11074976,12565,0,1676019833,13117.89293463999,45.222212820001005,53573.055648960006 2023-02-10,09:03:55.000,41,11074967,12445,0,1676019834,13117.89293463999,45.19401630000357,53573.034687600004 2023-02-10,09:03:56.000,41,11074950,12565,0,1676019835,13117.859253089999,45.18696717000421,53572.9648164 2023-02-10,09:03:57.000,41,11074933,12805,0,1676019836,13117.859253089999,45.172868909998215,53572.95782928001 2023-02-10,09:03:58.000,41,11074957,12645,0,1676019837,13117.818835229999,45.165819779998856,53572.866996720004 2023-02-10,09:03:59.000,41,11074947,12485,0,1676019838,13117.771681059989,45.1235250000027,53572.84603536 2023-02-10,09:04:00.000,41,11074992,12605,0,1676019839,13117.839044159999,45.08827934999863,53572.87398384 2023-02-10,09:04:01.000,41,11074976,12565,0,1676019840,13117.825571539994,45.10237761000462,53572.80411264 2023-02-10,09:04:02.000,41,11074950,12525,0,1676019841,13117.798626299998,45.06713196000055,53572.86000960001 2023-02-10,09:04:03.000,41,11074965,12685,0,1676019842,13117.832307849989,45.038935440003115,53572.83904824001 2023-02-10,09:04:04.000,41,11074961,12765,0,1676019843,13117.859253089999,45.01778804999776,53572.80411264 2023-02-10,09:04:05.000,41,11074986,12405,0,1676019844,13117.852516779989,45.0107389199984,53572.78315128 2023-02-10,09:04:06.000,41,11074977,12445,0,1676019845,13117.798626299998,45.0107389199984,53572.7552028 2023-02-10,09:04:07.000,41,11074980,12885,0,1676019846,13117.791889989989,44.96139501000289,53572.71328008001 2023-02-10,09:04:08.000,41,11074972,12765,0,1676019847,13117.832307849989,44.94729675000417,53572.769177040005 2023-02-10,09:04:09.000,41,11074910,12685,0,1676019848,13117.919879879999,44.94729675000417,53572.887958080006 2023-02-10,09:04:10.000,41,11074970,12605,0,1676019849,13117.967034049994,44.91910022999946,53572.818086880005 2023-02-10,09:04:11.000,41,11074985,12405,0,1676019850,13118.0007156,44.89090371000202,53572.73424144 2023-02-10,09:04:12.000,41,11074952,12885,0,1676019851,13117.89293463999,44.88385458000266,53572.67834448 2023-02-10,09:04:13.000,41,11074980,12445,0,1676019852,13118.0007156,44.8768054500033,53572.720267200006 2023-02-10,09:04:14.000,41,11074954,12805,0,1676019853,13117.987242979994,44.85565805999795,53572.7552028 2023-02-10,09:04:15.000,41,11074923,12645,0,1676019854,13118.04113346,44.869756320003944,53572.73424144 2023-02-10,09:04:16.000,41,11074980,12645,0,1676019855,13118.007451909994,44.8768054500033,53572.62943464 2023-02-10,09:04:17.000,41,11074958,12365,0,1676019856,13118.05460607999,44.82746154000051,53572.71328008001 2023-02-10,09:04:18.000,41,11074921,12725,0,1676019857,13118.16238704,44.82746154000051,53572.73424144 2023-02-10,09:04:19.000,41,11074961,12685,0,1676019858,13118.169123349995,44.813363280001795,53572.720267200006 2023-02-10,09:04:20.000,41,11074983,12605,0,1676019859,13118.16238704,44.862707190004585,53572.72725432 2023-02-10,09:04:21.000,41,11074990,12685,0,1676019860,13118.2028049,44.84860892999859,53572.720267200006 2023-02-10,09:04:22.000,41,11074939,12805,0,1676019861,13118.15565072999,44.84860892999859,53572.67834448 2023-02-10,09:04:23.000,41,11074978,12445,0,1676019862,13118.169123349995,44.820412410001154,53572.650396000005 2023-02-10,09:04:24.000,41,11074959,12605,0,1676019863,13118.26343169,44.83451066999987,53572.76218992001 2023-02-10,09:04:25.000,41,11074990,12805,0,1676019864,13118.310585859996,44.813363280001795,53572.76218992001 2023-02-10,09:04:26.000,41,11074983,12645,0,1676019865,13118.310585859996,44.806314150002436,53572.6853316 2023-02-10,09:04:27.000,41,11074964,12445,0,1676019866,13118.29711323999,44.78516676000436,53572.720267200006 2023-02-10,09:04:28.000,41,11075040,12645,0,1676019867,13118.32405848,44.77811762999772,53572.77616416 2023-02-10,09:04:29.000,41,11074937,12805,0,1676019868,13118.391421579996,44.79221589000372,53572.71328008001 2023-02-10,09:04:30.000,41,11075020,12685,0,1676019869,13118.36447634,44.771068499998364,53572.720267200006 2023-02-10,09:04:31.000,41,11074966,12565,0,1676019870,13118.371212649996,44.764019369999005,53572.70629296 2023-02-10,09:04:32.000,41,11074972,12445,0,1676019871,13118.36447634,44.756970239999646,53572.71328008001 2023-02-10,09:04:33.000,41,11074943,12525,0,1676019872,13118.425103130001,44.72877372000221,53572.720267200006 2023-02-10,09:04:34.000,41,11074924,12565,0,1676019873,13118.478993609991,44.6653315500007,53572.77616416 2023-02-10,09:04:35.000,41,11074980,12605,0,1676019874,13118.472257299996,44.68647893999878,53572.769177040005 2023-02-10,09:04:36.000,41,11074968,12405,0,1676019875,13118.445312060001,44.69352806999814,53572.720267200006 2023-02-10,09:04:37.000,41,11074981,12725,0,1676019876,13118.438575749991,44.67238068000006,53572.69231872001 2023-02-10,09:04:38.000,41,11074991,12445,0,1676019877,13118.458784679991,44.644184160002624,53572.699305840004 2023-02-10,09:04:39.000,41,11074949,12765,0,1676019878,13118.499202539992,44.6653315500007,53572.720267200006 2023-02-10,09:04:50.000,41,11075017,12445,0,1676019889,13118.647401360002,44.60893850999855,53572.720267200006 2023-02-10,09:04:51.000,41,11074985,12405,0,1676019890,13118.654137669997,44.60893850999855,53572.67135736001 2023-02-10,09:04:52.000,41,11074971,12605,0,1676019891,13118.613719809997,44.623036770004546,53572.699305840004 2023-02-10,09:04:53.000,41,11075010,12965,0,1676019892,13118.633928739997,44.630085900003905,53572.6853316 2023-02-10,09:04:54.000,41,11074972,12525,0,1676019893,13118.647401360002,44.60893850999855,53572.650396000005 2023-02-10,09:04:55.000,41,11074968,12725,0,1676019894,13118.633928739997,44.60188937999919,53572.66437024001 2023-02-10,09:04:56.000,41,11074963,12645,0,1676019895,13118.613719809997,44.60893850999855,53572.66437024001 2023-02-10,09:04:57.000,41,11074941,12485,0,1676019896,13118.627192430002,44.60893850999855,53572.67135736001 2023-02-10,09:04:58.000,41,11075014,12885,0,1676019897,13118.647401360002,44.60893850999855,53572.67834448 2023-02-10,09:04:59.000,41,11075010,12765,0,1676019898,13118.654137669997,44.630085900003905,53572.66437024001 2023-02-10,09:05:00.000,41,11075010,12565,0,1676019899,13118.593510879997,44.60893850999855,53572.57353768001 2023-02-10,09:05:01.000,41,11074999,12485,0,1676019900,13118.606983500002,44.60893850999855,53572.62943464 2023-02-10,09:05:02.000,41,11074920,12645,0,1676019901,13118.539620399992,44.60893850999855,53572.601486160005 2023-02-10,09:05:03.000,41,11075003,12525,0,1676019902,13118.546356710001,44.630085900003905,53572.54558920001 2023-02-10,09:05:04.000,41,11074962,12445,0,1676019903,13118.600247189992,44.623036770004546,53572.62244752001 2023-02-10,09:05:05.000,41,11074999,12645,0,1676019904,13118.606983500002,44.60188937999919,53572.5805248 2023-02-10,09:05:06.000,41,11074992,12525,0,1676019905,13118.553093019997,44.61598763999791,53572.54558920001 2023-02-10,09:05:07.000,41,11074963,12725,0,1676019906,13118.580038259992,44.55959460000304,53572.531614960004 2023-02-10,09:05:08.000,41,11074933,12765,0,1676019907,13118.573301949997,44.580741990001115,53572.531614960004 2023-02-10,09:05:09.000,41,11074989,12445,0,1676019908,13118.600247189992,44.55254547000368,53572.54558920001 2023-02-10,09:05:10.000,41,11074956,12285,0,1676019909,13118.586774570002,44.538447209997685,53572.53860208 2023-02-10,09:05:11.000,41,11074963,12565,0,1676019910,13118.539620399992,44.580741990001115,53572.531614960004 2023-02-10,09:05:12.000,41,11074997,12805,0,1676019911,13118.519411469992,44.54549634000432,53572.48969224 2023-02-10,09:05:13.000,41,11075004,12605,0,1676019912,13118.546356710001,44.51729981999961,53572.46174376 2023-02-10,09:05:14.000,41,11074956,12645,0,1676019913,13118.586774570002,44.524348949998966,53572.46873088 2023-02-10,09:05:15.000,41,11074976,12645,0,1676019914,13118.593510879997,44.50320156000089,53572.46873088 2023-02-10,09:05:16.000,41,11074937,12725,0,1676019915,13118.573301949997,44.51025069000025,53572.41283392 2023-02-10,09:05:17.000,41,11074931,12925,0,1676019916,13118.566565640001,44.51025069000025,53572.39885968 2023-02-10,09:05:18.000,41,11074943,12525,0,1676019917,13118.539620399992,44.51025069000025,53572.35693696001 2023-02-10,09:05:19.000,41,11074880,12925,0,1676019918,13118.600247189992,44.47500504000345,53572.41283392 2023-02-10,09:05:20.000,41,11074930,12605,0,1676019919,13118.600247189992,44.44680851999874,53572.37789832001 2023-02-10,09:05:21.000,41,11074972,12605,0,1676019920,13118.627192430002,44.4538576499981,53572.40584680001 2023-02-10,09:05:22.000,41,11074961,12605,0,1676019921,13118.593510879997,44.4538576499981,53572.3709112 2023-02-10,09:05:23.000,41,11075024,12885,0,1676019922,13118.660873979992,44.4538576499981,53572.37789832001 2023-02-10,09:05:24.000,41,11074979,12645,0,1676019923,13118.627192430002,44.4186120000013,53572.35693696001 2023-02-10,09:05:25.000,41,11074945,12485,0,1676019924,13118.660873979992,44.404513740002585,53572.335975600006 2023-02-10,09:05:26.000,41,11074968,12285,0,1676019925,13118.559829329992,44.43271026000002,53572.27309152 2023-02-10,09:05:27.000,41,11074957,12445,0,1676019926,13118.566565640001,44.37631721999787,53572.25213016 2023-02-10,09:05:28.000,41,11075009,12565,0,1676019927,13118.633928739997,44.362218959999154,53572.32898848001 2023-02-10,09:05:29.000,41,11074952,12605,0,1676019928,13118.640665049992,44.355169829999795,53572.34296272 2023-02-10,09:05:30.000,41,11075018,12485,0,1676019929,13118.613719809997,44.319924180003,53572.30104 2023-02-10,09:05:31.000,41,11074998,12685,0,1676019930,13118.559829329992,44.30582592000428,53572.28007864 2023-02-10,09:05:32.000,41,11074988,12805,0,1676019931,13118.512675159996,44.31287505000364,53572.21020744001 2023-02-10,09:05:33.000,41,11074963,12725,0,1676019932,13118.485729920001,44.26353114000085,53572.217194560006 2023-02-10,09:05:34.000,41,11074960,12605,0,1676019933,13118.465520990001,44.26353114000085,53572.28706576001 2023-02-10,09:05:35.000,41,11074996,12725,0,1676019934,13118.452048369996,44.228285490004055,53572.28706576001 2023-02-10,09:05:36.000,41,11074978,12485,0,1676019935,13118.398157889991,44.235334620003414,53572.18225896 2023-02-10,09:05:37.000,41,11074967,12645,0,1676019936,13118.357740029991,44.20008896999934,53572.21020744001 2023-02-10,09:05:38.000,41,11074947,12605,0,1676019937,13118.371212649996,44.185990710000624,53572.2311688 2023-02-10,09:05:39.000,41,11075016,12685,0,1676019938,13118.371212649996,44.19303983999998,53572.22418168 2023-02-10,09:05:40.000,41,11074953,12525,0,1676019939,13118.32405848,44.15779419000319,53572.20322032 2023-02-10,09:05:41.000,41,11074962,12445,0,1676019940,13118.310585859996,44.15074506000383,53572.18225896 2023-02-10,09:05:42.000,41,11074980,12965,0,1676019941,13118.28364062,44.15074506000383,53572.08443928 2023-02-10,09:05:43.000,41,11074937,12445,0,1676019942,13118.290376929996,44.171892450001906,53572.09142640001 2023-02-10,09:05:44.000,41,11075008,12645,0,1676019943,13118.29711323999,44.16484332000255,53572.098413520005 2023-02-10,09:05:45.000,41,11074977,12565,0,1676019944,13118.26343169,44.0732046300036,53572.13334912 2023-02-10,09:05:46.000,41,11074977,12805,0,1676019945,13118.19606858999,44.11549940999976,53572.08443928 2023-02-10,09:05:47.000,41,11074978,12645,0,1676019946,13118.148914419995,44.129597669998475,53572.0564908 2023-02-10,09:05:48.000,41,11074970,12845,0,1676019947,13118.17585965999,44.08730289000232,53572.01456808 2023-02-10,09:05:49.000,41,11074954,12685,0,1676019948,13118.13544179999,44.10140115000104,53572.03552944 2023-02-10,09:05:50.000,41,11074980,12445,0,1676019949,13118.16238704,44.09435202000168,53572.049503680006 2023-02-10,09:05:51.000,41,11074993,12645,0,1676019950,13118.16238704,44.0732046300036,53572.00758096 2023-02-10,09:05:52.000,41,11074961,12765,0,1676019951,13118.088287629995,44.1084502800004,53572.03552944 2023-02-10,09:05:53.000,41,11074931,12725,0,1676019952,13118.14217811,44.08730289000232,53572.00758096 2023-02-10,09:05:54.000,41,11074943,12565,0,1676019953,13118.13544179999,44.09435202000168,53572.08443928 2023-02-10,09:05:55.000,41,11074994,12445,0,1676019954,13118.128705489995,44.09435202000168,53572.03552944 2023-02-10,09:05:56.000,41,11074931,12765,0,1676019955,13118.10176025,44.09435202000168,53571.9866196 2023-02-10,09:05:57.000,41,11074956,12605,0,1676019956,13118.04113346,44.09435202000168,53571.90277416001 2023-02-10,09:05:58.000,41,11074965,12725,0,1676019957,13118.04113346,44.15074506000383,53571.90976128 2023-02-10,09:05:59.000,41,11074971,12405,0,1676019958,13118.068078699995,44.14369593000447,53571.93770976 2023-02-10,09:06:00.000,41,11074959,12445,0,1676019959,13118.07481500999,44.136646799997834,53571.94469688 2023-02-10,09:06:01.000,41,11074999,12765,0,1676019960,13118.07481500999,44.1084502800004,53571.9167484 2023-02-10,09:06:02.000,41,11074968,12445,0,1676019961,13118.06134239,44.11549940999976,53571.9167484 2023-02-10,09:06:03.000,41,11075011,12525,0,1676019962,13118.08155132,44.1084502800004,53571.95168400001 2023-02-10,09:06:04.000,41,11074953,12845,0,1676019963,13118.10176025,44.06615550000424,53571.87482568001 2023-02-10,09:06:05.000,41,11074958,12685,0,1676019964,13118.088287629995,44.0732046300036,53571.90277416001 2023-02-10,09:06:06.000,41,11074979,12965,0,1676019965,13118.047869769995,44.08025376000296,53571.81892872 2023-02-10,09:06:07.000,41,11074973,12605,0,1676019966,13118.027660839994,44.08730289000232,53571.82591584001 2023-02-10,09:06:08.000,41,11074941,12565,0,1676019967,13118.10176025,44.05910637000488,53571.930722640005 2023-02-10,09:06:09.000,41,11074999,12805,0,1676019968,13118.128705489995,44.04500810999889,53571.881812800006 2023-02-10,09:06:10.000,41,11074959,12605,0,1676019969,13118.108496559995,44.03795897999953,53571.9167484 2023-02-10,09:06:11.000,41,11074981,12805,0,1676019970,13118.14217811,44.05910637000488,53571.93770976 2023-02-10,09:06:12.000,41,11075000,12765,0,1676019971,13118.08155132,43.988615070004016,53571.79796736 2023-02-10,09:06:13.000,41,11074961,12365,0,1676019972,13118.18259597,44.009762460002094,53571.86783856 2023-02-10,09:06:14.000,41,11074988,12445,0,1676019973,13118.16238704,43.988615070004016,53571.88879992 2023-02-10,09:06:15.000,41,11074992,12645,0,1676019974,13118.15565072999,43.939271160001226,53571.881812800006 2023-02-10,09:06:16.000,41,11074957,12605,0,1676019975,13118.128705489995,43.97451680999802,53571.82591584001 2023-02-10,09:06:17.000,41,11074939,12605,0,1676019976,13118.148914419995,43.946320290000585,53571.85386432001 2023-02-10,09:06:18.000,41,11074966,12645,0,1676019977,13118.18259597,43.960418549999304,53571.9167484 2023-02-10,09:06:19.000,41,11074992,12565,0,1676019978,13118.24322276,43.92517290000251,53571.92373552001 2023-02-10,09:06:20.000,41,11074999,12605,0,1676019979,13118.14217811,43.93222203000187,53571.88879992 2023-02-10,09:06:21.000,41,11074953,12565,0,1676019980,13118.148914419995,43.91107464000379,53571.85386432001 2023-02-10,09:06:22.000,41,11074977,12445,0,1676019981,13118.088287629995,43.91107464000379,53571.777006 2023-02-10,09:06:23.000,41,11074981,12685,0,1676019982,13118.08155132,43.889927249998436,53571.79098024 2023-02-10,09:06:24.000,41,11074965,12685,0,1676019983,13118.148914419995,43.86877986000036,53571.94469688 2023-02-10,09:06:25.000,41,11074935,12605,0,1676019984,13118.128705489995,43.81238681999821,53571.94469688 2023-02-10,09:06:26.000,41,11074941,12805,0,1676019985,13118.12196918,43.84763247000228,53571.9167484 2023-02-10,09:06:27.000,41,11074943,12725,0,1676019986,13118.06134239,43.80533768999885,53571.88879992 2023-02-10,09:06:28.000,41,11074972,12605,0,1676019987,13118.05460607999,43.79828855999949,53571.8468772 2023-02-10,09:06:29.000,41,11074972,12645,0,1676019988,13118.01418821999,43.75599378000334,53571.8468772 2023-02-10,09:06:30.000,41,11074977,12805,0,1676019989,13118.04113346,43.78419030000077,53571.8468772 2023-02-10,09:06:31.000,41,11074943,12725,0,1676019990,13117.987242979994,43.74894465000398,53571.85386432001 2023-02-10,09:06:32.000,41,11074986,12805,0,1676019991,13117.98050667,43.74189552000462,53571.81892872 2023-02-10,09:06:33.000,41,11074947,12765,0,1676019992,13117.946825119994,43.68550248000247,53571.81892872 2023-02-10,09:06:34.000,41,11074970,12565,0,1676019993,13117.99397928999,43.69255161000183,53571.832902960006 2023-02-10,09:06:35.000,41,11074991,12965,0,1676019994,13117.940088809999,43.64320769999904,53571.82591584001 2023-02-10,09:06:36.000,41,11074958,12645,0,1676019995,13117.926616189994,43.6150111800016,53571.777006 2023-02-10,09:06:37.000,41,11074922,12685,0,1676019996,13117.852516779989,43.600912920002884,53571.714121920006 2023-02-10,09:06:38.000,41,11075006,12565,0,1676019997,13117.812098919989,43.6150111800016,53571.665212080006 2023-02-10,09:06:39.000,41,11074978,12805,0,1676019998,13117.798626299998,43.55861813999945,53571.7420704 2023-02-10,09:06:40.000,41,11074993,12605,0,1676019999,13117.771681059989,43.530421620002016,53571.72110904 2023-02-10,09:06:41.000,41,11074965,12765,0,1676020000,13117.704317959993,43.52337249000266,53571.714121920006 2023-02-10,09:06:42.000,41,11075008,12765,0,1676020001,13117.623482239993,43.530421620002016,53571.67918632 2023-02-10,09:06:43.000,41,11075009,12685,0,1676020002,13117.623482239993,43.50222510000458,53571.70014768 2023-02-10,09:06:44.000,41,11074955,12605,0,1676020003,13117.556119139997,43.495175969997945,53571.63726360001 2023-02-10,09:06:45.000,41,11074970,12445,0,1676020004,13117.508964970002,43.45993032000115,53571.58835376001 2023-02-10,09:06:46.000,41,11074954,12565,0,1676020005,13117.407920320002,43.45993032000115,53571.497521200006 2023-02-10,09:06:47.000,41,11074969,12725,0,1676020006,13117.354029839997,43.44583206000243,53571.525469680004 2023-02-10,09:06:48.000,41,11074984,12645,0,1676020007,13117.360766149992,43.43878293000307,53571.49053408001 2023-02-10,09:06:49.000,41,11074978,12685,0,1676020008,13117.354029839997,43.39648814999964,53571.4625856 2023-02-10,09:06:50.000,41,11074959,12765,0,1676020009,13117.252985189996,43.361242500002845,53571.4625856 2023-02-10,09:06:51.000,41,11074964,12445,0,1676020010,13117.226039950001,43.32599684999877,53571.41367576 2023-02-10,09:06:52.000,41,11074978,12765,0,1676020011,13117.071104819996,43.311898590000055,53571.26694624 2023-02-10,09:06:53.000,41,11074973,12805,0,1676020012,13117.02395065,43.29780033000134,53571.31585608 2023-02-10,09:06:54.000,41,11074982,12605,0,1676020013,13116.96332386,43.27665294000326,53571.32284320001 2023-02-10,09:06:55.000,41,11074962,12445,0,1676020014,13116.94311493,43.2696038100039,53571.31585608 2023-02-10,09:06:56.000,41,11074986,12605,0,1676020015,13116.76123456,43.28370207000262,53571.20406216001 2023-02-10,09:06:57.000,41,11074922,12645,0,1676020016,13116.71408038999,43.23435815999983,53571.190087920004 2023-02-10,09:06:58.000,41,11074968,12605,0,1676020017,13116.680398839999,43.185014250004315,53571.162139440006 2023-02-10,09:06:59.000,41,11074991,12525,0,1676020018,13116.592826809989,43.185014250004315,53571.12021672 2023-02-10,09:07:00.000,41,11074956,12365,0,1676020019,13116.525463709993,43.1568177299996,53571.05034552 2023-02-10,09:07:01.000,41,11074989,12605,0,1676020020,13116.431155369988,43.12157208000281,53571.0084228 2023-02-10,09:07:02.000,41,11074979,12605,0,1676020021,13116.309901790002,43.079277299999376,53570.91060312 2023-02-10,09:07:03.000,41,11074978,12565,0,1676020022,13116.242538689992,43.079277299999376,53570.84073192 2023-02-10,09:07:04.000,41,11074930,12405,0,1676020023,13116.256011309997,43.079277299999376,53570.91060312 2023-02-10,09:07:05.000,41,11075015,12525,0,1676020024,13116.188648210002,43.11452295000345,53570.86868040001 2023-02-10,09:07:06.000,41,11074975,12685,0,1676020025,13116.094339869996,43.03698252000322,53570.79182208 2023-02-10,09:07:07.000,41,11074970,12605,0,1676020026,13116.033713079996,43.0228842600045,53570.73592512 2023-02-10,09:07:08.000,41,11074910,12565,0,1676020027,13116.040449389991,43.00878599999851,53570.72893800001 2023-02-10,09:07:09.000,41,11074960,12605,0,1676020028,13115.959613669991,43.00878599999851,53570.6241312 2023-02-10,09:07:10.000,41,11074963,12965,0,1676020029,13115.98655891,42.98058948000107,53570.59618272 2023-02-10,09:07:11.000,41,11074980,12805,0,1676020030,13115.92593212,42.97354035000171,53570.56823424 2023-02-10,09:07:12.000,41,11074972,12645,0,1676020031,13115.88551426,42.99468773999979,53570.50535016 2023-02-10,09:07:13.000,41,11074985,12725,0,1676020032,13115.912459499996,42.98058948000107,53570.47740168 2023-02-10,09:07:14.000,41,11074976,12605,0,1676020033,13115.89898687999,42.93829470000492,53570.491375920006 2023-02-10,09:07:15.000,41,11074953,12485,0,1676020034,13115.872041639996,42.98058948000107,53570.4494532 2023-02-10,09:07:16.000,41,11074993,12765,0,1676020035,13115.892250569996,42.966491220002354,53570.421504720005 2023-02-10,09:07:17.000,41,11074985,12685,0,1676020036,13115.770996989995,42.98058948000107,53570.323685040006 2023-02-10,09:07:18.000,41,11075019,12725,0,1676020037,13115.77773329999,42.99468773999979,53570.27477520001 2023-02-10,09:07:19.000,41,11074932,12605,0,1676020038,13115.79794222999,43.00878599999851,53570.323685040006 2023-02-10,09:07:20.000,41,11074915,12685,0,1676020039,13115.83836008999,43.03698252000322,53570.29573656001 2023-02-10,09:07:21.000,41,11074963,12605,0,1676020040,13115.81815115999,43.0581299100013,53570.26080096 2023-02-10,09:07:22.000,41,11074969,12925,0,1676020041,13115.76426068,43.0581299100013,53570.21887824 2023-02-10,09:07:23.000,41,11074981,12525,0,1676020042,13115.8450964,43.05108078000194,53570.23285248 2023-02-10,09:07:24.000,41,11074995,12525,0,1676020043,13115.79794222999,43.10042469000473,53570.183942640004 2023-02-10,09:07:25.000,41,11074955,12685,0,1676020044,13115.80467854,43.07222817000002,53570.19791688001 2023-02-10,09:07:26.000,41,11074936,12765,0,1676020045,13115.76426068,43.10747382000409,53570.0651616 2023-02-10,09:07:27.000,41,11074950,12525,0,1676020046,13115.76426068,43.142719470000884,53570.07913584001 2023-02-10,09:07:28.000,41,11074988,12525,0,1676020047,13115.8450964,43.10747382000409,53570.12105856 2023-02-10,09:07:29.000,41,11074959,12485,0,1676020048,13115.872041639996,43.1568177299996,53570.12105856 2023-02-10,09:07:30.000,41,11074954,12485,0,1676020049,13115.88551426,43.135670340001525,53570.14900704001 2023-02-10,09:07:31.000,41,11074968,12445,0,1676020050,13115.86530533,43.1568177299996,53570.135032800004 2023-02-10,09:07:32.000,41,11074975,12805,0,1676020051,13115.872041639996,43.185014250004315,53570.00227752 2023-02-10,09:07:33.000,41,11074982,12485,0,1676020052,13115.872041639996,43.192063380003674,53570.037213120006 2023-02-10,09:07:34.000,41,11074993,12645,0,1676020053,13115.92593212,43.1568177299996,53570.05118736 2023-02-10,09:07:35.000,41,11074969,12525,0,1676020054,13115.96634998,43.17796511999768,53570.086122960005 2023-02-10,09:07:36.000,41,11074981,12605,0,1676020055,13116.047185700001,43.20616164000239,53570.12105856 2023-02-10,09:07:37.000,41,11074980,12645,0,1676020056,13116.033713079996,43.20616164000239,53570.07913584001 2023-02-10,09:07:38.000,41,11074979,12485,0,1676020057,13116.053922009996,43.21321077000175,53570.07214872 2023-02-10,09:07:39.000,41,11074995,12565,0,1676020058,13116.141494039992,43.24845641999855,53570.12804568001 2023-02-10,09:07:40.000,41,11075001,13005,0,1676020059,13116.121285109992,43.29075120000198,53570.03022600001 2023-02-10,09:07:41.000,41,11074980,12645,0,1676020060,13116.128021420001,43.255505549997906,53570.07214872 2023-02-10,09:07:42.000,41,11074966,12485,0,1676020061,13116.168439280002,43.28370207000262,53570.11407144 2023-02-10,09:07:43.000,41,11074942,12685,0,1676020062,13116.175175589997,43.318947719999414,53570.07214872 2023-02-10,09:07:44.000,41,11074973,12565,0,1676020063,13116.208857140002,43.28370207000262,53570.04420024 2023-02-10,09:07:45.000,41,11074954,12645,0,1676020064,13116.195384519997,43.318947719999414,53570.037213120006 2023-02-10,09:07:46.000,41,11074954,12845,0,1676020065,13116.303165479992,43.32599684999877,53570.14201992 2023-02-10,09:07:47.000,41,11074944,12245,0,1676020066,13116.282956549992,43.34009511000477,53570.14900704001 2023-02-10,09:07:48.000,41,11074970,12405,0,1676020067,13116.296429169997,43.41058640999836,53570.07913584001 2023-02-10,09:07:49.000,41,11074970,12485,0,1676020068,13116.323374409993,43.38238989000092,53570.12804568001 2023-02-10,09:07:50.000,41,11074946,12725,0,1676020069,13116.431155369988,43.41763553999772,53570.183942640004 2023-02-10,09:07:51.000,41,11074951,12405,0,1676020070,13116.458100609998,43.45288119000179,53570.253813840005 2023-02-10,09:07:52.000,41,11074927,12725,0,1676020071,13116.464836919993,43.50927423000394,53570.183942640004 2023-02-10,09:07:53.000,41,11074978,12525,0,1676020072,13116.545672639993,43.50222510000458,53570.14900704001 2023-02-10,09:07:54.000,41,11074990,12685,0,1676020073,13116.559145259998,43.537470750001376,53570.204904000006 2023-02-10,09:07:55.000,41,11074979,12645,0,1676020074,13116.673662529989,43.544519880000735,53570.22586536001 2023-02-10,09:07:56.000,41,11074993,12805,0,1676020075,13116.592826809989,43.600912920002884,53570.204904000006 2023-02-10,09:07:57.000,41,11074962,12725,0,1676020076,13116.619772049999,43.62910944000032,53570.21887824 2023-02-10,09:07:58.000,41,11074959,12565,0,1676020077,13116.660189909999,43.713698999999906,53570.24682672001 2023-02-10,09:07:59.000,41,11074995,12725,0,1676020078,13116.673662529989,43.74894465000398,53570.2398396 2023-02-10,09:08:00.000,41,11075017,12685,0,1676020079,13116.79491610999,43.74894465000398,53570.302723680004 2023-02-10,09:08:01.000,41,11074922,12605,0,1676020080,13116.80165242,43.770092040002055,53570.33765928 2023-02-10,09:08:02.000,41,11074998,12525,0,1676020081,13116.82186135,43.81238681999821,53570.33765928 2023-02-10,09:08:03.000,41,11074968,12685,0,1676020082,13116.89596075999,43.819435950004845,53570.39355624001 2023-02-10,09:08:04.000,41,11074989,12645,0,1676020083,13116.949851239995,43.86877986000036,53570.40054336 2023-02-10,09:08:05.000,41,11075001,12605,0,1676020084,13116.97679647999,43.93222203000187,53570.4494532 2023-02-10,09:08:06.000,41,11074946,12645,0,1676020085,13116.970060169995,43.96746767999866,53570.38656912 2023-02-10,09:08:07.000,41,11074968,12525,0,1676020086,13117.01721433999,43.995664200003375,53570.40054336 2023-02-10,09:08:08.000,41,11074976,12645,0,1676020087,13117.151940539996,44.01681159000145,53570.55426 2023-02-10,09:08:09.000,41,11074949,12605,0,1676020088,13117.219303639991,44.04500810999889,53570.61015696001 2023-02-10,09:08:10.000,41,11074938,12605,0,1676020089,13117.279930429992,44.10140115000104,53570.60316984 2023-02-10,09:08:11.000,41,11075024,12485,0,1676020090,13117.333820909997,44.10140115000104,53570.59618272 2023-02-10,09:08:12.000,41,11075003,12725,0,1676020091,13117.320348289992,44.16484332000255,53570.54727288 2023-02-10,09:08:13.000,41,11074981,12365,0,1676020092,13117.367502460002,44.178941580001265,53570.59618272 2023-02-10,09:08:14.000,41,11074988,12765,0,1676020093,13117.448338180002,44.25648201000149,53570.60316984 2023-02-10,09:08:15.000,41,11074933,12965,0,1676020094,13117.529173900002,44.24943288000213,53570.72893800001 2023-02-10,09:08:16.000,41,11075022,12645,0,1676020095,13117.596536999998,44.28467852999893,53570.77784784001 2023-02-10,09:08:17.000,41,11075005,12645,0,1676020096,13117.670636409988,44.298776789997646,53570.7638736 2023-02-10,09:08:18.000,41,11074997,12565,0,1676020097,13117.697581649998,44.32697331000236,53570.84073192 2023-02-10,09:08:19.000,41,11074986,12445,0,1676020098,13117.825571539994,44.34107157000108,53570.88964176 2023-02-10,09:08:20.000,41,11074978,12445,0,1676020099,13117.872725709989,44.404513740002585,53570.8337448 2023-02-10,09:08:21.000,41,11074927,12285,0,1676020100,13117.946825119994,44.39041548000387,53570.95252584 2023-02-10,09:08:22.000,41,11074988,12485,0,1676020101,13117.926616189994,44.43975938999938,53570.91759024001 2023-02-10,09:08:23.000,41,11074980,12565,0,1676020102,13117.960297739999,44.43271026000002,53570.91759024001 2023-02-10,09:08:24.000,41,11075041,12645,0,1676020103,13118.05460607999,44.48205417000281,53571.08528112001 2023-02-10,09:08:25.000,41,11074948,12485,0,1676020104,13118.128705489995,44.43975938999938,53571.10624248 2023-02-10,09:08:26.000,41,11074942,12765,0,1676020105,13118.12196918,44.47500504000345,53571.092268240005 2023-02-10,09:08:27.000,41,11074982,12445,0,1676020106,13118.11523286999,44.49615243000153,53571.12021672 2023-02-10,09:08:28.000,41,11075016,12645,0,1676020107,13118.17585965999,44.48910330000217,53571.18310080001 2023-02-10,09:08:29.000,41,11074957,12605,0,1676020108,13118.209541209995,44.48910330000217,53571.2180364 2023-02-10,09:08:30.000,41,11074954,12645,0,1676020109,13118.209541209995,44.47500504000345,53571.22502352 2023-02-10,09:08:31.000,41,11074939,12645,0,1676020110,13118.24322276,44.46795591000409,53571.259959120005 2023-02-10,09:08:32.000,41,11074970,12565,0,1676020111,13118.209541209995,44.48205417000281,53571.26694624 2023-02-10,09:08:33.000,41,11074976,12605,0,1676020112,13118.229750139995,44.49615243000153,53571.25297200001 2023-02-10,09:08:34.000,41,11074958,12725,0,1676020113,13118.30384955,44.50320156000089,53571.378740160006 2023-02-10,09:08:35.000,41,11075013,12405,0,1676020114,13118.31732216999,44.460906780004734,53571.357778800004 2023-02-10,09:08:36.000,41,11074961,12645,0,1676020115,13118.34426741,44.50320156000089,53571.38572728 2023-02-10,09:08:37.000,41,11074984,12765,0,1676020116,13118.310585859996,44.460906780004734,53571.378740160006 2023-02-10,09:08:38.000,41,11074931,12605,0,1676020117,13118.32405848,44.51025069000025,53571.37175304001 2023-02-10,09:08:39.000,41,11074966,12685,0,1676020118,13118.28364062,44.524348949998966,53571.35079168001 2023-02-10,09:08:40.000,41,11074974,12685,0,1676020119,13118.391421579996,44.524348949998966,53571.44861136001 2023-02-10,09:08:41.000,41,11074965,12685,0,1676020120,13118.411630509996,44.524348949998966,53571.46957272001 2023-02-10,09:08:42.000,41,11074948,12805,0,1676020121,13118.34426741,44.55254547000368,53571.48354696 2023-02-10,09:08:43.000,41,11074980,12525,0,1676020122,13118.4048942,44.538447209997685,53571.51149544 2023-02-10,09:08:44.000,41,11074998,12485,0,1676020123,13118.357740029991,44.531398079998326,53571.48354696 2023-02-10,09:08:45.000,41,11074990,12765,0,1676020124,13118.391421579996,44.531398079998326,53571.595340880005 2023-02-10,09:08:46.000,41,11074961,12445,0,1676020125,13118.30384955,44.524348949998966,53571.51149544 2023-02-10,09:08:47.000,41,11074944,12525,0,1676020126,13118.33753109999,44.54549634000432,53571.56040528 2023-02-10,09:08:48.000,41,11074982,12645,0,1676020127,13118.357740029991,44.587791120000475,53571.53944392001 2023-02-10,09:08:49.000,41,11074995,12605,0,1676020128,13118.398157889991,44.587791120000475,53571.61630224001 2023-02-10,09:08:50.000,41,11074986,12765,0,1676020129,13118.351003719996,44.65123329000198,53571.63027648 2023-02-10,09:08:51.000,41,11074979,12445,0,1676020130,13118.33753109999,44.644184160002624,53571.63027648 2023-02-10,09:08:52.000,41,11074944,12805,0,1676020131,13118.290376929996,44.67238068000006,53571.65123784 2023-02-10,09:08:53.000,41,11074942,12605,0,1676020132,13118.27690430999,44.6653315500007,53571.58835376001 2023-02-10,09:08:54.000,41,11074960,12605,0,1676020133,13118.229750139995,44.68647893999878,53571.56040528 2023-02-10,09:08:55.000,41,11074979,12525,0,1676020134,13118.22301383,44.74287198000093,53571.61630224001 2023-02-10,09:08:56.000,41,11074957,12485,0,1676020135,13118.26343169,44.74992111000029,53571.70713480001 2023-02-10,09:08:57.000,41,11074952,12605,0,1676020136,13118.290376929996,44.764019369999005,53571.70014768 2023-02-10,09:08:58.000,41,11074979,12765,0,1676020137,13118.23648644999,44.79926502000308,53571.72110904 2023-02-10,09:08:59.000,41,11074952,12645,0,1676020138,13118.270167999995,44.813363280001795,53571.72809616 2023-02-10,09:09:00.000,41,11075008,12485,0,1676020139,13118.24322276,44.862707190004585,53571.70713480001 2023-02-10,09:09:01.000,41,11075017,12685,0,1676020140,13118.270167999995,44.8768054500033,53571.70713480001 2023-02-10,09:09:02.000,41,11074984,12445,0,1676020141,13118.189332279995,44.933198489998176,53571.62328936 2023-02-10,09:09:03.000,41,11074957,12565,0,1676020142,13118.18259597,44.996640659999684,53571.665212080006 2023-02-10,09:09:04.000,41,11074961,12485,0,1676020143,13118.229750139995,44.996640659999684,53571.73508328001 2023-02-10,09:09:05.000,41,11074980,12645,0,1676020144,13118.25669537999,44.996640659999684,53571.75604464001 2023-02-10,09:09:06.000,41,11074951,12925,0,1676020145,13118.23648644999,45.045984570002474,53571.80495448001 2023-02-10,09:09:07.000,41,11075017,12645,0,1676020146,13118.14217811,45.08123021999927,53571.693160560004 2023-02-10,09:09:08.000,41,11074994,12725,0,1676020147,13118.05460607999,45.08827934999863,53571.68617344001 2023-02-10,09:09:09.000,41,11074970,12525,0,1676020148,13118.11523286999,45.165819779998856,53571.72110904 2023-02-10,09:09:10.000,41,11074937,12485,0,1676020149,13118.148914419995,45.17991804000485,53571.75604464001 2023-02-10,09:09:11.000,41,11074999,12605,0,1676020150,13118.18259597,45.215163690001646,53571.78399312001 2023-02-10,09:09:12.000,41,11074978,12885,0,1676020151,13118.09502393999,45.25040933999844,53571.78399312001 2023-02-10,09:09:13.000,41,11074966,12765,0,1676020152,13118.13544179999,45.28565499000251,53571.78399312001 2023-02-10,09:09:14.000,41,11075001,12605,0,1676020153,13118.16238704,45.264507600004436,53571.832902960006 2023-02-10,09:09:15.000,41,11074983,12605,0,1676020154,13118.14217811,45.271556730003795,53571.811941600005 2023-02-10,09:09:16.000,41,11074954,12565,0,1676020155,13118.108496559995,45.34909716000402,53571.82591584001 2023-02-10,09:09:17.000,41,11074979,12805,0,1676020156,13118.047869769995,45.37729368000146,53571.79098024 2023-02-10,09:09:18.000,41,11075025,12485,0,1676020157,13118.047869769995,45.391391940000176,53571.832902960006 2023-02-10,09:09:19.000,41,11074977,12285,0,1676020158,13118.06134239,45.42663759000425,53571.87482568001 2023-02-10,09:09:20.000,41,11074952,12605,0,1676020159,13118.07481500999,45.4689323700004,53571.86783856 2023-02-10,09:09:21.000,41,11074915,12365,0,1676020160,13118.04113346,45.47598149999976,53571.80495448001 2023-02-10,09:09:22.000,41,11075002,12645,0,1676020161,13118.01418821999,45.51122715000383,53571.79796736 2023-02-10,09:09:23.000,41,11074997,12525,0,1676020162,13118.01418821999,45.53942367000127,53571.87482568001 2023-02-10,09:09:24.000,41,11074954,12285,0,1676020163,13118.007451909994,45.616964100001496,53571.86783856 2023-02-10,09:09:25.000,41,11074917,12605,0,1676020164,13118.03439714999,45.5817184500047,53571.85386432001 2023-02-10,09:09:26.000,41,11074950,12365,0,1676020165,13117.93335249999,45.60286584000278,53571.80495448001 2023-02-10,09:09:27.000,41,11074951,12965,0,1676020166,13117.93335249999,45.624013230000855,53571.86783856 2023-02-10,09:09:28.000,41,11074958,12605,0,1676020167,13117.97377035999,45.638111489999574,53571.92373552001 2023-02-10,09:09:29.000,41,11074933,12965,0,1676020168,13117.97377035999,45.69450453000172,53571.97264536001 2023-02-10,09:09:30.000,41,11074988,12445,0,1676020169,13117.940088809999,45.70155366000108,53571.92373552001 2023-02-10,09:09:31.000,41,11074974,12725,0,1676020170,13117.886198329994,45.72270104999916,53571.881812800006 2023-02-10,09:09:32.000,41,11074975,12565,0,1676020171,13117.852516779989,45.72270104999916,53571.85386432001 2023-02-10,09:09:33.000,41,11075001,12645,0,1676020172,13117.852516779989,45.79319235000003,53571.89578704 2023-02-10,09:09:34.000,41,11074971,12645,0,1676020173,13117.845780469994,45.814339739998104,53571.881812800006 2023-02-10,09:09:35.000,41,11074958,12485,0,1676020174,13117.845780469994,45.8284380000041,53571.88879992 2023-02-10,09:09:36.000,41,11074953,12725,0,1676020175,13117.744735819993,45.8284380000041,53571.832902960006 2023-02-10,09:09:37.000,41,11074955,12605,0,1676020176,13117.771681059989,45.88483103999897,53571.8468772 2023-02-10,09:09:38.000,41,11074956,12605,0,1676020177,13117.764944749993,45.905978430004325,53571.90277416001 2023-02-10,09:09:39.000,41,11074964,12605,0,1676020178,13117.711054269988,45.9271258200024,53571.90976128 2023-02-10,09:09:40.000,41,11074962,12205,0,1676020179,13117.744735819993,45.93417495000176,53571.860851440004 2023-02-10,09:09:41.000,41,11074998,12805,0,1676020180,13117.677372719998,45.9623714699992,53571.881812800006 2023-02-10,09:09:42.000,41,11074984,12565,0,1676020181,13117.636954859998,45.976469729997916,53571.832902960006 2023-02-10,09:09:43.000,41,11074955,12765,0,1676020182,13117.596536999998,46.01171538000199,53571.81892872 2023-02-10,09:09:44.000,41,11074985,12485,0,1676020183,13117.670636409988,45.98351886000455,53571.86783856 2023-02-10,09:09:45.000,41,11074995,12645,0,1676020184,13117.670636409988,46.00466625000263,53571.90277416001 2023-02-10,09:09:46.000,41,11074976,12645,0,1676020185,13117.630218550003,46.039911899999424,53571.8468772 2023-02-10,09:09:47.000,41,11074971,12645,0,1676020186,13117.549382830002,46.089255810002214,53571.77001888 2023-02-10,09:09:48.000,41,11075037,12605,0,1676020187,13117.583064379993,46.11040320000029,53571.83989008 2023-02-10,09:09:49.000,41,11074974,12725,0,1676020188,13117.542646519993,46.11745232999965,53571.82591584001 2023-02-10,09:09:50.000,41,11074972,12645,0,1676020189,13117.569591760002,46.15269798000372,53571.82591584001 2023-02-10,09:09:51.000,41,11074934,12445,0,1676020190,13117.610009620003,46.19499275999988,53571.85386432001 2023-02-10,09:09:52.000,41,11074997,12765,0,1676020191,13117.515701279997,46.18794363000052,53571.77001888 2023-02-10,09:09:53.000,41,11074976,12725,0,1676020192,13117.569591760002,46.1738453700018,53571.78399312001 2023-02-10,09:09:54.000,41,11074982,12645,0,1676020193,13117.583064379993,46.202041889999236,53571.81892872 2023-02-10,09:09:55.000,41,11074996,12485,0,1676020194,13117.529173900002,46.209091019998596,53571.777006 2023-02-10,09:09:56.000,41,11074977,12685,0,1676020195,13117.522437589992,46.258434930001386,53571.7420704 2023-02-10,09:09:57.000,41,11074999,12525,0,1676020196,13117.495492349997,46.314827970003535,53571.693160560004 2023-02-10,09:09:58.000,41,11074970,12485,0,1676020197,13117.542646519993,46.33597536000161,53571.68617344001 2023-02-10,09:09:59.000,41,11074990,12525,0,1676020198,13117.535910209997,46.321877100002894,53571.72110904 2023-02-10,09:10:00.000,41,11074959,12285,0,1676020199,13117.596536999998,46.33597536000161,53571.763031760005 2023-02-10,09:10:01.000,41,11075016,12645,0,1676020200,13117.576328069998,46.35712274999969,53571.763031760005 2023-02-10,09:10:02.000,41,11074998,12645,0,1676020201,13117.535910209997,46.37122100999841,53571.67918632 2023-02-10,09:10:03.000,41,11074993,12445,0,1676020202,13117.630218550003,46.37122100999841,53571.72110904 2023-02-10,09:10:04.000,41,11074986,12565,0,1676020203,13117.603273309993,46.40646666000248,53571.6721992 2023-02-10,09:10:05.000,41,11074949,12805,0,1676020204,13117.603273309993,46.40646666000248,53571.65123784 2023-02-10,09:10:06.000,41,11074972,12565,0,1676020205,13117.562855449993,46.39236840000376,53571.62328936 2023-02-10,09:10:07.000,41,11075004,12645,0,1676020206,13117.576328069998,46.448761439998634,53571.56739240001 2023-02-10,09:10:08.000,41,11074967,12565,0,1676020207,13117.670636409988,46.42761405000056,53571.72110904 2023-02-10,09:10:09.000,41,11075003,12725,0,1676020208,13117.724526889993,46.491056220002065,53571.72809616 2023-02-10,09:10:10.000,41,11074936,12645,0,1676020209,13117.717790579998,46.51220361000014,53571.7420704 2023-02-10,09:10:11.000,41,11074939,12445,0,1676020210,13117.677372719998,46.491056220002065,53571.70014768 2023-02-10,09:10:12.000,41,11074954,12645,0,1676020211,13117.603273309993,46.55449839000357,53571.65123784 2023-02-10,09:10:13.000,41,11074990,12485,0,1676020212,13117.670636409988,46.51220361000014,53571.68617344001 2023-02-10,09:10:14.000,41,11074996,12605,0,1676020213,13117.704317959993,46.491056220002065,53571.714121920006 2023-02-10,09:10:15.000,41,11074997,12445,0,1676020214,13117.684109029993,46.540400130004855,53571.72110904 2023-02-10,09:10:16.000,41,11074945,12605,0,1676020215,13117.630218550003,46.540400130004855,53571.70014768 2023-02-10,09:10:17.000,41,11074972,12685,0,1676020216,13117.663900099993,46.56154752000293,53571.67918632 2023-02-10,09:10:18.000,41,11074953,12485,0,1676020217,13117.704317959993,46.56154752000293,53571.7420704 2023-02-10,09:10:19.000,41,11074991,12565,0,1676020218,13117.704317959993,46.5192527399995,53571.693160560004 2023-02-10,09:10:20.000,41,11075000,12685,0,1676020219,13117.663900099993,46.58269491000101,53571.70014768 2023-02-10,09:10:21.000,41,11074970,12965,0,1676020220,13117.684109029993,46.55449839000357,53571.70014768 2023-02-10,09:10:22.000,41,11074988,12645,0,1676020221,13117.650427479988,46.57564578000165,53571.60931512 2023-02-10,09:10:23.000,41,11074964,12285,0,1676020222,13117.636954859998,46.55449839000357,53571.57437952 2023-02-10,09:10:24.000,41,11074936,12925,0,1676020223,13117.717790579998,46.53335099999822,53571.693160560004 2023-02-10,09:10:25.000,41,11074975,12685,0,1676020224,13117.724526889993,46.57564578000165,53571.73508328001 2023-02-10,09:10:26.000,41,11074955,12805,0,1676020225,13117.677372719998,46.58269491000101,53571.6721992 2023-02-10,09:10:27.000,41,11074969,12765,0,1676020226,13117.663900099993,46.60384229999909,53571.595340880005 2023-02-10,09:10:28.000,41,11075007,12485,0,1676020227,13117.643691169993,46.610891429998446,53571.57437952 2023-02-10,09:10:29.000,41,11074972,12965,0,1676020228,13117.643691169993,46.660235340001236,53571.60931512 2023-02-10,09:10:30.000,41,11074976,12605,0,1676020229,13117.616745929998,46.6320388200038,53571.58835376001 2023-02-10,09:10:31.000,41,11074967,12525,0,1676020230,13117.549382830002,46.6320388200038,53571.56739240001 2023-02-10,09:10:32.000,41,11074976,12525,0,1676020231,13117.515701279997,46.63908795000316,53571.5324568 2023-02-10,09:10:33.000,41,11074953,12525,0,1676020232,13117.535910209997,46.610891429998446,53571.546431040006 2023-02-10,09:10:34.000,41,11074984,12445,0,1676020233,13117.529173900002,46.610891429998446,53571.57437952 2023-02-10,09:10:35.000,41,11074955,12645,0,1676020234,13117.556119139997,46.60384229999909,53571.546431040006 2023-02-10,09:10:36.000,41,11074964,12445,0,1676020235,13117.488756040002,46.660235340001236,53571.49053408001 2023-02-10,09:10:37.000,41,11074953,12605,0,1676020236,13117.434865559997,46.660235340001236,53571.525469680004 2023-02-10,09:10:38.000,41,11075001,12805,0,1676020237,13117.455074489997,46.660235340001236,53571.4625856 2023-02-10,09:10:39.000,41,11074960,12365,0,1676020238,13117.515701279997,46.6320388200038,53571.427650000005 2023-02-10,09:10:40.000,41,11074999,12565,0,1676020239,13117.488756040002,46.63908795000316,53571.55341816 2023-02-10,09:10:41.000,41,11074941,12885,0,1676020240,13117.468547110002,46.70253012000467,53571.50450832 2023-02-10,09:10:42.000,41,11074940,12725,0,1676020241,13117.441601869992,46.64613708000252,53571.44162424 2023-02-10,09:10:43.000,41,11074998,12325,0,1676020242,13117.495492349997,46.674333599999954,53571.46957272001 2023-02-10,09:10:44.000,41,11074971,12485,0,1676020243,13117.434865559997,46.65318621000188,53571.44861136001 2023-02-10,09:10:45.000,41,11074981,12725,0,1676020244,13117.421392939992,46.667284470000595,53571.39970152001 2023-02-10,09:10:46.000,41,11074983,12685,0,1676020245,13117.421392939992,46.65318621000188,53571.37175304001 2023-02-10,09:10:47.000,41,11074957,12885,0,1676020246,13117.407920320002,46.70253012000467,53571.378740160006 2023-02-10,09:10:48.000,41,11074953,12525,0,1676020247,13117.455074489997,46.667284470000595,53571.40668864 2023-02-10,09:10:49.000,41,11074953,12525,0,1676020248,13117.495492349997,46.65318621000188,53571.45559848 2023-02-10,09:10:50.000,41,11074941,12925,0,1676020249,13117.488756040002,46.63908795000316,53571.42066288001 2023-02-10,09:10:51.000,41,11075042,12765,0,1676020250,13117.508964970002,46.674333599999954,53571.357778800004 2023-02-10,09:10:52.000,41,11074992,12565,0,1676020251,13117.441601869992,46.65318621000188,53571.2879076 2023-02-10,09:10:53.000,41,11074999,12645,0,1676020252,13117.455074489997,46.65318621000188,53571.32284320001 2023-02-10,09:10:54.000,41,11074944,12565,0,1676020253,13117.535910209997,46.65318621000188,53571.357778800004 2023-02-10,09:10:55.000,41,11074921,12685,0,1676020254,13117.515701279997,46.660235340001236,53571.39970152001 2023-02-10,09:10:56.000,41,11075006,12605,0,1676020255,13117.495492349997,46.68843185999867,53571.27393336 2023-02-10,09:10:57.000,41,11074937,12805,0,1676020256,13117.508964970002,46.716628380003385,53571.31585608 2023-02-10,09:10:58.000,41,11074985,12525,0,1676020257,13117.556119139997,46.667284470000595,53571.35079168001 2023-02-10,09:10:59.000,41,11074977,12605,0,1676020258,13117.589800690002,46.69548098999803,53571.40668864 2023-02-10,09:11:00.000,41,11074938,12605,0,1676020259,13117.556119139997,46.667284470000595,53571.34380456 2023-02-10,09:11:01.000,41,11074964,12605,0,1676020260,13117.583064379993,46.709579250004026,53571.29489472 2023-02-10,09:11:02.000,41,11074980,12605,0,1676020261,13117.589800690002,46.70253012000467,53571.2879076 2023-02-10,09:11:03.000,41,11074964,12965,0,1676020262,13117.556119139997,46.7307266400021,53571.23899776 2023-02-10,09:11:04.000,41,11074971,12565,0,1676020263,13117.623482239993,46.674333599999954,53571.28092048001 2023-02-10,09:11:05.000,41,11074948,12685,0,1676020264,13117.677372719998,46.70253012000467,53571.357778800004 2023-02-10,09:11:06.000,41,11074947,12685,0,1676020265,13117.717790579998,46.70253012000467,53571.35079168001 2023-02-10,09:11:07.000,41,11075004,12605,0,1676020266,13117.704317959993,46.70253012000467,53571.34380456 2023-02-10,09:11:08.000,41,11074972,12645,0,1676020267,13117.643691169993,46.716628380003385,53571.25297200001 2023-02-10,09:11:09.000,41,11074945,12645,0,1676020268,13117.690845339988,46.7307266400021,53571.23201064001 2023-02-10,09:11:10.000,41,11074970,12845,0,1676020269,13117.704317959993,46.7307266400021,53571.25297200001 2023-02-10,09:11:11.000,41,11074975,12525,0,1676020270,13117.717790579998,46.7307266400021,53571.2879076 2023-02-10,09:11:12.000,41,11074954,12925,0,1676020271,13117.731263199988,46.75187403000018,53571.25297200001 2023-02-10,09:11:13.000,41,11074933,12565,0,1676020272,13117.791889989989,46.77302141999826,53571.2879076 2023-02-10,09:11:14.000,41,11075008,12565,0,1676020273,13117.812098919989,46.716628380003385,53571.357778800004 2023-02-10,09:11:15.000,41,11074974,12445,0,1676020274,13117.872725709989,46.74482490000082,53571.30188184001 2023-02-10,09:11:16.000,41,11074958,12525,0,1676020275,13117.839044159999,46.73777577000146,53571.28092048001 2023-02-10,09:11:17.000,41,11074978,12645,0,1676020276,13117.839044159999,46.74482490000082,53571.31585608 2023-02-10,09:11:18.000,41,11074948,12565,0,1676020277,13117.839044159999,46.77302141999826,53571.25297200001 2023-02-10,09:11:19.000,41,11074990,12605,0,1676020278,13117.91314356999,46.75187403000018,53571.29489472 2023-02-10,09:11:20.000,41,11074996,12645,0,1676020279,13117.98050667,46.7659722899989,53571.30188184001 2023-02-10,09:11:21.000,41,11074988,12565,0,1676020280,13117.97377035999,46.74482490000082,53571.31585608 2023-02-10,09:11:22.000,41,11074956,12445,0,1676020281,13117.987242979994,46.75892315999954,53571.32284320001 2023-02-10,09:11:23.000,41,11074911,12605,0,1676020282,13118.047869769995,46.75892315999954,53571.3927144 2023-02-10,09:11:24.000,41,11074995,12645,0,1676020283,13118.047869769995,46.75892315999954,53571.36476592 2023-02-10,09:11:25.000,41,11074957,12605,0,1676020284,13118.09502393999,46.75892315999954,53571.378740160006 2023-02-10,09:11:26.000,41,11074943,12525,0,1676020285,13118.12196918,46.78711968000425,53571.308868960004 2023-02-10,09:11:27.000,41,11074972,12365,0,1676020286,13118.128705489995,46.78007055000489,53571.29489472 2023-02-10,09:11:28.000,41,11074997,12605,0,1676020287,13118.229750139995,46.82236533000105,53571.36476592 2023-02-10,09:11:29.000,41,11074946,12925,0,1676020288,13118.25669537999,46.80121794000297,53571.45559848 2023-02-10,09:11:30.000,41,11074980,12685,0,1676020289,13118.33753109999,46.7659722899989,53571.41367576 2023-02-10,09:11:31.000,41,11075021,12485,0,1676020290,13118.29711323999,46.78711968000425,53571.44162424 2023-02-10,09:11:32.000,41,11075000,12685,0,1676020291,13118.25669537999,46.82236533000105,53571.34380456 2023-02-10,09:11:33.000,41,11074984,12605,0,1676020292,13118.29711323999,46.81531620000169,53571.3927144 2023-02-10,09:11:34.000,41,11074947,12645,0,1676020293,13118.371212649996,46.82236533000105,53571.40668864 2023-02-10,09:11:35.000,41,11074965,12605,0,1676020294,13118.33753109999,46.80826707000233,53571.44861136001 2023-02-10,09:11:36.000,41,11074944,12605,0,1676020295,13118.38468527,46.81531620000169,53571.34380456 2023-02-10,09:11:37.000,41,11074967,12685,0,1676020296,13118.425103130001,46.81531620000169,53571.36476592 2023-02-10,09:11:38.000,41,11074951,12405,0,1676020297,13118.485729920001,46.79416881000361,53571.497521200006 2023-02-10,09:11:39.000,41,11074970,12565,0,1676020298,13118.458784679991,46.80826707000233,53571.46957272001 2023-02-10,09:11:40.000,41,11074992,12565,0,1676020299,13118.465520990001,46.79416881000361,53571.476559840004 2023-02-10,09:11:41.000,41,11074998,12685,0,1676020300,13118.465520990001,46.78711968000425,53571.32284320001 2023-02-10,09:11:42.000,41,11074945,12645,0,1676020301,13118.478993609991,46.81531620000169,53571.3927144 2023-02-10,09:11:43.000,41,11074960,12805,0,1676020302,13118.438575749991,46.843512719999126,53571.36476592 2023-02-10,09:11:44.000,41,11074994,12725,0,1676020303,13118.546356710001,46.83646358999977,53571.4625856 2023-02-10,09:11:45.000,41,11074992,12765,0,1676020304,13118.600247189992,46.80826707000233,53571.48354696 2023-02-10,09:11:46.000,41,11074960,12405,0,1676020305,13118.559829329992,46.81531620000169,53571.40668864 2023-02-10,09:11:47.000,41,11074991,12445,0,1676020306,13118.606983500002,46.82941446000041,53571.45559848 2023-02-10,09:11:48.000,41,11074930,12725,0,1676020307,13118.627192430002,46.80826707000233,53571.476559840004 2023-02-10,09:11:49.000,41,11074998,12445,0,1676020308,13118.640665049992,46.80121794000297,53571.546431040006 2023-02-10,09:11:50.000,41,11074972,12605,0,1676020309,13118.674346599997,46.82941446000041,53571.51149544 2023-02-10,09:11:51.000,41,11075000,12685,0,1676020310,13118.660873979992,46.80826707000233,53571.56040528 2023-02-10,09:11:52.000,41,11074974,12645,0,1676020311,13118.681082909992,46.843512719999126,53571.46957272001 2023-02-10,09:11:53.000,41,11075013,12485,0,1676020312,13118.728237080002,46.83646358999977,53571.50450832 2023-02-10,09:11:54.000,41,11074959,12725,0,1676020313,13118.788863870002,46.78007055000489,53571.525469680004 2023-02-10,09:11:55.000,41,11074968,12605,0,1676020314,13118.788863870002,46.82236533000105,53571.51149544 2023-02-10,09:11:56.000,41,11075003,12565,0,1676020315,13118.815809109998,46.79416881000361,53571.46957272001 2023-02-10,09:11:57.000,41,11074936,12725,0,1676020316,13118.775391249997,46.82236533000105,53571.51149544 2023-02-10,09:11:58.000,41,11074998,12605,0,1676020317,13118.815809109998,46.86466011000448,53571.51149544 2023-02-10,09:11:59.000,41,11074992,12525,0,1676020318,13118.896644829998,46.8787583700032,53571.56739240001 2023-02-10,09:12:00.000,41,11074998,12445,0,1676020319,13118.916853759998,46.83646358999977,53571.60931512 2023-02-10,09:12:01.000,41,11074981,12765,0,1676020320,13118.923590069993,46.78007055000489,53571.62328936 2023-02-10,09:12:02.000,41,11074985,12485,0,1676020321,13118.984216859993,46.82941446000041,53571.602328 2023-02-10,09:12:03.000,41,11074985,12605,0,1676020322,13118.970744239989,46.83646358999977,53571.53944392001 2023-02-10,09:12:04.000,41,11074952,12645,0,1676020323,13119.011162099989,46.82236533000105,53571.56739240001 2023-02-10,09:12:05.000,41,11075005,12525,0,1676020324,13119.038107339999,46.82941446000041,53571.595340880005 2023-02-10,09:12:06.000,41,11074957,12485,0,1676020325,13119.091997819989,46.86466011000448,53571.595340880005 2023-02-10,09:12:07.000,41,11074983,12765,0,1676020326,13119.017898409998,46.857610979997844,53571.546431040006 2023-02-10,09:12:08.000,41,11074977,12605,0,1676020327,13119.044843649994,46.843512719999126,53571.56739240001 2023-02-10,09:12:09.000,41,11074982,12685,0,1676020328,13119.15262460999,46.82941446000041,53571.665212080006 2023-02-10,09:12:10.000,41,11074942,12645,0,1676020329,13119.17283353999,46.83646358999977,53571.68617344001 2023-02-10,09:12:11.000,41,11074948,12685,0,1676020330,13119.19977878,46.82941446000041,53571.70014768 2023-02-10,09:12:12.000,41,11074991,12485,0,1676020331,13119.15262460999,46.8787583700032,53571.58835376001 2023-02-10,09:12:13.000,41,11074979,12805,0,1676020332,13119.206515089994,46.81531620000169,53571.67918632 2023-02-10,09:12:14.000,41,11074974,12725,0,1676020333,13119.246932949995,46.857610979997844,53571.6721992 2023-02-10,09:12:15.000,41,11074990,12445,0,1676020334,13119.27387818999,46.80121794000297,53571.73508328001 2023-02-10,09:12:16.000,41,11075001,12285,0,1676020335,13119.27387818999,46.81531620000169,53571.65123784 2023-02-10,09:12:17.000,41,11074972,12645,0,1676020336,13119.287350809995,46.81531620000169,53571.65822496001 2023-02-10,09:12:18.000,41,11074987,12405,0,1676020337,13119.37492283999,46.81531620000169,53571.7420704 2023-02-10,09:12:19.000,41,11074944,12645,0,1676020338,13119.37492283999,46.82236533000105,53571.714121920006 2023-02-10,09:12:20.000,41,11075002,12525,0,1676020339,13119.368186529995,46.82941446000041,53571.75604464001 2023-02-10,09:12:21.000,41,11074976,12965,0,1676020340,13119.368186529995,46.843512719999126,53571.74905752 2023-02-10,09:12:22.000,41,11074938,12885,0,1676020341,13119.36145022,46.83646358999977,53571.693160560004 2023-02-10,09:12:23.000,41,11074972,12565,0,1676020342,13119.43554962999,46.850561849998485,53571.73508328001 2023-02-10,09:12:24.000,41,11074983,12485,0,1676020343,13119.51638534999,46.86466011000448,53571.82591584001 2023-02-10,09:12:25.000,41,11074930,12605,0,1676020344,13119.53659427999,46.843512719999126,53571.832902960006 2023-02-10,09:12:26.000,41,11074974,12525,0,1676020345,13119.529857969996,46.88580750000256,53571.82591584001 2023-02-10,09:12:27.000,41,11074983,12565,0,1676020346,13119.54333059,46.857610979997844,53571.72809616 2023-02-10,09:12:28.000,41,11074984,12645,0,1676020347,13119.60395738,46.843512719999126,53571.763031760005 2023-02-10,09:12:29.000,41,11074992,12605,0,1676020348,13119.60395738,46.857610979997844,53571.81892872 2023-02-10,09:12:30.000,41,11074925,12525,0,1676020349,13119.657847859991,46.87170924000384,53571.82591584001 2023-02-10,09:12:31.000,41,11074975,12685,0,1676020350,13119.651111549996,46.87170924000384,53571.832902960006 2023-02-10,09:12:32.000,41,11074978,12925,0,1676020351,13119.60395738,46.92105314999935,53571.78399312001 2023-02-10,09:12:33.000,41,11074947,12485,0,1676020352,13119.610693689996,46.88580750000256,53571.86783856 2023-02-10,09:12:34.000,41,11074940,12405,0,1676020353,13119.597221069991,46.91400401999999,53571.82591584001 2023-02-10,09:12:35.000,41,11074984,12965,0,1676020354,13119.657847859991,46.91400401999999,53571.9167484 2023-02-10,09:12:36.000,41,11074941,12525,0,1676020355,13119.718474649992,46.949249670004065,53571.85386432001 2023-02-10,09:12:37.000,41,11074989,12365,0,1676020356,13119.691529409996,46.91400401999999,53571.90976128 2023-02-10,09:12:38.000,41,11074951,12685,0,1676020357,13119.651111549996,46.956298800003424,53571.88879992 2023-02-10,09:12:39.000,41,11074949,12605,0,1676020358,13119.651111549996,46.956298800003424,53571.94469688 2023-02-10,09:12:40.000,41,11074959,12645,0,1676020359,13119.705002030001,46.96334793000278,53571.97264536001 2023-02-10,09:12:41.000,41,11074942,12485,0,1676020360,13119.738683579992,46.97039706000214,53572.02155520001 2023-02-10,09:12:42.000,41,11074936,12525,0,1676020361,13119.725210960001,47.0126918399983,53571.95168400001 2023-02-10,09:12:43.000,41,11075013,12605,0,1676020362,13119.684793100001,47.019740969997656,53571.90976128 2023-02-10,09:12:44.000,41,11074975,12525,0,1676020363,13119.705002030001,47.0126918399983,53571.9167484 2023-02-10,09:12:45.000,41,11074934,12725,0,1676020364,13119.725210960001,47.04793749000237,53571.97264536001 2023-02-10,09:12:46.000,41,11075007,12565,0,1676020365,13119.738683579992,47.083183139999164,53572.028542320004 2023-02-10,09:12:47.000,41,11074983,12605,0,1676020366,13119.691529409996,47.04088836000301,53571.87482568001 2023-02-10,09:12:48.000,41,11074960,12605,0,1676020367,13119.678056789991,47.069084880000446,53571.94469688 2023-02-10,09:12:49.000,41,11074952,12445,0,1676020368,13119.745419890001,47.04793749000237,53571.99360672001 2023-02-10,09:12:50.000,41,11074974,12605,0,1676020369,13119.772365129997,47.083183139999164,53572.02155520001 2023-02-10,09:12:51.000,41,11074937,12525,0,1676020370,13119.718474649992,47.069084880000446,53572.000593840006 2023-02-10,09:12:52.000,41,11075002,12685,0,1676020371,13119.617429999991,47.118428790003236,53571.930722640005 2023-02-10,09:12:53.000,41,11074997,12285,0,1676020372,13119.617429999991,47.15367444000003,53571.94469688 2023-02-10,09:12:54.000,41,11074938,12365,0,1676020373,13119.56353952,47.15367444000003,53571.95867112 2023-02-10,09:12:55.000,41,11074990,12605,0,1676020374,13119.55680320999,47.16072356999939,53572.02155520001 2023-02-10,09:12:56.000,41,11074946,12405,0,1676020375,13119.54333059,47.16777269999875,53571.99360672001 2023-02-10,09:12:57.000,41,11074965,12405,0,1676020376,13119.50291273,47.20301835000282,53571.9866196 2023-02-10,09:12:58.000,41,11075007,12285,0,1676020377,13119.469231179995,47.252362259998336,53571.92373552001 2023-02-10,09:12:59.000,41,11074978,12525,0,1676020378,13119.4827038,47.1889200900041,53572.01456808 2023-02-10,09:13:00.000,41,11075006,12805,0,1676020379,13119.50291273,47.20301835000282,53572.000593840006 2023-02-10,09:13:01.000,41,11074998,12685,0,1676020380,13119.44228594,47.15367444000003,53571.95168400001 2023-02-10,09:13:02.000,41,11074976,12685,0,1676020381,13119.307559739995,47.181870960004744,53571.88879992 2023-02-10,09:13:03.000,41,11074979,12645,0,1676020382,13119.287350809995,47.1889200900041,53571.90277416001 2023-02-10,09:13:04.000,41,11074934,12405,0,1676020383,13119.347977599995,47.245313129998976,53571.97264536001 2023-02-10,09:13:05.000,41,11074935,12405,0,1676020384,13119.36145022,47.1889200900041,53571.979632480005 2023-02-10,09:13:06.000,41,11074958,12765,0,1676020385,13119.33450497999,47.245313129998976,53571.90277416001 2023-02-10,09:13:07.000,41,11074965,12605,0,1676020386,13119.27387818999,47.245313129998976,53571.79098024 2023-02-10,09:13:08.000,41,11075008,12405,0,1676020387,13119.267141879995,47.2241657400009,53571.88879992 2023-02-10,09:13:09.000,41,11074963,12765,0,1676020388,13119.2806145,47.26646052000433,53571.92373552001 2023-02-10,09:13:10.000,41,11074935,12485,0,1676020389,13119.246932949995,47.26646052000433,53571.86783856 2023-02-10,09:13:11.000,41,11074950,12525,0,1676020390,13119.24019664,47.28055878000305,53571.83989008 2023-02-10,09:13:12.000,41,11074999,12405,0,1676020391,13119.166097229994,47.26646052000433,53571.763031760005 2023-02-10,09:13:13.000,41,11074936,12525,0,1676020392,13119.13241567999,47.259411389997695,53571.763031760005 2023-02-10,09:13:14.000,41,11074930,12645,0,1676020393,13119.21325139999,47.20301835000282,53571.832902960006 2023-02-10,09:13:15.000,41,11074951,12805,0,1676020394,13119.159360919999,47.245313129998976,53571.7420704 2023-02-10,09:13:16.000,41,11075007,12605,0,1676020395,13119.118943059999,47.308755300000485,53571.714121920006 2023-02-10,09:13:17.000,41,11074961,12605,0,1676020396,13119.098734129999,47.33695181999792,53571.68617344001 2023-02-10,09:13:18.000,41,11074972,12485,0,1676020397,13119.065052579994,47.351050080003915,53571.65822496001 2023-02-10,09:13:19.000,41,11074997,12645,0,1676020398,13119.031371029989,47.365148340002634,53571.65822496001 2023-02-10,09:13:20.000,41,11074965,12685,0,1676020399,13119.139151989999,47.344000950004556,53571.72809616 2023-02-10,09:13:21.000,41,11074966,12445,0,1676020400,13119.11220674999,47.344000950004556,53571.72110904 2023-02-10,09:13:22.000,41,11075000,12805,0,1676020401,13119.051579959989,47.344000950004556,53571.6721992 2023-02-10,09:13:23.000,41,11075019,12485,0,1676020402,13119.105470439994,47.358099210003274,53571.67918632 2023-02-10,09:13:24.000,41,11074960,12685,0,1676020403,13119.071788889989,47.38629573000071,53571.644250720004 2023-02-10,09:13:25.000,41,11074983,12605,0,1676020404,13119.078525199999,47.39334486000007,53571.644250720004 2023-02-10,09:13:26.000,41,11074965,12805,0,1676020405,13119.024634719994,47.42154138000478,53571.63027648 2023-02-10,09:13:27.000,41,11074962,12605,0,1676020406,13118.984216859993,47.40744311999879,53571.56040528 2023-02-10,09:13:28.000,41,11074963,12685,0,1676020407,13119.031371029989,47.42859051000414,53571.602328 2023-02-10,09:13:29.000,41,11074955,12485,0,1676020408,13119.044843649994,47.4356396400035,53571.58835376001 2023-02-10,09:13:30.000,41,11074963,12485,0,1676020409,13118.984216859993,47.45678703000158,53571.6721992 2023-02-10,09:13:31.000,41,11074977,12965,0,1676020410,13118.997689479998,47.477934419999656,53571.58835376001 2023-02-10,09:13:32.000,41,11074989,12685,0,1676020411,13118.937062689998,47.50613094000437,53571.44861136001 2023-02-10,09:13:33.000,41,11074976,12725,0,1676020412,13119.004425789994,47.492032679998374,53571.50450832 2023-02-10,09:13:34.000,41,11075010,12805,0,1676020413,13119.038107339999,47.49908180999773,53571.546431040006 2023-02-10,09:13:35.000,41,11074993,12525,0,1676020414,13119.011162099989,47.527278330002446,53571.525469680004 2023-02-10,09:13:36.000,41,11074973,12765,0,1676020415,13118.964007929993,47.55547484999988,53571.497521200006 2023-02-10,09:13:37.000,41,11075019,12445,0,1676020416,13118.997689479998,47.541376590001164,53571.476559840004 2023-02-10,09:13:38.000,41,11074979,12605,0,1676020417,13119.024634719994,47.534327460001805,53571.58136664 2023-02-10,09:13:39.000,41,11074941,12605,0,1676020418,13119.024634719994,47.534327460001805,53571.49053408001 2023-02-10,09:13:40.000,41,11074941,12645,0,1676020419,13118.990953169989,47.5695731099986,53571.427650000005 2023-02-10,09:13:41.000,41,11074998,12445,0,1676020420,13118.997689479998,47.56252397999924,53571.39970152001 2023-02-10,09:13:42.000,41,11074992,12685,0,1676020421,13118.950535309988,47.60481876000267,53571.41367576 2023-02-10,09:13:43.000,41,11074963,12765,0,1676020422,13118.964007929993,47.61186789000203,53571.357778800004 2023-02-10,09:13:44.000,41,11074949,12645,0,1676020423,13119.024634719994,47.61891702000139,53571.46957272001 2023-02-10,09:13:45.000,41,11074976,12725,0,1676020424,13119.071788889989,47.61891702000139,53571.42066288001 2023-02-10,09:13:46.000,41,11074946,12605,0,1676020425,13119.004425789994,47.66121180000482,53571.378740160006 2023-02-10,09:13:47.000,41,11074958,12605,0,1676020426,13118.970744239989,47.63301528000011,53571.329830320006 2023-02-10,09:13:48.000,41,11074991,12605,0,1676020427,13119.004425789994,47.654162669998186,53571.38572728 2023-02-10,09:13:49.000,41,11074969,12565,0,1676020428,13119.038107339999,47.68940832000226,53571.38572728 2023-02-10,09:13:50.000,41,11074908,12605,0,1676020429,13119.011162099989,47.717604839999694,53571.31585608 2023-02-10,09:13:51.000,41,11074945,12445,0,1676020430,13119.044843649994,47.752850490003766,53571.35079168001 2023-02-10,09:13:52.000,41,11074979,12445,0,1676020431,13119.031371029989,47.73875222999777,53571.33681744 2023-02-10,09:13:53.000,41,11074970,12525,0,1676020432,13119.065052579994,47.7810470100012,53571.30188184001 2023-02-10,09:13:54.000,41,11074982,12525,0,1676020433,13119.11220674999,47.77399788000184,53571.33681744 2023-02-10,09:13:55.000,41,11074943,12365,0,1676020434,13119.105470439994,47.7810470100012,53571.329830320006 2023-02-10,09:13:56.000,41,11074959,12685,0,1676020435,13119.044843649994,47.83744005000335,53571.34380456 2023-02-10,09:13:57.000,41,11074947,12645,0,1676020436,13119.011162099989,47.83039092000399,53571.2879076 2023-02-10,09:13:58.000,41,11075001,12565,0,1676020437,13119.017898409998,47.83744005000335,53571.26694624 2023-02-10,09:13:59.000,41,11074969,12525,0,1676020438,13119.058316269999,47.83039092000399,53571.29489472 2023-02-10,09:14:00.000,41,11074982,12645,0,1676020439,13119.091997819989,47.87973482999951,53571.27393336 2023-02-10,09:14:01.000,41,11074995,12565,0,1676020440,13119.038107339999,47.87268570000015,53571.22502352 2023-02-10,09:14:02.000,41,11074966,12725,0,1676020441,13119.031371029989,47.893833089998225,53571.23201064001 2023-02-10,09:14:03.000,41,11075009,12645,0,1676020442,13119.051579959989,47.893833089998225,53571.30188184001 2023-02-10,09:14:04.000,41,11074984,12605,0,1676020443,13119.058316269999,47.929078740002296,53571.26694624 2023-02-10,09:14:05.000,41,11074984,12525,0,1676020444,13119.091997819989,47.91498048000358,53571.26694624 2023-02-10,09:14:06.000,41,11074965,12485,0,1676020445,13118.950535309988,47.96432438999909,53571.17611368 2023-02-10,09:14:07.000,41,11075006,12805,0,1676020446,13118.984216859993,47.95727525999973,53571.17611368 2023-02-10,09:14:08.000,41,11074937,12685,0,1676020447,13119.071788889989,47.97137351999845,53571.24598488 2023-02-10,09:14:09.000,41,11074939,12805,0,1676020448,13119.085261509994,47.943177000001015,53571.24598488 2023-02-10,09:14:10.000,41,11074981,12685,0,1676020449,13119.071788889989,48.01366830000188,53571.20406216001 2023-02-10,09:14:11.000,41,11074971,12565,0,1676020450,13119.011162099989,47.999570040003164,53571.2180364 2023-02-10,09:14:12.000,41,11074976,12605,0,1676020451,13118.964007929993,48.02071743000124,53571.12021672 2023-02-10,09:14:13.000,41,11074956,12805,0,1676020452,13118.957271619998,48.0277665600006,53571.09925536 2023-02-10,09:14:14.000,41,11074925,12485,0,1676020453,13118.937062689998,48.03481568999996,53571.16912656 2023-02-10,09:14:15.000,41,11075052,12645,0,1676020454,13118.943798999993,48.0277665600006,53571.190087920004 2023-02-10,09:14:16.000,41,11074941,12365,0,1676020455,13118.903381139993,48.05596307999804,53571.08528112001 2023-02-10,09:14:17.000,41,11074960,12485,0,1676020456,13118.930326379988,48.01366830000188,53571.11322960001 2023-02-10,09:14:18.000,41,11074958,12805,0,1676020457,13118.950535309988,48.03481568999996,53571.12021672 2023-02-10,09:14:19.000,41,11075002,12605,0,1676020458,13118.943798999993,48.02071743000124,53571.12021672 2023-02-10,09:14:20.000,41,11074966,12605,0,1676020459,13118.910117449988,48.05596307999804,53571.078294 2023-02-10,09:14:21.000,41,11074943,12605,0,1676020460,13118.883172209993,48.04186481999932,53571.0084228 2023-02-10,09:14:22.000,41,11074935,12525,0,1676020461,13118.829281730003,48.112356120000186,53571.05733264 2023-02-10,09:14:23.000,41,11074958,12605,0,1676020462,13118.795600179998,48.10530699000083,53570.95252584 2023-02-10,09:14:24.000,41,11074982,12725,0,1676020463,13118.836018039998,48.119405249999545,53571.022397040004 2023-02-10,09:14:25.000,41,11074978,12645,0,1676020464,13118.842754349993,48.10530699000083,53571.0084228 2023-02-10,09:14:26.000,41,11074954,12365,0,1676020465,13118.795600179998,48.10530699000083,53570.973487200004 2023-02-10,09:14:27.000,41,11075000,12605,0,1676020466,13118.768654940002,48.126454379998904,53570.91759024001 2023-02-10,09:14:28.000,41,11075007,12445,0,1676020467,13118.761918629993,48.14760177000426,53570.875667520006 2023-02-10,09:14:29.000,41,11074928,12685,0,1676020468,13118.761918629993,48.15465090000362,53570.91060312 2023-02-10,09:14:30.000,41,11075000,12805,0,1676020469,13118.795600179998,48.14760177000426,53570.89662888001 2023-02-10,09:14:31.000,41,11074985,12685,0,1676020470,13118.741709699992,48.168749160002335,53570.924577360005 2023-02-10,09:14:32.000,41,11074964,12805,0,1676020471,13118.674346599997,48.19694567999977,53570.84771904001 2023-02-10,09:14:33.000,41,11074988,12845,0,1676020472,13118.714764459997,48.175798290001694,53570.88964176 2023-02-10,09:14:34.000,41,11074940,12765,0,1676020473,13118.714764459997,48.21809306999785,53570.86169328 2023-02-10,09:14:35.000,41,11075006,12565,0,1676020474,13118.741709699992,48.20399480999913,53570.826757680006 2023-02-10,09:14:36.000,41,11074958,12645,0,1676020475,13118.728237080002,48.23219133000384,53570.81977056001 2023-02-10,09:14:37.000,41,11074909,12525,0,1676020476,13118.708028150002,48.24628959000256,53570.7638736 2023-02-10,09:14:38.000,41,11074956,12445,0,1676020477,13118.633928739997,48.295633499998075,53570.7638736 2023-02-10,09:14:39.000,41,11074916,12605,0,1676020478,13118.640665049992,48.30973176000407,53570.74989936001 2023-02-10,09:14:40.000,41,11074967,12965,0,1676020479,13118.701291839992,48.30973176000407,53570.79880920001 2023-02-10,09:14:41.000,41,11074962,12605,0,1676020480,13118.701291839992,48.337928280001506,53570.70098952001 2023-02-10,09:14:42.000,41,11075001,12445,0,1676020481,13118.654137669997,48.359075669999584,53570.7638736 2023-02-10,09:14:43.000,41,11074965,12925,0,1676020482,13118.647401360002,48.36612479999894,53570.65207968001 2023-02-10,09:14:44.000,41,11074989,12605,0,1676020483,13118.660873979992,48.38022305999766,53570.71496376 2023-02-10,09:14:45.000,41,11074956,12645,0,1676020484,13118.640665049992,48.42251784000109,53570.63111832001 2023-02-10,09:14:46.000,41,11074938,12885,0,1676020485,13118.633928739997,48.41546871000173,53570.638105440004 2023-02-10,09:14:47.000,41,11075003,12765,0,1676020486,13118.593510879997,48.4859600100026,53570.54727288 2023-02-10,09:14:48.000,41,11074975,12645,0,1676020487,13118.593510879997,48.43661609999981,53570.589195600005 2023-02-10,09:14:49.000,41,11074969,12365,0,1676020488,13118.660873979992,48.43661609999981,53570.64509256 2023-02-10,09:14:50.000,41,11074967,12485,0,1676020489,13118.660873979992,48.49300914000196,53570.64509256 2023-02-10,09:14:51.000,41,11074947,12765,0,1676020490,13118.654137669997,48.46481262000452,53570.63111832001 2023-02-10,09:14:52.000,41,11074988,12565,0,1676020491,13118.559829329992,48.535303919998114,53570.51233728001 2023-02-10,09:14:53.000,41,11074983,12805,0,1676020492,13118.627192430002,48.54940218000411,53570.53329864001 2023-02-10,09:14:54.000,41,11074996,12645,0,1676020493,13118.633928739997,48.577598700001545,53570.56823424 2023-02-10,09:14:55.000,41,11074903,12525,0,1676020494,13118.600247189992,48.60579521999898,53570.50535016 2023-02-10,09:14:56.000,41,11074921,12445,0,1676020495,13118.586774570002,48.59169696000026,53570.540285760006 2023-02-10,09:14:57.000,41,11074969,12685,0,1676020496,13118.627192430002,48.626942610004335,53570.48438880001 2023-02-10,09:14:58.000,41,11074990,12485,0,1676020497,13118.674346599997,48.64809000000241,53570.540285760006 2023-02-10,09:14:59.000,41,11074999,12685,0,1676020498,13118.627192430002,48.66923739000049,53570.519324400004 2023-02-10,09:15:00.000,41,11074944,12805,0,1676020499,13118.613719809997,48.697433909997926,53570.470414560004 2023-02-10,09:15:01.000,41,11074976,12765,0,1676020500,13118.640665049992,48.746777820000716,53570.47740168 2023-02-10,09:15:02.000,41,11074932,12565,0,1676020501,13118.606983500002,48.732679560002,53570.41451760001 2023-02-10,09:15:03.000,41,11074963,12885,0,1676020502,13118.633928739997,48.746777820000716,53570.41451760001 2023-02-10,09:15:04.000,41,11074968,12365,0,1676020503,13118.687819220002,48.760876079999434,53570.43547896 2023-02-10,09:15:05.000,41,11074962,12645,0,1676020504,13118.721500769992,48.76792520999879,53570.49836304 2023-02-10,09:15:06.000,41,11074955,12645,0,1676020505,13118.721500769992,48.77497433999815,53570.44246608001 2023-02-10,09:15:07.000,41,11075011,12285,0,1676020506,13118.681082909992,48.803170860002865,53570.36560776001 2023-02-10,09:15:08.000,41,11075000,12685,0,1676020507,13118.795600179998,48.810219990002224,53570.39355624001 2023-02-10,09:15:09.000,41,11074957,12805,0,1676020508,13118.788863870002,48.84546563999902,53570.36560776001 2023-02-10,09:15:10.000,41,11074993,12525,0,1676020509,13118.815809109998,48.87366216000373,53570.40054336 2023-02-10,09:15:11.000,41,11074977,12605,0,1676020510,13118.775391249997,48.85956389999774,53570.36560776001 2023-02-10,09:15:12.000,41,11074982,12365,0,1676020511,13118.721500769992,48.88776042000245,53570.31669792001 2023-02-10,09:15:13.000,41,11074949,12525,0,1676020512,13118.782127559993,48.90185868000117,53570.302723680004 2023-02-10,09:15:14.000,41,11074965,12605,0,1676020513,13118.829281730003,48.91595693999989,53570.379582 2023-02-10,09:15:15.000,41,11074895,12445,0,1676020514,13118.849490660003,48.923006069999246,53570.35862064 2023-02-10,09:15:16.000,41,11074966,12485,0,1676020515,13118.822545419993,48.9441534600046,53570.26080096 2023-02-10,09:15:17.000,41,11074976,12565,0,1676020516,13118.809072800002,48.95825172000332,53570.23285248 2023-02-10,09:15:18.000,41,11074952,12765,0,1676020517,13118.822545419993,48.96530085000268,53570.2398396 2023-02-10,09:15:19.000,41,11075017,12405,0,1676020518,13118.930326379988,48.979399110001395,53570.323685040006 2023-02-10,09:15:20.000,41,11074973,12765,0,1676020519,13118.957271619998,48.96530085000268,53570.3097108 2023-02-10,09:15:21.000,41,11074953,12605,0,1676020520,13118.937062689998,48.993497370000114,53570.302723680004 2023-02-10,09:15:22.000,41,11074940,12445,0,1676020521,13118.910117449988,49.035792150003545,53570.28176232 2023-02-10,09:15:23.000,41,11074984,12485,0,1676020522,13118.937062689998,49.021693890004826,53570.33765928 2023-02-10,09:15:24.000,41,11074953,12405,0,1676020523,13118.957271619998,49.06398867000098,53570.33067216 2023-02-10,09:15:25.000,41,11074935,12485,0,1676020524,13119.004425789994,49.06398867000098,53570.31669792001 2023-02-10,09:15:26.000,41,11074999,12805,0,1676020525,13118.950535309988,49.0780869299997,53570.23285248 2023-02-10,09:15:27.000,41,11074946,12605,0,1676020526,13118.937062689998,49.10628345000441,53570.28176232 2023-02-10,09:15:28.000,41,11074984,12565,0,1676020527,13119.024634719994,49.11333258000377,53570.36560776001 2023-02-10,09:15:29.000,41,11074967,12685,0,1676020528,13119.051579959989,49.12743084000249,53570.35862064 2023-02-10,09:15:30.000,41,11074957,12525,0,1676020529,13119.058316269999,49.14857823000057,53570.36560776001 2023-02-10,09:15:31.000,41,11075031,12685,0,1676020530,13119.125679369994,49.13447997000185,53570.33765928 2023-02-10,09:15:32.000,41,11074956,12565,0,1676020531,13119.058316269999,49.14857823000057,53570.28874944 2023-02-10,09:15:33.000,41,11074997,12805,0,1676020532,13119.085261509994,49.162676489999285,53570.302723680004 2023-02-10,09:15:34.000,41,11075009,12485,0,1676020533,13119.091997819989,49.176774749998,53570.28874944 2023-02-10,09:15:35.000,41,11074955,12645,0,1676020534,13119.13241567999,49.18382388000464,53570.323685040006 2023-02-10,09:15:36.000,41,11074964,12605,0,1676020535,13119.166097229994,49.23316779000015,53570.38656912 2023-02-10,09:15:37.000,41,11074973,12525,0,1676020536,13119.159360919999,49.212020400002075,53570.34464640001 2023-02-10,09:15:38.000,41,11075001,12605,0,1676020537,13119.17956985,49.24726604999887,53570.29573656001 2023-02-10,09:15:39.000,41,11074926,12525,0,1676020538,13119.17956985,49.24021691999951,53570.351633520004 2023-02-10,09:15:40.000,41,11074976,12645,0,1676020539,13119.246932949995,49.24726604999887,53570.34464640001 2023-02-10,09:15:41.000,41,11074957,12685,0,1676020540,13119.26040557,49.268413440004224,53570.40054336 2023-02-10,09:15:42.000,41,11074985,12605,0,1676020541,13119.206515089994,49.3248064799991,53570.28176232 2023-02-10,09:15:43.000,41,11074965,12605,0,1676020542,13119.19977878,49.3248064799991,53570.28176232 2023-02-10,09:15:44.000,41,11074957,12605,0,1676020543,13119.2806145,49.35300300000381,53570.33765928 2023-02-10,09:15:45.000,41,11074984,12645,0,1676020544,13119.368186529995,49.331855609998456,53570.41451760001 2023-02-10,09:15:46.000,41,11074963,12805,0,1676020545,13119.368186529995,49.36005213000317,53570.36560776001 2023-02-10,09:15:47.000,41,11074960,12765,0,1676020546,13119.347977599995,49.36710126000253,53570.40753048 2023-02-10,09:15:48.000,41,11074988,12525,0,1676020547,13119.33450497999,49.381199520001246,53570.302723680004 2023-02-10,09:15:49.000,41,11074975,12725,0,1676020548,13119.41534069999,49.42349430000468,53570.351633520004 2023-02-10,09:15:50.000,41,11074943,12485,0,1676020549,13119.43554962999,49.45873995000147,53570.41451760001 2023-02-10,09:15:51.000,41,11074963,12645,0,1676020550,13119.45575855999,49.47283821000019,53570.40753048 2023-02-10,09:15:52.000,41,11074957,12845,0,1676020551,13119.44228594,49.46578908000083,53570.39355624001 2023-02-10,09:15:53.000,41,11074954,12645,0,1676020552,13119.43554962999,49.47988733999955,53570.40054336 2023-02-10,09:15:54.000,41,11074967,12565,0,1676020553,13119.51638534999,49.49398559999827,53570.42849184 2023-02-10,09:15:55.000,41,11074964,12565,0,1676020554,13119.49617641999,49.51513299000362,53570.43547896 2023-02-10,09:15:56.000,41,11074968,12565,0,1676020555,13119.51638534999,49.52923125000234,53570.42849184 2023-02-10,09:15:57.000,41,11074967,12525,0,1676020556,13119.44228594,49.606771680002566,53570.41451760001 2023-02-10,09:15:58.000,41,11074934,12565,0,1676020557,13119.428813319995,49.606771680002566,53570.34464640001 2023-02-10,09:15:59.000,41,11074949,12365,0,1676020558,13119.489440109995,49.620869940001285,53570.4494532 2023-02-10,09:16:00.000,41,11074926,12605,0,1676020559,13119.509649039996,49.613820810001926,53570.46342744001 2023-02-10,09:16:01.000,41,11074978,12565,0,1676020560,13119.469231179995,49.65611558999808,53570.45644032 2023-02-10,09:16:02.000,41,11074956,12725,0,1676020561,13119.50291273,49.64201732999936,53570.42849184 2023-02-10,09:16:03.000,41,11074915,12605,0,1676020562,13119.529857969996,49.64201732999936,53570.49836304 2023-02-10,09:16:04.000,41,11074983,12685,0,1676020563,13119.54333059,49.677262980003434,53570.48438880001 2023-02-10,09:16:05.000,41,11074998,12365,0,1676020564,13119.55680320999,49.69136124000215,53570.49836304 2023-02-10,09:16:06.000,41,11074957,12645,0,1676020565,13119.570275829996,49.71955775999959,53570.42849184 2023-02-10,09:16:07.000,41,11074995,12645,0,1676020566,13119.54333059,49.68431211000279,53570.44246608001 2023-02-10,09:16:08.000,41,11074960,12645,0,1676020567,13119.577012139991,49.71250863000023,53570.491375920006 2023-02-10,09:16:09.000,41,11074973,12805,0,1676020568,13119.664584170001,49.70545950000087,53570.540285760006 2023-02-10,09:16:10.000,41,11075002,12405,0,1676020569,13119.684793100001,49.69136124000215,53570.540285760006 2023-02-10,09:16:11.000,41,11074967,12605,0,1676020570,13119.657847859991,49.740705149997666,53570.491375920006 2023-02-10,09:16:12.000,41,11074994,12605,0,1676020571,13119.637638929991,49.76185254000302,53570.4494532 2023-02-10,09:16:13.000,41,11074932,12485,0,1676020572,13119.678056789991,49.790049060000456,53570.49836304 2023-02-10,09:16:14.000,41,11074982,12365,0,1676020573,13119.711738339996,49.790049060000456,53570.54727288 2023-02-10,09:16:15.000,41,11074963,12405,0,1676020574,13119.731947269996,49.77595080000174,53570.52631152 2023-02-10,09:16:16.000,41,11074932,12485,0,1676020575,13119.705002030001,49.81119644999853,53570.4494532 2023-02-10,09:16:17.000,41,11074987,12685,0,1676020576,13119.785837750002,49.81119644999853,53570.51233728001 2023-02-10,09:16:18.000,41,11074958,12605,0,1676020577,13119.866673470002,49.804147319999174,53570.57522136 2023-02-10,09:16:19.000,41,11074982,12525,0,1676020578,13119.893618709997,49.839392970003246,53570.589195600005 2023-02-10,09:16:20.000,41,11074995,12525,0,1676020579,13119.893618709997,49.86758949000068,53570.59618272 2023-02-10,09:16:21.000,41,11074973,12525,0,1676020580,13119.920563949992,49.8816877499994,53570.61015696001 2023-02-10,09:16:22.000,41,11074954,12485,0,1676020581,13119.886882400002,49.87463862000004,53570.52631152 2023-02-10,09:16:23.000,41,11074971,12405,0,1676020582,13119.893618709997,49.88873687999876,53570.57522136 2023-02-10,09:16:24.000,41,11075009,12325,0,1676020583,13120.014872289998,49.86054036000132,53570.64509256 2023-02-10,09:16:25.000,41,11074969,12725,0,1676020584,13120.055290149998,49.86054036000132,53570.61714408 2023-02-10,09:16:26.000,41,11075013,12445,0,1676020585,13120.109180629988,49.92398253000283,53570.68002816001 2023-02-10,09:16:27.000,41,11074964,12765,0,1676020586,13120.088971699988,49.91693340000347,53570.63111832001 2023-02-10,09:16:28.000,41,11075007,12765,0,1676020587,13120.109180629988,49.95217905000027,53570.687015280004 2023-02-10,09:16:29.000,41,11074995,12645,0,1676020588,13120.203488969993,49.973326439998345,53570.71496376 2023-02-10,09:16:30.000,41,11074952,12685,0,1676020589,13120.196752659998,49.98742470000434,53570.68002816001 2023-02-10,09:16:31.000,41,11074961,12565,0,1676020590,13120.196752659998,50.00857209000242,53570.72195088 2023-02-10,09:16:32.000,41,11074979,12605,0,1676020591,13120.216961589998,49.966277309998986,53570.74989936001 2023-02-10,09:16:33.000,41,11074956,12685,0,1676020592,13120.250643139989,49.973326439998345,53570.73592512 2023-02-10,09:16:34.000,41,11074971,12525,0,1676020593,13120.264115759994,49.9944738300037,53570.756886480005 2023-02-10,09:16:35.000,41,11074936,12605,0,1676020594,13120.324742549994,50.029719480000495,53570.79880920001 2023-02-10,09:16:36.000,41,11074979,12685,0,1676020595,13120.385369339994,49.9944738300037,53570.73592512 2023-02-10,09:16:37.000,41,11074983,12445,0,1676020596,13120.405578269994,50.00152296000306,53570.79880920001 2023-02-10,09:16:38.000,41,11074981,12725,0,1676020597,13120.344951479994,50.015621220001776,53570.78483496 2023-02-10,09:16:39.000,41,11075002,12685,0,1676020598,13120.43925982,50.036768609999854,53570.79182208 2023-02-10,09:16:40.000,41,11074957,12565,0,1676020599,13120.54030447,50.029719480000495,53570.89662888001 2023-02-10,09:16:41.000,41,11074931,12485,0,1676020600,13120.57398601999,50.029719480000495,53570.88964176 2023-02-10,09:16:42.000,41,11074987,12485,0,1676020601,13120.57398601999,50.05791599999793,53570.81977056001 2023-02-10,09:16:43.000,41,11074988,12605,0,1676020602,13120.668294359995,50.015621220001776,53570.95252584 2023-02-10,09:16:44.000,41,11074974,12645,0,1676020603,13120.688503289995,50.029719480000495,53570.924577360005 2023-02-10,09:16:45.000,41,11074972,12525,0,1676020604,13120.70197591,50.022670350001135,53570.94553872001 2023-02-10,09:16:46.000,41,11074994,12405,0,1676020605,13120.70197591,50.064965130004566,53570.9385516 2023-02-10,09:16:47.000,41,11074983,12485,0,1676020606,13120.74239377,50.05086686999857,53570.973487200004 2023-02-10,09:16:48.000,41,11074966,12285,0,1676020607,13120.883856280001,50.079063390003284,53571.06431976001 2023-02-10,09:16:49.000,41,11074932,12285,0,1676020608,13120.978164619992,50.072014260003925,53571.043358400006 2023-02-10,09:16:50.000,41,11074973,12685,0,1676020609,13121.011846169997,50.05791599999793,53571.03637128001 2023-02-10,09:16:51.000,41,11074963,12685,0,1676020610,13121.038791409992,50.05791599999793,53571.12021672 2023-02-10,09:16:52.000,41,11074937,12525,0,1676020611,13120.984900930001,50.1284072999988,53571.022397040004 2023-02-10,09:16:53.000,41,11074996,12285,0,1676020612,13121.052264029997,50.10021078000136,53571.11322960001 2023-02-10,09:16:54.000,41,11074988,12605,0,1676020613,13121.085945580002,50.12135816999944,53571.10624248 2023-02-10,09:16:55.000,41,11074960,12445,0,1676020614,13121.200462849993,50.11430904000008,53571.12720384 2023-02-10,09:16:56.000,41,11074965,12805,0,1676020615,13121.247617020003,50.10725991000072,53571.16912656 2023-02-10,09:16:57.000,41,11074958,12605,0,1676020616,13121.247617020003,50.10021078000136,53571.17611368 2023-02-10,09:16:58.000,41,11074995,12725,0,1676020617,13121.261089639993,50.072014260003925,53571.23201064001 2023-02-10,09:16:59.000,41,11075006,12645,0,1676020618,13121.288034879988,50.072014260003925,53571.29489472 2023-02-10,09:17:00.000,41,11074939,12805,0,1676020619,13121.328452739988,50.093161650002,53571.25297200001 2023-02-10,09:17:01.000,41,11074988,12445,0,1676020620,13121.375606909998,50.10021078000136,53571.308868960004 2023-02-10,09:17:02.000,41,11074960,12685,0,1676020621,13121.382343219993,50.10021078000136,53571.28092048001 2023-02-10,09:17:03.000,41,11074969,12645,0,1676020622,13121.395815839998,50.1284072999988,53571.31585608 2023-02-10,09:17:04.000,41,11074946,12525,0,1676020623,13121.469915249989,50.14250556000479,53571.38572728 2023-02-10,09:17:05.000,41,11074977,12485,0,1676020624,13121.510333109989,50.11430904000008,53571.39970152001 2023-02-10,09:17:06.000,41,11074952,12525,0,1676020625,13121.55075096999,50.1284072999988,53571.3927144 2023-02-10,09:17:07.000,41,11075012,12565,0,1676020626,13121.503596799994,50.11430904000008,53571.38572728 2023-02-10,09:17:08.000,41,11074980,12485,0,1676020627,13121.577696209999,50.10021078000136,53571.48354696 2023-02-10,09:17:09.000,41,11074955,12765,0,1676020628,13121.645059309994,50.12135816999944,53571.427650000005 2023-02-10,09:17:10.000,41,11074985,12365,0,1676020629,13121.63158668999,50.086112520002644,53571.46957272001 2023-02-10,09:17:11.000,41,11074976,12605,0,1676020630,13121.67200454999,50.093161650002,53571.56040528 2023-02-10,09:17:12.000,41,11074933,12405,0,1676020631,13121.65179561999,50.11430904000008,53571.546431040006 2023-02-10,09:17:13.000,41,11074926,12565,0,1676020632,13121.69221347999,50.10021078000136,53571.56739240001 2023-02-10,09:17:14.000,41,11074969,12565,0,1676020633,13121.766312889995,50.04381773999921,53571.67918632 2023-02-10,09:17:15.000,41,11074963,12485,0,1676020634,13121.786521819995,50.04381773999921,53571.595340880005 2023-02-10,09:17:16.000,41,11075017,12605,0,1676020635,13121.766312889995,50.036768609999854,53571.60931512 2023-02-10,09:17:17.000,41,11074983,12605,0,1676020636,13121.71242240999,50.05086686999857,53571.55341816 2023-02-10,09:17:18.000,41,11075035,12725,0,1676020637,13121.766312889995,50.029719480000495,53571.51848256001 2023-02-10,09:17:19.000,41,11074946,12805,0,1676020638,13121.79999444,50.04381773999921,53571.63726360001 2023-02-10,09:17:20.000,41,11074977,12725,0,1676020639,13121.82020337,50.04381773999921,53571.665212080006 2023-02-10,09:17:21.000,41,11074947,12485,0,1676020640,13121.8404123,50.072014260003925,53571.6721992 2023-02-10,09:17:22.000,41,11074980,12405,0,1676020641,13121.87409384999,50.036768609999854,53571.67918632 2023-02-10,09:17:23.000,41,11074963,12645,0,1676020642,13121.927984329996,50.022670350001135,53571.74905752 2023-02-10,09:17:24.000,41,11074946,12645,0,1676020643,13121.91451170999,50.00857209000242,53571.74905752 2023-02-10,09:17:25.000,41,11074981,12565,0,1676020644,13121.92124802,50.00152296000306,53571.777006 2023-02-10,09:17:26.000,41,11074953,12805,0,1676020645,13121.867357539995,50.00152296000306,53571.74905752 2023-02-10,09:17:27.000,41,11075022,12805,0,1676020646,13121.867357539995,50.00857209000242,53571.777006 2023-02-10,09:17:28.000,41,11074949,12485,0,1676020647,13121.96166588,50.015621220001776,53571.78399312001 2023-02-10,09:17:29.000,41,11075009,12605,0,1676020648,13121.96166588,49.95922817999963,53571.85386432001 2023-02-10,09:17:30.000,41,11074986,12765,0,1676020649,13121.995347429991,49.95922817999963,53571.88879992 2023-02-10,09:17:31.000,41,11074973,12565,0,1676020650,13121.98187481,49.91693340000347,53571.82591584001 2023-02-10,09:17:32.000,41,11074949,12565,0,1676020651,13121.907775399995,49.95217905000027,53571.763031760005 2023-02-10,09:17:33.000,41,11074991,12605,0,1676020652,13121.907775399995,49.95217905000027,53571.78399312001 2023-02-10,09:17:34.000,41,11074980,12525,0,1676020653,13121.95492956999,49.94512992000091,53571.8468772 2023-02-10,09:17:35.000,41,11074980,12365,0,1676020654,13121.968402189996,49.95922817999963,53571.85386432001 2023-02-10,09:17:36.000,41,11075022,12645,0,1676020655,13121.94145695,49.93808079000155,53571.85386432001 2023-02-10,09:17:37.000,41,11074992,12965,0,1676020656,13121.97513849999,49.95217905000027,53571.86783856 2023-02-10,09:17:38.000,41,11074941,12645,0,1676020657,13121.98187481,49.90988427000411,53571.9167484 2023-02-10,09:17:39.000,41,11075031,12605,0,1676020658,13121.96166588,49.8816877499994,53571.89578704 2023-02-10,09:17:40.000,41,11075002,12645,0,1676020659,13121.90103909,49.89578600999812,53571.89578704 2023-02-10,09:17:41.000,41,11074968,12605,0,1676020660,13121.92124802,49.88873687999876,53571.881812800006 2023-02-10,09:17:42.000,41,11074960,12645,0,1676020661,13121.867357539995,49.902835140004754,53571.83989008 2023-02-10,09:17:43.000,41,11074982,12805,0,1676020662,13121.90103909,49.86758949000068,53571.90277416001 2023-02-10,09:17:44.000,41,11074949,12805,0,1676020663,13121.87409384999,49.846442100002605,53571.832902960006 2023-02-10,09:17:45.000,41,11074965,12605,0,1676020664,13121.92124802,49.846442100002605,53571.881812800006 2023-02-10,09:17:46.000,41,11074956,12525,0,1676020665,13121.92124802,49.86054036000132,53571.87482568001 2023-02-10,09:17:47.000,41,11074971,12485,0,1676020666,13121.887566469995,49.81119644999853,53571.90976128 2023-02-10,09:17:48.000,41,11074975,12765,0,1676020667,13121.806730749995,49.81824557999789,53571.79796736 2023-02-10,09:17:49.000,41,11075010,12605,0,1676020668,13121.81346705999,49.82529471000453,53571.85386432001 2023-02-10,09:17:50.000,41,11074971,12445,0,1676020669,13121.86062123,49.790049060000456,53571.87482568001 2023-02-10,09:17:51.000,41,11074984,12485,0,1676020670,13121.83367598999,49.82529471000453,53571.85386432001 2023-02-10,09:17:52.000,41,11074977,12725,0,1676020671,13121.79325812999,49.790049060000456,53571.79098024 2023-02-10,09:17:53.000,41,11074928,12445,0,1676020672,13121.8404123,49.804147319999174,53571.79796736 2023-02-10,09:17:54.000,41,11074964,12525,0,1676020673,13121.826939679995,49.790049060000456,53571.85386432001 2023-02-10,09:17:55.000,41,11074953,12445,0,1676020674,13121.786521819995,49.76890167000238,53571.777006 2023-02-10,09:17:56.000,41,11074973,12365,0,1676020675,13121.766312889995,49.75480341000366,53571.77001888 2023-02-10,09:17:57.000,41,11074989,12725,0,1676020676,13121.71915872,49.75480341000366,53571.73508328001 2023-02-10,09:17:58.000,41,11075036,12685,0,1676020677,13121.705686099995,49.740705149997666,53571.72110904 2023-02-10,09:17:59.000,41,11074986,12605,0,1676020678,13121.746103959995,49.72660688999895,53571.82591584001 2023-02-10,09:18:00.000,41,11074993,12845,0,1676020679,13121.725895029995,49.73365601999831,53571.80495448001 2023-02-10,09:18:01.000,41,11074970,12525,0,1676020680,13121.69894979,49.70545950000087,53571.75604464001 2023-02-10,09:18:02.000,41,11074974,12965,0,1676020681,13121.65853193,49.73365601999831,53571.68617344001 2023-02-10,09:18:03.000,41,11074977,12845,0,1676020682,13121.705686099995,49.70545950000087,53571.74905752 2023-02-10,09:18:04.000,41,11074978,12605,0,1676020683,13121.645059309994,49.71250863000023,53571.70713480001 2023-02-10,09:18:05.000,41,11074969,12525,0,1676020684,13121.65179561999,49.73365601999831,53571.77001888 2023-02-10,09:18:06.000,41,11075002,12645,0,1676020685,13121.59116882999,49.72660688999895,53571.65822496001 2023-02-10,09:18:07.000,41,11074964,12525,0,1676020686,13121.55075096999,49.68431211000279,53571.665212080006 2023-02-10,09:18:08.000,41,11074969,12685,0,1676020687,13121.59116882999,49.69841037000151,53571.72809616 2023-02-10,09:18:09.000,41,11074966,12765,0,1676020688,13121.584432519994,49.69136124000215,53571.68617344001 2023-02-10,09:18:10.000,41,11074966,12805,0,1676020689,13121.57095989999,49.663164720004715,53571.73508328001 2023-02-10,09:18:11.000,41,11075045,12885,0,1676020690,13121.584432519994,49.627919070000644,53571.665212080006 2023-02-10,09:18:12.000,41,11074955,12485,0,1676020691,13121.456442629998,49.606771680002566,53571.58835376001 2023-02-10,09:18:13.000,41,11074986,12525,0,1676020692,13121.476651559999,49.620869940001285,53571.57437952 2023-02-10,09:18:14.000,41,11074972,12485,0,1676020693,13121.469915249989,49.606771680002566,53571.60931512 2023-02-10,09:18:15.000,41,11074947,12605,0,1676020694,13121.490124179989,49.59267342000385,53571.61630224001 2023-02-10,09:18:16.000,41,11074994,12765,0,1676020695,13121.436233699998,49.59267342000385,53571.5324568 2023-02-10,09:18:17.000,41,11074978,12645,0,1676020696,13121.442970009994,49.55037864000042,53571.53944392001 2023-02-10,09:18:18.000,41,11074968,12805,0,1676020697,13121.483387869994,49.578575159997854,53571.58835376001 2023-02-10,09:18:19.000,41,11074994,12565,0,1676020698,13121.469915249989,49.52923125000234,53571.63027648 2023-02-10,09:18:20.000,41,11075015,12885,0,1676020699,13121.395815839998,49.5362803800017,53571.5324568 2023-02-10,09:18:21.000,41,11074962,12565,0,1676020700,13121.416024769998,49.52218212000298,53571.525469680004 2023-02-10,09:18:22.000,41,11074987,12725,0,1676020701,13121.321716429993,49.52218212000298,53571.46957272001 2023-02-10,09:18:23.000,41,11074959,12725,0,1676020702,13121.301507499993,49.5010347300049,53571.427650000005 2023-02-10,09:18:24.000,41,11074978,12725,0,1676020703,13121.355397979998,49.48693646999891,53571.43463712 2023-02-10,09:18:25.000,41,11074993,12565,0,1676020704,13121.355397979998,49.444641690002754,53571.48354696 2023-02-10,09:18:26.000,41,11074975,12485,0,1676020705,13121.281298569993,49.45873995000147,53571.44162424 2023-02-10,09:18:27.000,41,11075026,12605,0,1676020706,13121.200462849993,49.430543430004036,53571.33681744 2023-02-10,09:18:28.000,41,11074993,12645,0,1676020707,13121.240880709993,49.45169082000211,53571.36476592 2023-02-10,09:18:29.000,41,11074960,12725,0,1676020708,13121.247617020003,49.40939603999868,53571.35079168001 2023-02-10,09:18:30.000,41,11075001,12805,0,1676020709,13121.227408090002,49.381199520001246,53571.35079168001 2023-02-10,09:18:31.000,41,11074967,12965,0,1676020710,13121.213935469998,49.36005213000317,53571.37175304001 2023-02-10,09:18:32.000,41,11074995,12805,0,1676020711,13121.207199160002,49.381199520001246,53571.329830320006 2023-02-10,09:18:33.000,41,11074984,12525,0,1676020712,13121.186990230002,49.37415039000189,53571.30188184001 2023-02-10,09:18:34.000,41,11074923,12645,0,1676020713,13121.220671779993,49.331855609998456,53571.32284320001 2023-02-10,09:18:35.000,41,11075019,12605,0,1676020714,13121.186990230002,49.3248064799991,53571.32284320001 2023-02-10,09:18:36.000,41,11074997,12605,0,1676020715,13121.133099749997,49.36710126000253,53571.2879076 2023-02-10,09:18:37.000,41,11074976,12605,0,1676020716,13121.106154510002,49.29660996000166,53571.2180364 2023-02-10,09:18:38.000,41,11074993,12645,0,1676020717,13121.139836059992,49.29660996000166,53571.23899776 2023-02-10,09:18:39.000,41,11074953,12605,0,1676020718,13121.160044989992,49.261364310004865,53571.30188184001 2023-02-10,09:18:40.000,41,11074973,12565,0,1676020719,13121.180253919993,49.22611866000079,53571.29489472 2023-02-10,09:18:41.000,41,11074946,12605,0,1676020720,13121.153308679997,49.219069530001434,53571.24598488 2023-02-10,09:18:42.000,41,11074969,12565,0,1676020721,13121.139836059992,49.176774749998,53571.24598488 2023-02-10,09:18:43.000,41,11074991,12605,0,1676020722,13121.160044989992,49.176774749998,53571.23201064001 2023-02-10,09:18:44.000,41,11074953,12485,0,1676020723,13121.173517609997,49.190873010004,53571.18310080001 2023-02-10,09:18:45.000,41,11074980,12965,0,1676020724,13121.186990230002,49.212020400002075,53571.20406216001 2023-02-10,09:18:46.000,41,11074974,12485,0,1676020725,13121.153308679997,49.18382388000464,53571.12720384 2023-02-10,09:18:47.000,41,11074972,12645,0,1676020726,13121.126363440002,49.190873010004,53571.12720384 2023-02-10,09:18:48.000,41,11074974,12445,0,1676020727,13121.213935469998,49.14152910000121,53571.15515232001 2023-02-10,09:18:49.000,41,11075000,12365,0,1676020728,13121.227408090002,49.13447997000185,53571.22502352 2023-02-10,09:18:50.000,41,11074999,12685,0,1676020729,13121.227408090002,49.155627359999926,53571.12021672 2023-02-10,09:18:51.000,41,11074952,12525,0,1676020730,13121.186990230002,49.08513605999906,53571.13419096001 2023-02-10,09:18:52.000,41,11074981,12685,0,1676020731,13121.133099749997,49.155627359999926,53571.08528112001 2023-02-10,09:18:53.000,41,11074963,12565,0,1676020732,13121.173517609997,49.14152910000121,53571.078294 2023-02-10,09:18:54.000,41,11075017,12765,0,1676020733,13121.207199160002,49.08513605999906,53571.16912656 2023-02-10,09:18:55.000,41,11074990,12485,0,1676020734,13121.274562259998,49.07103780000034,53571.12720384 2023-02-10,09:18:56.000,41,11074983,12725,0,1676020735,13121.220671779993,49.11333258000377,53571.02938416 2023-02-10,09:18:57.000,41,11075009,12565,0,1676020736,13121.301507499993,49.05693954000162,53571.06431976001 2023-02-10,09:18:58.000,41,11074927,12765,0,1676020737,13121.281298569993,49.06398867000098,53571.092268240005 2023-02-10,09:18:59.000,41,11074983,12405,0,1676020738,13121.321716429993,49.035792150003545,53571.092268240005 2023-02-10,09:19:00.000,41,11074994,12685,0,1676020739,13121.288034879988,49.035792150003545,53571.07130688 2023-02-10,09:19:01.000,41,11074991,12765,0,1676020740,13121.314980119998,49.042841280002904,53571.02938416 2023-02-10,09:19:02.000,41,11075009,12565,0,1676020741,13121.267825950003,49.042841280002904,53571.043358400006 2023-02-10,09:19:03.000,41,11074978,12605,0,1676020742,13121.288034879988,49.04989041000226,53571.01540992001 2023-02-10,09:19:04.000,41,11074990,12765,0,1676020743,13121.402552149993,48.986448240000755,53571.078294 2023-02-10,09:19:05.000,41,11075009,12845,0,1676020744,13121.389079529989,49.00759562999883,53571.11322960001 2023-02-10,09:19:06.000,41,11074966,12925,0,1676020745,13121.368870599988,48.986448240000755,53571.12021672 2023-02-10,09:19:07.000,41,11074968,12805,0,1676020746,13121.362134289993,49.00054649999947,53571.05733264 2023-02-10,09:19:08.000,41,11075002,12805,0,1676020747,13121.368870599988,48.993497370000114,53571.00143568 2023-02-10,09:19:09.000,41,11074975,12525,0,1676020748,13121.375606909998,48.979399110001395,53571.01540992001 2023-02-10,09:19:10.000,41,11074972,12645,0,1676020749,13121.389079529989,48.930055199998606,53571.043358400006 2023-02-10,09:19:11.000,41,11074961,12725,0,1676020750,13121.409288459989,48.96530085000268,53571.06431976001 2023-02-10,09:19:12.000,41,11074986,12565,0,1676020751,13121.341925359993,48.979399110001395,53571.05733264 2023-02-10,09:19:13.000,41,11074992,12805,0,1676020752,13121.389079529989,48.923006069999246,53571.00143568 2023-02-10,09:19:14.000,41,11075032,12645,0,1676020753,13121.490124179989,48.95825172000332,53571.13419096001 2023-02-10,09:19:15.000,41,11074987,12725,0,1676020754,13121.463178939994,48.95825172000332,53571.078294 2023-02-10,09:19:16.000,41,11074978,12845,0,1676020755,13121.483387869994,48.95120259000396,53571.092268240005 2023-02-10,09:19:17.000,41,11074940,12445,0,1676020756,13121.456442629998,48.9441534600046,53571.043358400006 2023-02-10,09:19:18.000,41,11075022,12605,0,1676020757,13121.469915249989,48.972349980002036,53571.01540992001 2023-02-10,09:19:19.000,41,11074987,12565,0,1676020758,13121.517069419999,48.9441534600046,53571.0084228 2023-02-10,09:19:20.000,41,11074996,12645,0,1676020759,13121.564223589994,48.937104329997965,53571.092268240005 2023-02-10,09:19:21.000,41,11074999,12685,0,1676020760,13121.597905139999,48.89480955000181,53571.05034552 2023-02-10,09:19:22.000,41,11074975,12685,0,1676020761,13121.604641449994,48.90890781000053,53571.05034552 2023-02-10,09:19:23.000,41,11074996,12525,0,1676020762,13121.645059309994,48.90890781000053,53571.10624248 2023-02-10,09:19:24.000,41,11074959,12205,0,1676020763,13121.63158668999,48.937104329997965,53571.09925536 2023-02-10,09:19:25.000,41,11074977,12685,0,1676020764,13121.685477169995,48.923006069999246,53571.11322960001 2023-02-10,09:19:26.000,41,11074988,12485,0,1676020765,13121.638323,48.930055199998606,53571.03637128001 2023-02-10,09:19:27.000,41,11074935,12605,0,1676020766,13121.638323,48.937104329997965,53571.022397040004 2023-02-10,09:19:28.000,41,11074978,12605,0,1676020767,13121.79325812999,48.90185868000117,53571.1481652 2023-02-10,09:19:29.000,41,11075019,12525,0,1676020768,13121.75957658,48.90890781000053,53571.141178080004 2023-02-10,09:19:30.000,41,11074981,12845,0,1676020769,13121.79325812999,48.88071129000309,53571.15515232001 2023-02-10,09:19:31.000,41,11075008,12285,0,1676020770,13121.847148609995,48.90890781000053,53571.162139440006 2023-02-10,09:19:32.000,41,11074962,12365,0,1676020771,13121.766312889995,48.86661303000437,53571.092268240005 2023-02-10,09:19:33.000,41,11075020,12725,0,1676020772,13121.826939679995,48.88776042000245,53571.11322960001 2023-02-10,09:19:34.000,41,11074985,12605,0,1676020773,13121.867357539995,48.86661303000437,53571.17611368 2023-02-10,09:19:35.000,41,11074963,12445,0,1676020774,13121.86062123,48.89480955000181,53571.162139440006 2023-02-10,09:19:36.000,41,11075040,12805,0,1676020775,13121.85388491999,48.85956389999774,53571.1481652 2023-02-10,09:19:37.000,41,11075011,12525,0,1676020776,13121.927984329996,48.83841650999966,53571.19707504 2023-02-10,09:19:38.000,41,11074965,12485,0,1676020777,13122.00208374,48.803170860002865,53571.22502352 2023-02-10,09:19:39.000,41,11074987,12565,0,1676020778,13122.015556359991,48.8313673800003,53571.19707504 2023-02-10,09:19:40.000,41,11075037,12565,0,1676020779,13121.98187481,48.81726912000158,53571.162139440006 2023-02-10,09:19:41.000,41,11074972,12765,0,1676020780,13122.055974219991,48.810219990002224,53571.18310080001 2023-02-10,09:19:42.000,41,11075007,12685,0,1676020781,13122.008820049996,48.81726912000158,53571.141178080004 2023-02-10,09:19:43.000,41,11074976,12605,0,1676020782,13122.02229267,48.84546563999902,53571.20406216001 2023-02-10,09:19:44.000,41,11074985,12685,0,1676020783,13122.103128390001,48.78202347000479,53571.329830320006 2023-02-10,09:19:45.000,41,11074992,12685,0,1676020784,13122.157018869992,48.78202347000479,53571.30188184001 2023-02-10,09:19:46.000,41,11074949,12725,0,1676020785,13122.163755180001,48.76792520999879,53571.31585608 2023-02-10,09:19:47.000,41,11074988,12685,0,1676020786,13122.157018869992,48.77497433999815,53571.27393336 2023-02-10,09:19:48.000,41,11074971,12645,0,1676020787,13122.136809939992,48.746777820000716,53571.20406216001 2023-02-10,09:19:49.000,41,11074993,12605,0,1676020788,13122.190700419997,48.76792520999879,53571.23899776 2023-02-10,09:19:50.000,41,11074954,12525,0,1676020789,13122.210909349997,48.746777820000716,53571.2879076 2023-02-10,09:19:51.000,41,11074968,12685,0,1676020790,13122.231118279997,48.732679560002,53571.329830320006 2023-02-10,09:19:52.000,41,11074976,12565,0,1676020791,13122.163755180001,48.732679560002,53571.259959120005 2023-02-10,09:19:53.000,41,11074980,12365,0,1676020792,13122.217645659992,48.70448304000456,53571.29489472 2023-02-10,09:19:54.000,41,11074979,12445,0,1676020793,13122.264799830002,48.69038477999857,53571.329830320006 2023-02-10,09:19:55.000,41,11074998,12565,0,1676020794,13122.318690309992,48.68333564999921,53571.37175304001 2023-02-10,09:19:56.000,41,11074998,12885,0,1676020795,13122.264799830002,48.68333564999921,53571.33681744 2023-02-10,09:19:57.000,41,11074968,12725,0,1676020796,13122.258063519992,48.66923739000049,53571.31585608 2023-02-10,09:19:58.000,41,11075027,12845,0,1676020797,13122.278272449992,48.66218826000113,53571.33681744 2023-02-10,09:19:59.000,41,11075012,12365,0,1676020798,13122.332162929997,48.626942610004335,53571.34380456 2023-02-10,09:20:00.000,41,11075022,12525,0,1676020799,13122.399526029993,48.60579521999898,53571.42066288001 2023-02-10,09:20:01.000,41,11074952,12805,0,1676020800,13122.359108169992,48.6198934799977,53571.42066288001 2023-02-10,09:20:02.000,41,11074954,12445,0,1676020801,13122.399526029993,48.61284434999834,53571.40668864 2023-02-10,09:20:03.000,41,11074971,12645,0,1676020802,13122.399526029993,48.59874608999962,53571.4625856 2023-02-10,09:20:04.000,41,11074988,12685,0,1676020803,13122.419734959993,48.56350044000283,53571.4625856 2023-02-10,09:20:05.000,41,11074976,12685,0,1676020804,13122.419734959993,48.54235305000475,53571.43463712 2023-02-10,09:20:06.000,41,11074989,12605,0,1676020805,13122.392789719997,48.535303919998114,53571.38572728 2023-02-10,09:20:07.000,41,11074976,12485,0,1676020806,13122.372580789997,48.521205659999396,53571.44861136001 2023-02-10,09:20:08.000,41,11075012,12845,0,1676020807,13122.487098060003,48.528254789998755,53571.46957272001 2023-02-10,09:20:09.000,41,11074973,12565,0,1676020808,13122.500570679993,48.521205659999396,53571.51149544 2023-02-10,09:20:10.000,41,11075006,12765,0,1676020809,13122.527515919988,48.50710740000068,53571.57437952 2023-02-10,09:20:11.000,41,11075021,12525,0,1676020810,13122.547724849988,48.4859600100026,53571.5324568 2023-02-10,09:20:12.000,41,11074994,12565,0,1676020811,13122.500570679993,48.50005827000132,53571.44861136001 2023-02-10,09:20:13.000,41,11074997,12565,0,1676020812,13122.487098060003,48.45776348999789,53571.51848256001 2023-02-10,09:20:14.000,41,11074975,12805,0,1676020813,13122.500570679993,48.47186175000388,53571.476559840004 2023-02-10,09:20:15.000,41,11074982,12685,0,1676020814,13122.520779609993,48.45776348999789,53571.56739240001 2023-02-10,09:20:16.000,41,11075016,12885,0,1676020815,13122.567933779988,48.42956697000045,53571.55341816 2023-02-10,09:20:17.000,41,11075010,12725,0,1676020816,13122.588142709988,48.40841958000237,53571.56040528 2023-02-10,09:20:18.000,41,11074984,12725,0,1676020817,13122.574670089998,48.44366522999917,53571.51149544 2023-02-10,09:20:19.000,41,11074997,12645,0,1676020818,13122.601615329993,48.43661609999981,53571.55341816 2023-02-10,09:20:20.000,41,11074991,12525,0,1676020819,13122.588142709988,48.359075669999584,53571.57437952 2023-02-10,09:20:21.000,41,11074930,12445,0,1676020820,13122.567933779988,48.32383002000279,53571.60931512 2023-02-10,09:20:22.000,41,11074980,12325,0,1676020821,13122.540988539993,48.359075669999584,53571.525469680004 2023-02-10,09:20:23.000,41,11074955,12485,0,1676020822,13122.561197469993,48.337928280001506,53571.51149544 2023-02-10,09:20:24.000,41,11074910,12685,0,1676020823,13122.682451049994,48.288584369998716,53571.602328 2023-02-10,09:20:25.000,41,11074973,12685,0,1676020824,13122.709396289989,48.27448611,53571.602328 2023-02-10,09:20:26.000,41,11074973,12605,0,1676020825,13122.74981414999,48.31678089000343,53571.6721992 2023-02-10,09:20:27.000,41,11074977,12645,0,1676020826,13122.655505809998,48.31678089000343,53571.546431040006 2023-02-10,09:20:28.000,41,11074918,12405,0,1676020827,13122.682451049994,48.352026540000224,53571.56040528 2023-02-10,09:20:29.000,41,11074993,12445,0,1676020828,13122.709396289989,48.32383002000279,53571.63027648 2023-02-10,09:20:30.000,41,11074963,12645,0,1676020829,13122.722868909994,48.26038785000128,53571.63726360001 2023-02-10,09:20:31.000,41,11074965,12645,0,1676020830,13122.702659979994,48.24628959000256,53571.67918632 2023-02-10,09:20:32.000,41,11074951,12765,0,1676020831,13122.709396289989,48.26038785000128,53571.58136664 2023-02-10,09:20:33.000,41,11074961,12605,0,1676020832,13122.74981414999,48.23219133000384,53571.644250720004 2023-02-10,09:20:34.000,41,11074936,12605,0,1676020833,13122.763286769994,48.21104393999849,53571.70713480001 2023-02-10,09:20:35.000,41,11074992,12605,0,1676020834,13122.81044093999,48.18989655000041,53571.73508328001 2023-02-10,09:20:36.000,41,11074996,12605,0,1676020835,13122.803704629994,48.175798290001694,53571.68617344001 2023-02-10,09:20:37.000,41,11074973,12685,0,1676020836,13122.709396289989,48.168749160002335,53571.65123784 2023-02-10,09:20:38.000,41,11074945,12685,0,1676020837,13122.756550459999,48.168749160002335,53571.65123784 2023-02-10,09:20:39.000,41,11075004,12565,0,1676020838,13122.74981414999,48.175798290001694,53571.70713480001 2023-02-10,09:20:40.000,41,11075004,12645,0,1676020839,13122.763286769994,48.15465090000362,53571.74905752 2023-02-10,09:20:41.000,41,11074983,12645,0,1676020840,13122.736341529999,48.14760177000426,53571.693160560004 2023-02-10,09:20:42.000,41,11074969,12525,0,1676020841,13122.716132599999,48.1405526400049,53571.6721992 2023-02-10,09:20:43.000,41,11074964,12565,0,1676020842,13122.77002307999,48.1405526400049,53571.7420704 2023-02-10,09:20:44.000,41,11074981,12725,0,1676020843,13122.77002307999,48.112356120000186,53571.70713480001 2023-02-10,09:20:45.000,41,11074937,12645,0,1676020844,13122.722868909994,48.08415960000275,53571.79796736 2023-02-10,09:20:46.000,41,11074975,12645,0,1676020845,13122.648769499989,48.09825786000147,53571.693160560004 2023-02-10,09:20:47.000,41,11074959,12765,0,1676020846,13122.635296879998,48.06301221000467,53571.72809616 2023-02-10,09:20:48.000,41,11074986,12645,0,1676020847,13122.709396289989,48.03481568999996,53571.77001888 2023-02-10,09:20:49.000,41,11075020,12485,0,1676020848,13122.702659979994,48.01366830000188,53571.832902960006 2023-02-10,09:20:50.000,41,11074918,12645,0,1676020849,13122.695923669999,47.999570040003164,53571.72809616 2023-02-10,09:20:51.000,41,11074987,12525,0,1676020850,13122.642033189994,47.992520910003805,53571.77001888 2023-02-10,09:20:52.000,41,11074971,12525,0,1676020851,13122.581406399993,47.999570040003164,53571.665212080006 2023-02-10,09:20:53.000,41,11075040,12805,0,1676020852,13122.554461159998,48.00661917000252,53571.777006 2023-02-10,09:20:54.000,41,11074976,12725,0,1676020853,13122.540988539993,47.96432438999909,53571.74905752 2023-02-10,09:20:55.000,41,11074935,12605,0,1676020854,13122.547724849988,47.97137351999845,53571.777006 2023-02-10,09:20:56.000,41,11074969,12645,0,1676020855,13122.487098060003,47.943177000001015,53571.67918632 2023-02-10,09:20:57.000,41,11075011,12685,0,1676020856,13122.466889130003,47.936127870001656,53571.72110904 2023-02-10,09:20:58.000,41,11075010,12485,0,1676020857,13122.540988539993,47.893833089998225,53571.7420704 2023-02-10,09:20:59.000,41,11074970,12565,0,1676020858,13122.493834369998,47.893833089998225,53571.74905752 2023-02-10,09:21:00.000,41,11074974,12685,0,1676020859,13122.460152819993,47.83039092000399,53571.70713480001 2023-02-10,09:21:01.000,41,11074979,12685,0,1676020860,13122.419734959993,47.84448918000271,53571.693160560004 2023-02-10,09:21:02.000,41,11074992,12525,0,1676020861,13122.406262340002,47.86563657000079,53571.63027648 2023-02-10,09:21:03.000,41,11074998,12445,0,1676020862,13122.345635550002,47.83039092000399,53571.63027648 2023-02-10,09:21:04.000,41,11074945,12485,0,1676020863,13122.379317099992,47.83744005000335,53571.6721992 2023-02-10,09:21:05.000,41,11074967,12805,0,1676020864,13122.386053410002,47.759899620003125,53571.70014768 2023-02-10,09:21:06.000,41,11074987,12645,0,1676020865,13122.352371859997,47.752850490003766,53571.72809616 2023-02-10,09:21:07.000,41,11075044,12565,0,1676020866,13122.278272449992,47.703506580000976,53571.65822496001 2023-02-10,09:21:08.000,41,11075008,12725,0,1676020867,13122.298481379992,47.72465396999905,53571.68617344001 2023-02-10,09:21:09.000,41,11074989,12805,0,1676020868,13122.285008760002,47.710555710000335,53571.68617344001 2023-02-10,09:21:10.000,41,11074951,12445,0,1676020869,13122.210909349997,47.710555710000335,53571.65123784 2023-02-10,09:21:11.000,41,11074992,12805,0,1676020870,13122.197436729992,47.67531006000354,53571.6721992 2023-02-10,09:21:12.000,41,11074943,12645,0,1676020871,13122.157018869992,47.654162669998186,53571.62328936 2023-02-10,09:21:13.000,41,11075010,12685,0,1676020872,13122.170491489996,47.64006440999947,53571.58835376001 2023-02-10,09:21:14.000,41,11074942,12605,0,1676020873,13122.204173040001,47.590720500003954,53571.68617344001 2023-02-10,09:21:15.000,41,11074990,12685,0,1676020874,13122.177227799992,47.590720500003954,53571.63726360001 2023-02-10,09:21:16.000,41,11075001,12565,0,1676020875,13122.130073629996,47.590720500003954,53571.56040528 2023-02-10,09:21:17.000,41,11074974,12565,0,1676020876,13122.109864699996,47.54842572000052,53571.50450832 2023-02-10,09:21:18.000,41,11074987,12485,0,1676020877,13122.055974219991,47.54842572000052,53571.50450832 2023-02-10,09:21:19.000,41,11075000,12645,0,1676020878,13122.116601009991,47.54842572000052,53571.595340880005 2023-02-10,09:21:20.000,41,11074978,12685,0,1676020879,13122.103128390001,47.51318007000373,53571.56040528 2023-02-10,09:21:21.000,41,11074991,12645,0,1676020880,13122.089655769996,47.50613094000437,53571.476559840004 2023-02-10,09:21:22.000,41,11074967,12645,0,1676020881,13122.055974219991,47.49908180999773,53571.44162424 2023-02-10,09:21:23.000,41,11075020,12685,0,1676020882,13122.082919460001,47.477934419999656,53571.51149544 2023-02-10,09:21:24.000,41,11074915,12685,0,1676020883,13122.008820049996,47.45678703000158,53571.44861136001 2023-02-10,09:21:25.000,41,11075043,12605,0,1676020884,13122.02229267,47.42859051000414,53571.49053408001 2023-02-10,09:21:26.000,41,11074974,12485,0,1676020885,13122.015556359991,47.45678703000158,53571.476559840004 2023-02-10,09:21:27.000,41,11074965,12605,0,1676020886,13121.98187481,47.41449224999815,53571.378740160006 2023-02-10,09:21:28.000,41,11074977,12525,0,1676020887,13122.00208374,47.44268877000286,53571.43463712 2023-02-10,09:21:29.000,41,11074962,12445,0,1676020888,13122.015556359991,47.37219747000199,53571.44162424 2023-02-10,09:21:30.000,41,11074990,12645,0,1676020889,13122.015556359991,47.37924660000135,53571.46957272001 2023-02-10,09:21:31.000,41,11075033,12525,0,1676020890,13122.015556359991,47.38629573000071,53571.43463712 2023-02-10,09:21:32.000,41,11074957,12765,0,1676020891,13121.948193259996,47.351050080003915,53571.3927144 2023-02-10,09:21:33.000,41,11075003,12685,0,1676020892,13121.94145695,47.308755300000485,53571.36476592 2023-02-10,09:21:34.000,41,11074938,12485,0,1676020893,13122.00208374,47.315804429999844,53571.36476592 2023-02-10,09:21:35.000,41,11074987,12685,0,1676020894,13121.93472063999,47.294657040001766,53571.378740160006 2023-02-10,09:21:36.000,41,11074997,12565,0,1676020895,13121.89430277999,47.28760791000241,53571.35079168001 2023-02-10,09:21:37.000,41,11074973,12685,0,1676020896,13121.89430277999,47.28760791000241,53571.40668864 2023-02-10,09:21:38.000,41,11074972,12285,0,1676020897,13121.91451170999,47.28760791000241,53571.37175304001 2023-02-10,09:21:39.000,41,11074946,12725,0,1676020898,13121.887566469995,47.23826399999962,53571.3927144 2023-02-10,09:21:40.000,41,11075002,12525,0,1676020899,13121.86062123,47.26646052000433,53571.35079168001 2023-02-10,09:21:41.000,41,11074971,12605,0,1676020900,13121.85388491999,47.259411389997695,53571.33681744 2023-02-10,09:21:42.000,41,11074973,12605,0,1676020901,13121.75957658,47.294657040001766,53571.31585608 2023-02-10,09:21:43.000,41,11074974,12445,0,1676020902,13121.73263133999,47.28055878000305,53571.26694624 2023-02-10,09:21:44.000,41,11075023,12285,0,1676020903,13121.75284026999,47.252362259998336,53571.33681744 2023-02-10,09:21:45.000,41,11075007,12685,0,1676020904,13121.77304919999,47.23121487000026,53571.378740160006 2023-02-10,09:21:46.000,41,11074966,12565,0,1676020905,13121.75957658,47.28055878000305,53571.357778800004 2023-02-10,09:21:47.000,41,11075025,12685,0,1676020906,13121.69894979,47.23121487000026,53571.27393336 2023-02-10,09:21:48.000,41,11075021,12445,0,1676020907,13121.725895029995,47.23121487000026,53571.27393336 2023-02-10,09:21:49.000,41,11074973,12725,0,1676020908,13121.746103959995,47.23121487000026,53571.308868960004 2023-02-10,09:21:50.000,41,11074969,12605,0,1676020909,13121.75957658,47.23826399999962,53571.26694624 2023-02-10,09:21:51.000,41,11074970,12765,0,1676020910,13121.705686099995,47.245313129998976,53571.24598488 2023-02-10,09:21:52.000,41,11074988,12565,0,1676020911,13121.65853193,47.252362259998336,53571.19707504 2023-02-10,09:21:53.000,41,11074963,12445,0,1676020912,13121.69894979,47.23826399999962,53571.20406216001 2023-02-10,09:21:54.000,41,11075001,12685,0,1676020913,13121.69894979,47.23121487000026,53571.29489472 2023-02-10,09:21:55.000,41,11074960,12805,0,1676020914,13121.705686099995,47.23826399999962,53571.31585608 2023-02-10,09:21:56.000,41,11074992,12645,0,1676020915,13121.645059309994,47.20301835000282,53571.23899776 2023-02-10,09:21:57.000,41,11074967,12605,0,1676020916,13121.597905139999,47.23121487000026,53571.18310080001 2023-02-10,09:21:58.000,41,11075000,12605,0,1676020917,13121.577696209999,47.252362259998336,53571.16912656 2023-02-10,09:21:59.000,41,11074996,12525,0,1676020918,13121.638323,47.26646052000433,53571.190087920004 2023-02-10,09:22:00.000,41,11074988,12645,0,1676020919,13121.638323,47.23826399999962,53571.259959120005 2023-02-10,09:22:01.000,41,11074988,12525,0,1676020920,13121.61811407,47.245313129998976,53571.23201064001 2023-02-10,09:22:02.000,41,11074975,12605,0,1676020921,13121.564223589994,47.21711661000154,53571.2180364 2023-02-10,09:22:03.000,41,11074982,12605,0,1676020922,13121.638323,47.23826399999962,53571.190087920004 2023-02-10,09:22:04.000,41,11074961,12565,0,1676020923,13121.59116882999,47.20301835000282,53571.20406216001 2023-02-10,09:22:05.000,41,11075011,12405,0,1676020924,13121.59116882999,47.2241657400009,53571.190087920004 2023-02-10,09:22:06.000,41,11075018,12445,0,1676020925,13121.517069419999,47.21711661000154,53571.13419096001 2023-02-10,09:22:07.000,41,11074966,12205,0,1676020926,13121.476651559999,47.21711661000154,53571.15515232001 2023-02-10,09:22:08.000,41,11074996,12805,0,1676020927,13121.544014659994,47.2241657400009,53571.17611368 2023-02-10,09:22:09.000,41,11074960,12525,0,1676020928,13121.557487279999,47.21711661000154,53571.19707504 2023-02-10,09:22:10.000,41,11075017,12565,0,1676020929,13121.55075096999,47.2241657400009,53571.23201064001 2023-02-10,09:22:11.000,41,11075011,12645,0,1676020930,13121.59116882999,47.1889200900041,53571.15515232001 2023-02-10,09:22:12.000,41,11074970,12845,0,1676020931,13121.476651559999,47.19596922000346,53571.09925536 2023-02-10,09:22:13.000,41,11075008,12565,0,1676020932,13121.496860489999,47.17482182999811,53571.11322960001 2023-02-10,09:22:14.000,41,11074936,12565,0,1676020933,13121.510333109989,47.19596922000346,53571.141178080004 2023-02-10,09:22:15.000,41,11074998,12765,0,1676020934,13121.503596799994,47.16072356999939,53571.09925536 2023-02-10,09:22:16.000,41,11075035,12605,0,1676020935,13121.456442629998,47.21006748000218,53571.12021672 2023-02-10,09:22:17.000,41,11074958,12685,0,1676020936,13121.456442629998,47.1889200900041,53571.1481652 2023-02-10,09:22:18.000,41,11074958,12645,0,1676020937,13121.490124179989,47.19596922000346,53571.19707504 2023-02-10,09:22:19.000,41,11075000,12765,0,1676020938,13121.503596799994,47.16072356999939,53571.19707504 2023-02-10,09:22:20.000,41,11074979,12725,0,1676020939,13121.442970009994,47.16777269999875,53571.12720384 2023-02-10,09:22:21.000,41,11074979,12765,0,1676020940,13121.496860489999,47.181870960004744,53571.12720384 2023-02-10,09:22:22.000,41,11074981,12685,0,1676020941,13121.422761079994,47.16777269999875,53571.10624248 2023-02-10,09:22:23.000,41,11075000,12365,0,1676020942,13121.389079529989,47.13957618000131,53571.08528112001 2023-02-10,09:22:24.000,41,11074990,12645,0,1676020943,13121.416024769998,47.132527050001954,53571.13419096001 2023-02-10,09:22:25.000,41,11074989,12565,0,1676020944,13121.456442629998,47.118428790003236,53571.08528112001 2023-02-10,09:22:26.000,41,11074990,12365,0,1676020945,13121.422761079994,47.13957618000131,53571.10624248 2023-02-10,09:22:27.000,41,11075001,12645,0,1676020946,13121.308243809988,47.118428790003236,53571.022397040004 2023-02-10,09:22:28.000,41,11074987,12725,0,1676020947,13121.281298569993,47.125477920002595,53571.092268240005 2023-02-10,09:22:29.000,41,11074983,12565,0,1676020948,13121.294771189998,47.10433053000452,53571.05733264 2023-02-10,09:22:30.000,41,11074990,12645,0,1676020949,13121.288034879988,47.09728139999788,53571.092268240005 2023-02-10,09:22:31.000,41,11074971,12565,0,1676020950,13121.254353329998,47.09023226999852,53571.05733264 2023-02-10,09:22:32.000,41,11074966,12885,0,1676020951,13121.153308679997,47.083183139999164,53571.03637128001 2023-02-10,09:22:33.000,41,11074997,12725,0,1676020952,13121.173517609997,47.069084880000446,53571.022397040004 2023-02-10,09:22:34.000,41,11074944,12605,0,1676020953,13121.186990230002,47.076134009999805,53571.08528112001 2023-02-10,09:22:35.000,41,11075006,12605,0,1676020954,13121.160044989992,47.076134009999805,53571.078294 2023-02-10,09:22:36.000,41,11074979,12565,0,1676020955,13121.072472959997,47.076134009999805,53571.01540992001 2023-02-10,09:22:37.000,41,11074928,12725,0,1676020956,13121.011846169997,47.09728139999788,53570.93156448 2023-02-10,09:22:38.000,41,11075016,12645,0,1676020957,13121.018582479992,47.09023226999852,53570.94553872001 2023-02-10,09:22:39.000,41,11074932,12525,0,1676020958,13120.991637239997,47.04793749000237,53570.973487200004 2023-02-10,09:22:40.000,41,11074980,12605,0,1676020959,13121.025318790002,46.99859357999958,53570.95951296 2023-02-10,09:22:41.000,41,11074980,12285,0,1676020960,13120.964692000001,47.019740969997656,53570.98746144001 2023-02-10,09:22:42.000,41,11074959,12445,0,1676020961,13120.904065210001,47.03383923000365,53570.89662888001 2023-02-10,09:22:43.000,41,11075013,12645,0,1676020962,13120.924274140001,47.02679010000429,53570.994448560006 2023-02-10,09:22:44.000,41,11074962,12565,0,1676020963,13120.870383659996,47.04793749000237,53570.88964176 2023-02-10,09:22:45.000,41,11074960,12565,0,1676020964,13120.836702109991,47.05498662000173,53570.88265464 2023-02-10,09:22:46.000,41,11074962,12765,0,1676020965,13120.75586638999,47.06203575000109,53570.81977056001 2023-02-10,09:22:47.000,41,11074967,12565,0,1676020966,13120.74239377,47.069084880000446,53570.77784784001 2023-02-10,09:22:48.000,41,11074960,12685,0,1676020967,13120.796284249991,47.04088836000301,53570.81977056001 2023-02-10,09:22:49.000,41,11074967,12605,0,1676020968,13120.74239377,47.076134009999805,53570.81977056001 2023-02-10,09:22:50.000,41,11074955,12685,0,1676020969,13120.71544852999,47.069084880000446,53570.826757680006 2023-02-10,09:22:51.000,41,11074984,12485,0,1676020970,13120.69523959999,47.069084880000446,53570.81977056001 2023-02-10,09:22:52.000,41,11074974,12605,0,1676020971,13120.57398601999,47.10433053000452,53570.707976640006 2023-02-10,09:22:53.000,41,11074914,12725,0,1676020972,13120.55377708999,47.076134009999805,53570.756886480005 2023-02-10,09:22:54.000,41,11075002,12765,0,1676020973,13120.52009554,47.076134009999805,53570.77784784001 2023-02-10,09:22:55.000,41,11074986,12805,0,1676020974,13120.53356815999,47.083183139999164,53570.77086072 2023-02-10,09:22:56.000,41,11074937,12725,0,1676020975,13120.41905089,47.05498662000173,53570.659066800006 2023-02-10,09:22:57.000,41,11074989,12605,0,1676020976,13120.43925982,47.03383923000365,53570.6241312 2023-02-10,09:22:58.000,41,11074981,12605,0,1676020977,13120.43252350999,47.069084880000446,53570.66605392 2023-02-10,09:22:59.000,41,11074974,12645,0,1676020978,13120.41231457999,47.02679010000429,53570.66605392 2023-02-10,09:23:00.000,41,11074938,12605,0,1676020979,13120.297797309999,47.04793749000237,53570.6241312 2023-02-10,09:23:01.000,41,11075004,12725,0,1676020980,13120.318006239999,47.04793749000237,53570.55426 2023-02-10,09:23:02.000,41,11074974,12605,0,1676020981,13120.223697899994,47.05498662000173,53570.491375920006 2023-02-10,09:23:03.000,41,11074988,12605,0,1676020982,13120.142862179993,47.069084880000446,53570.45644032 2023-02-10,09:23:04.000,41,11074988,12885,0,1676020983,13120.122653249993,47.05498662000173,53570.45644032 2023-02-10,09:23:05.000,41,11074976,12605,0,1676020984,13120.136125869998,47.02679010000429,53570.43547896 2023-02-10,09:23:06.000,41,11074943,12605,0,1676020985,13120.142862179993,47.05498662000173,53570.43547896 2023-02-10,09:23:07.000,41,11075000,12765,0,1676020986,13120.095708009998,47.05498662000173,53570.38656912 2023-02-10,09:23:08.000,41,11074986,12925,0,1676020987,13120.021608599993,47.06203575000109,53570.302723680004 2023-02-10,09:23:09.000,41,11074998,12725,0,1676020988,13119.974454429997,47.069084880000446,53570.26080096 2023-02-10,09:23:10.000,41,11074979,12645,0,1676020989,13119.974454429997,47.076134009999805,53570.3097108 2023-02-10,09:23:11.000,41,11074995,12565,0,1676020990,13119.954245499997,47.09023226999852,53570.302723680004 2023-02-10,09:23:12.000,41,11074974,12645,0,1676020991,13119.886882400002,47.09728139999788,53570.27477520001 2023-02-10,09:23:13.000,41,11074981,12605,0,1676020992,13119.859937159992,47.069084880000446,53570.19791688001 2023-02-10,09:23:14.000,41,11074944,12685,0,1676020993,13119.785837750002,47.09728139999788,53570.14201992 2023-02-10,09:23:15.000,41,11074961,12485,0,1676020994,13119.819519299992,47.10433053000452,53570.14900704001 2023-02-10,09:23:16.000,41,11075034,12765,0,1676020995,13119.806046680002,47.09023226999852,53570.16298128 2023-02-10,09:23:17.000,41,11074973,12645,0,1676020996,13119.752156199997,47.10433053000452,53570.10708432001 2023-02-10,09:23:18.000,41,11074946,12645,0,1676020997,13119.745419890001,47.09023226999852,53570.086122960005 2023-02-10,09:23:19.000,41,11075013,12805,0,1676020998,13119.664584170001,47.118428790003236,53570.086122960005 2023-02-10,09:23:20.000,41,11074955,12565,0,1676020999,13119.691529409996,47.11137966000388,53570.0651616 2023-02-10,09:23:21.000,41,11074953,12645,0,1676021000,13119.664584170001,47.14662531000067,53570.02323888 2023-02-10,09:23:22.000,41,11074974,12445,0,1676021001,13119.597221069991,47.132527050001954,53569.9254192 2023-02-10,09:23:23.000,41,11075005,12565,0,1676021002,13119.590484759996,47.132527050001954,53569.988303280006 2023-02-10,09:23:24.000,41,11075006,12765,0,1676021003,13119.52312166,47.118428790003236,53569.90445784 2023-02-10,09:23:25.000,41,11074950,12765,0,1676021004,13119.52312166,47.125477920002595,53569.869522240006 2023-02-10,09:23:26.000,41,11075011,12565,0,1676021005,13119.44228594,47.11137966000388,53569.848560880004 2023-02-10,09:23:27.000,41,11074966,12445,0,1676021006,13119.38165915,47.11137966000388,53569.81362528001 2023-02-10,09:23:28.000,41,11074986,12525,0,1676021007,13119.368186529995,47.11137966000388,53569.73676696 2023-02-10,09:23:29.000,41,11074955,12645,0,1676021008,13119.428813319995,47.13957618000131,53569.83458664 2023-02-10,09:23:30.000,41,11074994,12885,0,1676021009,13119.36145022,47.14662531000067,53569.81362528001 2023-02-10,09:23:31.000,41,11074995,12725,0,1676021010,13119.33450497999,47.16072356999939,53569.750741200005 2023-02-10,09:23:32.000,41,11074984,12645,0,1676021011,13119.226724019994,47.17482182999811,53569.69484424001 2023-02-10,09:23:33.000,41,11075006,12525,0,1676021012,13119.267141879995,47.14662531000067,53569.680870000004 2023-02-10,09:23:34.000,41,11074980,12925,0,1676021013,13119.19304246999,47.10433053000452,53569.67388288001 2023-02-10,09:23:35.000,41,11074943,12845,0,1676021014,13119.166097229994,47.14662531000067,53569.63894728 2023-02-10,09:23:36.000,41,11074988,12445,0,1676021015,13119.058316269999,47.15367444000003,53569.59003744 2023-02-10,09:23:37.000,41,11074956,12645,0,1676021016,13119.071788889989,47.118428790003236,53569.49920488 2023-02-10,09:23:38.000,41,11075015,12685,0,1676021017,13119.091997819989,47.118428790003236,53569.631960160004 2023-02-10,09:23:39.000,41,11074990,12485,0,1676021018,13119.071788889989,47.118428790003236,53569.583050320005 2023-02-10,09:23:40.000,41,11075009,12645,0,1676021019,13118.977480549998,47.11137966000388,53569.57606320001 2023-02-10,09:23:41.000,41,11074985,12445,0,1676021020,13118.910117449988,47.132527050001954,53569.50619200001 2023-02-10,09:23:42.000,41,11075000,12805,0,1676021021,13118.836018039998,47.132527050001954,53569.366449600006 2023-02-10,09:23:43.000,41,11074956,12405,0,1676021022,13118.809072800002,47.11137966000388,53569.39439808 2023-02-10,09:23:44.000,41,11074942,12605,0,1676021023,13118.829281730003,47.10433053000452,53569.42234656 2023-02-10,09:23:45.000,41,11074990,12685,0,1676021024,13118.802336489993,47.09023226999852,53569.42933368 2023-02-10,09:23:46.000,41,11074999,12685,0,1676021025,13118.748446010002,47.132527050001954,53569.4013852 2023-02-10,09:23:47.000,41,11074997,12805,0,1676021026,13118.701291839992,47.10433053000452,53569.24068144001 2023-02-10,09:23:48.000,41,11074972,12645,0,1676021027,13118.681082909992,47.14662531000067,53569.26862992001 2023-02-10,09:23:49.000,41,11074999,12525,0,1676021028,13118.660873979992,47.132527050001954,53569.2267072 2023-02-10,09:23:50.000,41,11074988,12765,0,1676021029,13118.606983500002,47.076134009999805,53569.19177160001 2023-02-10,09:23:51.000,41,11074986,12645,0,1676021030,13118.593510879997,47.10433053000452,53569.19177160001 2023-02-10,09:23:52.000,41,11074974,12365,0,1676021031,13118.512675159996,47.13957618000131,53569.10093904001 2023-02-10,09:23:53.000,41,11074968,12565,0,1676021032,13118.499202539992,47.13957618000131,53569.11491328 2023-02-10,09:23:54.000,41,11074998,12685,0,1676021033,13118.519411469992,47.15367444000003,53569.10792616 2023-02-10,09:23:55.000,41,11075048,12525,0,1676021034,13118.499202539992,47.132527050001954,53569.10792616 2023-02-10,09:23:56.000,41,11074997,12525,0,1676021035,13118.38468527,47.16777269999875,53569.04504208 2023-02-10,09:23:57.000,41,11075006,12685,0,1676021036,13118.270167999995,47.20301835000282,53568.912286800005 2023-02-10,09:23:58.000,41,11074952,12725,0,1676021037,13118.229750139995,47.17482182999811,53568.9472224 2023-02-10,09:23:59.000,41,11074968,12645,0,1676021038,13118.23648644999,47.17482182999811,53568.9472224 2023-02-10,09:24:00.000,41,11074998,12605,0,1676021039,13118.229750139995,47.21006748000218,53568.93324816001 2023-02-10,09:24:01.000,41,11074983,12685,0,1676021040,13118.19606858999,47.16777269999875,53568.89132544 2023-02-10,09:24:02.000,41,11074978,12565,0,1676021041,13118.16238704,47.19596922000346,53568.8773512 2023-02-10,09:24:03.000,41,11074982,12725,0,1676021042,13118.047869769995,47.19596922000346,53568.7725444 2023-02-10,09:24:04.000,41,11074960,12365,0,1676021043,13118.05460607999,47.19596922000346,53568.7725444 2023-02-10,09:24:05.000,41,11074987,12485,0,1676021044,13117.99397928999,47.20301835000282,53568.70966032 2023-02-10,09:24:06.000,41,11074930,12725,0,1676021045,13118.007451909994,47.1889200900041,53568.76555728001 2023-02-10,09:24:07.000,41,11075016,12565,0,1676021046,13117.91314356999,47.1889200900041,53568.68869896001 2023-02-10,09:24:08.000,41,11074961,12725,0,1676021047,13117.852516779989,47.252362259998336,53568.59087928 2023-02-10,09:24:09.000,41,11075010,12485,0,1676021048,13117.859253089999,47.21006748000218,53568.695686080006 2023-02-10,09:24:10.000,41,11074961,12445,0,1676021049,13117.845780469994,47.19596922000346,53568.63978912001 2023-02-10,09:24:11.000,41,11075024,12725,0,1676021050,13117.771681059989,47.17482182999811,53568.576905040005 2023-02-10,09:24:12.000,41,11075010,12725,0,1676021051,13117.610009620003,47.17482182999811,53568.44414976 2023-02-10,09:24:13.000,41,11074997,12565,0,1676021052,13117.589800690002,47.2241657400009,53568.507033840004 2023-02-10,09:24:14.000,41,11074998,12765,0,1676021053,13117.542646519993,47.17482182999811,53568.46511112 2023-02-10,09:24:15.000,41,11074985,12805,0,1676021054,13117.508964970002,47.21006748000218,53568.46511112 2023-02-10,09:24:16.000,41,11074967,12565,0,1676021055,13117.380975079992,47.20301835000282,53568.37427856 2023-02-10,09:24:17.000,41,11074957,12765,0,1676021056,13117.414656629997,47.21006748000218,53568.458124000004 2023-02-10,09:24:18.000,41,11074960,12485,0,1676021057,13117.380975079992,47.15367444000003,53568.3882528 2023-02-10,09:24:19.000,41,11075005,12725,0,1676021058,13117.259721499991,47.20301835000282,53568.26947176 2023-02-10,09:24:20.000,41,11075011,12485,0,1676021059,13117.266457810001,47.16072356999939,53568.25549752 2023-02-10,09:24:21.000,41,11074976,12405,0,1676021060,13117.219303639991,47.181870960004744,53568.1786392 2023-02-10,09:24:22.000,41,11074987,12725,0,1676021061,13117.131731609996,47.1889200900041,53568.122742240004 2023-02-10,09:24:23.000,41,11074994,12925,0,1676021062,13117.050895889995,47.21006748000218,53568.12972936 2023-02-10,09:24:24.000,41,11074993,12685,0,1676021063,13117.071104819996,47.1889200900041,53568.08081952 2023-02-10,09:24:25.000,41,11074970,12445,0,1676021064,13117.00374172,47.17482182999811,53568.09479376001 2023-02-10,09:24:26.000,41,11074964,12725,0,1676021065,13116.91616968999,47.17482182999811,53568.05985816 2023-02-10,09:24:27.000,41,11074958,12685,0,1676021066,13116.82186135,47.19596922000346,53567.98998696 2023-02-10,09:24:28.000,41,11074988,12725,0,1676021067,13116.767970869994,47.21711661000154,53567.955051360004 2023-02-10,09:24:29.000,41,11075001,12845,0,1676021068,13116.700607769999,47.2241657400009,53567.92011576 2023-02-10,09:24:30.000,41,11075010,12525,0,1676021069,13116.673662529989,47.20301835000282,53567.89915440001 2023-02-10,09:24:31.000,41,11074972,12605,0,1676021070,13116.458100609998,47.252362259998336,53567.70351504 2023-02-10,09:24:32.000,41,11074992,12445,0,1676021071,13116.545672639993,47.21006748000218,53567.82229608 2023-02-10,09:24:33.000,41,11074996,12805,0,1676021072,13116.579354189998,47.252362259998336,53567.80133472001 2023-02-10,09:24:34.000,41,11075002,12285,0,1676021073,13116.532200019989,47.245313129998976,53567.76639912 2023-02-10,09:24:35.000,41,11074967,12765,0,1676021074,13116.424419059993,47.27350965000369,53567.640630960006 2023-02-10,09:24:36.000,41,11074986,12645,0,1676021075,13116.431155369988,47.23826399999962,53567.64761808 2023-02-10,09:24:37.000,41,11074986,12605,0,1676021076,13116.370528580002,47.259411389997695,53567.66159232001 2023-02-10,09:24:38.000,41,11075003,12605,0,1676021077,13116.316638099997,47.27350965000369,53567.59172112001 2023-02-10,09:24:39.000,41,11075022,12765,0,1676021078,13116.168439280002,47.294657040001766,53567.45896584 2023-02-10,09:24:40.000,41,11074936,12725,0,1676021079,13116.188648210002,47.23826399999962,53567.48691432 2023-02-10,09:24:41.000,41,11074987,12645,0,1676021080,13116.094339869996,47.28760791000241,53567.45896584 2023-02-10,09:24:42.000,41,11075015,12285,0,1676021081,13116.047185700001,47.28760791000241,53567.43800448 2023-02-10,09:24:43.000,41,11074943,12525,0,1676021082,13116.026976770001,47.3228535599992,53567.43101736 2023-02-10,09:24:44.000,41,11074966,12365,0,1676021083,13115.96634998,47.33695181999792,53567.3401848 2023-02-10,09:24:45.000,41,11075002,12725,0,1676021084,13115.973086289996,47.33695181999792,53567.37512040001 2023-02-10,09:24:46.000,41,11074987,12605,0,1676021085,13115.87877794999,47.33695181999792,53567.27730072001 2023-02-10,09:24:47.000,41,11074988,12565,0,1676021086,13115.78446961,47.37219747000199,53567.17948104001 2023-02-10,09:24:48.000,41,11075009,12565,0,1676021087,13115.79794222999,47.358099210003274,53567.17948104001 2023-02-10,09:24:49.000,41,11074967,12765,0,1676021088,13115.75752436999,47.365148340002634,53567.25633936001 2023-02-10,09:24:50.000,41,11074984,12645,0,1676021089,13115.72384282,47.3228535599992,53567.19345528 2023-02-10,09:24:51.000,41,11074984,12365,0,1676021090,13115.65647971999,47.365148340002634,53567.165506800004 2023-02-10,09:24:52.000,41,11074980,12805,0,1676021091,13115.54196245,47.37924660000135,53567.018777280005 2023-02-10,09:24:53.000,41,11074974,12725,0,1676021092,13115.528489829994,47.37924660000135,53567.081661359996 2023-02-10,09:24:54.000,41,11074983,12565,0,1676021093,13115.528489829994,47.37924660000135,53567.00480304 2023-02-10,09:24:55.000,41,11075021,12725,0,1676021094,13115.508280899994,47.40039398999943,53566.96288032001 2023-02-10,09:24:56.000,41,11074939,12805,0,1676021095,13115.454390419989,47.40744311999879,53566.92794472 2023-02-10,09:24:57.000,41,11074986,12645,0,1676021096,13115.400499939999,47.41449224999815,53566.87903488 2023-02-10,09:24:58.000,41,11074943,12845,0,1676021097,13115.461126729999,47.46383616000094,53566.89300912001 2023-02-10,09:24:59.000,41,11075027,12525,0,1676021098,13115.393763629989,47.477934419999656,53566.886022 2023-02-10,09:25:00.000,41,11074977,12565,0,1676021099,13115.387027319994,47.49908180999773,53566.85807352 2023-02-10,09:25:01.000,41,11074993,12845,0,1676021100,13115.339873149998,47.527278330002446,53566.83012504 2023-02-10,09:25:02.000,41,11075020,12845,0,1676021101,13115.272510049988,47.55547484999988,53566.71833112 2023-02-10,09:25:03.000,41,11075001,12485,0,1676021102,13115.252301119988,47.57662223999796,53566.71833112 2023-02-10,09:25:04.000,41,11075016,12805,0,1676021103,13115.299455289998,47.61186789000203,53566.69736976 2023-02-10,09:25:05.000,41,11075003,12805,0,1676021104,13115.326400529993,47.62596615000075,53566.76025384 2023-02-10,09:25:06.000,41,11074941,12965,0,1676021105,13115.319664219998,47.654162669998186,53566.71833112 2023-02-10,09:25:07.000,41,11075001,12565,0,1676021106,13115.265773739993,47.67531006000354,53566.634485680006 2023-02-10,09:25:08.000,41,11074956,12285,0,1676021107,13115.157992779998,47.717604839999694,53566.52967888 2023-02-10,09:25:09.000,41,11074970,12845,0,1676021108,13115.171465400002,47.759899620003125,53566.58557584001 2023-02-10,09:25:10.000,41,11074997,12605,0,1676021109,13115.164729089993,47.759899620003125,53566.55762736001 2023-02-10,09:25:11.000,41,11074961,12645,0,1676021110,13115.178201709998,47.759899620003125,53566.564614480005 2023-02-10,09:25:12.000,41,11074964,12605,0,1676021111,13115.117574919997,47.79514526999992,53566.49474328 2023-02-10,09:25:13.000,41,11074998,12805,0,1676021112,13115.097365989997,47.78809614000056,53566.49474328 2023-02-10,09:25:14.000,41,11075002,12645,0,1676021113,13115.070420750002,47.83039092000399,53566.48076904 2023-02-10,09:25:15.000,41,11075007,12605,0,1676021114,13115.157992779998,47.766948750002484,53566.48076904 2023-02-10,09:25:16.000,41,11074950,12645,0,1676021115,13115.056948129997,47.816292659998,53566.40391072 2023-02-10,09:25:17.000,41,11074981,13005,0,1676021116,13115.030002890002,47.84448918000271,53566.47378192 2023-02-10,09:25:18.000,41,11075021,12485,0,1676021117,13114.922221929992,47.87973482999951,53566.33403952 2023-02-10,09:25:19.000,41,11074968,12605,0,1676021118,13114.895276689997,47.85858744000143,53566.33403952 2023-02-10,09:25:20.000,41,11074960,12725,0,1676021119,13114.928958240002,47.87268570000015,53566.37596224 2023-02-10,09:25:21.000,41,11074935,12525,0,1676021120,13114.902012999992,47.90793135000422,53566.42487208 2023-02-10,09:25:22.000,41,11074970,12805,0,1676021121,13114.875067759996,47.893833089998225,53566.299103920006 2023-02-10,09:25:23.000,41,11075027,12565,0,1676021122,13114.888540380001,47.92202961000294,53566.33403952 2023-02-10,09:25:24.000,41,11074986,12645,0,1676021123,13114.800968349991,47.929078740002296,53566.3270524 2023-02-10,09:25:25.000,41,11074995,12805,0,1676021124,13114.821177279991,47.96432438999909,53566.278142560004 2023-02-10,09:25:26.000,41,11075004,12605,0,1676021125,13114.753814179996,47.985471780004445,53566.180322880005 2023-02-10,09:25:27.000,41,11075006,12485,0,1676021126,13114.72686894,48.00661917000252,53566.20128424001 2023-02-10,09:25:28.000,41,11075002,12645,0,1676021127,13114.740341559991,48.02071743000124,53566.25019408001 2023-02-10,09:25:29.000,41,11074952,12685,0,1676021128,13114.774023109996,47.999570040003164,53566.2571812 2023-02-10,09:25:30.000,41,11075012,12525,0,1676021129,13114.74707787,48.05596307999804,53566.19429712 2023-02-10,09:25:31.000,41,11074971,12485,0,1676021130,13114.65950583999,48.05596307999804,53566.13840016 2023-02-10,09:25:32.000,41,11074969,12605,0,1676021131,13114.571933809995,48.112356120000186,53566.04058048 2023-02-10,09:25:33.000,41,11075013,12565,0,1676021132,13114.64603322,48.10530699000083,53566.10346456001 2023-02-10,09:25:34.000,41,11074997,12565,0,1676021133,13114.652769529996,48.08415960000275,53566.12442592001 2023-02-10,09:25:35.000,41,11074951,12885,0,1676021134,13114.63929690999,48.05596307999804,53566.110451680004 2023-02-10,09:25:36.000,41,11074972,12485,0,1676021135,13114.57867011999,48.09825786000147,53565.9776964 2023-02-10,09:25:37.000,41,11074998,12565,0,1676021136,13114.632560599995,48.07006134000403,53565.98468352001 2023-02-10,09:25:38.000,41,11074933,12405,0,1676021137,13114.652769529996,48.06301221000467,53566.0475676 2023-02-10,09:25:39.000,41,11074997,12645,0,1676021138,13114.63929690999,48.09825786000147,53566.01961912 2023-02-10,09:25:40.000,41,11075004,12645,0,1676021139,13114.592142739995,48.13350350999826,53566.00564488001 2023-02-10,09:25:41.000,41,11074925,12525,0,1676021140,13114.632560599995,48.112356120000186,53566.02660624 2023-02-10,09:25:42.000,41,11074956,12605,0,1676021141,13114.57867011999,48.161700030002976,53565.94974792 2023-02-10,09:25:43.000,41,11074994,12845,0,1676021142,13114.51804332999,48.168749160002335,53565.8728896 2023-02-10,09:25:44.000,41,11075011,12685,0,1676021143,13114.59887904999,48.19694567999977,53565.97070928 2023-02-10,09:25:45.000,41,11074977,12645,0,1676021144,13114.63929690999,48.20399480999913,53566.00564488001 2023-02-10,09:25:46.000,41,11074997,12645,0,1676021145,13114.652769529996,48.2392404600032,53565.94974792 2023-02-10,09:25:47.000,41,11074948,12645,0,1676021146,13114.612351669995,48.28153523999936,53565.85891536 2023-02-10,09:25:48.000,41,11074992,12445,0,1676021147,13114.672978459996,48.32383002000279,53565.88686384001 2023-02-10,09:25:49.000,41,11074991,13005,0,1676021148,13114.66624215,48.36612479999894,53565.8728896 2023-02-10,09:25:50.000,41,11074962,12565,0,1676021149,13114.66624215,48.401370450003014,53565.8728896 2023-02-10,09:25:51.000,41,11074974,12805,0,1676021150,13114.69992369999,48.44366522999917,53565.796031280006 2023-02-10,09:25:52.000,41,11074990,12685,0,1676021151,13114.61908797999,48.47186175000388,53565.71917296001 2023-02-10,09:25:53.000,41,11075021,12565,0,1676021152,13114.67971476999,48.4859600100026,53565.81699264001 2023-02-10,09:25:54.000,41,11074952,12725,0,1676021153,13114.740341559991,48.50005827000132,53565.82397976 2023-02-10,09:25:55.000,41,11074950,12605,0,1676021154,13114.713396319996,48.47891088000324,53565.81000552 2023-02-10,09:25:56.000,41,11075000,12605,0,1676021155,13114.69992369999,48.521205659999396,53565.726160080005 2023-02-10,09:25:57.000,41,11074980,12685,0,1676021156,13114.64603322,48.54940218000411,53565.65628888 2023-02-10,09:25:58.000,41,11075028,12605,0,1676021157,13114.64603322,48.528254789998755,53565.65628888 2023-02-10,09:25:59.000,41,11074991,12725,0,1676021158,13114.72686894,48.521205659999396,53565.76808280001 2023-02-10,09:26:00.000,41,11074987,12445,0,1676021159,13114.774023109996,48.47186175000388,53565.74712144001 2023-02-10,09:26:01.000,41,11074996,12725,0,1676021160,13114.72686894,48.41546871000173,53565.726160080005 2023-02-10,09:26:02.000,41,11074986,12765,0,1676021161,13114.713396319996,48.41546871000173,53565.64231464 2023-02-10,09:26:03.000,41,11074967,12525,0,1676021162,13114.733605249996,48.359075669999584,53565.740134319996 2023-02-10,09:26:04.000,41,11074981,12525,0,1676021163,13114.713396319996,48.30973176000407,53565.71917296001 2023-02-10,09:26:05.000,41,11075020,12565,0,1676021164,13114.74707787,48.26743698000064,53565.67026312001 2023-02-10,09:26:06.000,41,11075012,12805,0,1676021165,13114.70666001,48.23219133000384,53565.57943056001 2023-02-10,09:26:07.000,41,11074968,12565,0,1676021166,13114.733605249996,48.14760177000426,53565.64930176001 2023-02-10,09:26:08.000,41,11074979,12645,0,1676021167,13114.7672868,48.119405249999545,53565.69821160001 2023-02-10,09:26:09.000,41,11074985,12765,0,1676021168,13114.800968349991,48.09120873000211,53565.74712144001 2023-02-10,09:26:10.000,41,11074972,12645,0,1676021169,13114.794232039996,48.09120873000211,53565.726160080005 2023-02-10,09:26:11.000,41,11074957,12605,0,1676021170,13114.794232039996,48.09120873000211,53565.65628888 2023-02-10,09:26:12.000,41,11074987,12605,0,1676021171,13114.68645108,48.112356120000186,53565.61436616 2023-02-10,09:26:13.000,41,11075008,12565,0,1676021172,13114.720132629991,48.09825786000147,53565.61436616 2023-02-10,09:26:14.000,41,11074978,12605,0,1676021173,13114.693187389996,48.13350350999826,53565.663276 2023-02-10,09:26:15.000,41,11074983,12805,0,1676021174,13114.672978459996,48.126454379998904,53565.628340400006 2023-02-10,09:26:16.000,41,11075002,12765,0,1676021175,13114.59887904999,48.225142200004484,53565.55148208001 2023-02-10,09:26:17.000,41,11074979,12405,0,1676021176,13114.55846118999,48.26743698000064,53565.55148208001 2023-02-10,09:26:18.000,41,11075027,12885,0,1676021177,13114.551724879995,48.288584369998716,53565.5934048 2023-02-10,09:26:19.000,41,11074979,12685,0,1676021178,13114.48436178,48.33087915000215,53565.57943056001 2023-02-10,09:26:20.000,41,11075027,12605,0,1676021179,13114.44394392,48.40841958000237,53565.51654648 2023-02-10,09:26:21.000,41,11075053,12685,0,1676021180,13114.430471299995,48.43661609999981,53565.5235336 2023-02-10,09:26:22.000,41,11074949,12645,0,1676021181,13114.37658081999,48.521205659999396,53565.390778320005 2023-02-10,09:26:23.000,41,11074973,12685,0,1676021182,13114.34289927,48.535303919998114,53565.42571392 2023-02-10,09:26:24.000,41,11074997,12685,0,1676021183,13114.38331713,48.570549570002186,53565.47462376 2023-02-10,09:26:25.000,41,11075013,12685,0,1676021184,13114.41699867999,48.584647830000904,53565.48161088001 2023-02-10,09:26:26.000,41,11074998,12805,0,1676021185,13114.390053439995,48.61284434999834,53565.404752559996 2023-02-10,09:26:27.000,41,11075015,12645,0,1676021186,13114.3631082,48.64104087000305,53565.42571392 2023-02-10,09:26:28.000,41,11074995,12885,0,1676021187,13114.39678974999,48.633991740003694,53565.42571392 2023-02-10,09:26:29.000,41,11074963,12685,0,1676021188,13114.40352606,48.65513913000177,53565.404752559996 2023-02-10,09:26:30.000,41,11075003,12485,0,1676021189,13114.34289927,48.66218826000113,53565.33488136001 2023-02-10,09:26:31.000,41,11074953,12685,0,1676021190,13114.39678974999,48.65513913000177,53565.36981696 2023-02-10,09:26:32.000,41,11074979,12805,0,1676021191,13114.32269034,48.66218826000113,53565.3488556 2023-02-10,09:26:33.000,41,11074990,12805,0,1676021192,13114.3631082,48.68333564999921,53565.35584272 2023-02-10,09:26:34.000,41,11074986,12405,0,1676021193,13114.40352606,48.697433909997926,53565.3488556 2023-02-10,09:26:35.000,41,11075036,12685,0,1676021194,13114.42373499,48.68333564999921,53565.32789424 2023-02-10,09:26:36.000,41,11074995,12885,0,1676021195,13114.410262369995,48.70448304000456,53565.390778320005 2023-02-10,09:26:37.000,41,11075008,12645,0,1676021196,13114.41699867999,48.73972869000136,53565.30693288 2023-02-10,09:26:38.000,41,11075018,12645,0,1676021197,13114.390053439995,48.746777820000716,53565.19513896001 2023-02-10,09:26:39.000,41,11074944,12285,0,1676021198,13114.45741653999,48.70448304000456,53565.271997280004 2023-02-10,09:26:40.000,41,11074959,12565,0,1676021199,13114.49783439999,48.68333564999921,53565.32789424 2023-02-10,09:26:41.000,41,11074970,12485,0,1676021200,13114.51804332999,48.71153217000392,53565.30693288 2023-02-10,09:26:42.000,41,11075009,12805,0,1676021201,13114.49783439999,48.70448304000456,53565.271997280004 2023-02-10,09:26:43.000,41,11075016,12645,0,1676021202,13114.51804332999,48.69038477999857,53565.26501016001 2023-02-10,09:26:44.000,41,11075022,12605,0,1676021203,13114.44394392,48.753826950000075,53565.26501016001 2023-02-10,09:26:45.000,41,11074961,12605,0,1676021204,13114.450680229995,48.746777820000716,53565.18116472 2023-02-10,09:26:46.000,41,11074987,12645,0,1676021205,13114.3631082,48.78202347000479,53565.16719048001 2023-02-10,09:26:47.000,41,11075002,12605,0,1676021206,13114.329426649994,48.78202347000479,53565.13225488 2023-02-10,09:26:48.000,41,11074970,12365,0,1676021207,13114.39678974999,48.803170860002865,53565.25103592 2023-02-10,09:26:49.000,41,11074999,12805,0,1676021208,13114.3631082,48.746777820000716,53565.23007456 2023-02-10,09:26:50.000,41,11075005,12725,0,1676021209,13114.33616295999,48.753826950000075,53565.16020336 2023-02-10,09:26:51.000,41,11074981,12645,0,1676021210,13114.329426649994,48.71153217000392,53565.174177600005 2023-02-10,09:26:52.000,41,11074997,12885,0,1676021211,13114.208173069994,48.70448304000456,53565.09033216 2023-02-10,09:26:53.000,41,11075036,12445,0,1676021212,13114.282272479999,48.64809000000241,53565.09731928001 2023-02-10,09:26:54.000,41,11074988,12645,0,1676021213,13114.29574509999,48.626942610004335,53565.11828064001 2023-02-10,09:26:55.000,41,11074965,12685,0,1676021214,13114.302481409999,48.59169696000026,53565.125267760006 2023-02-10,09:26:56.000,41,11075032,12485,0,1676021215,13114.201436759999,48.577598700001545,53565.08334504 2023-02-10,09:26:57.000,41,11075006,12605,0,1676021216,13114.214909379989,48.521205659999396,53565.09731928001 2023-02-10,09:26:58.000,41,11074966,12605,0,1676021217,13114.228381999994,48.535303919998114,53565.09033216 2023-02-10,09:26:59.000,41,11075022,12645,0,1676021218,13114.221645689999,48.4859600100026,53565.14622912001 2023-02-10,09:27:00.000,41,11074983,12565,0,1676021219,13114.187964139994,48.51415653000004,53565.06238368 2023-02-10,09:27:01.000,41,11074973,12765,0,1676021220,13114.174491519989,48.49300914000196,53565.069370799996 2023-02-10,09:27:02.000,41,11075013,12645,0,1676021221,13114.113864729989,48.47891088000324,53564.97853824001 2023-02-10,09:27:03.000,41,11074958,12525,0,1676021222,13114.066710559993,48.49300914000196,53565.02744808001 2023-02-10,09:27:04.000,41,11074993,12645,0,1676021223,13114.120601039998,48.49300914000196,53565.02744808001 2023-02-10,09:27:05.000,41,11074935,12685,0,1676021224,13114.134073659989,48.46481262000452,53565.08334504 2023-02-10,09:27:06.000,41,11075001,12805,0,1676021225,13114.100392109998,48.4859600100026,53565.069370799996 2023-02-10,09:27:07.000,41,11075013,12685,0,1676021226,13114.086919489993,48.45776348999789,53565.02744808001 2023-02-10,09:27:08.000,41,11074992,12645,0,1676021227,13114.053237939988,48.46481262000452,53564.99949960001 2023-02-10,09:27:09.000,41,11074970,12605,0,1676021228,13114.006083769993,48.50005827000132,53564.99251248 2023-02-10,09:27:10.000,41,11075009,12805,0,1676021229,13113.965665909993,48.54940218000411,53564.957576880006 2023-02-10,09:27:11.000,41,11074946,12445,0,1676021230,13113.979138529998,48.54940218000411,53564.92962840001 2023-02-10,09:27:12.000,41,11074988,12725,0,1676021231,13113.884830189992,48.577598700001545,53564.887705680005 2023-02-10,09:27:13.000,41,11074956,12605,0,1676021232,13113.871357570002,48.59874608999962,53564.901679919996 2023-02-10,09:27:14.000,41,11074960,12645,0,1676021233,13113.918511739997,48.6198934799977,53564.98552536 2023-02-10,09:27:15.000,41,11074996,12685,0,1676021234,13113.905039119993,48.633991740003694,53564.90866704001 2023-02-10,09:27:16.000,41,11074945,12645,0,1676021235,13113.851148640002,48.6198934799977,53564.86674432 2023-02-10,09:27:17.000,41,11074989,12605,0,1676021236,13113.817467089997,48.61284434999834,53564.887705680005 2023-02-10,09:27:18.000,41,11075035,12445,0,1676021237,13113.803994469992,48.61284434999834,53564.84578296 2023-02-10,09:27:19.000,41,11074990,12485,0,1676021238,13113.851148640002,48.633991740003694,53564.887705680005 2023-02-10,09:27:20.000,41,11074955,12445,0,1676021239,13113.837676019997,48.59169696000026,53564.81084736001 2023-02-10,09:27:21.000,41,11074964,12485,0,1676021240,13113.851148640002,48.6198934799977,53564.77591176 2023-02-10,09:27:22.000,41,11074945,12765,0,1676021241,13113.857884949997,48.60579521999898,53564.79687312 2023-02-10,09:27:23.000,41,11075001,12365,0,1676021242,13113.891566500002,48.56350044000283,53564.81783448 2023-02-10,09:27:24.000,41,11074994,12485,0,1676021243,13113.851148640002,48.577598700001545,53564.79687312 2023-02-10,09:27:25.000,41,11074979,12645,0,1676021244,13113.871357570002,48.535303919998114,53564.76193752001 2023-02-10,09:27:26.000,41,11074941,12645,0,1676021245,13113.864621259992,48.55645131000347,53564.74097616001 2023-02-10,09:27:27.000,41,11075003,12605,0,1676021246,13113.851148640002,48.535303919998114,53564.74796328 2023-02-10,09:27:28.000,41,11074989,12885,0,1676021247,13113.905039119993,48.54235305000475,53564.789886000006 2023-02-10,09:27:29.000,41,11074991,12605,0,1676021248,13113.931984360002,48.51415653000004,53564.81084736001 2023-02-10,09:27:30.000,41,11074982,12645,0,1676021249,13113.918511739997,48.521205659999396,53564.78289888001 2023-02-10,09:27:31.000,41,11075007,12485,0,1676021250,13113.878093879997,48.49300914000196,53564.7549504 2023-02-10,09:27:32.000,41,11074986,12765,0,1676021251,13113.810730780002,48.4859600100026,53564.65713072 2023-02-10,09:27:33.000,41,11075037,12565,0,1676021252,13113.871357570002,48.46481262000452,53564.69905344 2023-02-10,09:27:34.000,41,11075020,12525,0,1676021253,13113.857884949997,48.45071435999853,53564.720014800005 2023-02-10,09:27:35.000,41,11074972,12565,0,1676021254,13113.871357570002,48.4859600100026,53564.70604056 2023-02-10,09:27:36.000,41,11074987,12445,0,1676021255,13113.824203399992,48.43661609999981,53564.67809208 2023-02-10,09:27:37.000,41,11074959,12485,0,1676021256,13113.878093879997,48.41546871000173,53564.74796328 2023-02-10,09:27:38.000,41,11074992,12605,0,1676021257,13113.878093879997,48.43661609999981,53564.733989039996 2023-02-10,09:27:39.000,41,11074984,12485,0,1676021258,13113.817467089997,48.40841958000237,53564.720014800005 2023-02-10,09:27:40.000,41,11075001,12525,0,1676021259,13113.777049229997,48.38022305999766,53564.70604056 2023-02-10,09:27:41.000,41,11074977,12765,0,1676021260,13113.736631369997,48.387272190004296,53564.61520800001 2023-02-10,09:27:42.000,41,11074977,12645,0,1676021261,13113.655795649996,48.38022305999766,53564.62918224 2023-02-10,09:27:43.000,41,11074999,12605,0,1676021262,13113.642323029992,48.32383002000279,53564.61520800001 2023-02-10,09:27:44.000,41,11075008,12925,0,1676021263,13113.642323029992,48.30973176000407,53564.70604056 2023-02-10,09:27:45.000,41,11074983,12645,0,1676021264,13113.649059340001,48.26038785000128,53564.6501436 2023-02-10,09:27:46.000,41,11074982,12605,0,1676021265,13113.588432550001,48.26743698000064,53564.67809208 2023-02-10,09:27:47.000,41,11074965,12685,0,1676021266,13113.52780576,48.225142200004484,53564.59424664001 2023-02-10,09:27:48.000,41,11074985,12605,0,1676021267,13113.52780576,48.18989655000041,53564.6850792 2023-02-10,09:27:49.000,41,11074975,12605,0,1676021268,13113.534542069996,48.21809306999785,53564.63616936 2023-02-10,09:27:50.000,41,11075011,12365,0,1676021269,13113.50759683,48.161700030002976,53564.63616936 2023-02-10,09:27:51.000,41,11074983,12645,0,1676021270,13113.494124209996,48.10530699000083,53564.601233760004 2023-02-10,09:27:52.000,41,11074986,12565,0,1676021271,13113.44023372999,48.126454379998904,53564.55931104 2023-02-10,09:27:53.000,41,11075003,12605,0,1676021272,13113.50759683,48.05596307999804,53564.601233760004 2023-02-10,09:27:54.000,41,11074954,12485,0,1676021273,13113.534542069996,48.04186481999932,53564.5802724 2023-02-10,09:27:55.000,41,11075010,12605,0,1676021274,13113.588432550001,47.999570040003164,53564.58725952 2023-02-10,09:27:56.000,41,11074991,12885,0,1676021275,13113.50759683,47.97137351999845,53564.58725952 2023-02-10,09:27:57.000,41,11074957,12365,0,1676021276,13113.521069449991,47.943177000001015,53564.49642696001 2023-02-10,09:27:58.000,41,11075016,12605,0,1676021277,13113.500860519991,47.90793135000422,53564.44751712001 2023-02-10,09:27:59.000,41,11074977,12445,0,1676021278,13113.534542069996,47.90793135000422,53564.55931104 2023-02-10,09:28:00.000,41,11074982,12885,0,1676021279,13113.521069449991,47.893833089998225,53564.552323920005 2023-02-10,09:28:01.000,41,11075004,12605,0,1676021280,13113.48065158999,47.87973482999951,53564.51738832 2023-02-10,09:28:02.000,41,11074994,12565,0,1676021281,13113.44697004,47.87268570000015,53564.49642696001 2023-02-10,09:28:03.000,41,11075016,12805,0,1676021282,13113.521069449991,47.85858744000143,53564.503414080005 2023-02-10,09:28:04.000,41,11074979,12565,0,1676021283,13113.453706349996,47.85858744000143,53564.49642696001 2023-02-10,09:28:05.000,41,11074971,12605,0,1676021284,13113.46044265999,47.86563657000079,53564.44053 2023-02-10,09:28:06.000,41,11074979,12525,0,1676021285,13113.33918907999,47.87973482999951,53564.40559440001 2023-02-10,09:28:07.000,41,11075009,12485,0,1676021286,13113.312243839995,47.87973482999951,53564.37764592001 2023-02-10,09:28:08.000,41,11074999,12525,0,1676021287,13113.372870629995,47.86563657000079,53564.46149136 2023-02-10,09:28:09.000,41,11075003,12565,0,1676021288,13113.31898014999,47.87973482999951,53564.41956864 2023-02-10,09:28:10.000,41,11075041,12605,0,1676021289,13113.332452769995,47.86563657000079,53564.42655576001 2023-02-10,09:28:11.000,41,11074943,12605,0,1676021290,13113.25835335999,47.85858744000143,53564.39162016 2023-02-10,09:28:12.000,41,11075057,12405,0,1676021291,13113.211199189995,47.936127870001656,53564.30777472001 2023-02-10,09:28:13.000,41,11075012,12645,0,1676021292,13113.22467181,47.91498048000358,53564.335723200005 2023-02-10,09:28:14.000,41,11075009,12765,0,1676021293,13113.23814442999,47.91498048000358,53564.3706588 2023-02-10,09:28:15.000,41,11074998,12845,0,1676021294,13113.26508967,47.950226130000374,53564.34271032 2023-02-10,09:28:16.000,41,11074994,12445,0,1676021295,13113.24488074,47.929078740002296,53564.35668456001 2023-02-10,09:28:17.000,41,11074991,12445,0,1676021296,13113.211199189995,47.91498048000358,53564.27283912 2023-02-10,09:28:18.000,41,11074995,12485,0,1676021297,13113.21793549999,47.92202961000294,53564.34271032 2023-02-10,09:28:19.000,41,11075005,12685,0,1676021298,13113.251617049995,47.95727525999973,53564.29380048 2023-02-10,09:28:20.000,41,11074989,12445,0,1676021299,13113.23814442999,47.95727525999973,53564.27982624001 2023-02-10,09:28:21.000,41,11074990,12565,0,1676021300,13113.23814442999,47.985471780004445,53564.25886488001 2023-02-10,09:28:22.000,41,11075047,12685,0,1676021301,13113.24488074,47.97842264999781,53564.18200656 2023-02-10,09:28:23.000,41,11074980,12565,0,1676021302,13113.25835335999,47.985471780004445,53564.14008384001 2023-02-10,09:28:24.000,41,11074967,12445,0,1676021303,13113.332452769995,48.0277665600006,53564.22392928 2023-02-10,09:28:25.000,41,11074960,12605,0,1676021304,13113.35939800999,48.07711047000339,53564.216942160005 2023-02-10,09:28:26.000,41,11075002,12765,0,1676021305,13113.35939800999,48.06301221000467,53564.18899368001 2023-02-10,09:28:27.000,41,11074997,12645,0,1676021306,13113.332452769995,48.04891394999868,53564.16104520001 2023-02-10,09:28:28.000,41,11074992,12445,0,1676021307,13113.34592539,48.07006134000403,53564.16104520001 2023-02-10,09:28:29.000,41,11075040,12565,0,1676021308,13113.352661699995,48.10530699000083,53564.216942160005 2023-02-10,09:28:30.000,41,11075001,12605,0,1676021309,13113.393079559995,48.112356120000186,53564.216942160005 2023-02-10,09:28:31.000,41,11074945,12605,0,1676021310,13113.38634325,48.1405526400049,53564.216942160005 2023-02-10,09:28:32.000,41,11075002,12565,0,1676021311,13113.352661699995,48.15465090000362,53564.16104520001 2023-02-10,09:28:33.000,41,11074977,12805,0,1676021312,13113.38634325,48.14760177000426,53564.17501944 2023-02-10,09:28:34.000,41,11075015,12445,0,1676021313,13113.46717897,48.168749160002335,53564.1959808 2023-02-10,09:28:35.000,41,11075008,12885,0,1676021314,13113.46044265999,48.14760177000426,53564.18899368001 2023-02-10,09:28:36.000,41,11074996,12725,0,1676021315,13113.44697004,48.175798290001694,53564.1261096 2023-02-10,09:28:37.000,41,11075008,12485,0,1676021316,13113.372870629995,48.18989655000041,53564.0562384 2023-02-10,09:28:38.000,41,11074998,12605,0,1676021317,13113.35939800999,48.14760177000426,53564.08418688 2023-02-10,09:28:39.000,41,11075002,12565,0,1676021318,13113.37960693999,48.09120873000211,53564.1261096 2023-02-10,09:28:40.000,41,11074968,12525,0,1676021319,13113.393079559995,48.06301221000467,53564.1261096 2023-02-10,09:28:41.000,41,11074994,12845,0,1676021320,13113.37960693999,48.07711047000339,53564.07719976 2023-02-10,09:28:42.000,41,11075009,12525,0,1676021321,13113.33918907999,48.07711047000339,53564.14008384001 2023-02-10,09:28:43.000,41,11074983,12765,0,1676021322,13113.33918907999,48.01366830000188,53564.1261096 2023-02-10,09:28:44.000,41,11075018,12525,0,1676021323,13113.36613432,47.999570040003164,53564.11213536001 2023-02-10,09:28:45.000,41,11074993,12605,0,1676021324,13113.35939800999,47.90088222000486,53564.1261096 2023-02-10,09:28:46.000,41,11074978,12565,0,1676021325,13113.292034909995,47.85153831000207,53564.04226416001 2023-02-10,09:28:47.000,41,11075049,12485,0,1676021326,13113.292034909995,47.84448918000271,53564.06322552001 2023-02-10,09:28:48.000,41,11075011,12605,0,1676021327,13113.38634325,47.816292659998,53564.10514824 2023-02-10,09:28:49.000,41,11075018,12845,0,1676021328,13113.40655218,47.74580136000441,53564.08418688 2023-02-10,09:28:50.000,41,11075017,12605,0,1676021329,13113.433497419996,47.766948750002484,53564.09117400001 2023-02-10,09:28:51.000,41,11075004,12965,0,1676021330,13113.413288489995,47.73875222999777,53564.09117400001 2023-02-10,09:28:52.000,41,11074970,12605,0,1676021331,13113.36613432,47.69645745000162,53563.95841872 2023-02-10,09:28:53.000,41,11074963,12645,0,1676021332,13113.38634325,47.73875222999777,53564.02130280001 2023-02-10,09:28:54.000,41,11075012,12685,0,1676021333,13113.42676111,47.69645745000162,53564.0562384 2023-02-10,09:28:55.000,41,11075001,12645,0,1676021334,13113.42002479999,47.72465396999905,53564.10514824 2023-02-10,09:28:56.000,41,11074990,12445,0,1676021335,13113.433497419996,47.68940832000226,53564.01431568 2023-02-10,09:28:57.000,41,11074973,12445,0,1676021336,13113.44023372999,47.73170309999841,53563.930470240004 2023-02-10,09:28:58.000,41,11075047,12445,0,1676021337,13113.534542069996,47.73875222999777,53564.02130280001 2023-02-10,09:28:59.000,41,11074995,12685,0,1676021338,13113.541278379991,47.74580136000441,53563.951431600006 2023-02-10,09:29:00.000,41,11074981,12645,0,1676021339,13113.554750999996,47.759899620003125,53564.000341440005 2023-02-10,09:29:01.000,41,11075002,12525,0,1676021340,13113.574959929996,47.766948750002484,53564.02828992 2023-02-10,09:29:02.000,41,11074964,12765,0,1676021341,13113.54801469,47.82334179000463,53563.881560400005 2023-02-10,09:29:03.000,41,11074947,12485,0,1676021342,13113.568223620001,47.86563657000079,53563.96540584 2023-02-10,09:29:04.000,41,11075017,12925,0,1676021343,13113.682740889992,47.84448918000271,53564.03527704 2023-02-10,09:29:05.000,41,11075005,12725,0,1676021344,13113.716422439997,47.82334179000463,53564.07021264001 2023-02-10,09:29:06.000,41,11075021,12685,0,1676021345,13113.763576609992,47.85858744000143,53564.02828992 2023-02-10,09:29:07.000,41,11074980,12805,0,1676021346,13113.676004579997,47.90088222000486,53563.99335432001 2023-02-10,09:29:08.000,41,11074982,12885,0,1676021347,13113.736631369997,47.90088222000486,53563.9863672 2023-02-10,09:29:09.000,41,11074986,12725,0,1676021348,13113.750103990002,47.950226130000374,53564.04226416001 2023-02-10,09:29:10.000,41,11074999,12525,0,1676021349,13113.810730780002,47.943177000001015,53564.00732856 2023-02-10,09:29:11.000,41,11074992,12605,0,1676021350,13113.830939710002,47.91498048000358,53564.049251280005 2023-02-10,09:29:12.000,41,11075023,12565,0,1676021351,13113.790521850002,47.950226130000374,53564.01431568 2023-02-10,09:29:13.000,41,11074985,12685,0,1676021352,13113.857884949997,47.943177000001015,53564.02828992 2023-02-10,09:29:14.000,41,11074981,12285,0,1676021353,13113.918511739997,47.943177000001015,53564.049251280005 2023-02-10,09:29:15.000,41,11074974,12805,0,1676021354,13113.992611150003,47.943177000001015,53564.10514824 2023-02-10,09:29:16.000,41,11075015,12445,0,1676021355,13114.006083769993,47.95727525999973,53564.13309672 2023-02-10,09:29:17.000,41,11074991,12645,0,1676021356,13114.053237939988,47.950226130000374,53564.13309672 2023-02-10,09:29:18.000,41,11075003,12605,0,1676021357,13114.053237939988,47.97137351999845,53563.9863672 2023-02-10,09:29:19.000,41,11074958,12525,0,1676021358,13114.086919489993,47.95727525999973,53564.0562384 2023-02-10,09:29:20.000,41,11074966,12645,0,1676021359,13114.201436759999,47.936127870001656,53564.18200656 2023-02-10,09:29:21.000,41,11074991,12565,0,1676021360,13114.248590929994,47.91498048000358,53564.18200656 2023-02-10,09:29:22.000,41,11074919,12485,0,1676021361,13114.29574509999,47.929078740002296,53564.17501944 2023-02-10,09:29:23.000,41,11074986,12845,0,1676021362,13114.35637188999,47.90088222000486,53564.20995504001 2023-02-10,09:29:24.000,41,11074976,12445,0,1676021363,13114.410262369995,47.886783959998866,53564.18899368001 2023-02-10,09:29:25.000,41,11075035,12605,0,1676021364,13114.42373499,47.90088222000486,53564.25886488001 2023-02-10,09:29:26.000,41,11075003,12565,0,1676021365,13114.430471299995,47.92202961000294,53564.11213536001 2023-02-10,09:29:27.000,41,11074958,12605,0,1676021366,13114.43720760999,47.929078740002296,53564.22392928 2023-02-10,09:29:28.000,41,11074976,12725,0,1676021367,13114.511307019995,47.90793135000422,53564.27283912 2023-02-10,09:29:29.000,41,11075001,12725,0,1676021368,13114.55846118999,47.90793135000422,53564.34969744 2023-02-10,09:29:30.000,41,11074972,12605,0,1676021369,13114.592142739995,47.893833089998225,53564.384633040005 2023-02-10,09:29:31.000,41,11074988,12765,0,1676021370,13114.61908797999,47.893833089998225,53564.335723200005 2023-02-10,09:29:32.000,41,11075012,12645,0,1676021371,13114.612351669995,47.91498048000358,53564.286813360006 2023-02-10,09:29:33.000,41,11074987,12525,0,1676021372,13114.61908797999,47.95727525999973,53564.3007876 2023-02-10,09:29:34.000,41,11074988,12685,0,1676021373,13114.63929690999,47.936127870001656,53564.39860728001 2023-02-10,09:29:35.000,41,11074956,12565,0,1676021374,13114.67971476999,47.97842264999781,53564.44751712001 2023-02-10,09:29:36.000,41,11074971,12525,0,1676021375,13114.652769529996,48.00661917000252,53564.3706588 2023-02-10,09:29:37.000,41,11075016,12605,0,1676021376,13114.70666001,48.01366830000188,53564.37764592001 2023-02-10,09:29:38.000,41,11075006,12565,0,1676021377,13114.7672868,48.0277665600006,53564.46149136 2023-02-10,09:29:39.000,41,11074966,12565,0,1676021378,13114.787495730001,48.04186481999932,53564.454504240006 2023-02-10,09:29:40.000,41,11074981,12565,0,1676021379,13114.821177279991,48.07711047000339,53564.3706588 2023-02-10,09:29:41.000,41,11074985,12685,0,1676021380,13114.841386209991,48.10530699000083,53564.48245272 2023-02-10,09:29:42.000,41,11074993,12605,0,1676021381,13114.814440969996,48.1405526400049,53564.46847848 2023-02-10,09:29:43.000,41,11074997,12645,0,1676021382,13114.814440969996,48.14760177000426,53564.46847848 2023-02-10,09:29:44.000,41,11074969,12605,0,1676021383,13114.922221929992,48.18989655000041,53564.55931104 2023-02-10,09:29:45.000,41,11074976,12485,0,1676021384,13114.982848719992,48.20399480999913,53564.55931104 2023-02-10,09:29:46.000,41,11074979,12525,0,1676021385,13114.996321339997,48.225142200004484,53564.52437544001 2023-02-10,09:29:47.000,41,11075054,12525,0,1676021386,13114.962639789992,48.24628959000256,53564.54533680001 2023-02-10,09:29:48.000,41,11074959,12485,0,1676021387,13115.036739199997,48.295633499998075,53564.5802724 2023-02-10,09:29:49.000,41,11074987,12805,0,1676021388,13115.070420750002,48.26038785000128,53564.6501436 2023-02-10,09:29:50.000,41,11074984,12725,0,1676021389,13115.110838610002,48.30268263000471,53564.601233760004 2023-02-10,09:29:51.000,41,11074959,12765,0,1676021390,13115.110838610002,48.288584369998716,53564.6850792 2023-02-10,09:29:52.000,41,11074949,12525,0,1676021391,13115.110838610002,48.32383002000279,53564.64315648001 2023-02-10,09:29:53.000,41,11075003,12605,0,1676021392,13115.184938019993,48.27448611,53564.64315648001 2023-02-10,09:29:54.000,41,11074985,12485,0,1676021393,13115.265773739993,48.26038785000128,53564.74097616001 2023-02-10,09:29:55.000,41,11074991,12605,0,1676021394,13115.245564809993,48.25333872000192,53564.720014800005 2023-02-10,09:29:56.000,41,11074967,12565,0,1676021395,13115.306191599993,48.32383002000279,53564.69905344 2023-02-10,09:29:57.000,41,11074960,12685,0,1676021396,13115.259037429998,48.31678089000343,53564.67809208 2023-02-10,09:29:58.000,41,11075023,12365,0,1676021397,13115.292718979988,48.31678089000343,53564.58725952 2023-02-10,09:29:59.000,41,11074973,12645,0,1676021398,13115.380291009998,48.32383002000279,53564.76193752001 2023-02-10,09:30:00.000,41,11075012,12765,0,1676021399,13115.454390419989,48.30973176000407,53564.8248216 2023-02-10,09:30:01.000,41,11074953,12765,0,1676021400,13115.501544589999,48.30268263000471,53564.81783448 2023-02-10,09:30:02.000,41,11074992,12605,0,1676021401,13115.501544589999,48.288584369998716,53564.79687312 2023-02-10,09:30:03.000,41,11074969,12725,0,1676021402,13115.57564399999,48.27448611,53564.887705680005 2023-02-10,09:30:04.000,41,11074996,12605,0,1676021403,13115.589116619994,48.2392404600032,53564.86674432 2023-02-10,09:30:05.000,41,11074990,12285,0,1676021404,13115.61606185999,48.23219133000384,53564.901679919996 2023-02-10,09:30:06.000,41,11075001,12845,0,1676021405,13115.57564399999,48.26038785000128,53564.8248216 2023-02-10,09:30:07.000,41,11074982,12685,0,1676021406,13115.55543506999,48.2392404600032,53564.838795840005 2023-02-10,09:30:08.000,41,11074977,12725,0,1676021407,13115.63627078999,48.30973176000407,53564.887705680005 2023-02-10,09:30:09.000,41,11074983,12645,0,1676021408,13115.73731543999,48.24628959000256,53564.957576880006 2023-02-10,09:30:10.000,41,11074990,12645,0,1676021409,13115.73731543999,48.21809306999785,53565.0344352 2023-02-10,09:30:11.000,41,11074976,12765,0,1676021410,13115.730579129995,48.23219133000384,53565.006486720005 2023-02-10,09:30:12.000,41,11075012,12645,0,1676021411,13115.68342496,48.225142200004484,53564.97155112 2023-02-10,09:30:13.000,41,11075010,12685,0,1676021412,13115.72384282,48.23219133000384,53564.98552536 2023-02-10,09:30:14.000,41,11074978,12525,0,1676021413,13115.74405175,48.20399480999913,53565.006486720005 2023-02-10,09:30:15.000,41,11074976,12685,0,1676021414,13115.72384282,48.23219133000384,53564.97853824001 2023-02-10,09:30:16.000,41,11075020,12725,0,1676021415,13115.78446961,48.20399480999913,53564.99949960001 2023-02-10,09:30:17.000,41,11074976,12525,0,1676021416,13115.79794222999,48.19694567999977,53565.006486720005 2023-02-10,09:30:18.000,41,11075018,12725,0,1676021417,13115.87877794999,48.21104393999849,53565.08334504 2023-02-10,09:30:19.000,41,11075026,12565,0,1676021418,13115.87877794999,48.175798290001694,53565.09033216 2023-02-10,09:30:20.000,41,11074977,12685,0,1676021419,13115.892250569996,48.175798290001694,53565.07635792001 2023-02-10,09:30:21.000,41,11075010,12685,0,1676021420,13115.919195809991,48.13350350999826,53565.04142232 2023-02-10,09:30:22.000,41,11075003,12805,0,1676021421,13115.952877359996,48.119405249999545,53565.09731928001 2023-02-10,09:30:23.000,41,11075033,12485,0,1676021422,13115.932668429996,48.08415960000275,53565.006486720005 2023-02-10,09:30:24.000,41,11074957,12645,0,1676021423,13115.96634998,48.04891394999868,53565.09033216 2023-02-10,09:30:25.000,41,11075035,12605,0,1676021424,13115.98655891,48.04186481999932,53565.069370799996 2023-02-10,09:30:26.000,41,11074959,12605,0,1676021425,13116.080867249992,47.992520910003805,53565.11129352 2023-02-10,09:30:27.000,41,11075004,12485,0,1676021426,13116.080867249992,47.999570040003164,53565.11828064001 2023-02-10,09:30:28.000,41,11074993,12845,0,1676021427,13116.040449389991,48.01366830000188,53565.07635792001 2023-02-10,09:30:29.000,41,11074953,12725,0,1676021428,13116.080867249992,48.02071743000124,53565.14622912001 2023-02-10,09:30:30.000,41,11075001,12645,0,1676021429,13116.128021420001,47.96432438999909,53565.16719048001 2023-02-10,09:30:31.000,41,11074947,12645,0,1676021430,13116.168439280002,47.936127870001656,53565.23007456 2023-02-10,09:30:32.000,41,11074967,12725,0,1676021431,13116.114548799997,47.950226130000374,53565.13225488 2023-02-10,09:30:33.000,41,11074969,12485,0,1676021432,13116.121285109992,47.929078740002296,53565.16719048001 2023-02-10,09:30:34.000,41,11074979,12765,0,1676021433,13116.195384519997,47.886783959998866,53565.271997280004 2023-02-10,09:30:35.000,41,11075021,12605,0,1676021434,13116.195384519997,47.886783959998866,53565.25802304 2023-02-10,09:30:36.000,41,11074994,12685,0,1676021435,13116.168439280002,47.87973482999951,53565.20212608 2023-02-10,09:30:37.000,41,11074994,12645,0,1676021436,13116.128021420001,47.86563657000079,53565.18116472 2023-02-10,09:30:38.000,41,11074981,12605,0,1676021437,13116.154966659997,47.87973482999951,53565.16719048001 2023-02-10,09:30:39.000,41,11074978,12645,0,1676021438,13116.161702969992,47.86563657000079,53565.174177600005 2023-02-10,09:30:40.000,41,11074954,12565,0,1676021439,13116.235802379997,47.85153831000207,53565.26501016001 2023-02-10,09:30:41.000,41,11075001,12285,0,1676021440,13116.188648210002,47.80924352999864,53565.25802304 2023-02-10,09:30:42.000,41,11074995,12565,0,1676021441,13116.154966659997,47.80219439999928,53565.26501016001 2023-02-10,09:30:43.000,41,11074965,12445,0,1676021442,13116.141494039992,47.766948750002484,53565.2789844 2023-02-10,09:30:44.000,41,11074988,12645,0,1676021443,13116.128021420001,47.74580136000441,53565.25103592 2023-02-10,09:30:45.000,41,11075034,12645,0,1676021444,13116.128021420001,47.710555710000335,53565.26501016001 2023-02-10,09:30:46.000,41,11075017,12525,0,1676021445,13116.047185700001,47.69645745000162,53565.18815184 2023-02-10,09:30:47.000,41,11074987,12485,0,1676021446,13115.993295219996,47.703506580000976,53565.223087440005 2023-02-10,09:30:48.000,41,11074980,12805,0,1676021447,13116.026976770001,47.63301528000011,53565.2789844 2023-02-10,09:30:49.000,41,11075012,12685,0,1676021448,13116.000031529991,47.61891702000139,53565.25103592 2023-02-10,09:30:50.000,41,11075007,12765,0,1676021449,13115.98655891,47.63301528000011,53565.25103592 2023-02-10,09:30:51.000,41,11074954,12765,0,1676021450,13115.92593212,47.64711353999883,53565.292958640006 2023-02-10,09:30:52.000,41,11074966,12445,0,1676021451,13115.791205919995,47.654162669998186,53565.16020336 2023-02-10,09:30:53.000,41,11074988,12485,0,1676021452,13115.77773329999,47.63301528000011,53565.2091132 2023-02-10,09:30:54.000,41,11074972,12605,0,1676021453,13115.75752436999,47.63301528000011,53565.18815184 2023-02-10,09:30:55.000,41,11074996,12605,0,1676021454,13115.69689757999,47.62596615000075,53565.174177600005 2023-02-10,09:30:56.000,41,11075004,12685,0,1676021455,13115.61606185999,47.590720500003954,53565.09731928001 2023-02-10,09:30:57.000,41,11074968,12645,0,1676021456,13115.629534479995,47.57662223999796,53565.11828064001 2023-02-10,09:30:58.000,41,11074989,12605,0,1676021457,13115.57564399999,47.56252397999924,53565.11828064001 2023-02-10,09:30:59.000,41,11075007,12885,0,1676021458,13115.528489829994,47.583671370004595,53565.11828064001 2023-02-10,09:31:00.000,41,11074957,12645,0,1676021459,13115.488071969994,47.57662223999796,53565.125267760006 2023-02-10,09:31:01.000,41,11074996,12485,0,1676021460,13115.407236249994,47.60481876000267,53565.07635792001 2023-02-10,09:31:02.000,41,11074979,12725,0,1676021461,13115.373554699989,47.55547484999988,53564.99949960001 2023-02-10,09:31:03.000,41,11074994,12845,0,1676021462,13115.292718979988,47.57662223999796,53564.99251248 2023-02-10,09:31:04.000,41,11074991,12845,0,1676021463,13115.326400529993,47.583671370004595,53564.98552536 2023-02-10,09:31:05.000,41,11074981,12645,0,1676021464,13115.312927909989,47.56252397999924,53565.01347384 2023-02-10,09:31:06.000,41,11074957,12445,0,1676021465,13115.252301119988,47.583671370004595,53564.94360264 2023-02-10,09:31:07.000,41,11074999,12565,0,1676021466,13115.211883260003,47.5695731099986,53564.87373144 2023-02-10,09:31:08.000,41,11075014,13045,0,1676021467,13115.198410639998,47.60481876000267,53564.87373144 2023-02-10,09:31:09.000,41,11074963,12805,0,1676021468,13115.218619569998,47.57662223999796,53564.901679919996 2023-02-10,09:31:10.000,41,11075000,12405,0,1676021469,13115.232092189988,47.5695731099986,53564.90866704001 2023-02-10,09:31:11.000,41,11074985,12645,0,1676021470,13115.225355879993,47.56252397999924,53564.838795840005 2023-02-10,09:31:12.000,41,11074999,12565,0,1676021471,13115.178201709998,47.55547484999988,53564.79687312 2023-02-10,09:31:13.000,41,11075009,12645,0,1676021472,13115.184938019993,47.534327460001805,53564.789886000006 2023-02-10,09:31:14.000,41,11075002,12645,0,1676021473,13115.178201709998,47.534327460001805,53564.81783448 2023-02-10,09:31:15.000,41,11075007,12685,0,1676021474,13115.191674330003,47.52022920000309,53564.79687312 2023-02-10,09:31:16.000,41,11074976,12885,0,1676021475,13115.184938019993,47.534327460001805,53564.77591176 2023-02-10,09:31:17.000,41,11075008,12645,0,1676021476,13115.144520159993,47.55547484999988,53564.67809208 2023-02-10,09:31:18.000,41,11074988,12805,0,1676021477,13115.110838610002,47.55547484999988,53564.69206632001 2023-02-10,09:31:19.000,41,11074983,12805,0,1676021478,13115.198410639998,47.49908180999773,53564.720014800005 2023-02-10,09:31:20.000,41,11074990,12805,0,1676021479,13115.238828499998,47.477934419999656,53564.7549504 2023-02-10,09:31:21.000,41,11074975,12365,0,1676021480,13115.205146949993,47.51318007000373,53564.720014800005 2023-02-10,09:31:22.000,41,11074992,12685,0,1676021481,13115.151256470002,47.492032679998374,53564.61520800001 2023-02-10,09:31:23.000,41,11075029,12605,0,1676021482,13115.218619569998,47.477934419999656,53564.67809208 2023-02-10,09:31:24.000,41,11075024,12565,0,1676021483,13115.184938019993,47.51318007000373,53564.65713072 2023-02-10,09:31:25.000,41,11074962,12565,0,1676021484,13115.191674330003,47.45678703000158,53564.61520800001 2023-02-10,09:31:26.000,41,11074945,12605,0,1676021485,13115.117574919997,47.44973790000222,53564.51738832 2023-02-10,09:31:27.000,41,11074985,12805,0,1676021486,13115.151256470002,47.42154138000478,53564.49642696001 2023-02-10,09:31:28.000,41,11075004,12525,0,1676021487,13115.178201709998,47.37219747000199,53564.54533680001 2023-02-10,09:31:29.000,41,11074974,12605,0,1676021488,13115.157992779998,47.344000950004556,53564.552323920005 2023-02-10,09:31:30.000,41,11074968,12565,0,1676021489,13115.117574919997,47.315804429999844,53564.53834968 2023-02-10,09:31:31.000,41,11074952,12605,0,1676021490,13115.157992779998,47.301706170001125,53564.49642696001 2023-02-10,09:31:32.000,41,11074975,12805,0,1676021491,13115.056948129997,47.315804429999844,53564.46149136 2023-02-10,09:31:33.000,41,11074991,12605,0,1676021492,13115.043475509992,47.28055878000305,53564.40559440001 2023-02-10,09:31:34.000,41,11074926,12605,0,1676021493,13115.036739199997,47.27350965000369,53564.39860728001 2023-02-10,09:31:35.000,41,11074984,12725,0,1676021494,13115.036739199997,47.2241657400009,53564.42655576001 2023-02-10,09:31:36.000,41,11074996,12765,0,1676021495,13114.976112409997,47.252362259998336,53564.3706588 2023-02-10,09:31:37.000,41,11074944,12605,0,1676021496,13115.009793960002,47.21006748000218,53564.32873608001 2023-02-10,09:31:38.000,41,11074970,12725,0,1676021497,13114.996321339997,47.19596922000346,53564.335723200005 2023-02-10,09:31:39.000,41,11075028,12685,0,1676021498,13114.962639789992,47.21006748000218,53564.265852000004 2023-02-10,09:31:40.000,41,11074994,12685,0,1676021499,13114.976112409997,47.16777269999875,53564.23790352001 2023-02-10,09:31:41.000,41,11074959,12805,0,1676021500,13114.996321339997,47.17482182999811,53564.25187776 2023-02-10,09:31:42.000,41,11074974,12605,0,1676021501,13114.888540380001,47.16777269999875,53564.14707096 2023-02-10,09:31:43.000,41,11075001,12565,0,1676021502,13114.908749310001,47.16072356999939,53564.1261096 2023-02-10,09:31:44.000,41,11075002,12485,0,1676021503,13114.928958240002,47.15367444000003,53564.15405808 2023-02-10,09:31:45.000,41,11075008,12485,0,1676021504,13114.969376100002,47.132527050001954,53564.20995504001 2023-02-10,09:31:46.000,41,11075029,12645,0,1676021505,13114.928958240002,47.16072356999939,53564.14008384001 2023-02-10,09:31:47.000,41,11075033,12685,0,1676021506,13114.895276689997,47.118428790003236,53564.01431568 2023-02-10,09:31:48.000,41,11075050,12765,0,1676021507,13114.908749310001,47.14662531000067,53564.098161120004 2023-02-10,09:31:49.000,41,11074990,12605,0,1676021508,13114.908749310001,47.11137966000388,53564.07021264001 2023-02-10,09:31:50.000,41,11075007,12645,0,1676021509,13114.902012999992,47.132527050001954,53564.000341440005 2023-02-10,09:31:51.000,41,11075019,12445,0,1676021510,13114.942430859992,47.15367444000003,53564.02828992 2023-02-10,09:31:52.000,41,11074938,12525,0,1676021511,13114.922221929992,47.16072356999939,53563.94444448001 2023-02-10,09:31:53.000,41,11074982,12805,0,1676021512,13114.969376100002,47.132527050001954,53563.96540584 2023-02-10,09:31:54.000,41,11074985,12685,0,1676021513,13115.023266579992,47.14662531000067,53564.000341440005 2023-02-10,09:31:55.000,41,11074960,12685,0,1676021514,13115.003057649992,47.125477920002595,53563.97938008 2023-02-10,09:31:56.000,41,11074974,12845,0,1676021515,13114.982848719992,47.13957618000131,53563.95841872 2023-02-10,09:31:57.000,41,11075030,12645,0,1676021516,13114.902012999992,47.17482182999811,53563.8466248 2023-02-10,09:31:58.000,41,11075021,12645,0,1676021517,13114.908749310001,47.16072356999939,53563.82566344001 2023-02-10,09:31:59.000,41,11074968,12565,0,1676021518,13114.908749310001,47.14662531000067,53563.86758616 2023-02-10,09:32:00.000,41,11074982,12525,0,1676021519,13114.928958240002,47.13957618000131,53563.88854752 2023-02-10,09:32:01.000,41,11074965,12725,0,1676021520,13114.908749310001,47.10433053000452,53563.87457328001 2023-02-10,09:32:02.000,41,11075008,12685,0,1676021521,13114.895276689997,47.10433053000452,53563.783740720006 2023-02-10,09:32:03.000,41,11074988,12485,0,1676021522,13114.928958240002,47.06203575000109,53563.832650560005 2023-02-10,09:32:04.000,41,11075008,12645,0,1676021523,13114.928958240002,47.05498662000173,53563.83963768 2023-02-10,09:32:05.000,41,11075027,12525,0,1676021524,13114.902012999992,47.03383923000365,53563.713869520005 2023-02-10,09:32:06.000,41,11075009,12525,0,1676021525,13114.881804069992,47.0126918399983,53563.69290816 2023-02-10,09:32:07.000,41,11074995,12685,0,1676021526,13114.875067759996,47.019740969997656,53563.664959680005 2023-02-10,09:32:08.000,41,11074978,12805,0,1676021527,13114.875067759996,47.02679010000429,53563.60906272001 2023-02-10,09:32:09.000,41,11074987,12565,0,1676021528,13114.949167170002,46.956298800003424,53563.6719468 2023-02-10,09:32:10.000,41,11074942,12405,0,1676021529,13114.888540380001,46.9774461900015,53563.63002408 2023-02-10,09:32:11.000,41,11074984,12605,0,1676021530,13114.881804069992,46.949249670004065,53563.595088480004 2023-02-10,09:32:12.000,41,11074960,12525,0,1676021531,13114.868331450001,46.92105314999935,53563.50425592 2023-02-10,09:32:13.000,41,11075024,12725,0,1676021532,13114.800968349991,46.87170924000384,53563.56015288001 2023-02-10,09:32:14.000,41,11075018,12805,0,1676021533,13114.827913590001,46.86466011000448,53563.51823016001 2023-02-10,09:32:15.000,41,11074977,12605,0,1676021534,13114.854858829996,46.81531620000169,53563.57412712 2023-02-10,09:32:16.000,41,11074987,12605,0,1676021535,13114.827913590001,46.80121794000297,53563.546178640005 2023-02-10,09:32:17.000,41,11074980,12445,0,1676021536,13114.7672868,46.82236533000105,53563.49028168001 2023-02-10,09:32:18.000,41,11075010,12645,0,1676021537,13114.713396319996,46.77302141999826,53563.4623332 2023-02-10,09:32:19.000,41,11075020,12445,0,1676021538,13114.70666001,46.73777577000146,53563.44137184001 2023-02-10,09:32:20.000,41,11074968,12645,0,1676021539,13114.62582429,46.75892315999954,53563.427397600004 2023-02-10,09:32:21.000,41,11075018,12605,0,1676021540,13114.57867011999,46.723677510002744,53563.39944912001 2023-02-10,09:32:22.000,41,11074988,12645,0,1676021541,13114.52477964,46.70253012000467,53563.30861656 2023-02-10,09:32:23.000,41,11075008,12605,0,1676021542,13114.48436178,46.674333599999954,53563.23175824001 2023-02-10,09:32:24.000,41,11074926,12485,0,1676021543,13114.49783439999,46.681382729999314,53563.31560368 2023-02-10,09:32:25.000,41,11075002,12685,0,1676021544,13114.53825225999,46.617940559997805,53563.33656504 2023-02-10,09:32:26.000,41,11075002,12565,0,1676021545,13114.430471299995,46.667284470000595,53563.217784 2023-02-10,09:32:27.000,41,11074997,12485,0,1676021546,13114.38331713,46.62498969000444,53563.14092568 2023-02-10,09:32:28.000,41,11075001,12605,0,1676021547,13114.37658081999,46.63908795000316,53563.23874536 2023-02-10,09:32:29.000,41,11075009,12525,0,1676021548,13114.369844509994,46.59679316999973,53563.161887040005 2023-02-10,09:32:30.000,41,11074982,12685,0,1676021549,13114.33616295999,46.57564578000165,53563.112977200006 2023-02-10,09:32:31.000,41,11074953,12965,0,1676021550,13114.349635579994,46.59679316999973,53563.092015840004 2023-02-10,09:32:32.000,41,11074980,12805,0,1676021551,13114.262063549999,46.56154752000293,53563.05708024001 2023-02-10,09:32:33.000,41,11075003,12405,0,1676021552,13114.32269034,46.55449839000357,53563.02214464 2023-02-10,09:32:34.000,41,11074978,12405,0,1676021553,13114.329426649994,46.56859665000229,53563.08502872001 2023-02-10,09:32:35.000,41,11074944,12565,0,1676021554,13114.31595402999,46.57564578000165,53563.02913176 2023-02-10,09:32:36.000,41,11074944,12565,0,1676021555,13114.214909379989,46.57564578000165,53562.95926056 2023-02-10,09:32:37.000,41,11074979,12725,0,1676021556,13114.174491519989,46.56859665000229,53562.9732348 2023-02-10,09:32:38.000,41,11074945,12565,0,1676021557,13114.127337349993,46.56859665000229,53562.85445376 2023-02-10,09:32:39.000,41,11074955,12605,0,1676021558,13114.100392109998,46.56859665000229,53562.826505280005 2023-02-10,09:32:40.000,41,11075020,12685,0,1676021559,13114.140809969998,46.52630186999886,53562.91035072 2023-02-10,09:32:41.000,41,11075012,12645,0,1676021560,13114.086919489993,46.484007090002706,53562.86144088 2023-02-10,09:32:42.000,41,11074961,12805,0,1676021561,13114.033029009988,46.484007090002706,53562.81951816001 2023-02-10,09:32:43.000,41,11075010,12565,0,1676021562,13113.985874839993,46.434663179999916,53562.777595440006 2023-02-10,09:32:44.000,41,11075006,12645,0,1676021563,13113.965665909993,46.39236840000376,53562.78458256 2023-02-10,09:32:45.000,41,11074995,12645,0,1676021564,13113.958929599998,46.36417187999905,53562.73567272 2023-02-10,09:32:46.000,41,11074966,12685,0,1676021565,13113.851148640002,46.34302449000097,53562.609904560006 2023-02-10,09:32:47.000,41,11074986,12845,0,1676021566,13113.844412329992,46.307778840004175,53562.658814400005 2023-02-10,09:32:48.000,41,11074952,12605,0,1676021567,13113.830939710002,46.27958231999946,53562.658814400005 2023-02-10,09:32:49.000,41,11074976,12365,0,1676021568,13113.837676019997,46.27958231999946,53562.63785304 2023-02-10,09:32:50.000,41,11075005,12645,0,1676021569,13113.756840299997,46.22318928000459,53562.66580152 2023-02-10,09:32:51.000,41,11074993,12565,0,1676021570,13113.756840299997,46.202041889999236,53562.57496896 2023-02-10,09:32:52.000,41,11074959,12485,0,1676021571,13113.615377789996,46.19499275999988,53562.43522656001 2023-02-10,09:32:53.000,41,11074988,12805,0,1676021572,13113.595168859996,46.13859971999773,53562.3793296 2023-02-10,09:32:54.000,41,11074971,12645,0,1676021573,13113.601905169991,46.11040320000029,53562.38631672001 2023-02-10,09:32:55.000,41,11074975,12765,0,1676021574,13113.54801469,46.13155058999837,53562.40727808 2023-02-10,09:32:56.000,41,11074998,12885,0,1676021575,13113.50759683,46.11745232999965,53562.31644552001 2023-02-10,09:32:57.000,41,11074992,12685,0,1676021576,13113.48065158999,46.09630494000157,53562.31644552001 2023-02-10,09:32:58.000,41,11074970,12685,0,1676021577,13113.500860519991,46.075157550003496,53562.35836824 2023-02-10,09:32:59.000,41,11074947,12525,0,1676021578,13113.46044265999,46.04696102999878,53562.35138112 2023-02-10,09:33:00.000,41,11075003,12605,0,1676021579,13113.38634325,46.075157550003496,53562.29548416001 2023-02-10,09:33:01.000,41,11074968,12605,0,1676021580,13113.372870629995,46.039911899999424,53562.23260008 2023-02-10,09:33:02.000,41,11075005,12805,0,1676021581,13113.31898014999,45.99761712000327,53562.17670312001 2023-02-10,09:33:03.000,41,11074972,12445,0,1676021582,13113.24488074,46.032862770000065,53562.19067736 2023-02-10,09:33:04.000,41,11075017,12685,0,1676021583,13113.32571646,45.99056799000391,53562.18369024 2023-02-10,09:33:05.000,41,11074980,12605,0,1676021584,13113.2852986,45.94122408000112,53562.204651600005 2023-02-10,09:33:06.000,41,11075018,12605,0,1676021585,13113.27856228999,45.94122408000112,53562.155741760005 2023-02-10,09:33:07.000,41,11075017,12365,0,1676021586,13113.23814442999,45.94827321000048,53562.1347804 2023-02-10,09:33:08.000,41,11074990,12605,0,1676021587,13113.16404502,45.93417495000176,53562.036960720005 2023-02-10,09:33:09.000,41,11074962,12405,0,1676021588,13113.150572399994,45.9271258200024,53562.00901224001 2023-02-10,09:33:10.000,41,11075000,12765,0,1676021589,13113.21793549999,45.89188016999833,53561.97407664 2023-02-10,09:33:11.000,41,11074957,12645,0,1676021590,13113.17751763999,45.89188016999833,53561.995038 2023-02-10,09:33:12.000,41,11075028,12685,0,1676021591,13113.110154539994,45.905978430004325,53561.89023120001 2023-02-10,09:33:13.000,41,11074990,12685,0,1676021592,13113.14383609,45.87073278000025,53561.86228272001 2023-02-10,09:33:14.000,41,11074985,12445,0,1676021593,13113.13709977999,45.92007669000304,53561.97407664 2023-02-10,09:33:15.000,41,11074979,12685,0,1676021594,13113.130363469994,45.913027560003684,53561.89721832 2023-02-10,09:33:16.000,41,11074980,12525,0,1676021595,13113.110154539994,45.94122408000112,53561.869269840005 2023-02-10,09:33:17.000,41,11075033,12605,0,1676021596,13113.042791439999,45.94122408000112,53561.81337288001 2023-02-10,09:33:18.000,41,11075031,12805,0,1676021597,13113.03605512999,45.9623714699992,53561.71555320001 2023-02-10,09:33:19.000,41,11075005,12605,0,1676021598,13113.089945609994,45.9623714699992,53561.81337288001 2023-02-10,09:33:20.000,41,11075005,12685,0,1676021599,13113.09668191999,45.94827321000048,53561.79241152001 2023-02-10,09:33:21.000,41,11075000,12725,0,1676021600,13113.03605512999,45.96942059999856,53561.74350168001 2023-02-10,09:33:22.000,41,11075004,12605,0,1676021601,13113.002373579999,45.94827321000048,53561.62472064001 2023-02-10,09:33:23.000,41,11075002,12765,0,1676021602,13112.975428339989,45.94827321000048,53561.603759280006 2023-02-10,09:33:24.000,41,11075011,12805,0,1676021603,13113.07647298999,45.93417495000176,53561.6107464 2023-02-10,09:33:25.000,41,11075004,12525,0,1676021604,13113.049527749994,45.905978430004325,53561.6107464 2023-02-10,09:33:26.000,41,11074998,12605,0,1676021605,13113.069736679994,45.9271258200024,53561.61773352 2023-02-10,09:33:27.000,41,11074974,12685,0,1676021606,13112.968692029994,45.89188016999833,53561.59677216001 2023-02-10,09:33:28.000,41,11075005,12445,0,1676021607,13112.995637269989,45.913027560003684,53561.51991384 2023-02-10,09:33:29.000,41,11075036,12765,0,1676021608,13112.988900959994,45.87778190999961,53561.6107464 2023-02-10,09:33:30.000,41,11074994,12565,0,1676021609,13113.022582509999,45.863683650000894,53561.582797920004 2023-02-10,09:33:31.000,41,11075019,12485,0,1676021610,13112.995637269989,45.849585390002176,53561.5408752 2023-02-10,09:33:32.000,41,11075009,12565,0,1676021611,13112.921537859998,45.849585390002176,53561.45702976001 2023-02-10,09:33:33.000,41,11074995,12605,0,1676021612,13112.975428339989,45.78614322000067,53561.471004 2023-02-10,09:33:34.000,41,11074999,12525,0,1676021613,13112.961955719999,45.814339739998104,53561.471004 2023-02-10,09:33:35.000,41,11075009,12685,0,1676021614,13112.961955719999,45.78614322000067,53561.51292672 2023-02-10,09:33:36.000,41,11074992,12605,0,1676021615,13112.928274169994,45.800241479999386,53561.42908128001 2023-02-10,09:33:37.000,41,11074985,12485,0,1676021616,13112.948483099994,45.76499583000259,53561.415107040004 2023-02-10,09:33:38.000,41,11074969,12605,0,1676021617,13112.961955719999,45.72270104999916,53561.44305552 2023-02-10,09:33:39.000,41,11074964,12725,0,1676021618,13112.887856309993,45.75089757000387,53561.436068400006 2023-02-10,09:33:40.000,41,11074980,12565,0,1676021619,13112.894592619989,45.72975017999852,53561.39414568 2023-02-10,09:33:41.000,41,11075027,12485,0,1676021620,13112.894592619989,45.72270104999916,53561.42209416 2023-02-10,09:33:42.000,41,11075000,12685,0,1676021621,13112.780075349998,45.7156519199998,53561.28235176 2023-02-10,09:33:43.000,41,11075002,12565,0,1676021622,13112.753130110003,45.69450453000172,53561.26139040001 2023-02-10,09:33:44.000,41,11075020,12645,0,1676021623,13112.786811659993,45.687455400002364,53561.317287360005 2023-02-10,09:33:45.000,41,11074984,12645,0,1676021624,13112.766602729993,45.69450453000172,53561.30331312 2023-02-10,09:33:46.000,41,11074960,12525,0,1676021625,13112.732921180002,45.673357140003645,53561.247416160004 2023-02-10,09:33:47.000,41,11075015,12845,0,1676021626,13112.645349149992,45.680406270003004,53561.18453208 2023-02-10,09:33:48.000,41,11075001,12245,0,1676021627,13112.638612839997,45.638111489999574,53561.17754496 2023-02-10,09:33:49.000,41,11074983,12645,0,1676021628,13112.618403909997,45.65220974999829,53561.13562224 2023-02-10,09:33:50.000,41,11074986,12765,0,1676021629,13112.571249740002,45.64516061999893,53561.14260936001 2023-02-10,09:33:51.000,41,11074985,12805,0,1676021630,13112.503886639992,45.624013230000855,53561.10767376 2023-02-10,09:33:52.000,41,11075020,12725,0,1676021631,13112.416314609996,45.624013230000855,53561.051776800006 2023-02-10,09:33:53.000,41,11074989,12565,0,1676021632,13112.389369370001,45.5817184500047,53561.04478968001 2023-02-10,09:33:54.000,41,11074975,12805,0,1676021633,13112.396105679996,45.58876758000406,53561.0867124 2023-02-10,09:33:55.000,41,11074976,12565,0,1676021634,13112.355687819996,45.567620189998706,53561.03780256 2023-02-10,09:33:56.000,41,11074976,12685,0,1676021635,13112.281588409991,45.5817184500047,53560.96094424 2023-02-10,09:33:57.000,41,11074978,12405,0,1676021636,13112.26137947999,45.574669319998065,53560.89107304 2023-02-10,09:33:58.000,41,11075004,12605,0,1676021637,13112.16707114,45.567620189998706,53560.8421632 2023-02-10,09:33:59.000,41,11074991,12565,0,1676021638,13112.153598519995,45.54647280000063,53560.85613744001 2023-02-10,09:34:00.000,41,11075019,12725,0,1676021639,13112.173807449995,45.56057105999935,53560.87709880001 2023-02-10,09:34:01.000,41,11074977,12565,0,1676021640,13112.14686221,45.53237454000191,53560.82818896 2023-02-10,09:34:02.000,41,11075009,12325,0,1676021641,13112.14012589999,45.53942367000127,53560.765304880006 2023-02-10,09:34:03.000,41,11075007,12565,0,1676021642,13112.194016379995,45.53237454000191,53560.772292 2023-02-10,09:34:04.000,41,11075000,12725,0,1676021643,13112.14012589999,45.51122715000383,53560.73735640001 2023-02-10,09:34:05.000,41,11075011,12685,0,1676021644,13112.16707114,45.567620189998706,53560.695433680004 2023-02-10,09:34:06.000,41,11074974,12805,0,1676021645,13112.10644435,45.58876758000406,53560.59062688001 2023-02-10,09:34:07.000,41,11074981,12605,0,1676021646,13112.12665328,45.55352192999999,53560.61857536001 2023-02-10,09:34:08.000,41,11074988,12765,0,1676021647,13112.16033482999,45.56057105999935,53560.66049808 2023-02-10,09:34:09.000,41,11075036,12805,0,1676021648,13112.18054375999,45.567620189998706,53560.58363976 2023-02-10,09:34:10.000,41,11074969,12645,0,1676021649,13112.18728007,45.56057105999935,53560.597614000006 2023-02-10,09:34:11.000,41,11074994,12605,0,1676021650,13112.12665328,45.60991497000214,53560.576652640004 2023-02-10,09:34:12.000,41,11075007,12845,0,1676021651,13112.012136009995,45.638111489999574,53560.42293600001 2023-02-10,09:34:13.000,41,11074990,12725,0,1676021652,13112.03908124999,45.638111489999574,53560.41594888 2023-02-10,09:34:14.000,41,11074952,12605,0,1676021653,13112.092971729995,45.65220974999829,53560.43691024 2023-02-10,09:34:15.000,41,11074997,12645,0,1676021654,13112.072762799995,45.680406270003004,53560.48582008 2023-02-10,09:34:16.000,41,11074969,12605,0,1676021655,13112.0053997,45.69450453000172,53560.36703904 2023-02-10,09:34:17.000,41,11075008,12285,0,1676021656,13112.02560863,45.673357140003645,53560.3880004 2023-02-10,09:34:18.000,41,11075004,12445,0,1676021657,13112.11991696999,45.70860279000044,53560.42293600001 2023-02-10,09:34:19.000,41,11075011,12645,0,1676021658,13112.10644435,45.687455400002364,53560.381013280006 2023-02-10,09:34:20.000,41,11074967,12565,0,1676021659,13112.10644435,45.70155366000108,53560.40197464001 2023-02-10,09:34:21.000,41,11074949,12645,0,1676021660,13112.16033482999,45.687455400002364,53560.381013280006 2023-02-10,09:34:22.000,41,11074998,12805,0,1676021661,13112.14686221,45.72270104999916,53560.262232240006 2023-02-10,09:34:23.000,41,11074982,12685,0,1676021662,13112.18728007,45.72270104999916,53560.27620648 2023-02-10,09:34:24.000,41,11075009,12765,0,1676021663,13112.26811579,45.76499583000259,53560.3880004 2023-02-10,09:34:25.000,41,11074990,12485,0,1676021664,13112.30853365,45.79319235000003,53560.37402616001 2023-02-10,09:34:26.000,41,11075013,12605,0,1676021665,13112.322006269991,45.82138887000474,53560.32511632 2023-02-10,09:34:27.000,41,11075039,12485,0,1676021666,13112.28832472,45.800241479999386,53560.3181292 2023-02-10,09:34:28.000,41,11075000,12445,0,1676021667,13112.355687819996,45.84253626000282,53560.3181292 2023-02-10,09:34:29.000,41,11075017,12565,0,1676021668,13112.409578300001,45.807290609998745,53560.35306480001 2023-02-10,09:34:30.000,41,11074973,12685,0,1676021669,13112.436523539996,45.84253626000282,53560.35306480001 2023-02-10,09:34:31.000,41,11075012,12845,0,1676021670,13112.470205090001,45.863683650000894,53560.33210344001 2023-02-10,09:34:32.000,41,11074975,12645,0,1676021671,13112.483677709992,45.913027560003684,53560.32511632 2023-02-10,09:34:33.000,41,11074994,12645,0,1676021672,13112.537568189997,45.89892929999769,53560.39498752 2023-02-10,09:34:34.000,41,11075039,12525,0,1676021673,13112.611667600002,45.95532233999984,53560.360051920004 2023-02-10,09:34:35.000,41,11074993,12685,0,1676021674,13112.645349149992,45.92007669000304,53560.3181292 2023-02-10,09:34:36.000,41,11074974,12645,0,1676021675,13112.665558079992,45.98351886000455,53560.360051920004 2023-02-10,09:34:37.000,41,11075016,12605,0,1676021676,13112.638612839997,45.976469729997916,53560.3181292 2023-02-10,09:34:38.000,41,11075006,12405,0,1676021677,13112.685767009993,46.00466625000263,53560.26921936 2023-02-10,09:34:39.000,41,11075044,12525,0,1676021678,13112.793547969988,46.05401015999814,53560.360051920004 2023-02-10,09:34:40.000,41,11074976,12885,0,1676021679,13112.887856309993,46.04696102999878,53560.37402616001 2023-02-10,09:34:41.000,41,11075033,12645,0,1676021680,13112.894592619989,46.04696102999878,53560.39498752 2023-02-10,09:34:42.000,41,11074956,12445,0,1676021681,13112.928274169994,46.10335407000093,53560.41594888 2023-02-10,09:34:43.000,41,11075002,13045,0,1676021682,13113.002373579999,46.09630494000157,53560.40197464001 2023-02-10,09:34:44.000,41,11075032,12565,0,1676021683,13113.002373579999,46.12450145999901,53560.408961760004 2023-02-10,09:34:45.000,41,11075031,12725,0,1676021684,13113.029318819994,46.15269798000372,53560.45088448001 2023-02-10,09:34:46.000,41,11075009,12685,0,1676021685,13112.955219409989,46.16679624000244,53560.42293600001 2023-02-10,09:34:47.000,41,11074986,12805,0,1676021686,13112.948483099994,46.16679624000244,53560.44389736 2023-02-10,09:34:48.000,41,11075000,12485,0,1676021687,13113.042791439999,46.209091019998596,53560.527742800004 2023-02-10,09:34:49.000,41,11075000,12725,0,1676021688,13113.05626405999,46.23023841000395,53560.527742800004 2023-02-10,09:34:50.000,41,11075015,12565,0,1676021689,13113.069736679994,46.272533190000104,53560.527742800004 2023-02-10,09:34:51.000,41,11074973,12525,0,1676021690,13113.063000369999,46.272533190000104,53560.59062688001 2023-02-10,09:34:52.000,41,11075035,12805,0,1676021691,13112.955219409989,46.29368057999818,53560.49979432001 2023-02-10,09:34:53.000,41,11075034,12645,0,1676021692,13112.975428339989,46.314827970003535,53560.52075568001 2023-02-10,09:34:54.000,41,11074956,12525,0,1676021693,13113.002373579999,46.32892623000225,53560.54171704001 2023-02-10,09:34:55.000,41,11075003,12805,0,1676021694,13113.022582509999,46.32892623000225,53560.548704160006 2023-02-10,09:34:56.000,41,11075022,12645,0,1676021695,13112.935010479989,46.35007362000033,53560.52075568001 2023-02-10,09:34:57.000,41,11074983,12645,0,1676021696,13112.988900959994,46.39236840000376,53560.56966552001 2023-02-10,09:34:58.000,41,11075022,12645,0,1676021697,13112.961955719999,46.35712274999969,53560.56966552001 2023-02-10,09:34:59.000,41,11074952,12725,0,1676021698,13112.995637269989,46.3853192700044,53560.58363976 2023-02-10,09:35:00.000,41,11074997,12605,0,1676021699,13113.002373579999,46.4205649200012,53560.59062688001 2023-02-10,09:35:01.000,41,11074984,12565,0,1676021700,13112.982164649999,46.434663179999916,53560.60460112 2023-02-10,09:35:02.000,41,11075009,12645,0,1676021701,13112.948483099994,46.46285970000463,53560.55569128 2023-02-10,09:35:03.000,41,11075019,12365,0,1676021702,13112.955219409989,46.448761439998634,53560.50678144 2023-02-10,09:35:04.000,41,11074914,12605,0,1676021703,13113.009109889994,46.46285970000463,53560.61158824 2023-02-10,09:35:05.000,41,11075025,12365,0,1676021704,13113.042791439999,46.46285970000463,53560.646523840005 2023-02-10,09:35:06.000,41,11074997,12765,0,1676021705,13113.049527749994,46.491056220002065,53560.61857536001 2023-02-10,09:35:07.000,41,11074985,12765,0,1676021706,13113.009109889994,46.51220361000014,53560.548704160006 2023-02-10,09:35:08.000,41,11075017,12805,0,1676021707,13112.968692029994,46.56154752000293,53560.59062688001 2023-02-10,09:35:09.000,41,11075005,12605,0,1676021708,13112.961955719999,46.58974404000037,53560.60460112 2023-02-10,09:35:10.000,41,11075025,12485,0,1676021709,13112.961955719999,46.617940559997805,53560.55569128 2023-02-10,09:35:11.000,41,11074979,12525,0,1676021710,13112.935010479989,46.62498969000444,53560.61857536001 2023-02-10,09:35:12.000,41,11074973,12405,0,1676021711,13112.840702139998,46.64613708000252,53560.548704160006 2023-02-10,09:35:13.000,41,11074978,12325,0,1676021712,13112.894592619989,46.59679316999973,53560.53472992 2023-02-10,09:35:14.000,41,11074986,12485,0,1676021713,13112.874383689988,46.59679316999973,53560.597614000006 2023-02-10,09:35:15.000,41,11075027,12445,0,1676021714,13112.874383689988,46.58974404000037,53560.597614000006 2023-02-10,09:35:16.000,41,11074964,12405,0,1676021715,13112.887856309993,46.59679316999973,53560.52075568001 2023-02-10,09:35:17.000,41,11074987,12565,0,1676021716,13112.833965829988,46.58269491000101,53560.429923120006 2023-02-10,09:35:18.000,41,11075023,12765,0,1676021717,13112.840702139998,46.58974404000037,53560.50678144 2023-02-10,09:35:19.000,41,11074990,12365,0,1676021718,13112.867647379993,46.56154752000293,53560.527742800004 2023-02-10,09:35:20.000,41,11074968,12525,0,1676021719,13112.881119999998,46.540400130004855,53560.52075568001 2023-02-10,09:35:21.000,41,11075006,12605,0,1676021720,13112.874383689988,46.52630186999886,53560.51376856 2023-02-10,09:35:22.000,41,11075009,12525,0,1676021721,13112.860911069998,46.540400130004855,53560.548704160006 2023-02-10,09:35:23.000,41,11075014,12885,0,1676021722,13112.901328929998,46.52630186999886,53560.53472992 2023-02-10,09:35:24.000,41,11075019,12805,0,1676021723,13112.833965829988,46.53335099999822,53560.50678144 2023-02-10,09:35:25.000,41,11075038,12885,0,1676021724,13112.854174759988,46.57564578000165,53560.4928072 2023-02-10,09:35:26.000,41,11074999,12605,0,1676021725,13112.780075349998,46.58269491000101,53560.45088448001 2023-02-10,09:35:27.000,41,11074972,12805,0,1676021726,13112.807020589993,46.610891429998446,53560.42293600001 2023-02-10,09:35:28.000,41,11075024,12765,0,1676021727,13112.860911069998,46.62498969000444,53560.54171704001 2023-02-10,09:35:29.000,41,11074955,12645,0,1676021728,13112.833965829988,46.60384229999909,53560.51376856 2023-02-10,09:35:30.000,41,11075034,12765,0,1676021729,13112.874383689988,46.617940559997805,53560.52075568001 2023-02-10,09:35:31.000,41,11075000,12565,0,1676021730,13112.874383689988,46.62498969000444,53560.51376856 2023-02-10,09:35:32.000,41,11074970,12525,0,1676021731,13112.793547969988,46.64613708000252,53560.4578716 2023-02-10,09:35:33.000,41,11075021,12725,0,1676021732,13112.780075349998,46.681382729999314,53560.45088448001 2023-02-10,09:35:34.000,41,11074984,12645,0,1676021733,13112.766602729993,46.681382729999314,53560.47184584001 2023-02-10,09:35:35.000,41,11074998,12605,0,1676021734,13112.759866419998,46.681382729999314,53560.41594888 2023-02-10,09:35:36.000,41,11075024,12565,0,1676021735,13112.739657489998,46.7307266400021,53560.44389736 2023-02-10,09:35:37.000,41,11075011,12605,0,1676021736,13112.746393799993,46.75187403000018,53560.48582008 2023-02-10,09:35:38.000,41,11074967,12885,0,1676021737,13112.820493209998,46.723677510002744,53560.4928072 2023-02-10,09:35:39.000,41,11074983,12725,0,1676021738,13112.827229519993,46.709579250004026,53560.51376856 2023-02-10,09:35:40.000,41,11075026,12645,0,1676021739,13112.820493209998,46.7307266400021,53560.48582008 2023-02-10,09:35:41.000,41,11074983,12685,0,1676021740,13112.820493209998,46.7307266400021,53560.48582008 2023-02-10,09:35:42.000,41,11074991,12805,0,1676021741,13112.800284279998,46.77302141999826,53560.41594888 2023-02-10,09:35:43.000,41,11075017,12685,0,1676021742,13112.820493209998,46.80121794000297,53560.44389736 2023-02-10,09:35:44.000,41,11074983,12725,0,1676021743,13112.928274169994,46.78711968000425,53560.4928072 2023-02-10,09:35:45.000,41,11075002,12685,0,1676021744,13112.968692029994,46.82941446000041,53560.48582008 2023-02-10,09:35:46.000,41,11075002,12645,0,1676021745,13112.921537859998,46.87170924000384,53560.4578716 2023-02-10,09:35:47.000,41,11074995,12645,0,1676021746,13112.908065239993,46.88580750000256,53560.41594888 2023-02-10,09:35:48.000,41,11075002,12445,0,1676021747,13112.935010479989,46.96334793000278,53560.42293600001 2023-02-10,09:35:49.000,41,11074986,12605,0,1676021748,13112.914801549989,46.97039706000214,53560.48582008 2023-02-10,09:35:50.000,41,11075040,12645,0,1676021749,13112.961955719999,47.02679010000429,53560.47184584001 2023-02-10,09:35:51.000,41,11074981,12805,0,1676021750,13112.941746789998,47.02679010000429,53560.4928072 2023-02-10,09:35:52.000,41,11075010,12765,0,1676021751,13112.887856309993,47.06203575000109,53560.478832960005 2023-02-10,09:35:53.000,41,11075037,12685,0,1676021752,13112.901328929998,47.13957618000131,53560.4578716 2023-02-10,09:35:54.000,41,11074991,12645,0,1676021753,13112.968692029994,47.10433053000452,53560.52075568001 2023-02-10,09:35:55.000,41,11074995,12405,0,1676021754,13112.955219409989,47.118428790003236,53560.45088448001 2023-02-10,09:35:56.000,41,11074988,12445,0,1676021755,13112.941746789998,47.15367444000003,53560.44389736 2023-02-10,09:35:57.000,41,11075002,12525,0,1676021756,13112.928274169994,47.13957618000131,53560.4928072 2023-02-10,09:35:58.000,41,11074988,12645,0,1676021757,13112.854174759988,47.16777269999875,53560.40197464001 2023-02-10,09:35:59.000,41,11074976,12725,0,1676021758,13112.881119999998,47.19596922000346,53560.46485872 2023-02-10,09:36:00.000,41,11075013,12845,0,1676021759,13112.975428339989,47.20301835000282,53560.48582008 2023-02-10,09:36:01.000,41,11075031,12565,0,1676021760,13112.982164649999,47.21711661000154,53560.478832960005 2023-02-10,09:36:02.000,41,11075010,12845,0,1676021761,13113.015846199989,47.2241657400009,53560.53472992 2023-02-10,09:36:03.000,41,11075000,12605,0,1676021762,13113.07647298999,47.20301835000282,53560.50678144 2023-02-10,09:36:04.000,41,11074961,12605,0,1676021763,13113.049527749994,47.21711661000154,53560.49979432001 2023-02-10,09:36:05.000,41,11074974,12645,0,1676021764,13113.130363469994,47.252362259998336,53560.47184584001 2023-02-10,09:36:06.000,41,11074977,12485,0,1676021765,13113.11689084999,47.27350965000369,53560.41594888 2023-02-10,09:36:07.000,41,11075010,12285,0,1676021766,13113.13709977999,47.351050080003915,53560.3880004 2023-02-10,09:36:08.000,41,11075020,12685,0,1676021767,13113.271825979995,47.38629573000071,53560.478832960005 2023-02-10,09:36:09.000,41,11074973,12805,0,1676021768,13113.251617049995,47.45678703000158,53560.4928072 2023-02-10,09:36:10.000,41,11074989,12605,0,1676021769,13113.25835335999,47.45678703000158,53560.49979432001 2023-02-10,09:36:11.000,41,11075000,12565,0,1676021770,13113.30550753,47.51318007000373,53560.527742800004 2023-02-10,09:36:12.000,41,11074969,12605,0,1676021771,13113.26508967,47.51318007000373,53560.4928072 2023-02-10,09:36:13.000,41,11075019,12565,0,1676021772,13113.29877121999,47.534327460001805,53560.51376856 2023-02-10,09:36:14.000,41,11074995,12685,0,1676021773,13113.31898014999,47.5695731099986,53560.53472992 2023-02-10,09:36:15.000,41,11075015,12565,0,1676021774,13113.36613432,47.541376590001164,53560.5626784 2023-02-10,09:36:16.000,41,11075023,12605,0,1676021775,13113.39981586999,47.60481876000267,53560.576652640004 2023-02-10,09:36:17.000,41,11075001,12525,0,1676021776,13113.42002479999,47.62596615000075,53560.54171704001 2023-02-10,09:36:18.000,41,11075015,12645,0,1676021777,13113.494124209996,47.64711353999883,53560.63953672001 2023-02-10,09:36:19.000,41,11075005,12765,0,1676021778,13113.494124209996,47.703506580000976,53560.61857536001 2023-02-10,09:36:20.000,41,11074996,12565,0,1676021779,13113.494124209996,47.717604839999694,53560.61158824 2023-02-10,09:36:21.000,41,11075000,12605,0,1676021780,13113.534542069996,47.73875222999777,53560.63953672001 2023-02-10,09:36:22.000,41,11074989,12565,0,1676021781,13113.44023372999,47.759899620003125,53560.597614000006 2023-02-10,09:36:23.000,41,11075026,12645,0,1676021782,13113.44023372999,47.77399788000184,53560.62556248 2023-02-10,09:36:24.000,41,11074997,12605,0,1676021783,13113.50759683,47.85858744000143,53560.7024208 2023-02-10,09:36:25.000,41,11074984,12685,0,1676021784,13113.521069449991,47.83039092000399,53560.72338216 2023-02-10,09:36:26.000,41,11075006,12605,0,1676021785,13113.50759683,47.886783959998866,53560.72338216 2023-02-10,09:36:27.000,41,11074989,12645,0,1676021786,13113.54801469,47.929078740002296,53560.72338216 2023-02-10,09:36:28.000,41,11074983,12765,0,1676021787,13113.554750999996,47.985471780004445,53560.772292 2023-02-10,09:36:29.000,41,11074977,12365,0,1676021788,13113.561487309991,48.02071743000124,53560.744343520004 2023-02-10,09:36:30.000,41,11075022,12645,0,1676021789,13113.581696239991,48.07006134000403,53560.75831776001 2023-02-10,09:36:31.000,41,11075006,12645,0,1676021790,13113.534542069996,48.09825786000147,53560.75133064 2023-02-10,09:36:32.000,41,11074974,12565,0,1676021791,13113.52780576,48.119405249999545,53560.716395040006 2023-02-10,09:36:33.000,41,11074983,12605,0,1676021792,13113.541278379991,48.126454379998904,53560.75133064 2023-02-10,09:36:34.000,41,11075023,12605,0,1676021793,13113.676004579997,48.126454379998904,53560.863124560005 2023-02-10,09:36:35.000,41,11075001,12605,0,1676021794,13113.628850410001,48.119405249999545,53560.84915032 2023-02-10,09:36:36.000,41,11075003,12445,0,1676021795,13113.608641480001,48.15465090000362,53560.87011168 2023-02-10,09:36:37.000,41,11075031,12565,0,1676021796,13113.595168859996,48.161700030002976,53560.85613744001 2023-02-10,09:36:38.000,41,11075041,12805,0,1676021797,13113.635586719996,48.18284742000105,53560.80722760001 2023-02-10,09:36:39.000,41,11075031,12725,0,1676021798,13113.696213509997,48.175798290001694,53560.89107304 2023-02-10,09:36:40.000,41,11074986,12765,0,1676021799,13113.682740889992,48.20399480999913,53560.94697 2023-02-10,09:36:41.000,41,11075008,12445,0,1676021800,13113.763576609992,48.2392404600032,53560.932995760006 2023-02-10,09:36:42.000,41,11074949,12565,0,1676021801,13113.783785539992,48.25333872000192,53560.95395712001 2023-02-10,09:36:43.000,41,11075011,12605,0,1676021802,13113.837676019997,48.288584369998716,53561.02382832001 2023-02-10,09:36:44.000,41,11074955,12645,0,1676021803,13113.878093879997,48.337928280001506,53561.030815440005 2023-02-10,09:36:45.000,41,11075003,12445,0,1676021804,13113.938720669998,48.33087915000215,53560.98889272 2023-02-10,09:36:46.000,41,11075036,12645,0,1676021805,13113.931984360002,48.36612479999894,53560.96793136 2023-02-10,09:36:47.000,41,11074987,12805,0,1676021806,13113.898302809997,48.40841958000237,53561.0168412 2023-02-10,09:36:48.000,41,11075004,12485,0,1676021807,13113.992611150003,48.46481262000452,53561.051776800006 2023-02-10,09:36:49.000,41,11075006,12685,0,1676021808,13114.086919489993,48.49300914000196,53561.16357072 2023-02-10,09:36:50.000,41,11074977,12605,0,1676021809,13114.100392109998,48.50710740000068,53561.17055784001 2023-02-10,09:36:51.000,41,11075058,12805,0,1676021810,13114.134073659989,48.54235305000475,53561.19151920001 2023-02-10,09:36:52.000,41,11075022,12805,0,1676021811,13114.066710559993,48.55645131000347,53561.12164800001 2023-02-10,09:36:53.000,41,11075018,12765,0,1676021812,13114.113864729989,48.584647830000904,53561.19151920001 2023-02-10,09:36:54.000,41,11075021,12445,0,1676021813,13114.161018899998,48.56350044000283,53561.2264548 2023-02-10,09:36:55.000,41,11075030,12805,0,1676021814,13114.161018899998,48.59169696000026,53561.21248056001 2023-02-10,09:36:56.000,41,11075060,12845,0,1676021815,13114.147546279994,48.68333564999921,53561.21248056001 2023-02-10,09:36:57.000,41,11074983,12605,0,1676021816,13114.167755209994,48.70448304000456,53561.28235176 2023-02-10,09:36:58.000,41,11074999,12765,0,1676021817,13114.25532723999,48.71153217000392,53561.38017144001 2023-02-10,09:36:59.000,41,11074967,12565,0,1676021818,13114.262063549999,48.753826950000075,53561.35921008001 2023-02-10,09:37:00.000,41,11075046,12805,0,1676021819,13114.241854619999,48.76792520999879,53561.38017144001 2023-02-10,09:37:01.000,41,11075029,12885,0,1676021820,13114.289008789994,48.803170860002865,53561.4011328 2023-02-10,09:37:02.000,41,11075017,12645,0,1676021821,13114.228381999994,48.84546563999902,53561.32427448 2023-02-10,09:37:03.000,41,11075045,12965,0,1676021822,13114.221645689999,48.86661303000437,53561.30331312 2023-02-10,09:37:04.000,41,11075018,12525,0,1676021823,13114.31595402999,48.87366216000373,53561.45004264 2023-02-10,09:37:05.000,41,11074994,12605,0,1676021824,13114.349635579994,48.88776042000245,53561.45004264 2023-02-10,09:37:06.000,41,11075003,12605,0,1676021825,13114.39678974999,48.923006069999246,53561.49895248 2023-02-10,09:37:07.000,41,11074998,12685,0,1676021826,13114.349635579994,48.90890781000053,53561.45004264 2023-02-10,09:37:08.000,41,11075019,12605,0,1676021827,13114.37658081999,48.91595693999989,53561.49196536 2023-02-10,09:37:09.000,41,11074961,12485,0,1676021828,13114.369844509994,48.95825172000332,53561.484978240005 2023-02-10,09:37:10.000,41,11074979,12565,0,1676021829,13114.40352606,48.9441534600046,53561.582797920004 2023-02-10,09:37:11.000,41,11075024,12445,0,1676021830,13114.37658081999,48.9441534600046,53561.59677216001 2023-02-10,09:37:12.000,41,11074991,12645,0,1676021831,13114.34289927,48.937104329997965,53561.582797920004 2023-02-10,09:37:13.000,41,11075003,12365,0,1676021832,13114.39678974999,48.986448240000755,53561.603759280006 2023-02-10,09:37:14.000,41,11074993,12645,0,1676021833,13114.43720760999,49.028743020004185,53561.67363048001 2023-02-10,09:37:15.000,41,11075045,12685,0,1676021834,13114.40352606,49.00759562999883,53561.652669120005 2023-02-10,09:37:16.000,41,11074958,12565,0,1676021835,13114.35637188999,49.00759562999883,53561.701578960005 2023-02-10,09:37:17.000,41,11075004,12885,0,1676021836,13114.25532723999,49.04989041000226,53561.63869488 2023-02-10,09:37:18.000,41,11075012,12765,0,1676021837,13114.268799859994,49.06398867000098,53561.61773352 2023-02-10,09:37:19.000,41,11074971,12765,0,1676021838,13114.241854619999,49.08513605999906,53561.74350168001 2023-02-10,09:37:20.000,41,11074993,12765,0,1676021839,13114.262063549999,49.07103780000034,53561.771450160006 2023-02-10,09:37:21.000,41,11075007,12445,0,1676021840,13114.241854619999,49.12038171000313,53561.73651456 2023-02-10,09:37:22.000,41,11075040,12765,0,1676021841,13114.194700449989,49.10628345000441,53561.71555320001 2023-02-10,09:37:23.000,41,11075046,12285,0,1676021842,13114.235118309989,49.10628345000441,53561.750488800004 2023-02-10,09:37:24.000,41,11074965,12885,0,1676021843,13114.154282589989,49.12038171000313,53561.75747592 2023-02-10,09:37:25.000,41,11075006,12885,0,1676021844,13114.134073659989,49.0780869299997,53561.701578960005 2023-02-10,09:37:26.000,41,11075009,12685,0,1676021845,13114.080183179998,49.10628345000441,53561.69459184001 2023-02-10,09:37:27.000,41,11074987,12645,0,1676021846,13114.039765319998,49.09923431999778,53561.65965624 2023-02-10,09:37:28.000,41,11075009,12645,0,1676021847,13114.080183179998,49.155627359999926,53561.76446304001 2023-02-10,09:37:29.000,41,11075001,12645,0,1676021848,13114.053237939988,49.14152910000121,53561.81337288001 2023-02-10,09:37:30.000,41,11074970,12685,0,1676021849,13113.992611150003,49.169725619998644,53561.76446304001 2023-02-10,09:37:31.000,41,11075006,12565,0,1676021850,13113.958929599998,49.14857823000057,53561.70856608 2023-02-10,09:37:32.000,41,11074962,12645,0,1676021851,13113.878093879997,49.219069530001434,53561.63869488 2023-02-10,09:37:33.000,41,11075005,12565,0,1676021852,13113.871357570002,49.22611866000079,53561.67363048001 2023-02-10,09:37:34.000,41,11075017,12725,0,1676021853,13113.905039119993,49.212020400002075,53561.71555320001 2023-02-10,09:37:35.000,41,11074969,12645,0,1676021854,13113.878093879997,49.19792214000336,53561.69459184001 2023-02-10,09:37:36.000,41,11075002,12725,0,1676021855,13113.844412329992,49.219069530001434,53561.603759280006 2023-02-10,09:37:37.000,41,11074986,12645,0,1676021856,13113.817467089997,49.19792214000336,53561.62472064001 2023-02-10,09:37:38.000,41,11075012,12605,0,1676021857,13113.817467089997,49.176774749998,53561.68760472 2023-02-10,09:37:39.000,41,11074951,12645,0,1676021858,13113.777049229997,49.176774749998,53561.70856608 2023-02-10,09:37:40.000,41,11075009,12445,0,1676021859,13113.702949819992,49.162676489999285,53561.65965624 2023-02-10,09:37:41.000,41,11075025,12685,0,1676021860,13113.655795649996,49.13447997000185,53561.6806176 2023-02-10,09:37:42.000,41,11075010,12805,0,1676021861,13113.628850410001,49.14857823000057,53561.59677216001 2023-02-10,09:37:43.000,41,11074977,12725,0,1676021862,13113.54801469,49.219069530001434,53561.582797920004 2023-02-10,09:37:44.000,41,11075002,12405,0,1676021863,13113.574959929996,49.23316779000015,53561.6107464 2023-02-10,09:37:45.000,41,11074999,12565,0,1676021864,13113.554750999996,49.23316779000015,53561.603759280006 2023-02-10,09:37:46.000,41,11075031,12605,0,1676021865,13113.514333139996,49.24021691999951,53561.61773352 2023-02-10,09:37:47.000,41,11074974,12725,0,1676021866,13113.42002479999,49.24726604999887,53561.582797920004 2023-02-10,09:37:48.000,41,11074977,12725,0,1676021867,13113.34592539,49.25431517999823,53561.533888080005 2023-02-10,09:37:49.000,41,11075004,12645,0,1676021868,13113.32571646,49.24021691999951,53561.50593960001 2023-02-10,09:37:50.000,41,11074965,12685,0,1676021869,13113.34592539,49.212020400002075,53561.56882368 2023-02-10,09:37:51.000,41,11075011,12685,0,1676021870,13113.2852986,49.212020400002075,53561.47799112001 2023-02-10,09:37:52.000,41,11075017,12765,0,1676021871,13113.24488074,49.24726604999887,53561.40811992001 2023-02-10,09:37:53.000,41,11074971,12485,0,1676021872,13113.20446288,49.24021691999951,53561.436068400006 2023-02-10,09:37:54.000,41,11075027,12805,0,1676021873,13113.26508967,49.23316779000015,53561.45702976001 2023-02-10,09:37:55.000,41,11074976,12605,0,1676021874,13113.190990259995,49.25431517999823,53561.471004 2023-02-10,09:37:56.000,41,11074972,12685,0,1676021875,13113.18425395,49.2895608300023,53561.39414568 2023-02-10,09:37:57.000,41,11074998,12605,0,1676021876,13113.069736679994,49.31070822000038,53561.33824872001 2023-02-10,09:37:58.000,41,11075058,12605,0,1676021877,13113.029318819994,49.31775734999974,53561.296326 2023-02-10,09:37:59.000,41,11074977,12765,0,1676021878,13113.002373579999,49.31070822000038,53561.34523584 2023-02-10,09:38:00.000,41,11075008,12565,0,1676021879,13112.995637269989,49.27546257000358,53561.35921008001 2023-02-10,09:38:01.000,41,11074997,12965,0,1676021880,13112.894592619989,49.29660996000166,53561.3312616 2023-02-10,09:38:02.000,41,11074934,12645,0,1676021881,13112.854174759988,49.338904739997815,53561.296326 2023-02-10,09:38:03.000,41,11074961,12525,0,1676021882,13112.854174759988,49.31775734999974,53561.268377520006 2023-02-10,09:38:04.000,41,11074967,12605,0,1676021883,13112.786811659993,49.3248064799991,53561.23344192 2023-02-10,09:38:05.000,41,11074986,12485,0,1676021884,13112.780075349998,49.35300300000381,53561.23344192 2023-02-10,09:38:06.000,41,11075012,12605,0,1676021885,13112.685767009993,49.36710126000253,53561.12863512 2023-02-10,09:38:07.000,41,11074966,12525,0,1676021886,13112.631876530002,49.37415039000189,53561.12863512 2023-02-10,09:38:08.000,41,11075005,12725,0,1676021887,13112.658821769997,49.331855609998456,53561.16357072 2023-02-10,09:38:09.000,41,11075048,12805,0,1676021888,13112.618403909997,49.35300300000381,53561.2264548 2023-02-10,09:38:10.000,41,11074995,12645,0,1676021889,13112.564513429992,49.31070822000038,53561.13562224 2023-02-10,09:38:11.000,41,11075025,12645,0,1676021890,13112.470205090001,49.35300300000381,53561.13562224 2023-02-10,09:38:12.000,41,11074975,12765,0,1676021891,13112.409578300001,49.31775734999974,53560.981905600005 2023-02-10,09:38:13.000,41,11075004,12605,0,1676021892,13112.369160440001,49.268413440004224,53560.96094424 2023-02-10,09:38:14.000,41,11074991,12525,0,1676021893,13112.402841989991,49.2895608300023,53560.98889272 2023-02-10,09:38:15.000,41,11075022,12645,0,1676021894,13112.389369370001,49.31070822000038,53561.02382832001 2023-02-10,09:38:16.000,41,11074953,12565,0,1676021895,13112.369160440001,49.25431517999823,53560.89107304 2023-02-10,09:38:17.000,41,11075017,12605,0,1676021896,13112.369160440001,49.25431517999823,53560.93998288 2023-02-10,09:38:18.000,41,11074984,12765,0,1676021897,13112.396105679996,49.261364310004865,53560.92600864001 2023-02-10,09:38:19.000,41,11075020,12405,0,1676021898,13112.389369370001,49.28251170000294,53560.89107304 2023-02-10,09:38:20.000,41,11075041,12645,0,1676021899,13112.348951510001,49.331855609998456,53560.89806016 2023-02-10,09:38:21.000,41,11075000,12645,0,1676021900,13112.28832472,49.3248064799991,53560.89806016 2023-02-10,09:38:22.000,41,11075004,12645,0,1676021901,13112.214225309996,49.36710126000253,53560.77927912 2023-02-10,09:38:23.000,41,11074999,12685,0,1676021902,13112.14012589999,49.35300300000381,53560.7024208 2023-02-10,09:38:24.000,41,11075028,12765,0,1676021903,13112.194016379995,49.36710126000253,53560.82120184 2023-02-10,09:38:25.000,41,11075020,12605,0,1676021904,13112.194016379995,49.35300300000381,53560.82818896 2023-02-10,09:38:26.000,41,11074977,12605,0,1676021905,13112.173807449995,49.381199520001246,53560.772292 2023-02-10,09:38:27.000,41,11075023,12725,0,1676021906,13112.092971729995,49.34595387000445,53560.72338216 2023-02-10,09:38:28.000,41,11075017,12685,0,1676021907,13112.05929017999,49.381199520001246,53560.70940792001 2023-02-10,09:38:29.000,41,11075015,12725,0,1676021908,13112.072762799995,49.36005213000317,53560.70940792001 2023-02-10,09:38:30.000,41,11075057,12445,0,1676021909,13112.012136009995,49.36005213000317,53560.60460112 2023-02-10,09:38:31.000,41,11074993,12885,0,1676021910,13111.94477291,49.31775734999974,53560.60460112 2023-02-10,09:38:32.000,41,11074992,12765,0,1676021911,13111.91782766999,49.35300300000381,53560.54171704001 2023-02-10,09:38:33.000,41,11075009,12525,0,1676021912,13111.87740980999,49.338904739997815,53560.54171704001 2023-02-10,09:38:34.000,41,11075033,12605,0,1676021913,13111.90435505,49.28251170000294,53560.60460112 2023-02-10,09:38:35.000,41,11075044,12805,0,1676021914,13111.863937189999,49.31070822000038,53560.58363976 2023-02-10,09:38:36.000,41,11074987,12885,0,1676021915,13111.816783019989,49.35300300000381,53560.52075568001 2023-02-10,09:38:37.000,41,11075012,12565,0,1676021916,13111.769628849994,49.3248064799991,53560.429923120006 2023-02-10,09:38:38.000,41,11075017,12565,0,1676021917,13111.722474679998,49.388248650000605,53560.37402616001 2023-02-10,09:38:39.000,41,11075039,12605,0,1676021918,13111.762892539999,49.395297779999964,53560.47184584001 2023-02-10,09:38:40.000,41,11074988,12725,0,1676021919,13111.742683609998,49.395297779999964,53560.40197464001 2023-02-10,09:38:41.000,41,11074998,12645,0,1676021920,13111.729210989994,49.37415039000189,53560.40197464001 2023-02-10,09:38:42.000,41,11075022,12725,0,1676021921,13111.668584199993,49.37415039000189,53560.33210344001 2023-02-10,09:38:43.000,41,11075024,12485,0,1676021922,13111.688793129993,49.41644516999804,53560.381013280006 2023-02-10,09:38:44.000,41,11075026,12765,0,1676021923,13111.655111579988,49.42349430000468,53560.360051920004 2023-02-10,09:38:45.000,41,11075050,12725,0,1676021924,13111.628166339993,49.437592560003395,53560.3181292 2023-02-10,09:38:46.000,41,11075013,12645,0,1676021925,13111.581012169998,49.437592560003395,53560.26921936 2023-02-10,09:38:47.000,41,11075057,12565,0,1676021926,13111.547330619993,49.40939603999868,53560.22729664 2023-02-10,09:38:48.000,41,11074950,12725,0,1676021927,13111.601221099998,49.430543430004036,53560.241270880004 2023-02-10,09:38:49.000,41,11075010,12605,0,1676021928,13111.614693719988,49.388248650000605,53560.35306480001 2023-02-10,09:38:50.000,41,11075014,12645,0,1676021929,13111.594484789988,49.395297779999964,53560.23428376001 2023-02-10,09:38:51.000,41,11074980,12605,0,1676021930,13111.560803239998,49.40939603999868,53560.241270880004 2023-02-10,09:38:52.000,41,11074972,12405,0,1676021931,13111.466494899993,49.444641690002754,53560.11550272001 2023-02-10,09:38:53.000,41,11075011,12365,0,1676021932,13111.453022280002,49.444641690002754,53560.11550272001 2023-02-10,09:38:54.000,41,11074965,12485,0,1676021933,13111.446285969992,49.45169082000211,53560.15742544 2023-02-10,09:38:55.000,41,11075002,12525,0,1676021934,13111.479967519997,49.45873995000147,53560.05261864 2023-02-10,09:38:56.000,41,11074996,12565,0,1676021935,13111.399131799997,49.51513299000362,53560.05960576 2023-02-10,09:38:57.000,41,11075016,12645,0,1676021936,13111.419340729997,49.48693646999891,53560.094541360006 2023-02-10,09:38:58.000,41,11075058,12605,0,1676021937,13111.419340729997,49.50808386000426,53560.073580000004 2023-02-10,09:38:59.000,41,11075023,12685,0,1676021938,13111.412604420002,49.55742776999978,53560.045631520006 2023-02-10,09:39:00.000,41,11074961,12525,0,1676021939,13111.331768700002,49.606771680002566,53560.01768304001 2023-02-10,09:39:01.000,41,11074985,12525,0,1676021940,13111.331768700002,49.606771680002566,53559.99672168001 2023-02-10,09:39:02.000,41,11075028,12605,0,1676021941,13111.230724050001,49.65611558999808,53559.89890200001 2023-02-10,09:39:03.000,41,11075006,12565,0,1676021942,13111.190306190001,49.64201732999936,53559.9338376 2023-02-10,09:39:04.000,41,11074998,12605,0,1676021943,13111.183569879991,49.670213850004075,53560.01768304001 2023-02-10,09:39:05.000,41,11074999,12525,0,1676021944,13111.203778809991,49.677262980003434,53559.96178608 2023-02-10,09:39:06.000,41,11075022,12565,0,1676021945,13111.1296794,49.73365601999831,53559.89890200001 2023-02-10,09:39:07.000,41,11074990,12605,0,1676021946,13111.062316299991,49.71250863000023,53559.80108232001 2023-02-10,09:39:08.000,41,11075026,12605,0,1676021947,13111.062316299991,49.73365601999831,53559.877940640006 2023-02-10,09:39:09.000,41,11075020,12685,0,1676021948,13111.10947047,49.77595080000174,53559.8639664 2023-02-10,09:39:10.000,41,11074998,12645,0,1676021949,13111.082525229991,49.81119644999853,53559.77313384 2023-02-10,09:39:11.000,41,11074985,12565,0,1676021950,13111.1296794,49.77595080000174,53559.81505656 2023-02-10,09:39:12.000,41,11074984,12405,0,1676021951,13111.075788919996,49.790049060000456,53559.78710808 2023-02-10,09:39:13.000,41,11074991,12645,0,1676021952,13111.1296794,49.7829999300011,53559.80108232001 2023-02-10,09:39:14.000,41,11074966,12565,0,1676021953,13111.163360949991,49.7829999300011,53559.84999216001 2023-02-10,09:39:15.000,41,11075027,12805,0,1676021954,13111.156624639996,49.804147319999174,53559.80108232001 2023-02-10,09:39:16.000,41,11074981,12325,0,1676021955,13111.095997849996,49.82529471000453,53559.81505656 2023-02-10,09:39:17.000,41,11075024,12805,0,1676021956,13111.10947047,49.83234384000389,53559.724224 2023-02-10,09:39:18.000,41,11075037,12685,0,1676021957,13111.082525229991,49.89578600999812,53559.689288400004 2023-02-10,09:39:19.000,41,11075017,12805,0,1676021958,13111.149888330001,49.90988427000411,53559.7940952 2023-02-10,09:39:20.000,41,11075020,12645,0,1676021959,13111.170097260001,49.95217905000027,53559.77313384 2023-02-10,09:39:21.000,41,11074998,12605,0,1676021960,13111.156624639996,49.980375569997705,53559.71723688 2023-02-10,09:39:22.000,41,11075016,12645,0,1676021961,13111.217251429996,50.00857209000242,53559.68230128001 2023-02-10,09:39:23.000,41,11075013,12485,0,1676021962,13111.264405599992,50.05086686999857,53559.724224 2023-02-10,09:39:24.000,41,11075036,12605,0,1676021963,13111.237460359996,50.10021078000136,53559.73121112001 2023-02-10,09:39:25.000,41,11075000,12525,0,1676021964,13111.304823459992,50.1284072999988,53559.738198240004 2023-02-10,09:39:26.000,41,11074962,12405,0,1676021965,13111.304823459992,50.17775121000159,53559.738198240004 2023-02-10,09:39:27.000,41,11075022,12605,0,1676021966,13111.345241319992,50.198898599999666,53559.63339144001 2023-02-10,09:39:28.000,41,11075027,12405,0,1676021967,13111.338505009997,50.22709512000438,53559.66832704 2023-02-10,09:39:29.000,41,11074980,12645,0,1676021968,13111.432813350002,50.212996859998384,53559.759159600006 2023-02-10,09:39:30.000,41,11075046,12485,0,1676021969,13111.419340729997,50.255291640001815,53559.80108232001 2023-02-10,09:39:31.000,41,11075015,12725,0,1676021970,13111.486703829993,50.255291640001815,53559.83601792 2023-02-10,09:39:32.000,41,11074984,12645,0,1676021971,13111.446285969992,50.311684680003964,53559.76614672 2023-02-10,09:39:33.000,41,11075005,12565,0,1676021972,13111.479967519997,50.36807771999884,53559.76614672 2023-02-10,09:39:34.000,41,11075018,12485,0,1676021973,13111.513649070002,50.39627424000355,53559.7940952 2023-02-10,09:39:35.000,41,11075028,12725,0,1676021974,13111.493440140002,50.45971640999778,53559.82903080001 2023-02-10,09:39:36.000,41,11075007,12805,0,1676021975,13111.560803239998,50.487912930002494,53559.80108232001 2023-02-10,09:39:37.000,41,11075013,12565,0,1676021976,13111.641638959998,50.51610944999993,53559.88492776 2023-02-10,09:39:38.000,41,11075007,12525,0,1676021977,13111.702265749998,50.57250249000208,53559.98274744 2023-02-10,09:39:39.000,41,11075007,12765,0,1676021978,13111.742683609998,50.57250249000208,53559.98274744 2023-02-10,09:39:40.000,41,11075017,12605,0,1676021979,13111.783101469999,50.5866007500008,53559.95479896 2023-02-10,09:39:41.000,41,11075015,12765,0,1676021980,13111.810046709994,50.63594466000359,53559.975760320005 2023-02-10,09:39:42.000,41,11074998,12765,0,1676021981,13111.823519329999,50.671190310000384,53560.01069592 2023-02-10,09:39:43.000,41,11074995,12725,0,1676021982,13111.843728259999,50.67823943999974,53559.98973456 2023-02-10,09:39:44.000,41,11074981,12645,0,1676021983,13111.90435505,50.69233769999846,53560.01768304001 2023-02-10,09:39:45.000,41,11075008,12525,0,1676021984,13111.931300289994,50.713485090003815,53560.01069592 2023-02-10,09:39:46.000,41,11075012,12485,0,1676021985,13112.032344939995,50.69233769999846,53560.143451200005 2023-02-10,09:39:47.000,41,11075008,12605,0,1676021986,13112.04581756,50.713485090003815,53560.16441256001 2023-02-10,09:39:48.000,41,11075010,12485,0,1676021987,13112.08623542,50.720534220003174,53560.12248984 2023-02-10,09:39:49.000,41,11074976,12605,0,1676021988,13112.072762799995,50.74168161000125,53560.10152848 2023-02-10,09:39:50.000,41,11075002,12765,0,1676021989,13112.11991696999,50.74873074000061,53560.18537392001 2023-02-10,09:39:51.000,41,11075032,12525,0,1676021990,13112.153598519995,50.76987812999869,53560.19934816 2023-02-10,09:39:52.000,41,11075012,12805,0,1676021991,13112.16707114,50.78397639000468,53560.20633528001 2023-02-10,09:39:53.000,41,11074986,12565,0,1676021992,13112.24117054999,50.79102552000404,53560.22729664 2023-02-10,09:39:54.000,41,11075007,12765,0,1676021993,13112.32874258,50.79102552000404,53560.34607768 2023-02-10,09:39:55.000,41,11075030,12605,0,1676021994,13112.315269959996,50.833320300000196,53560.33909056 2023-02-10,09:39:56.000,41,11075029,12405,0,1676021995,13112.32874258,50.91086073000042,53560.40197464001 2023-02-10,09:39:57.000,41,11074983,12725,0,1676021996,13112.322006269991,50.9320081199985,53560.34607768 2023-02-10,09:39:58.000,41,11075009,12685,0,1676021997,13112.322006269991,50.97430290000193,53560.34607768 2023-02-10,09:39:59.000,41,11075030,12685,0,1676021998,13112.355687819996,50.96020464000321,53560.45088448001 2023-02-10,09:40:00.000,41,11074994,12805,0,1676021999,13112.355687819996,51.00249941999937,53560.47184584001 2023-02-10,09:40:01.000,41,11075000,12405,0,1676022000,13112.342215199991,51.0447942000028,53560.4928072 2023-02-10,09:40:02.000,41,11075023,12485,0,1676022001,13112.355687819996,51.072990720000234,53560.50678144 2023-02-10,09:40:03.000,41,11075040,12685,0,1676022002,13112.463468779992,51.08708897999895,53560.53472992 2023-02-10,09:40:04.000,41,11074984,12485,0,1676022003,13112.443259849992,51.115285500003665,53560.527742800004 2023-02-10,09:40:05.000,41,11075038,12605,0,1676022004,13112.503886639992,51.17167853999854,53560.54171704001 2023-02-10,09:40:06.000,41,11074985,12565,0,1676022005,13112.483677709992,51.15758027999982,53560.548704160006 2023-02-10,09:40:07.000,41,11075061,12565,0,1676022006,13112.476941399997,51.18577680000453,53560.54171704001 2023-02-10,09:40:08.000,41,11075034,12685,0,1676022007,13112.611667600002,51.19282593000389,53560.62556248 2023-02-10,09:40:09.000,41,11075013,12405,0,1676022008,13112.679030699997,51.22807158000069,53560.646523840005 2023-02-10,09:40:10.000,41,11074992,12685,0,1676022009,13112.699239629997,51.27741549000348,53560.73036928 2023-02-10,09:40:11.000,41,11075042,12645,0,1676022010,13112.732921180002,51.27036636000412,53560.66748520001 2023-02-10,09:40:12.000,41,11074999,12605,0,1676022011,13112.699239629997,51.34085765999771,53560.66748520001 2023-02-10,09:40:13.000,41,11074989,12405,0,1676022012,13112.739657489998,51.347906790004345,53560.744343520004 2023-02-10,09:40:14.000,41,11075024,12725,0,1676022013,13112.827229519993,51.43249635000393,53560.83517608001 2023-02-10,09:40:15.000,41,11075007,12525,0,1676022014,13112.874383689988,51.46069287000137,53560.814214720005 2023-02-10,09:40:16.000,41,11075017,12805,0,1676022015,13112.833965829988,51.517085910003516,53560.82120184 2023-02-10,09:40:17.000,41,11074997,12685,0,1676022016,13112.887856309993,51.531184170002234,53560.89806016 2023-02-10,09:40:18.000,41,11074981,12605,0,1676022017,13112.894592619989,51.55233156000031,53560.884085920006 2023-02-10,09:40:19.000,41,11075041,12605,0,1676022018,13112.928274169994,51.55233156000031,53560.95395712001 2023-02-10,09:40:20.000,41,11075036,12365,0,1676022019,13112.961955719999,51.6016754700031,53560.93998288 2023-02-10,09:40:21.000,41,11075010,12685,0,1676022020,13113.009109889994,51.66511764000461,53561.00985408 2023-02-10,09:40:22.000,41,11074982,12565,0,1676022021,13112.982164649999,51.7356089399982,53560.96793136 2023-02-10,09:40:23.000,41,11075007,12845,0,1676022022,13113.002373579999,51.78495285000099,53561.04478968001 2023-02-10,09:40:24.000,41,11075018,12525,0,1676022023,13113.05626405999,51.83429676000378,53561.100686640006 2023-02-10,09:40:25.000,41,11075010,12485,0,1676022024,13113.15730870999,51.8483950200025,53561.17754496 2023-02-10,09:40:26.000,41,11074964,12645,0,1676022025,13113.15730870999,51.91888632000337,53561.14260936001 2023-02-10,09:40:27.000,41,11075026,12605,0,1676022026,13113.16404502,51.890689799998654,53561.10767376 2023-02-10,09:40:28.000,41,11075057,12445,0,1676022027,13113.27856228999,51.90478806000465,53561.14260936001 2023-02-10,09:40:29.000,41,11075041,12965,0,1676022028,13113.312243839995,51.940033710001444,53561.14260936001 2023-02-10,09:40:30.000,41,11075008,12765,0,1676022029,13113.433497419996,51.96118109999952,53561.14260936001 2023-02-10,09:40:31.000,41,11075006,12565,0,1676022030,13113.494124209996,52.03167240000039,53561.268377520006 2023-02-10,09:40:32.000,41,11075003,12565,0,1676022031,13113.473915279996,52.059868919997825,53561.25440328 2023-02-10,09:40:33.000,41,11075026,12605,0,1676022032,13113.554750999996,52.109212830000615,53561.34523584 2023-02-10,09:40:34.000,41,11074984,12605,0,1676022033,13113.588432550001,52.116261959999974,53561.38017144001 2023-02-10,09:40:35.000,41,11075017,12685,0,1676022034,13113.601905169991,52.158556740003405,53561.415107040004 2023-02-10,09:40:36.000,41,11074998,12725,0,1676022035,13113.601905169991,52.17265500000212,53561.40811992001 2023-02-10,09:40:37.000,41,11075031,12525,0,1676022036,13113.601905169991,52.17970413000148,53561.37318432 2023-02-10,09:40:38.000,41,11075054,12485,0,1676022037,13113.662531959992,52.165605870002764,53561.39414568 2023-02-10,09:40:39.000,41,11075016,12805,0,1676022038,13113.810730780002,52.14445848000469,53561.484978240005 2023-02-10,09:40:40.000,41,11075012,12805,0,1676022039,13113.891566500002,52.17265500000212,53561.55484944001 2023-02-10,09:40:41.000,41,11075015,12685,0,1676022040,13113.938720669998,52.165605870002764,53561.61773352 2023-02-10,09:40:42.000,41,11075010,12685,0,1676022041,13114.012820079988,52.20790064999892,53561.62472064001 2023-02-10,09:40:43.000,41,11075029,12805,0,1676022042,13114.140809969998,52.20790064999892,53561.72952744 2023-02-10,09:40:44.000,41,11074960,12645,0,1676022043,13114.187964139994,52.24314630000299,53561.74350168001 2023-02-10,09:40:45.000,41,11074993,12645,0,1676022044,13114.268799859994,52.27134282000043,53561.81337288001 2023-02-10,09:40:46.000,41,11075000,12525,0,1676022045,13114.268799859994,52.292490209998505,53561.74350168001 2023-02-10,09:40:47.000,41,11074997,12405,0,1676022046,13114.34289927,52.32068673000322,53561.79939864 2023-02-10,09:40:48.000,41,11074993,12725,0,1676022047,13114.48436178,52.348883250000654,53561.939141040006 2023-02-10,09:40:49.000,41,11075059,12645,0,1676022048,13114.5651975,52.36298150999937,53561.95311528 2023-02-10,09:40:50.000,41,11074999,12765,0,1676022049,13114.632560599995,52.391178030004085,53561.98106376001 2023-02-10,09:40:51.000,41,11075033,12885,0,1676022050,13114.72686894,52.398227160003444,53562.02997360001 2023-02-10,09:40:52.000,41,11074980,12685,0,1676022051,13114.72686894,52.48281672000303,53562.036960720005 2023-02-10,09:40:53.000,41,11074994,12445,0,1676022052,13114.834649899996,52.461669329997676,53562.085870560004 2023-02-10,09:40:54.000,41,11074990,12645,0,1676022053,13114.928958240002,52.48986585000239,53562.14176752 2023-02-10,09:40:55.000,41,11074987,12605,0,1676022054,13115.009793960002,52.48281672000303,53562.18369024 2023-02-10,09:40:56.000,41,11074992,12565,0,1676022055,13115.043475509992,52.49691498000175,53562.21862584001 2023-02-10,09:40:57.000,41,11075055,12405,0,1676022056,13115.198410639998,52.48986585000239,53562.35138112 2023-02-10,09:40:58.000,41,11075011,12565,0,1676022057,13115.312927909989,52.518062369999825,53562.39330384001 2023-02-10,09:40:59.000,41,11075004,12805,0,1676022058,13115.380291009998,52.518062369999825,53562.41426520001 2023-02-10,09:41:00.000,41,11075033,12605,0,1676022059,13115.440917799999,52.58855367000069,53562.47714928 2023-02-10,09:41:01.000,41,11075015,12725,0,1676022060,13115.53522613999,52.5533080200039,53562.56798184 2023-02-10,09:41:02.000,41,11075028,12485,0,1676022061,13115.51501720999,52.58855367000069,53562.53304624001 2023-02-10,09:41:03.000,41,11075019,12685,0,1676022062,13115.58238031,52.58855367000069,53562.61689168 2023-02-10,09:41:04.000,41,11075039,12605,0,1676022063,13115.69689757999,52.5392097599979,53562.74265984 2023-02-10,09:41:05.000,41,11075013,12685,0,1676022064,13115.81815115999,52.574455410001974,53562.777595440006 2023-02-10,09:41:06.000,41,11075030,12845,0,1676022065,13115.82488747,52.60265192999941,53562.84746664001 2023-02-10,09:41:07.000,41,11075039,12805,0,1676022066,13115.89898687999,52.60265192999941,53562.8334924 2023-02-10,09:41:08.000,41,11075029,12525,0,1676022067,13115.979822599991,52.63084845000412,53562.924324960004 2023-02-10,09:41:09.000,41,11075051,12805,0,1676022068,13116.087603560001,52.6519958400022,53563.02913176 2023-02-10,09:41:10.000,41,11075020,12445,0,1676022069,13116.161702969992,52.6519958400022,53563.02214464 2023-02-10,09:41:11.000,41,11075019,12805,0,1676022070,13116.249275000002,52.63789758000348,53563.043106000005 2023-02-10,09:41:12.000,41,11074954,12485,0,1676022071,13116.256011309997,52.701339749997715,53563.112977200006 2023-02-10,09:41:13.000,41,11075027,12845,0,1676022072,13116.276220239997,52.687241489998996,53563.1479128 2023-02-10,09:41:14.000,41,11075037,12645,0,1676022073,13116.377264889998,52.687241489998996,53563.30861656 2023-02-10,09:41:15.000,41,11075022,12645,0,1676022074,13116.370528580002,52.70838888000435,53563.34355216 2023-02-10,09:41:16.000,41,11075005,12525,0,1676022075,13116.377264889998,52.750683660000504,53563.34355216 2023-02-10,09:41:17.000,41,11074987,12645,0,1676022076,13116.330110720002,52.792978440003935,53563.329577920005 2023-02-10,09:41:18.000,41,11075020,12645,0,1676022077,13116.410946440003,52.77183104999858,53563.41342336 2023-02-10,09:41:19.000,41,11074981,12285,0,1676022078,13116.458100609998,52.77183104999858,53563.448358960006 2023-02-10,09:41:20.000,41,11075014,12565,0,1676022079,13116.565881569994,52.785929310004576,53563.53919152001 2023-02-10,09:41:21.000,41,11075003,12285,0,1676022080,13116.586090499994,52.792978440003935,53563.55316576 2023-02-10,09:41:22.000,41,11074944,12805,0,1676022081,13116.592826809989,52.77888017999794,53563.546178640005 2023-02-10,09:41:23.000,41,11075028,12645,0,1676022082,13116.660189909999,52.77888017999794,53563.60906272001 2023-02-10,09:41:24.000,41,11075005,12485,0,1676022083,13116.653453599989,52.792978440003935,53563.595088480004 2023-02-10,09:41:25.000,41,11074991,12645,0,1676022084,13116.73428931999,52.80707670000265,53563.69290816 2023-02-10,09:41:26.000,41,11074962,12645,0,1676022085,13116.69387145999,52.83527322000009,53563.664959680005 2023-02-10,09:41:27.000,41,11074991,12565,0,1676022086,13116.75449824999,52.82822409000073,53563.72784376001 2023-02-10,09:41:28.000,41,11075000,12765,0,1676022087,13116.87575182999,52.785929310004576,53563.8466248 2023-02-10,09:41:29.000,41,11075006,12605,0,1676022088,13116.889224449995,52.800027570003294,53563.8116892 2023-02-10,09:41:30.000,41,11075019,12605,0,1676022089,13116.94311493,52.77888017999794,53563.90950888 2023-02-10,09:41:31.000,41,11075021,12285,0,1676022090,13116.94311493,52.77888017999794,53563.930470240004 2023-02-10,09:41:32.000,41,11074987,12605,0,1676022091,13116.86227921,52.785929310004576,53563.88854752 2023-02-10,09:41:33.000,41,11075061,12805,0,1676022092,13116.91616968999,52.81412583000201,53563.92348312001 2023-02-10,09:41:34.000,41,11075043,12605,0,1676022093,13116.95658754999,52.785929310004576,53564.000341440005 2023-02-10,09:41:35.000,41,11074952,12565,0,1676022094,13116.98353279,52.82117496000137,53563.9863672 2023-02-10,09:41:36.000,41,11074987,12445,0,1676022095,13116.93637861999,52.85642060999817,53564.000341440005 2023-02-10,09:41:37.000,41,11075002,12645,0,1676022096,13116.95658754999,52.87051887000416,53564.04226416001 2023-02-10,09:41:38.000,41,11075043,12565,0,1676022097,13117.030686959995,52.84937147999881,53564.10514824 2023-02-10,09:41:39.000,41,11075032,12525,0,1676022098,13116.97679647999,52.89166626000224,53564.1261096 2023-02-10,09:41:40.000,41,11075012,12645,0,1676022099,13116.94311493,52.87756800000352,53564.08418688 2023-02-10,09:41:41.000,41,11074983,12765,0,1676022100,13116.96332386,52.88461713000288,53564.098161120004 2023-02-10,09:41:42.000,41,11075006,12445,0,1676022101,13116.94311493,52.91281365000032,53564.0562384 2023-02-10,09:41:43.000,41,11074967,12885,0,1676022102,13116.96332386,52.87756800000352,53564.11213536001 2023-02-10,09:41:44.000,41,11074967,12765,0,1676022103,13117.05763219999,52.88461713000288,53564.1959808 2023-02-10,09:41:45.000,41,11074965,12645,0,1676022104,13117.07784112999,52.87756800000352,53564.24489064 2023-02-10,09:41:46.000,41,11075020,12525,0,1676022105,13117.06436851,52.88461713000288,53564.18200656 2023-02-10,09:41:47.000,41,11075025,12485,0,1676022106,13117.05763219999,52.88461713000288,53564.168032320005 2023-02-10,09:41:48.000,41,11075030,12645,0,1676022107,13117.05763219999,52.87756800000352,53564.27982624001 2023-02-10,09:41:49.000,41,11074979,12805,0,1676022108,13117.091313749996,52.87051887000416,53564.32873608001 2023-02-10,09:41:50.000,41,11074989,12805,0,1676022109,13117.03742326999,52.83527322000009,53564.31476184 2023-02-10,09:41:51.000,41,11075044,12605,0,1676022110,13117.050895889995,52.82117496000137,53564.27283912 2023-02-10,09:41:52.000,41,11075045,12285,0,1676022111,13117.02395065,52.800027570003294,53564.27283912 2023-02-10,09:41:53.000,41,11075009,12765,0,1676022112,13117.03742326999,52.792978440003935,53564.265852000004 2023-02-10,09:41:54.000,41,11075065,12285,0,1676022113,13117.11825898999,52.757732789999864,53564.3706588 2023-02-10,09:41:55.000,41,11075012,12485,0,1676022114,13117.10478637,52.792978440003935,53564.32873608001 2023-02-10,09:41:56.000,41,11074990,12925,0,1676022115,13117.06436851,52.800027570003294,53564.34271032 2023-02-10,09:41:57.000,41,11074986,12605,0,1676022116,13116.99700540999,52.77888017999794,53564.31476184 2023-02-10,09:41:58.000,41,11074996,12605,0,1676022117,13116.95658754999,52.77888017999794,53564.27283912 2023-02-10,09:41:59.000,41,11075004,12485,0,1676022118,13116.99700540999,52.71543801000371,53564.34271032 2023-02-10,09:42:00.000,41,11075040,12445,0,1676022119,13116.99700540999,52.72248714000307,53564.36367168 2023-02-10,09:42:01.000,41,11074999,12685,0,1676022120,13116.95658754999,52.70838888000435,53564.37764592001 2023-02-10,09:42:02.000,41,11075011,12485,0,1676022121,13116.909433379995,52.72248714000307,53564.41258152 2023-02-10,09:42:03.000,41,11075000,12645,0,1676022122,13116.922906,52.70838888000435,53564.384633040005 2023-02-10,09:42:04.000,41,11075003,12605,0,1676022123,13116.848806589995,52.65904497000156,53564.384633040005 2023-02-10,09:42:05.000,41,11074979,12645,0,1676022124,13116.808388729994,52.65904497000156,53564.40559440001 2023-02-10,09:42:06.000,41,11075051,12605,0,1676022125,13116.747761939994,52.63789758000348,53564.27982624001 2023-02-10,09:42:07.000,41,11075015,12565,0,1676022126,13116.77470717999,52.60265192999941,53564.34969744 2023-02-10,09:42:08.000,41,11075028,12685,0,1676022127,13116.848806589995,52.59560280000005,53564.41956864 2023-02-10,09:42:09.000,41,11074988,12645,0,1676022128,13116.83533396999,52.574455410001974,53564.41258152 2023-02-10,09:42:10.000,41,11075024,13125,0,1676022129,13116.82186135,52.560357150003256,53564.39162016 2023-02-10,09:42:11.000,41,11074990,12605,0,1676022130,13116.77470717999,52.5533080200039,53564.39860728001 2023-02-10,09:42:12.000,41,11075012,12645,0,1676022131,13116.673662529989,52.5392097599979,53564.34271032 2023-02-10,09:42:13.000,41,11075030,12605,0,1676022132,13116.619772049999,52.567406280002615,53564.35668456001 2023-02-10,09:42:14.000,41,11074989,12645,0,1676022133,13116.565881569994,52.5533080200039,53564.34969744 2023-02-10,09:42:15.000,41,11074978,12525,0,1676022134,13116.552408949989,52.53216062999854,53564.39162016 2023-02-10,09:42:16.000,41,11075061,13005,0,1676022135,13116.552408949989,52.518062369999825,53564.41258152 2023-02-10,09:42:17.000,41,11075006,12645,0,1676022136,13116.538936329998,52.511013240000466,53564.36367168 2023-02-10,09:42:18.000,41,11075016,12605,0,1676022137,13116.491782159988,52.54625889000454,53564.3007876 2023-02-10,09:42:19.000,41,11074971,12645,0,1676022138,13116.538936329998,52.48281672000303,53564.384633040005 2023-02-10,09:42:20.000,41,11075048,12765,0,1676022139,13116.525463709993,52.48281672000303,53564.34271032 2023-02-10,09:42:21.000,41,11075004,12525,0,1676022140,13116.464836919993,52.50396411000111,53564.35668456001 2023-02-10,09:42:22.000,41,11075041,12645,0,1676022141,13116.424419059993,52.49691498000175,53564.27283912 2023-02-10,09:42:23.000,41,11075025,12405,0,1676022142,13116.357055959998,52.53216062999854,53564.25187776 2023-02-10,09:42:24.000,41,11075002,12725,0,1676022143,13116.410946440003,52.567406280002615,53564.31476184 2023-02-10,09:42:25.000,41,11074989,12645,0,1676022144,13116.384001199993,52.54625889000454,53564.35668456001 2023-02-10,09:42:26.000,41,11075008,12645,0,1676022145,13116.336847029997,52.560357150003256,53564.29380048 2023-02-10,09:42:27.000,41,11075038,12725,0,1676022146,13116.303165479992,52.58150454000133,53564.27982624001 2023-02-10,09:42:28.000,41,11075006,12405,0,1676022147,13116.262747619992,52.58150454000133,53564.24489064 2023-02-10,09:42:29.000,41,11075015,12565,0,1676022148,13116.222329759992,52.59560280000005,53564.3007876 2023-02-10,09:42:30.000,41,11074997,12525,0,1676022149,13116.215593449997,52.60265192999941,53564.20995504001 2023-02-10,09:42:31.000,41,11074998,12805,0,1676022150,13116.141494039992,52.60265192999941,53564.20296792 2023-02-10,09:42:32.000,41,11074971,12605,0,1676022151,13116.114548799997,52.64494671000284,53564.20995504001 2023-02-10,09:42:33.000,41,11075022,12765,0,1676022152,13116.080867249992,52.6519958400022,53564.22392928 2023-02-10,09:42:34.000,41,11074992,12445,0,1676022153,13116.161702969992,52.61675018999813,53564.20296792 2023-02-10,09:42:35.000,41,11074975,12645,0,1676022154,13116.047185700001,52.61675018999813,53564.18200656 2023-02-10,09:42:36.000,41,11075028,12605,0,1676022155,13116.047185700001,52.61675018999813,53564.14707096 2023-02-10,09:42:37.000,41,11075019,12605,0,1676022156,13115.952877359996,52.61675018999813,53564.098161120004 2023-02-10,09:42:38.000,41,11075024,12525,0,1676022157,13115.973086289996,52.60970105999877,53564.049251280005 2023-02-10,09:42:39.000,41,11075018,12605,0,1676022158,13116.000031529991,52.59560280000005,53564.08418688 2023-02-10,09:42:40.000,41,11075010,12685,0,1676022159,13115.96634998,52.59560280000005,53564.0562384 2023-02-10,09:42:41.000,41,11075026,12805,0,1676022160,13115.919195809991,52.60265192999941,53564.00732856 2023-02-10,09:42:42.000,41,11074996,12605,0,1676022161,13115.892250569996,52.61675018999813,53564.03527704 2023-02-10,09:42:43.000,41,11075030,12445,0,1676022162,13115.88551426,52.60265192999941,53564.119122480006 2023-02-10,09:42:44.000,41,11075009,12405,0,1676022163,13115.851832709996,52.58150454000133,53564.04226416001 2023-02-10,09:42:45.000,41,11075007,12605,0,1676022164,13115.80467854,52.623799320004764,53564.02828992 2023-02-10,09:42:46.000,41,11074998,12445,0,1676022165,13115.730579129995,52.59560280000005,53563.916496 2023-02-10,09:42:47.000,41,11075026,12605,0,1676022166,13115.68342496,52.560357150003256,53563.930470240004 2023-02-10,09:42:48.000,41,11075058,12445,0,1676022167,13115.73731543999,52.567406280002615,53563.951431600006 2023-02-10,09:42:49.000,41,11075021,12845,0,1676022168,13115.75752436999,52.5533080200039,53563.99335432001 2023-02-10,09:42:50.000,41,11074996,12565,0,1676022169,13115.65647971999,52.511013240000466,53563.99335432001 2023-02-10,09:42:51.000,41,11075031,12805,0,1676022170,13115.63627078999,52.54625889000454,53563.951431600006 2023-02-10,09:42:52.000,41,11075004,12485,0,1676022171,13115.56217138,52.5533080200039,53563.87457328001 2023-02-10,09:42:53.000,41,11075014,12805,0,1676022172,13115.53522613999,52.560357150003256,53563.8466248 2023-02-10,09:42:54.000,41,11075026,12805,0,1676022173,13115.528489829994,52.53216062999854,53563.90950888 2023-02-10,09:42:55.000,41,11075010,12605,0,1676022174,13115.481335659999,52.518062369999825,53563.86059904 2023-02-10,09:42:56.000,41,11075004,12605,0,1676022175,13115.373554699989,52.54625889000454,53563.762779360004 2023-02-10,09:42:57.000,41,11075016,12645,0,1676022176,13115.346609459993,52.511013240000466,53563.762779360004 2023-02-10,09:42:58.000,41,11074984,12805,0,1676022177,13115.306191599993,52.49691498000175,53563.762779360004 2023-02-10,09:42:59.000,41,11074978,12645,0,1676022178,13115.245564809993,52.5392097599979,53563.72784376001 2023-02-10,09:43:00.000,41,11075003,12645,0,1676022179,13115.198410639998,52.48986585000239,53563.67893392 2023-02-10,09:43:01.000,41,11075057,12645,0,1676022180,13115.184938019993,52.44757106999896,53563.70688240001 2023-02-10,09:43:02.000,41,11074965,12405,0,1676022181,13115.077157059997,52.461669329997676,53563.49028168001 2023-02-10,09:43:03.000,41,11075002,12525,0,1676022182,13115.077157059997,52.4052762900028,53563.56015288001 2023-02-10,09:43:04.000,41,11075026,12805,0,1676022183,13115.063684439992,52.4052762900028,53563.63002408 2023-02-10,09:43:05.000,41,11075015,12845,0,1676022184,13115.050211820002,52.398227160003444,53563.616049840006 2023-02-10,09:43:06.000,41,11075017,12525,0,1676022185,13115.016530269997,52.4052762900028,53563.53919152001 2023-02-10,09:43:07.000,41,11075017,12605,0,1676022186,13114.868331450001,52.35593238000001,53563.427397600004 2023-02-10,09:43:08.000,41,11075041,12605,0,1676022187,13114.861595139992,52.327735860002576,53563.38547488 2023-02-10,09:43:09.000,41,11074995,12485,0,1676022188,13114.794232039996,52.341834120001295,53563.378487760005 2023-02-10,09:43:10.000,41,11075017,12525,0,1676022189,13114.753814179996,52.327735860002576,53563.32259080001 2023-02-10,09:43:11.000,41,11074976,12325,0,1676022190,13114.72686894,52.31363760000386,53563.35053928001 2023-02-10,09:43:12.000,41,11074993,12725,0,1676022191,13114.62582429,52.31363760000386,53563.217784 2023-02-10,09:43:13.000,41,11075029,12525,0,1676022192,13114.720132629991,52.292490209998505,53563.26669384 2023-02-10,09:43:14.000,41,11075012,12525,0,1676022193,13114.69992369999,52.27134282000043,53563.259706720004 2023-02-10,09:43:15.000,41,11075015,12605,0,1676022194,13114.64603322,52.292490209998505,53563.26669384 2023-02-10,09:43:16.000,41,11074994,12565,0,1676022195,13114.612351669995,52.292490209998505,53563.18284840001 2023-02-10,09:43:17.000,41,11074963,12605,0,1676022196,13114.551724879995,52.23609717000363,53563.10599008001 2023-02-10,09:43:18.000,41,11074965,12445,0,1676022197,13114.491098089995,52.22904804000427,53563.08502872001 2023-02-10,09:43:19.000,41,11075004,12605,0,1676022198,13114.43720760999,52.1938023900002,53563.02214464 2023-02-10,09:43:20.000,41,11075003,12485,0,1676022199,13114.44394392,52.17265500000212,53563.05009312 2023-02-10,09:43:21.000,41,11075071,12685,0,1676022200,13114.35637188999,52.18675326000084,53562.96624768001 2023-02-10,09:43:22.000,41,11075025,12445,0,1676022201,13114.29574509999,52.18675326000084,53562.93829920001 2023-02-10,09:43:23.000,41,11075043,12765,0,1676022202,13114.329426649994,52.14445848000469,53562.9732348 2023-02-10,09:43:24.000,41,11075010,12605,0,1676022203,13114.27553616999,52.08806544000254,53562.924324960004 2023-02-10,09:43:25.000,41,11074998,12725,0,1676022204,13114.282272479999,52.08101631000318,53562.91035072 2023-02-10,09:43:26.000,41,11075024,12605,0,1676022205,13114.268799859994,52.052819789998466,53562.826505280005 2023-02-10,09:43:27.000,41,11075010,12525,0,1676022206,13114.174491519989,52.04577065999911,53562.78458256 2023-02-10,09:43:28.000,41,11075055,12725,0,1676022207,13114.235118309989,52.00347588000295,53562.826505280005 2023-02-10,09:43:29.000,41,11075018,12565,0,1676022208,13114.214909379989,51.95413197000016,53562.79156968 2023-02-10,09:43:30.000,41,11075017,12525,0,1676022209,13114.174491519989,51.932984580002085,53562.79156968 2023-02-10,09:43:31.000,41,11075006,12525,0,1676022210,13114.181227829999,51.91888632000337,53562.77060832001 2023-02-10,09:43:32.000,41,11075034,12685,0,1676022211,13114.107128419993,51.932984580002085,53562.67977576001 2023-02-10,09:43:33.000,41,11075015,12685,0,1676022212,13114.066710559993,51.883640669999295,53562.64484016 2023-02-10,09:43:34.000,41,11074962,12365,0,1676022213,13114.039765319998,51.89773892999801,53562.60291744001 2023-02-10,09:43:35.000,41,11075005,12485,0,1676022214,13114.019556389998,51.876591539999936,53562.59593032 2023-02-10,09:43:36.000,41,11075007,12885,0,1676022215,13113.905039119993,51.890689799998654,53562.56099472001 2023-02-10,09:43:37.000,41,11074997,12445,0,1676022216,13113.898302809997,51.86954241000058,53562.52605912 2023-02-10,09:43:38.000,41,11075039,12445,0,1676022217,13113.905039119993,51.85544415000186,53562.55400760001 2023-02-10,09:43:39.000,41,11074981,12365,0,1676022218,13113.871357570002,51.79905110999971,53562.51208488001 2023-02-10,09:43:40.000,41,11075014,12405,0,1676022219,13113.878093879997,51.81314936999843,53562.40029096 2023-02-10,09:43:41.000,41,11074989,12685,0,1676022220,13113.844412329992,51.756756330003554,53562.41426520001 2023-02-10,09:43:42.000,41,11075017,12765,0,1676022221,13113.790521850002,51.7356089399982,53562.34439400001 2023-02-10,09:43:43.000,41,11075042,12565,0,1676022222,13113.743367679992,51.7356089399982,53562.3094584 2023-02-10,09:43:44.000,41,11075028,12685,0,1676022223,13113.702949819992,51.700363290001405,53562.26054856 2023-02-10,09:43:45.000,41,11075048,12525,0,1676022224,13113.790521850002,51.68626503000269,53562.30247128 2023-02-10,09:43:46.000,41,11074995,12645,0,1676022225,13113.736631369997,51.67921590000333,53562.31644552001 2023-02-10,09:43:47.000,41,11075039,12605,0,1676022226,13113.723158749992,51.67921590000333,53562.28849704 2023-02-10,09:43:48.000,41,11075005,12605,0,1676022227,13113.601905169991,51.707412420000765,53562.14875464001 2023-02-10,09:43:49.000,41,11074998,12805,0,1676022228,13113.574959929996,51.72151067999948,53562.169716 2023-02-10,09:43:50.000,41,11075022,12645,0,1676022229,13113.588432550001,51.700363290001405,53562.18369024 2023-02-10,09:43:51.000,41,11075002,12525,0,1676022230,13113.574959929996,51.658068509997975,53562.19766448001 2023-02-10,09:43:52.000,41,11075042,12565,0,1676022231,13113.500860519991,51.651019379998615,53562.09285768 2023-02-10,09:43:53.000,41,11075013,12645,0,1676022232,13113.46044265999,51.60872460000246,53562.12080616 2023-02-10,09:43:54.000,41,11075012,12485,0,1676022233,13113.46044265999,51.60872460000246,53562.11381904 2023-02-10,09:43:55.000,41,11075093,12765,0,1676022234,13113.433497419996,51.57347894999839,53562.05093496001 2023-02-10,09:43:56.000,41,11074999,12645,0,1676022235,13113.37960693999,51.6369211199999,53562.05792208001 2023-02-10,09:43:57.000,41,11075003,12965,0,1676022236,13113.352661699995,51.651019379998615,53561.988050880005 2023-02-10,09:43:58.000,41,11074983,12645,0,1676022237,13113.30550753,51.6369211199999,53561.98106376001 2023-02-10,09:43:59.000,41,11074982,12525,0,1676022238,13113.35939800999,51.66511764000461,53561.918179680004 2023-02-10,09:44:00.000,41,11075013,12565,0,1676022239,13113.37960693999,51.651019379998615,53561.90420544 2023-02-10,09:44:01.000,41,11075016,12525,0,1676022240,13113.332452769995,51.658068509997975,53561.89721832 2023-02-10,09:44:02.000,41,11074998,12565,0,1676022241,13113.29877121999,51.658068509997975,53561.869269840005 2023-02-10,09:44:03.000,41,11075021,12685,0,1676022242,13113.33918907999,51.62987199000054,53561.90420544 2023-02-10,09:44:04.000,41,11075026,12605,0,1676022243,13113.27856228999,51.651019379998615,53561.820360000005 2023-02-10,09:44:05.000,41,11075007,12605,0,1676022244,13113.21793549999,51.6016754700031,53561.750488800004 2023-02-10,09:44:06.000,41,11075002,12725,0,1676022245,13113.211199189995,51.62987199000054,53561.750488800004 2023-02-10,09:44:07.000,41,11075009,12605,0,1676022246,13113.20446288,51.6369211199999,53561.771450160006 2023-02-10,09:44:08.000,41,11075049,12485,0,1676022247,13113.25835335999,51.651019379998615,53561.82734712 2023-02-10,09:44:09.000,41,11075005,12445,0,1676022248,13113.30550753,51.61577373000182,53561.79241152001 2023-02-10,09:44:10.000,41,11075042,12805,0,1676022249,13113.251617049995,51.643970249999256,53561.77843728 2023-02-10,09:44:11.000,41,11075060,12565,0,1676022250,13113.25835335999,51.643970249999256,53561.76446304001 2023-02-10,09:44:12.000,41,11074984,12605,0,1676022251,13113.15730870999,51.67216677000397,53561.72952744 2023-02-10,09:44:13.000,41,11075029,12565,0,1676022252,13113.190990259995,51.643970249999256,53561.701578960005 2023-02-10,09:44:14.000,41,11075005,12485,0,1676022253,13113.16404502,51.693314160002046,53561.6806176 2023-02-10,09:44:15.000,41,11075034,12845,0,1676022254,13113.170781329994,51.66511764000461,53561.65965624 2023-02-10,09:44:16.000,41,11075001,12605,0,1676022255,13113.12362716,51.658068509997975,53561.652669120005 2023-02-10,09:44:17.000,41,11075016,12725,0,1676022256,13113.110154539994,51.651019379998615,53561.63170776 2023-02-10,09:44:18.000,41,11075013,12645,0,1676022257,13113.14383609,51.658068509997975,53561.701578960005 2023-02-10,09:44:19.000,41,11075006,12645,0,1676022258,13113.14383609,51.658068509997975,53561.65965624 2023-02-10,09:44:20.000,41,11075009,12525,0,1676022259,13113.13709977999,51.67216677000397,53561.6107464 2023-02-10,09:44:21.000,41,11075030,12605,0,1676022260,13113.11689084999,51.66511764000461,53561.56882368 2023-02-10,09:44:22.000,41,11075017,12485,0,1676022261,13113.07647298999,51.67921590000333,53561.49196536 2023-02-10,09:44:23.000,41,11074993,12885,0,1676022262,13113.103418229999,51.693314160002046,53561.54786232001 2023-02-10,09:44:24.000,41,11075053,12445,0,1676022263,13113.12362716,51.68626503000269,53561.58978504 2023-02-10,09:44:25.000,41,11075044,12885,0,1676022264,13113.14383609,51.651019379998615,53561.56882368 2023-02-10,09:44:26.000,41,11075009,12365,0,1676022265,13113.13709977999,51.66511764000461,53561.51292672 2023-02-10,09:44:27.000,41,11075023,12845,0,1676022266,13113.083209299999,51.658068509997975,53561.47799112001 2023-02-10,09:44:28.000,41,11075004,12325,0,1676022267,13113.069736679994,51.67921590000333,53561.51292672 2023-02-10,09:44:29.000,41,11075051,12645,0,1676022268,13113.07647298999,51.693314160002046,53561.57581080001 2023-02-10,09:44:30.000,41,11075014,12365,0,1676022269,13113.022582509999,51.66511764000461,53561.51292672 2023-02-10,09:44:31.000,41,11075010,12605,0,1676022270,13113.049527749994,51.714461550000124,53561.54786232001 2023-02-10,09:44:32.000,41,11074977,12485,0,1676022271,13112.982164649999,51.67216677000397,53561.49196536 2023-02-10,09:44:33.000,41,11075034,12285,0,1676022272,13113.049527749994,51.707412420000765,53561.49196536 2023-02-10,09:44:34.000,41,11075034,12925,0,1676022273,13113.042791439999,51.693314160002046,53561.5408752 2023-02-10,09:44:35.000,41,11075004,12445,0,1676022274,13113.049527749994,51.707412420000765,53561.52690096001 2023-02-10,09:44:36.000,41,11075040,12525,0,1676022275,13112.975428339989,51.68626503000269,53561.50593960001 2023-02-10,09:44:37.000,41,11075006,12565,0,1676022276,13112.935010479989,51.67921590000333,53561.44305552 2023-02-10,09:44:38.000,41,11074998,12645,0,1676022277,13112.961955719999,51.68626503000269,53561.484978240005 2023-02-10,09:44:39.000,41,11075021,12485,0,1676022278,13112.975428339989,51.66511764000461,53561.49895248 2023-02-10,09:44:40.000,41,11074992,12725,0,1676022279,13112.935010479989,51.66511764000461,53561.45702976001 2023-02-10,09:44:41.000,41,11074998,12645,0,1676022280,13112.908065239993,51.651019379998615,53561.51991384 2023-02-10,09:44:42.000,41,11075035,12565,0,1676022281,13112.921537859998,51.658068509997975,53561.45702976001 2023-02-10,09:44:43.000,41,11075009,12525,0,1676022282,13112.988900959994,51.60872460000246,53561.51991384 2023-02-10,09:44:44.000,41,11075014,12565,0,1676022283,13112.948483099994,51.6369211199999,53561.49895248 2023-02-10,09:44:45.000,41,11075000,12485,0,1676022284,13112.928274169994,51.62282286000118,53561.47799112001 2023-02-10,09:44:46.000,41,11075014,12685,0,1676022285,13112.921537859998,51.62282286000118,53561.471004 2023-02-10,09:44:47.000,41,11074989,12605,0,1676022286,13112.874383689988,51.6016754700031,53561.39414568 2023-02-10,09:44:48.000,41,11074986,12565,0,1676022287,13112.908065239993,51.62987199000054,53561.4011328 2023-02-10,09:44:49.000,41,11074992,12565,0,1676022288,13112.948483099994,51.60872460000246,53561.51991384 2023-02-10,09:44:50.000,41,11075021,12765,0,1676022289,13112.941746789998,51.57347894999839,53561.51292672 2023-02-10,09:44:51.000,41,11074993,12605,0,1676022290,13112.955219409989,51.54528243000095,53561.533888080005 2023-02-10,09:44:52.000,41,11075008,12605,0,1676022291,13112.847438449993,51.55233156000031,53561.39414568 2023-02-10,09:44:53.000,41,11075022,12605,0,1676022292,13112.867647379993,51.53823330000159,53561.436068400006 2023-02-10,09:44:54.000,41,11075025,12445,0,1676022293,13112.847438449993,51.55233156000031,53561.49196536 2023-02-10,09:44:55.000,41,11075002,12205,0,1676022294,13112.860911069998,51.55233156000031,53561.54786232001 2023-02-10,09:44:56.000,41,11075013,12605,0,1676022295,13112.833965829988,51.55938068999967,53561.49196536 2023-02-10,09:44:57.000,41,11074987,12805,0,1676022296,13112.840702139998,51.54528243000095,53561.50593960001 2023-02-10,09:44:58.000,41,11075025,12685,0,1676022297,13112.854174759988,51.54528243000095,53561.52690096001 2023-02-10,09:44:59.000,41,11075021,12605,0,1676022298,13112.827229519993,51.524135040002875,53561.5408752 2023-02-10,09:45:00.000,41,11075010,12565,0,1676022299,13112.766602729993,51.517085910003516,53561.47799112001 2023-02-10,09:45:01.000,41,11075001,12645,0,1676022300,13112.793547969988,51.51003678000416,53561.42908128001 2023-02-10,09:45:02.000,41,11074985,12685,0,1676022301,13112.712712250002,51.51003678000416,53561.47799112001 2023-02-10,09:45:03.000,41,11075031,12645,0,1676022302,13112.652085460002,51.5029876500048,53561.46401688 2023-02-10,09:45:04.000,41,11075029,12605,0,1676022303,13112.719448559998,51.481840259999444,53561.5408752 2023-02-10,09:45:05.000,41,11075008,12645,0,1676022304,13112.719448559998,51.517085910003516,53561.51292672 2023-02-10,09:45:06.000,41,11075006,12285,0,1676022305,13112.746393799993,51.517085910003516,53561.57581080001 2023-02-10,09:45:07.000,41,11075032,12725,0,1676022306,13112.759866419998,51.51003678000416,53561.49196536 2023-02-10,09:45:08.000,41,11075010,12565,0,1676022307,13112.759866419998,51.5029876500048,53561.55484944001 2023-02-10,09:45:09.000,41,11075012,12605,0,1676022308,13112.732921180002,51.481840259999444,53561.49895248 2023-02-10,09:45:10.000,41,11075009,12645,0,1676022309,13112.726184869993,51.49593851999816,53561.533888080005 2023-02-10,09:45:11.000,41,11075022,12685,0,1676022310,13112.705975939993,51.51003678000416,53561.484978240005 2023-02-10,09:45:12.000,41,11075007,12285,0,1676022311,13112.658821769997,51.517085910003516,53561.50593960001 2023-02-10,09:45:13.000,41,11075024,12645,0,1676022312,13112.645349149992,51.51003678000416,53561.51292672 2023-02-10,09:45:14.000,41,11075009,12525,0,1676022313,13112.652085460002,51.44659461000265,53561.52690096001 2023-02-10,09:45:15.000,41,11075038,12445,0,1676022314,13112.625140219992,51.43249635000393,53561.56882368 2023-02-10,09:45:16.000,41,11075021,12725,0,1676022315,13112.517359259997,51.4888893899988,53561.42908128001 2023-02-10,09:45:17.000,41,11075009,12645,0,1676022316,13112.537568189997,51.5029876500048,53561.51991384 2023-02-10,09:45:18.000,41,11075004,12685,0,1676022317,13112.483677709992,51.467742000000726,53561.49196536 2023-02-10,09:45:19.000,41,11074999,12645,0,1676022318,13112.510622950002,51.51003678000416,53561.533888080005 2023-02-10,09:45:20.000,41,11074994,12605,0,1676022319,13112.524095569992,51.4888893899988,53561.52690096001 2023-02-10,09:45:21.000,41,11075002,12685,0,1676022320,13112.517359259997,51.44659461000265,53561.484978240005 2023-02-10,09:45:22.000,41,11074967,12685,0,1676022321,13112.463468779992,51.467742000000726,53561.471004 2023-02-10,09:45:23.000,41,11075017,12725,0,1676022322,13112.517359259997,51.43954548000329,53561.52690096001 2023-02-10,09:45:24.000,41,11075006,12605,0,1676022323,13112.423050919992,51.41134895999858,53561.50593960001 2023-02-10,09:45:25.000,41,11075018,12485,0,1676022324,13112.423050919992,51.418398089997936,53561.56183656 2023-02-10,09:45:26.000,41,11075007,12645,0,1676022325,13112.348951510001,51.418398089997936,53561.46401688 2023-02-10,09:45:27.000,41,11075034,12525,0,1676022326,13112.362424129991,51.39725069999986,53561.44305552 2023-02-10,09:45:28.000,41,11075011,12525,0,1676022327,13112.342215199991,51.42544722000457,53561.54786232001 2023-02-10,09:45:29.000,41,11075002,12725,0,1676022328,13112.362424129991,51.36200505000306,53561.55484944001 2023-02-10,09:45:30.000,41,11074992,12365,0,1676022329,13112.369160440001,51.40429982999922,53561.51292672 2023-02-10,09:45:31.000,41,11074989,12445,0,1676022330,13112.362424129991,51.347906790004345,53561.49895248 2023-02-10,09:45:32.000,41,11075054,12685,0,1676022331,13112.24790686,51.37610331000178,53561.42908128001 2023-02-10,09:45:33.000,41,11075053,12605,0,1676022332,13112.26811579,51.3902015700005,53561.436068400006 2023-02-10,09:45:34.000,41,11075015,12805,0,1676022333,13112.26811579,51.36905418000242,53561.50593960001 2023-02-10,09:45:35.000,41,11075004,12565,0,1676022334,13112.281588409991,51.34085765999771,53561.46401688 2023-02-10,09:45:36.000,41,11075035,12565,0,1676022335,13112.24117054999,51.354955920003704,53561.415107040004 2023-02-10,09:45:37.000,41,11075024,12405,0,1676022336,13112.301797339991,51.34085765999771,53561.37318432 2023-02-10,09:45:38.000,41,11075017,12525,0,1676022337,13112.28832472,51.32675939999899,53561.45702976001 2023-02-10,09:45:39.000,41,11075028,12605,0,1676022338,13112.24117054999,51.33380852999835,53561.42908128001 2023-02-10,09:45:40.000,41,11075016,12685,0,1676022339,13112.20075268999,51.31971026999963,53561.45004264 2023-02-10,09:45:41.000,41,11074997,12525,0,1676022340,13112.207489,51.34085765999771,53561.40811992001 2023-02-10,09:45:42.000,41,11075017,12605,0,1676022341,13112.03908124999,51.34085765999771,53561.3312616 2023-02-10,09:45:43.000,41,11074992,12485,0,1676022342,13112.173807449995,51.31971026999963,53561.366197200005 2023-02-10,09:45:44.000,41,11074983,12525,0,1676022343,13112.24790686,51.31266114000027,53561.45702976001 2023-02-10,09:45:45.000,41,11075022,12925,0,1676022344,13112.22096161999,51.291513750002196,53561.415107040004 2023-02-10,09:45:46.000,41,11075004,12645,0,1676022345,13112.194016379995,51.31971026999963,53561.436068400006 2023-02-10,09:45:47.000,41,11075001,12725,0,1676022346,13112.18728007,51.305612010000914,53561.32427448 2023-02-10,09:45:48.000,41,11075051,12605,0,1676022347,13112.194016379995,51.27741549000348,53561.37318432 2023-02-10,09:45:49.000,41,11074970,12885,0,1676022348,13112.214225309996,51.28446462000284,53561.42908128001 2023-02-10,09:45:50.000,41,11074990,12445,0,1676022349,13112.24790686,51.27741549000348,53561.40811992001 2023-02-10,09:45:51.000,41,11075023,12605,0,1676022350,13112.281588409991,51.27036636000412,53561.35921008001 2023-02-10,09:45:52.000,41,11075010,12445,0,1676022351,13112.281588409991,51.22807158000069,53561.35222296 2023-02-10,09:45:53.000,41,11075043,12885,0,1676022352,13112.335478889996,51.23512071000005,53561.32427448 2023-02-10,09:45:54.000,41,11075024,12405,0,1676022353,13112.342215199991,51.27036636000412,53561.471004 2023-02-10,09:45:55.000,41,11074991,12765,0,1676022354,13112.369160440001,51.256268099998124,53561.40811992001 2023-02-10,09:45:56.000,41,11074992,12605,0,1676022355,13112.396105679996,51.256268099998124,53561.387158560006 2023-02-10,09:45:57.000,41,11074996,12725,0,1676022356,13112.26811579,51.27741549000348,53561.39414568 2023-02-10,09:45:58.000,41,11074986,12805,0,1676022357,13112.274852099996,51.298562880001555,53561.415107040004 2023-02-10,09:45:59.000,41,11074996,12645,0,1676022358,13112.295061029996,51.298562880001555,53561.42209416 2023-02-10,09:46:00.000,41,11075057,12445,0,1676022359,13112.348951510001,51.31266114000027,53561.471004 2023-02-10,09:46:01.000,41,11075024,12725,0,1676022360,13112.32874258,51.31266114000027,53561.46401688 2023-02-10,09:46:02.000,41,11074968,12805,0,1676022361,13112.295061029996,51.27741549000348,53561.38017144001 2023-02-10,09:46:03.000,41,11075014,12445,0,1676022362,13112.295061029996,51.31971026999963,53561.38017144001 2023-02-10,09:46:04.000,41,11075017,12445,0,1676022363,13112.402841989991,51.291513750002196,53561.471004 2023-02-10,09:46:05.000,41,11074978,12485,0,1676022364,13112.436523539996,51.27741549000348,53561.47799112001 2023-02-10,09:46:06.000,41,11075061,12645,0,1676022365,13112.449996160001,51.27741549000348,53561.484978240005 2023-02-10,09:46:07.000,41,11075035,12605,0,1676022366,13112.443259849992,51.27036636000412,53561.387158560006 2023-02-10,09:46:08.000,41,11075035,12285,0,1676022367,13112.456732469996,51.298562880001555,53561.46401688 2023-02-10,09:46:09.000,41,11075027,12445,0,1676022368,13112.571249740002,51.27741549000348,53561.51292672 2023-02-10,09:46:10.000,41,11074986,12885,0,1676022369,13112.591458670002,51.27741549000348,53561.55484944001 2023-02-10,09:46:11.000,41,11075036,12565,0,1676022370,13112.551040810002,51.31971026999963,53561.51292672 2023-02-10,09:46:12.000,41,11075055,12485,0,1676022371,13112.517359259997,51.347906790004345,53561.47799112001 2023-02-10,09:46:13.000,41,11075053,12445,0,1676022372,13112.544304499992,51.39725069999986,53561.49196536 2023-02-10,09:46:14.000,41,11075005,12645,0,1676022373,13112.598194979997,51.347906790004345,53561.54786232001 2023-02-10,09:46:15.000,41,11075028,12445,0,1676022374,13112.530831880002,51.38315244000114,53561.56183656 2023-02-10,09:46:16.000,41,11074993,12565,0,1676022375,13112.503886639992,51.347906790004345,53561.59677216001 2023-02-10,09:46:17.000,41,11075004,12685,0,1676022376,13112.503886639992,51.3902015700005,53561.57581080001 2023-02-10,09:46:18.000,41,11074997,13085,0,1676022377,13112.544304499992,51.34085765999771,53561.6107464 2023-02-10,09:46:19.000,41,11074998,12605,0,1676022378,13112.551040810002,51.41134895999858,53561.603759280006 2023-02-10,09:46:20.000,41,11075014,12525,0,1676022379,13112.537568189997,51.42544722000457,53561.61773352 2023-02-10,09:46:21.000,41,11075031,12605,0,1676022380,13112.557777119997,51.418398089997936,53561.6107464 2023-02-10,09:46:22.000,41,11075022,12525,0,1676022381,13112.557777119997,51.43954548000329,53561.57581080001 2023-02-10,09:46:23.000,41,11074991,12605,0,1676022382,13112.625140219992,51.481840259999444,53561.56882368 2023-02-10,09:46:24.000,41,11074993,12685,0,1676022383,13112.719448559998,51.46069287000137,53561.67363048001 2023-02-10,09:46:25.000,41,11074975,12445,0,1676022384,13112.726184869993,51.46069287000137,53561.67363048001 2023-02-10,09:46:26.000,41,11074981,12925,0,1676022385,13112.807020589993,51.51003678000416,53561.75747592 2023-02-10,09:46:27.000,41,11075030,12765,0,1676022386,13112.732921180002,51.51003678000416,53561.68760472 2023-02-10,09:46:28.000,41,11075013,12605,0,1676022387,13112.753130110003,51.481840259999444,53561.79241152001 2023-02-10,09:46:29.000,41,11074986,12565,0,1676022388,13112.786811659993,51.49593851999816,53561.79939864 2023-02-10,09:46:30.000,41,11075034,12605,0,1676022389,13112.807020589993,51.474791130000085,53561.771450160006 2023-02-10,09:46:31.000,41,11075034,12485,0,1676022390,13112.827229519993,51.49593851999816,53561.74350168001 2023-02-10,09:46:32.000,41,11074981,12525,0,1676022391,13112.780075349998,51.531184170002234,53561.72254032001 2023-02-10,09:46:33.000,41,11074963,12445,0,1676022392,13112.820493209998,51.5029876500048,53561.77843728 2023-02-10,09:46:34.000,41,11075066,12925,0,1676022393,13112.881119999998,51.49593851999816,53561.8552956 2023-02-10,09:46:35.000,41,11074982,12285,0,1676022394,13112.894592619989,51.524135040002875,53561.8552956 2023-02-10,09:46:36.000,41,11075029,12565,0,1676022395,13112.935010479989,51.54528243000095,53561.79241152001 2023-02-10,09:46:37.000,41,11075010,12365,0,1676022396,13112.968692029994,51.524135040002875,53561.86228272001 2023-02-10,09:46:38.000,41,11075024,12485,0,1676022397,13112.982164649999,51.58052807999775,53561.820360000005 2023-02-10,09:46:39.000,41,11075008,12365,0,1676022398,13112.995637269989,51.62282286000118,53561.79939864 2023-02-10,09:46:40.000,41,11075015,12605,0,1676022399,13113.069736679994,51.61577373000182,53561.88324408001 2023-02-10,09:46:41.000,41,11075008,12685,0,1676022400,13113.022582509999,51.6016754700031,53561.89721832 2023-02-10,09:46:42.000,41,11074996,12445,0,1676022401,13113.022582509999,51.58052807999775,53561.91119256001 2023-02-10,09:46:43.000,41,11075004,12805,0,1676022402,13113.063000369999,51.6016754700031,53561.995038 2023-02-10,09:46:44.000,41,11075015,12605,0,1676022403,13113.103418229999,51.6016754700031,53561.918179680004 2023-02-10,09:46:45.000,41,11075003,12685,0,1676022404,13113.110154539994,51.57347894999839,53561.96010240001 2023-02-10,09:46:46.000,41,11075037,12685,0,1676022405,13113.083209299999,51.6369211199999,53561.86228272001 2023-02-10,09:46:47.000,41,11075029,12725,0,1676022406,13113.110154539994,51.62987199000054,53561.89023120001 2023-02-10,09:46:48.000,41,11075041,12485,0,1676022407,13113.24488074,51.62282286000118,53562.00901224001 2023-02-10,09:46:49.000,41,11074997,12485,0,1676022408,13113.29877121999,51.62987199000054,53562.00202512 2023-02-10,09:46:50.000,41,11075011,12565,0,1676022409,13113.42676111,51.643970249999256,53562.02298648 2023-02-10,09:46:51.000,41,11075008,12605,0,1676022410,13113.42676111,51.643970249999256,53562.02997360001 2023-02-10,09:46:52.000,41,11074959,12685,0,1676022411,13113.44023372999,51.658068509997975,53561.96010240001 2023-02-10,09:46:53.000,41,11074982,12805,0,1676022412,13113.52780576,51.67921590000333,53562.05093496001 2023-02-10,09:46:54.000,41,11075000,12605,0,1676022413,13113.52780576,51.68626503000269,53562.05093496001 2023-02-10,09:46:55.000,41,11075016,12485,0,1676022414,13113.581696239991,51.693314160002046,53562.169716 2023-02-10,09:46:56.000,41,11075020,12605,0,1676022415,13113.615377789996,51.66511764000461,53562.14875464001 2023-02-10,09:46:57.000,41,11075028,12565,0,1676022416,13113.676004579997,51.68626503000269,53562.155741760005 2023-02-10,09:46:58.000,41,11075005,12805,0,1676022417,13113.763576609992,51.68626503000269,53562.22561296001 2023-02-10,09:46:59.000,41,11075036,12765,0,1676022418,13113.790521850002,51.72151067999948,53562.274522800006 2023-02-10,09:47:00.000,41,11074991,12645,0,1676022419,13113.851148640002,51.7356089399982,53562.26753568001 2023-02-10,09:47:01.000,41,11075023,12485,0,1676022420,13113.844412329992,51.742658070004836,53562.29548416001 2023-02-10,09:47:02.000,41,11075046,12605,0,1676022421,13113.803994469992,51.749707200004195,53562.253561440004 2023-02-10,09:47:03.000,41,11075004,12605,0,1676022422,13113.797258159997,51.72151067999948,53562.26753568001 2023-02-10,09:47:04.000,41,11075032,12485,0,1676022423,13113.905039119993,51.7356089399982,53562.36535536001 2023-02-10,09:47:05.000,41,11075044,12645,0,1676022424,13113.979138529998,51.749707200004195,53562.42823944 2023-02-10,09:47:06.000,41,11075027,12285,0,1676022425,13114.046501629993,51.72855980999884,53562.40029096 2023-02-10,09:47:07.000,41,11074952,12725,0,1676022426,13114.059974249998,51.714461550000124,53562.41426520001 2023-02-10,09:47:08.000,41,11074995,12645,0,1676022427,13114.113864729989,51.7356089399982,53562.51208488001 2023-02-10,09:47:09.000,41,11075041,12845,0,1676022428,13114.181227829999,51.68626503000269,53562.50509776 2023-02-10,09:47:10.000,41,11075043,12605,0,1676022429,13114.214909379989,51.68626503000269,53562.52605912 2023-02-10,09:47:11.000,41,11075051,12565,0,1676022430,13114.228381999994,51.67216677000397,53562.540033360005 2023-02-10,09:47:12.000,41,11075029,12765,0,1676022431,13114.262063549999,51.66511764000461,53562.56798184 2023-02-10,09:47:13.000,41,11075044,12605,0,1676022432,13114.309217719994,51.658068509997975,53562.61689168 2023-02-10,09:47:14.000,41,11075031,12565,0,1676022433,13114.43720760999,51.60872460000246,53562.67977576001 2023-02-10,09:47:15.000,41,11075006,12645,0,1676022434,13114.470889159995,51.66511764000461,53562.72868560001 2023-02-10,09:47:16.000,41,11075021,12645,0,1676022435,13114.49783439999,51.67216677000397,53562.67977576001 2023-02-10,09:47:17.000,41,11074990,12765,0,1676022436,13114.48436178,51.62282286000118,53562.66580152 2023-02-10,09:47:18.000,41,11075022,12525,0,1676022437,13114.51804332999,51.6369211199999,53562.67278864 2023-02-10,09:47:19.000,41,11074992,12365,0,1676022438,13114.55846118999,51.6369211199999,53562.7636212 2023-02-10,09:47:20.000,41,11075032,12525,0,1676022439,13114.652769529996,51.643970249999256,53562.81951816001 2023-02-10,09:47:21.000,41,11075040,12805,0,1676022440,13114.672978459996,51.643970249999256,53562.86144088 2023-02-10,09:47:22.000,41,11075055,12445,0,1676022441,13114.68645108,51.6369211199999,53562.84746664001 2023-02-10,09:47:23.000,41,11075012,12605,0,1676022442,13114.848122520001,51.61577373000182,53562.88938936001 2023-02-10,09:47:24.000,41,11075048,12685,0,1676022443,13114.821177279991,51.62987199000054,53563.00118328 2023-02-10,09:47:25.000,41,11075028,12565,0,1676022444,13114.875067759996,51.62282286000118,53563.05009312 2023-02-10,09:47:26.000,41,11074995,12525,0,1676022445,13114.908749310001,51.643970249999256,53562.98022192 2023-02-10,09:47:27.000,41,11075039,12805,0,1676022446,13114.928958240002,51.658068509997975,53563.02913176 2023-02-10,09:47:28.000,41,11075048,12645,0,1676022447,13115.016530269997,51.6369211199999,53563.10599008001 2023-02-10,09:47:29.000,41,11075023,12925,0,1676022448,13115.083893369992,51.58052807999775,53563.17586128 2023-02-10,09:47:30.000,41,11075042,12525,0,1676022449,13115.137783849998,51.58052807999775,53563.1479128 2023-02-10,09:47:31.000,41,11075022,12605,0,1676022450,13115.124311229993,51.54528243000095,53563.15489992001 2023-02-10,09:47:32.000,41,11075019,12685,0,1676022451,13115.063684439992,51.57347894999839,53563.161887040005 2023-02-10,09:47:33.000,41,11074983,12685,0,1676022452,13115.191674330003,51.5029876500048,53563.259706720004 2023-02-10,09:47:34.000,41,11075058,12645,0,1676022453,13115.151256470002,51.55233156000031,53563.18983552 2023-02-10,09:47:35.000,41,11074982,12485,0,1676022454,13115.225355879993,51.51003678000416,53563.27368096001 2023-02-10,09:47:36.000,41,11075039,12525,0,1676022455,13115.319664219998,51.49593851999816,53563.38547488 2023-02-10,09:47:37.000,41,11075022,12845,0,1676022456,13115.339873149998,51.467742000000726,53563.41342336 2023-02-10,09:47:38.000,41,11075048,12845,0,1676022457,13115.366818389994,51.467742000000726,53563.42041048001 2023-02-10,09:47:39.000,41,11075029,12485,0,1676022458,13115.427445179994,51.43249635000393,53563.497268800005 2023-02-10,09:47:40.000,41,11075027,12525,0,1676022459,13115.427445179994,51.4888893899988,53563.51124304 2023-02-10,09:47:41.000,41,11075009,12565,0,1676022460,13115.461126729999,51.481840259999444,53563.56714000001 2023-02-10,09:47:42.000,41,11075052,12645,0,1676022461,13115.407236249994,51.5029876500048,53563.49028168001 2023-02-10,09:47:43.000,41,11075059,12605,0,1676022462,13115.454390419989,51.481840259999444,53563.52521728 2023-02-10,09:47:44.000,41,11075051,12805,0,1676022463,13115.548698759994,51.49593851999816,53563.64399832 2023-02-10,09:47:45.000,41,11075040,12685,0,1676022464,13115.51501720999,51.474791130000085,53563.595088480004 2023-02-10,09:47:46.000,41,11075053,12645,0,1676022465,13115.62279817,51.45364374000201,53563.713869520005 2023-02-10,09:47:47.000,41,11075068,12725,0,1676022466,13115.62279817,51.45364374000201,53563.75579224001 2023-02-10,09:47:48.000,41,11075043,12685,0,1676022467,13115.609325549995,51.5029876500048,53563.72085664 2023-02-10,09:47:49.000,41,11075015,12565,0,1676022468,13115.61606185999,51.481840259999444,53563.741818 2023-02-10,09:47:50.000,41,11075007,12765,0,1676022469,13115.65647971999,51.46069287000137,53563.79771496 2023-02-10,09:47:51.000,41,11074995,12565,0,1676022470,13115.71710650999,51.43249635000393,53563.86758616 2023-02-10,09:47:52.000,41,11075047,12605,0,1676022471,13115.710370199995,51.37610331000178,53563.832650560005 2023-02-10,09:47:53.000,41,11074989,12685,0,1676022472,13115.78446961,51.40429982999922,53563.94444448001 2023-02-10,09:47:54.000,41,11075046,12725,0,1676022473,13115.87877794999,51.39725069999986,53563.97938008 2023-02-10,09:47:55.000,41,11075062,12565,0,1676022474,13115.89898687999,51.3902015700005,53564.049251280005 2023-02-10,09:47:56.000,41,11075009,12445,0,1676022475,13115.932668429996,51.3902015700005,53564.000341440005 2023-02-10,09:47:57.000,41,11075003,12725,0,1676022476,13115.88551426,51.41134895999858,53563.95841872 2023-02-10,09:47:58.000,41,11075029,12685,0,1676022477,13115.932668429996,51.43249635000393,53563.97239296001 2023-02-10,09:47:59.000,41,11075019,12645,0,1676022478,13116.026976770001,51.39725069999986,53564.06322552001 2023-02-10,09:48:00.000,41,11075028,12485,0,1676022479,13116.094339869996,51.36905418000242,53564.119122480006 2023-02-10,09:48:01.000,41,11074991,12285,0,1676022480,13116.080867249992,51.37610331000178,53564.119122480006 2023-02-10,09:48:02.000,41,11075006,12845,0,1676022481,13116.094339869996,51.347906790004345,53564.168032320005 2023-02-10,09:48:03.000,41,11075016,12445,0,1676022482,13116.033713079996,51.36905418000242,53564.09117400001 2023-02-10,09:48:04.000,41,11075038,12885,0,1676022483,13116.141494039992,51.38315244000114,53564.20296792 2023-02-10,09:48:05.000,41,11075023,12845,0,1676022484,13116.229066070002,51.34085765999771,53564.23790352001 2023-02-10,09:48:06.000,41,11074969,12725,0,1676022485,13116.202120829992,51.3902015700005,53564.286813360006 2023-02-10,09:48:07.000,41,11075027,12565,0,1676022486,13116.195384519997,51.39725069999986,53564.22392928 2023-02-10,09:48:08.000,41,11075017,12605,0,1676022487,13116.181911899992,51.40429982999922,53564.34271032 2023-02-10,09:48:09.000,41,11075016,12725,0,1676022488,13116.276220239997,51.38315244000114,53564.36367168 2023-02-10,09:48:10.000,41,11075033,12445,0,1676022489,13116.276220239997,51.38315244000114,53564.42655576001 2023-02-10,09:48:11.000,41,11075021,12725,0,1676022490,13116.289692860002,51.34085765999771,53564.39162016 2023-02-10,09:48:12.000,41,11075044,12645,0,1676022491,13116.256011309997,51.36200505000306,53564.31476184 2023-02-10,09:48:13.000,41,11075020,12805,0,1676022492,13116.303165479992,51.347906790004345,53564.41956864 2023-02-10,09:48:14.000,41,11075025,12765,0,1676022493,13116.357055959998,51.31971026999963,53564.5104012 2023-02-10,09:48:15.000,41,11075013,12645,0,1676022494,13116.397473819998,51.34085765999771,53564.47546560001 2023-02-10,09:48:16.000,41,11075018,12285,0,1676022495,13116.390737510003,51.33380852999835,53564.49642696001 2023-02-10,09:48:17.000,41,11075034,12445,0,1676022496,13116.485045849993,51.298562880001555,53564.53136256 2023-02-10,09:48:18.000,41,11075025,12565,0,1676022497,13116.545672639993,51.27036636000412,53564.55931104 2023-02-10,09:48:19.000,41,11075057,12605,0,1676022498,13116.579354189998,51.27741549000348,53564.55931104 2023-02-10,09:48:20.000,41,11075012,12645,0,1676022499,13116.572617879989,51.256268099998124,53564.61520800001 2023-02-10,09:48:21.000,41,11075034,12685,0,1676022500,13116.646717289994,51.249218969998765,53564.6501436 2023-02-10,09:48:22.000,41,11075036,12725,0,1676022501,13116.565881569994,51.22807158000069,53564.61520800001 2023-02-10,09:48:23.000,41,11075015,12805,0,1676022502,13116.592826809989,51.27036636000412,53564.63616936 2023-02-10,09:48:24.000,41,11074969,12605,0,1676022503,13116.639980979999,51.23512071000005,53564.74097616001 2023-02-10,09:48:25.000,41,11075008,12685,0,1676022504,13116.666926219994,51.242169839999406,53564.77591176 2023-02-10,09:48:26.000,41,11075033,12605,0,1676022505,13116.646717289994,51.27741549000348,53564.79687312 2023-02-10,09:48:27.000,41,11075037,12365,0,1676022506,13116.559145259998,51.249218969998765,53564.69206632001 2023-02-10,09:48:28.000,41,11075045,12605,0,1676022507,13116.565881569994,51.21397332000197,53564.77591176 2023-02-10,09:48:29.000,41,11074993,12765,0,1676022508,13116.505254779993,51.22807158000069,53564.76193752001 2023-02-10,09:48:30.000,41,11075046,12485,0,1676022509,13116.545672639993,51.22102245000133,53564.78289888001 2023-02-10,09:48:31.000,41,11074992,12645,0,1676022510,13116.599563119998,51.17167853999854,53564.789886000006 2023-02-10,09:48:32.000,41,11074993,12645,0,1676022511,13116.565881569994,51.1787276699979,53564.78289888001 2023-02-10,09:48:33.000,41,11075015,12605,0,1676022512,13116.599563119998,51.19987506000325,53564.78289888001 2023-02-10,09:48:34.000,41,11075028,12485,0,1676022513,13116.565881569994,51.16462940999918,53564.76193752001 2023-02-10,09:48:35.000,41,11075079,12605,0,1676022514,13116.633244669989,51.12938376000238,53564.83180872001 2023-02-10,09:48:36.000,41,11075048,12645,0,1676022515,13116.606299429994,51.13643289000174,53564.84578296 2023-02-10,09:48:37.000,41,11075039,12445,0,1676022516,13116.646717289994,51.09413810999831,53564.85277008 2023-02-10,09:48:38.000,41,11075008,12605,0,1676022517,13116.579354189998,51.115285500003665,53564.838795840005 2023-02-10,09:48:39.000,41,11075048,12725,0,1676022518,13116.599563119998,51.108236370004306,53564.84578296 2023-02-10,09:48:40.000,41,11075041,12405,0,1676022519,13116.680398839999,51.122334630003024,53564.8946928 2023-02-10,09:48:41.000,41,11074996,12525,0,1676022520,13116.646717289994,51.08708897999895,53564.8946928 2023-02-10,09:48:42.000,41,11075024,12645,0,1676022521,13116.626508359994,51.10118723999767,53564.901679919996 2023-02-10,09:48:43.000,41,11075046,12605,0,1676022522,13116.707344079994,51.0447942000028,53564.964564 2023-02-10,09:48:44.000,41,11075036,12565,0,1676022523,13116.626508359994,51.080039849999594,53564.92264128 2023-02-10,09:48:45.000,41,11075007,12645,0,1676022524,13116.639980979999,51.03069594000408,53564.92264128 2023-02-10,09:48:46.000,41,11075038,12805,0,1676022525,13116.633244669989,51.02364681000472,53564.936615520004 2023-02-10,09:48:47.000,41,11075006,12645,0,1676022526,13116.572617879989,51.00249941999937,53564.88071856001 2023-02-10,09:48:48.000,41,11075017,12645,0,1676022527,13116.613035739989,51.016597679998085,53564.8946928 2023-02-10,09:48:49.000,41,11075022,12485,0,1676022528,13116.633244669989,51.05184333000216,53564.95058976001 2023-02-10,09:48:50.000,41,11075073,12685,0,1676022529,13116.633244669989,51.00249941999937,53564.97155112 2023-02-10,09:48:51.000,41,11075027,12565,0,1676022530,13116.572617879989,51.03774507000344,53564.957576880006 2023-02-10,09:48:52.000,41,11075047,12365,0,1676022531,13116.451364299988,51.009548549998726,53564.88071856001 2023-02-10,09:48:53.000,41,11075040,12445,0,1676022532,13116.485045849993,51.00249941999937,53564.95058976001 2023-02-10,09:48:54.000,41,11075060,13045,0,1676022533,13116.417682749998,51.016597679998085,53564.95058976001 2023-02-10,09:48:55.000,41,11075057,12885,0,1676022534,13116.404210129993,50.99545029000001,53564.92962840001 2023-02-10,09:48:56.000,41,11075035,12645,0,1676022535,13116.410946440003,50.946106380004494,53564.92264128 2023-02-10,09:48:57.000,41,11075035,12645,0,1676022536,13116.384001199993,50.9320081199985,53564.901679919996 2023-02-10,09:48:58.000,41,11075016,12845,0,1676022537,13116.464836919993,50.93905724999786,53564.91565416 2023-02-10,09:48:59.000,41,11075016,12525,0,1676022538,13116.410946440003,50.9320081199985,53564.90866704001 2023-02-10,09:49:00.000,41,11074991,12605,0,1676022539,13116.397473819998,50.946106380004494,53564.92962840001 2023-02-10,09:49:01.000,41,11075037,12805,0,1676022540,13116.384001199993,50.91790985999978,53564.88071856001 2023-02-10,09:49:02.000,41,11074989,12765,0,1676022541,13116.316638099997,50.92495898999914,53564.84578296 2023-02-10,09:49:03.000,41,11075046,12685,0,1676022542,13116.296429169997,50.9320081199985,53564.85975720001 2023-02-10,09:49:04.000,41,11075062,12725,0,1676022543,13116.323374409993,50.92495898999914,53564.95058976001 2023-02-10,09:49:05.000,41,11075057,12605,0,1676022544,13116.343583339993,50.86151682000491,53564.957576880006 2023-02-10,09:49:06.000,41,11075046,12485,0,1676022545,13116.269483930002,50.91086073000042,53564.88071856001 2023-02-10,09:49:07.000,41,11075048,12565,0,1676022546,13116.188648210002,50.86151682000491,53564.81084736001 2023-02-10,09:49:08.000,41,11075025,12285,0,1676022547,13116.161702969992,50.81922204000148,53564.81084736001 2023-02-10,09:49:09.000,41,11075053,12645,0,1676022548,13116.107812490001,50.80512378000276,53564.768924640004 2023-02-10,09:49:10.000,41,11075002,12605,0,1676022549,13116.074130939996,50.7980746500034,53564.78289888001 2023-02-10,09:49:11.000,41,11075033,12205,0,1676022550,13116.013504149996,50.77692725999805,53564.81084736001 2023-02-10,09:49:12.000,41,11075025,12565,0,1676022551,13115.939404739991,50.76987812999869,53564.78289888001 2023-02-10,09:49:13.000,41,11075029,12605,0,1676022552,13115.94614105,50.76282899999933,53564.74796328 2023-02-10,09:49:14.000,41,11075040,12605,0,1676022553,13115.932668429996,50.713485090003815,53564.80386024 2023-02-10,09:49:15.000,41,11075032,12805,0,1676022554,13115.892250569996,50.713485090003815,53564.69206632001 2023-02-10,09:49:16.000,41,11075022,12605,0,1676022555,13115.831623779995,50.76282899999933,53564.65713072 2023-02-10,09:49:17.000,41,11075065,12525,0,1676022556,13115.74405175,50.720534220003174,53564.622195120006 2023-02-10,09:49:18.000,41,11075003,12565,0,1676022557,13115.71710650999,50.74873074000061,53564.53834968 2023-02-10,09:49:19.000,41,11075047,12685,0,1676022558,13115.690161269995,50.706435960004455,53564.63616936 2023-02-10,09:49:20.000,41,11075025,12565,0,1676022559,13115.66321603,50.64299379000295,53564.56629816001 2023-02-10,09:49:21.000,41,11075053,12685,0,1676022560,13115.62279817,50.650042920002306,53564.5802724 2023-02-10,09:49:22.000,41,11075050,12645,0,1676022561,13115.589116619994,50.62889553000423,53564.53136256 2023-02-10,09:49:23.000,41,11074996,12605,0,1676022562,13115.609325549995,50.56545336000272,53564.52437544001 2023-02-10,09:49:24.000,41,11075002,12525,0,1676022563,13115.501544589999,50.600699009999516,53564.44053 2023-02-10,09:49:25.000,41,11075033,12525,0,1676022564,13115.54196245,50.59364988000016,53564.46847848 2023-02-10,09:49:26.000,41,11075018,12645,0,1676022565,13115.440917799999,50.600699009999516,53564.39162016 2023-02-10,09:49:27.000,41,11075047,12485,0,1676022566,13115.387027319994,50.54430597000464,53564.31476184 2023-02-10,09:49:28.000,41,11075006,12525,0,1676022567,13115.400499939999,50.55840423000336,53564.40559440001 2023-02-10,09:49:29.000,41,11075017,12445,0,1676022568,13115.387027319994,50.50201119000121,53564.454504240006 2023-02-10,09:49:30.000,41,11075058,12565,0,1676022569,13115.319664219998,50.50906032000057,53564.39162016 2023-02-10,09:49:31.000,41,11075064,12605,0,1676022570,13115.272510049988,50.480863800003135,53564.384633040005 2023-02-10,09:49:32.000,41,11075042,12565,0,1676022571,13115.225355879993,50.51610944999993,53564.30777472001 2023-02-10,09:49:33.000,41,11075014,12565,0,1676022572,13115.198410639998,50.487912930002494,53564.23091640001 2023-02-10,09:49:34.000,41,11075001,12685,0,1676022573,13115.137783849998,50.438569019999704,53564.18200656 2023-02-10,09:49:35.000,41,11075007,12605,0,1676022574,13115.090629680002,50.438569019999704,53564.20296792 2023-02-10,09:49:36.000,41,11075056,12605,0,1676022575,13115.117574919997,50.424470760000986,53564.265852000004 2023-02-10,09:49:37.000,41,11075011,12485,0,1676022576,13115.144520159993,50.41037250000227,53564.20296792 2023-02-10,09:49:38.000,41,11075001,12845,0,1676022577,13115.110838610002,50.41742163000163,53564.216942160005 2023-02-10,09:49:39.000,41,11075065,12965,0,1676022578,13115.016530269997,50.41742163000163,53564.14707096 2023-02-10,09:49:40.000,41,11074985,12445,0,1676022579,13115.003057649992,50.38922511000419,53564.1261096 2023-02-10,09:49:41.000,41,11075022,12525,0,1676022580,13114.982848719992,50.38922511000419,53564.0562384 2023-02-10,09:49:42.000,41,11075065,12485,0,1676022581,13114.908749310001,50.40332337000291,53564.08418688 2023-02-10,09:49:43.000,41,11075040,12605,0,1676022582,13114.895276689997,50.36807771999884,53564.08418688 2023-02-10,09:49:44.000,41,11075023,12485,0,1676022583,13114.881804069992,50.36807771999884,53564.1261096 2023-02-10,09:49:45.000,41,11075065,12565,0,1676022584,13114.881804069992,50.29053728999861,53564.09117400001 2023-02-10,09:49:46.000,41,11075053,12805,0,1676022585,13114.814440969996,50.29053728999861,53563.97239296001 2023-02-10,09:49:47.000,41,11075055,12685,0,1676022586,13114.7672868,50.23414425000374,53564.03527704 2023-02-10,09:49:48.000,41,11075060,12565,0,1676022587,13114.720132629991,50.27643902999989,53563.9863672 2023-02-10,09:49:49.000,41,11075003,12205,0,1676022588,13114.652769529996,50.22709512000438,53563.93745736 2023-02-10,09:49:50.000,41,11074981,12725,0,1676022589,13114.632560599995,50.22709512000438,53563.916496 2023-02-10,09:49:51.000,41,11075034,12565,0,1676022590,13114.55846118999,50.212996859998384,53563.89553464001 2023-02-10,09:49:52.000,41,11075036,12565,0,1676022591,13114.47762546999,50.198898599999666,53563.8466248 2023-02-10,09:49:53.000,41,11075068,12725,0,1676022592,13114.50457071,50.14955469000415,53563.8466248 2023-02-10,09:49:54.000,41,11075083,12485,0,1676022593,13114.470889159995,50.205947729999025,53563.83963768 2023-02-10,09:49:55.000,41,11075096,12765,0,1676022594,13114.44394392,50.17070208000223,53563.86059904 2023-02-10,09:49:56.000,41,11075047,12565,0,1676022595,13114.37658081999,50.22004598999774,53563.783740720006 2023-02-10,09:49:57.000,41,11075080,12725,0,1676022596,13114.31595402999,50.23414425000374,53563.69989528 2023-02-10,09:49:58.000,41,11075047,12845,0,1676022597,13114.268799859994,50.22709512000438,53563.713869520005 2023-02-10,09:49:59.000,41,11075053,12765,0,1676022598,13114.302481409999,50.26938990000053,53563.70688240001 2023-02-10,09:50:00.000,41,11075035,12605,0,1676022599,13114.29574509999,50.28348815999925,53563.69989528 2023-02-10,09:50:01.000,41,11074999,12485,0,1676022600,13114.214909379989,50.27643902999989,53563.65098544 2023-02-10,09:50:02.000,41,11075019,12645,0,1676022601,13114.140809969998,50.28348815999925,53563.58111424 2023-02-10,09:50:03.000,41,11075072,12445,0,1676022602,13114.154282589989,50.27643902999989,53563.68592104001 2023-02-10,09:50:04.000,41,11075032,12725,0,1676022603,13114.053237939988,50.2411933800031,53563.63002408 2023-02-10,09:50:05.000,41,11075031,12445,0,1676022604,13114.019556389998,50.2411933800031,53563.595088480004 2023-02-10,09:50:06.000,41,11075040,12645,0,1676022605,13113.911775430002,50.198898599999666,53563.497268800005 2023-02-10,09:50:07.000,41,11075006,12525,0,1676022606,13113.898302809997,50.18480034000095,53563.44137184001 2023-02-10,09:50:08.000,41,11075025,12565,0,1676022607,13113.905039119993,50.12135816999944,53563.56714000001 2023-02-10,09:50:09.000,41,11075063,12885,0,1676022608,13113.898302809997,50.079063390003284,53563.48329456 2023-02-10,09:50:10.000,41,11075011,12485,0,1676022609,13113.864621259992,50.10725991000072,53563.49028168001 2023-02-10,09:50:11.000,41,11075025,12565,0,1676022610,13113.857884949997,50.093161650002,53563.40643624 2023-02-10,09:50:12.000,41,11075018,12645,0,1676022611,13113.729895060002,50.10725991000072,53563.35053928001 2023-02-10,09:50:13.000,41,11075002,12605,0,1676022612,13113.689477200001,50.093161650002,53563.31560368 2023-02-10,09:50:14.000,41,11075048,12725,0,1676022613,13113.662531959992,50.064965130004566,53563.2876552 2023-02-10,09:50:15.000,41,11075069,12565,0,1676022614,13113.608641480001,50.10021078000136,53563.329577920005 2023-02-10,09:50:16.000,41,11075022,12765,0,1676022615,13113.54801469,50.10021078000136,53563.27368096001 2023-02-10,09:50:17.000,41,11075009,12645,0,1676022616,13113.514333139996,50.072014260003925,53563.18983552 2023-02-10,09:50:18.000,41,11075031,12605,0,1676022617,13113.46717897,50.072014260003925,53563.23175824001 2023-02-10,09:50:19.000,41,11075002,12685,0,1676022618,13113.413288489995,50.086112520002644,53563.217784 2023-02-10,09:50:20.000,41,11075018,12605,0,1676022619,13113.38634325,50.05086686999857,53563.15489992001 2023-02-10,09:50:21.000,41,11074964,12485,0,1676022620,13113.32571646,50.086112520002644,53563.161887040005 2023-02-10,09:50:22.000,41,11075029,12565,0,1676022621,13113.21793549999,50.064965130004566,53562.98720904001 2023-02-10,09:50:23.000,41,11075032,12805,0,1676022622,13113.21793549999,50.064965130004566,53563.00118328 2023-02-10,09:50:24.000,41,11075041,12645,0,1676022623,13113.23814442999,50.036768609999854,53563.0081704 2023-02-10,09:50:25.000,41,11075034,12685,0,1676022624,13113.19772656999,50.036768609999854,53563.00118328 2023-02-10,09:50:26.000,41,11075023,12445,0,1676022625,13113.16404502,49.973326439998345,53562.994196160005 2023-02-10,09:50:27.000,41,11075010,12485,0,1676022626,13113.110154539994,49.98742470000434,53562.91035072 2023-02-10,09:50:28.000,41,11075065,12605,0,1676022627,13113.12362716,49.980375569997705,53562.945286320006 2023-02-10,09:50:29.000,41,11074997,12405,0,1676022628,13113.083209299999,49.9944738300037,53562.91733784001 2023-02-10,09:50:30.000,41,11075028,12725,0,1676022629,13113.089945609994,49.98742470000434,53562.875415120005 2023-02-10,09:50:31.000,41,11075034,12605,0,1676022630,13113.015846199989,50.00152296000306,53562.80554392 2023-02-10,09:50:32.000,41,11075008,12605,0,1676022631,13113.009109889994,49.95217905000027,53562.86144088 2023-02-10,09:50:33.000,41,11075037,12525,0,1676022632,13112.988900959994,49.9944738300037,53562.78458256 2023-02-10,09:50:34.000,41,11074986,12605,0,1676022633,13113.015846199989,49.980375569997705,53562.81253104 2023-02-10,09:50:35.000,41,11075067,12725,0,1676022634,13112.968692029994,50.00857209000242,53562.7636212 2023-02-10,09:50:36.000,41,11075016,12725,0,1676022635,13112.894592619989,49.98742470000434,53562.777595440006 2023-02-10,09:50:37.000,41,11075026,12605,0,1676022636,13112.813756899988,49.98742470000434,53562.65182728001 2023-02-10,09:50:38.000,41,11075023,12725,0,1676022637,13112.840702139998,49.9944738300037,53562.63086592001 2023-02-10,09:50:39.000,41,11075024,12805,0,1676022638,13112.813756899988,50.015621220001776,53562.66580152 2023-02-10,09:50:40.000,41,11075043,12565,0,1676022639,13112.827229519993,50.00857209000242,53562.67977576001 2023-02-10,09:50:41.000,41,11075035,12645,0,1676022640,13112.766602729993,50.029719480000495,53562.588943200004 2023-02-10,09:50:42.000,41,11075005,12325,0,1676022641,13112.699239629997,50.10021078000136,53562.57496896 2023-02-10,09:50:43.000,41,11075059,12245,0,1676022642,13112.652085460002,50.10021078000136,53562.58195608001 2023-02-10,09:50:44.000,41,11075005,12605,0,1676022643,13112.571249740002,50.11430904000008,53562.47714928 2023-02-10,09:50:45.000,41,11075022,12725,0,1676022644,13112.490414020001,50.093161650002,53562.45618792 2023-02-10,09:50:46.000,41,11074964,12445,0,1676022645,13112.409578300001,50.04381773999921,53562.3793296 2023-02-10,09:50:47.000,41,11075003,12525,0,1676022646,13112.32874258,50.00152296000306,53562.35138112 2023-02-10,09:50:48.000,41,11075018,12485,0,1676022647,13112.389369370001,50.015621220001776,53562.41426520001 2023-02-10,09:50:49.000,41,11074987,12525,0,1676022648,13112.355687819996,49.980375569997705,53562.3793296 2023-02-10,09:50:50.000,41,11075030,12685,0,1676022649,13112.342215199991,49.94512992000091,53562.323432640005 2023-02-10,09:50:51.000,41,11075079,12805,0,1676022650,13112.342215199991,49.966277309998986,53562.34439400001 2023-02-10,09:50:52.000,41,11074989,12685,0,1676022651,13112.24790686,50.00857209000242,53562.2395872 2023-02-10,09:50:53.000,41,11075083,12525,0,1676022652,13112.24117054999,49.966277309998986,53562.26753568001 2023-02-10,09:50:54.000,41,11075018,12405,0,1676022653,13112.22096161999,50.022670350001135,53562.21862584001 2023-02-10,09:50:55.000,41,11075046,12485,0,1676022654,13112.24117054999,50.05791599999793,53562.204651600005 2023-02-10,09:50:56.000,41,11075057,12565,0,1676022655,13112.173807449995,50.015621220001776,53562.1347804 2023-02-10,09:50:57.000,41,11075033,12605,0,1676022656,13112.18054375999,50.00857209000242,53562.11381904 2023-02-10,09:50:58.000,41,11075017,12605,0,1676022657,13112.26811579,50.029719480000495,53562.21862584001 2023-02-10,09:50:59.000,41,11074997,12525,0,1676022658,13112.281588409991,50.00152296000306,53562.106831920006 2023-02-10,09:51:00.000,41,11075011,12605,0,1676022659,13112.32874258,49.980375569997705,53562.07888344001 2023-02-10,09:51:01.000,41,11075022,12605,0,1676022660,13112.28832472,50.00152296000306,53562.07189632 2023-02-10,09:51:02.000,41,11075016,12405,0,1676022661,13112.26811579,50.00857209000242,53561.988050880005 2023-02-10,09:51:03.000,41,11075042,12685,0,1676022662,13112.24790686,50.00857209000242,53561.98106376001 2023-02-10,09:51:04.000,41,11075019,12525,0,1676022663,13112.32874258,50.015621220001776,53562.05093496001 2023-02-10,09:51:05.000,41,11075040,12685,0,1676022664,13112.335478889996,50.00857209000242,53562.05792208001 2023-02-10,09:51:06.000,41,11075024,12565,0,1676022665,13112.348951510001,50.036768609999854,53562.036960720005 2023-02-10,09:51:07.000,41,11075010,12645,0,1676022666,13112.295061029996,50.064965130004566,53561.97407664 2023-02-10,09:51:08.000,41,11075035,12445,0,1676022667,13112.342215199991,50.072014260003925,53561.95311528 2023-02-10,09:51:09.000,41,11075043,12765,0,1676022668,13112.335478889996,50.11430904000008,53561.939141040006 2023-02-10,09:51:10.000,41,11075029,12565,0,1676022669,13112.348951510001,50.18480034000095,53561.89721832 2023-02-10,09:51:11.000,41,11075047,12605,0,1676022670,13112.26137947999,50.198898599999666,53561.90420544 2023-02-10,09:51:12.000,41,11075031,12645,0,1676022671,13112.274852099996,50.205947729999025,53561.89721832 2023-02-10,09:51:13.000,41,11075006,12805,0,1676022672,13112.32874258,50.18480034000095,53561.939141040006 2023-02-10,09:51:14.000,41,11075076,12685,0,1676022673,13112.32874258,50.17070208000223,53561.94612816 2023-02-10,09:51:15.000,41,11075022,12685,0,1676022674,13112.24790686,50.16365295000287,53561.93215392001 2023-02-10,09:51:16.000,41,11075012,12325,0,1676022675,13112.254643169996,50.13545642999816,53561.87625696 2023-02-10,09:51:17.000,41,11075001,12445,0,1676022676,13112.214225309996,50.16365295000287,53561.79241152001 2023-02-10,09:51:18.000,41,11075027,12645,0,1676022677,13112.301797339991,50.17775121000159,53561.820360000005 2023-02-10,09:51:19.000,41,11075026,12445,0,1676022678,13112.32874258,50.15660382000351,53561.820360000005 2023-02-10,09:51:20.000,41,11075036,12405,0,1676022679,13112.389369370001,50.15660382000351,53561.84132136001 2023-02-10,09:51:21.000,41,11075012,12445,0,1676022680,13112.362424129991,50.16365295000287,53561.79241152001 2023-02-10,09:51:22.000,41,11075063,12565,0,1676022681,13112.402841989991,50.18480034000095,53561.771450160006 2023-02-10,09:51:23.000,41,11075006,12285,0,1676022682,13112.389369370001,50.22004598999774,53561.8552956 2023-02-10,09:51:24.000,41,11075017,12525,0,1676022683,13112.375896749996,50.22709512000438,53561.750488800004 2023-02-10,09:51:25.000,41,11074998,12565,0,1676022684,13112.389369370001,50.22709512000438,53561.77843728 2023-02-10,09:51:26.000,41,11075028,12525,0,1676022685,13112.362424129991,50.255291640001815,53561.69459184001 2023-02-10,09:51:27.000,41,11075048,12485,0,1676022686,13112.355687819996,50.26938990000053,53561.72952744 2023-02-10,09:51:28.000,41,11074998,12725,0,1676022687,13112.483677709992,50.26938990000053,53561.77843728 2023-02-10,09:51:29.000,41,11075053,12645,0,1676022688,13112.503886639992,50.248242510002456,53561.79939864 2023-02-10,09:51:30.000,41,11075056,12725,0,1676022689,13112.584722359992,50.262340770001174,53561.84132136001 2023-02-10,09:51:31.000,41,11075026,12645,0,1676022690,13112.665558079992,50.29053728999861,53561.77843728 2023-02-10,09:51:32.000,41,11075001,12405,0,1676022691,13112.658821769997,50.34693033000076,53561.73651456 2023-02-10,09:51:33.000,41,11075037,12565,0,1676022692,13112.726184869993,50.38217598000483,53561.77843728 2023-02-10,09:51:34.000,41,11075066,12605,0,1676022693,13112.807020589993,50.36807771999884,53561.86228272001 2023-02-10,09:51:35.000,41,11075072,12765,0,1676022694,13112.820493209998,50.39627424000355,53561.79241152001 2023-02-10,09:51:36.000,41,11075036,12685,0,1676022695,13112.800284279998,50.38922511000419,53561.7854244 2023-02-10,09:51:37.000,41,11075030,12645,0,1676022696,13112.793547969988,50.39627424000355,53561.84132136001 2023-02-10,09:51:38.000,41,11075092,12645,0,1676022697,13112.881119999998,50.375126849998196,53561.89023120001 2023-02-10,09:51:39.000,41,11075044,12445,0,1676022698,13112.773339040003,50.41037250000227,53561.8552956 2023-02-10,09:51:40.000,41,11075050,12605,0,1676022699,13112.840702139998,50.41037250000227,53561.84830848 2023-02-10,09:51:41.000,41,11074998,12565,0,1676022700,13112.867647379993,50.424470760000986,53561.8552956 2023-02-10,09:51:42.000,41,11075090,12605,0,1676022701,13112.786811659993,50.46676554000442,53561.820360000005 2023-02-10,09:51:43.000,41,11075051,12605,0,1676022702,13112.854174759988,50.51610944999993,53561.869269840005 2023-02-10,09:51:44.000,41,11075043,12605,0,1676022703,13112.921537859998,50.50201119000121,53561.93215392001 2023-02-10,09:51:45.000,41,11075038,12725,0,1676022704,13112.975428339989,50.50201119000121,53561.98106376001 2023-02-10,09:51:46.000,41,11075028,12365,0,1676022705,13112.995637269989,50.55840423000336,53561.96708952 2023-02-10,09:51:47.000,41,11075056,12525,0,1676022706,13112.955219409989,50.551355100004,53561.918179680004 2023-02-10,09:51:48.000,41,11075050,12405,0,1676022707,13113.022582509999,50.57250249000208,53561.86228272001 2023-02-10,09:51:49.000,41,11075034,12605,0,1676022708,13113.049527749994,50.600699009999516,53561.96708952 2023-02-10,09:51:50.000,41,11075038,12645,0,1676022709,13113.07647298999,50.607748139998876,53561.93215392001 2023-02-10,09:51:51.000,41,11075019,12485,0,1676022710,13113.069736679994,50.62184640000487,53561.93215392001 2023-02-10,09:51:52.000,41,11075060,12565,0,1676022711,13113.063000369999,50.713485090003815,53561.87625696 2023-02-10,09:51:53.000,41,11075042,12565,0,1676022712,13113.083209299999,50.664141180001025,53561.93215392001 2023-02-10,09:51:54.000,41,11075033,12645,0,1676022713,13113.12362716,50.69938682999782,53562.05093496001 2023-02-10,09:51:55.000,41,11075023,12725,0,1676022714,13113.15730870999,50.713485090003815,53561.98106376001 2023-02-10,09:51:56.000,41,11075071,12485,0,1676022715,13113.089945609994,50.75577986999997,53561.94612816 2023-02-10,09:51:57.000,41,11075108,12925,0,1676022716,13113.03605512999,50.78397639000468,53561.939141040006 2023-02-10,09:51:58.000,41,11075013,12285,0,1676022717,13113.015846199989,50.7980746500034,53561.87625696 2023-02-10,09:51:59.000,41,11075030,12565,0,1676022718,13113.05626405999,50.80512378000276,53561.939141040006 2023-02-10,09:52:00.000,41,11075043,12645,0,1676022719,13113.09668191999,50.85446768999827,53561.995038 2023-02-10,09:52:01.000,41,11075029,12645,0,1676022720,13113.042791439999,50.86151682000491,53561.95311528 2023-02-10,09:52:02.000,41,11075029,12685,0,1676022721,13113.09668191999,50.833320300000196,53561.988050880005 2023-02-10,09:52:03.000,41,11075097,12605,0,1676022722,13113.130363469994,50.833320300000196,53562.00202512 2023-02-10,09:52:04.000,41,11075033,12645,0,1676022723,13113.150572399994,50.79102552000404,53562.036960720005 2023-02-10,09:52:05.000,41,11075042,12405,0,1676022724,13113.17751763999,50.7980746500034,53561.995038 2023-02-10,09:52:06.000,41,11075090,12645,0,1676022725,13113.150572399994,50.833320300000196,53561.95311528 2023-02-10,09:52:07.000,41,11075055,12565,0,1676022726,13113.190990259995,50.78397639000468,53561.91119256001 2023-02-10,09:52:08.000,41,11075028,12565,0,1676022727,13113.23814442999,50.76282899999933,53561.96708952 2023-02-10,09:52:09.000,41,11075036,12565,0,1676022728,13113.352661699995,50.74873074000061,53562.036960720005 2023-02-10,09:52:10.000,41,11075040,12725,0,1676022729,13113.38634325,50.78397639000468,53562.0649092 2023-02-10,09:52:11.000,41,11074992,12525,0,1676022730,13113.413288489995,50.82627117000084,53562.07888344001 2023-02-10,09:52:12.000,41,11075051,12445,0,1676022731,13113.433497419996,50.847418559998914,53562.00202512 2023-02-10,09:52:13.000,41,11075041,12605,0,1676022732,13113.393079559995,50.91086073000042,53562.01599936 2023-02-10,09:52:14.000,41,11075043,12405,0,1676022733,13113.44023372999,50.91790985999978,53562.07189632 2023-02-10,09:52:15.000,41,11075058,12685,0,1676022734,13113.42676111,50.95315551000385,53562.036960720005 2023-02-10,09:52:16.000,41,11074995,12565,0,1676022735,13113.413288489995,50.96725377000257,53562.02298648 2023-02-10,09:52:17.000,41,11075016,12645,0,1676022736,13113.433497419996,50.93905724999786,53562.0649092 2023-02-10,09:52:18.000,41,11075048,12325,0,1676022737,13113.433497419996,50.97430290000193,53562.1347804 2023-02-10,09:52:19.000,41,11075031,12485,0,1676022738,13113.44023372999,50.946106380004494,53562.106831920006 2023-02-10,09:52:20.000,41,11075081,12685,0,1676022739,13113.46044265999,50.9320081199985,53562.05792208001 2023-02-10,09:52:21.000,41,11075028,12565,0,1676022740,13113.4873879,50.91086073000042,53562.11381904 2023-02-10,09:52:22.000,41,11075046,12605,0,1676022741,13113.44023372999,50.91790985999978,53562.00202512 2023-02-10,09:52:23.000,41,11075040,12125,0,1676022742,13113.473915279996,50.90381160000106,53561.97407664 2023-02-10,09:52:24.000,41,11075029,12685,0,1676022743,13113.54801469,50.889713340002345,53562.05792208001 2023-02-10,09:52:25.000,41,11074990,12605,0,1676022744,13113.554750999996,50.91086073000042,53562.11381904 2023-02-10,09:52:26.000,41,11075013,12725,0,1676022745,13113.554750999996,50.96725377000257,53562.05093496001 2023-02-10,09:52:27.000,41,11075054,12565,0,1676022746,13113.494124209996,50.92495898999914,53562.05093496001 2023-02-10,09:52:28.000,41,11075016,12645,0,1676022747,13113.534542069996,50.95315551000385,53562.11381904 2023-02-10,09:52:29.000,41,11075025,12685,0,1676022748,13113.554750999996,50.946106380004494,53562.09285768 2023-02-10,09:52:30.000,41,11075036,12605,0,1676022749,13113.588432550001,50.92495898999914,53562.12080616 2023-02-10,09:52:31.000,41,11075054,12485,0,1676022750,13113.601905169991,50.87561508000363,53562.11381904 2023-02-10,09:52:32.000,41,11075068,12685,0,1676022751,13113.554750999996,50.92495898999914,53562.04394784 2023-02-10,09:52:33.000,41,11075065,12605,0,1676022752,13113.649059340001,50.889713340002345,53562.12779328001 2023-02-10,09:52:34.000,41,11075046,12645,0,1676022753,13113.702949819992,50.889713340002345,53562.09285768 2023-02-10,09:52:35.000,41,11075066,12685,0,1676022754,13113.702949819992,50.882664210002986,53562.14875464001 2023-02-10,09:52:36.000,41,11075055,12725,0,1676022755,13113.736631369997,50.91790985999978,53562.09984480001 2023-02-10,09:52:37.000,41,11075006,12565,0,1676022756,13113.689477200001,50.896762470001704,53562.085870560004 2023-02-10,09:52:38.000,41,11075010,12605,0,1676022757,13113.709686130002,50.91086073000042,53562.106831920006 2023-02-10,09:52:39.000,41,11075037,12565,0,1676022758,13113.716422439997,50.946106380004494,53562.14176752 2023-02-10,09:52:40.000,41,11075016,12445,0,1676022759,13113.756840299997,51.02364681000472,53562.169716 2023-02-10,09:52:41.000,41,11075038,12885,0,1676022760,13113.709686130002,51.0447942000028,53562.21163872 2023-02-10,09:52:42.000,41,11075063,12685,0,1676022761,13113.682740889992,51.02364681000472,53562.16272888 2023-02-10,09:52:43.000,41,11075027,12885,0,1676022762,13113.601905169991,51.03774507000344,53562.14875464001 2023-02-10,09:52:44.000,41,11075051,12485,0,1676022763,13113.534542069996,50.98840116000065,53562.17670312001 2023-02-10,09:52:45.000,41,11075063,12685,0,1676022764,13113.4873879,50.97430290000193,53562.19067736 2023-02-10,09:52:46.000,41,11075052,12765,0,1676022765,13113.413288489995,50.98135203000129,53562.09285768 2023-02-10,09:52:47.000,41,11075030,12445,0,1676022766,13113.30550753,50.96020464000321,53562.07888344001 2023-02-10,09:52:48.000,41,11075019,12685,0,1676022767,13113.26508967,50.95315551000385,53562.106831920006 2023-02-10,09:52:49.000,41,11075011,12685,0,1676022768,13113.32571646,50.86856595000427,53562.12080616 2023-02-10,09:52:50.000,41,11075046,12525,0,1676022769,13113.352661699995,50.882664210002986,53562.12080616 2023-02-10,09:52:51.000,41,11075049,12605,0,1676022770,13113.393079559995,50.840369429999555,53562.07189632 2023-02-10,09:52:52.000,41,11075042,12485,0,1676022771,13113.332452769995,50.840369429999555,53561.96708952 2023-02-10,09:52:53.000,41,11075058,12765,0,1676022772,13113.38634325,50.7980746500034,53562.01599936 2023-02-10,09:52:54.000,41,11075076,12565,0,1676022773,13113.39981586999,50.7980746500034,53562.01599936 2023-02-10,09:52:55.000,41,11075067,12485,0,1676022774,13113.44023372999,50.81922204000148,53561.97407664 2023-02-10,09:52:56.000,41,11075030,12565,0,1676022775,13113.413288489995,50.833320300000196,53561.95311528 2023-02-10,09:52:57.000,41,11075035,12805,0,1676022776,13113.42676111,50.81922204000148,53561.96708952 2023-02-10,09:52:58.000,41,11075032,12285,0,1676022777,13113.48065158999,50.833320300000196,53562.00901224001 2023-02-10,09:52:59.000,41,11075074,12445,0,1676022778,13113.514333139996,50.86151682000491,53561.995038 2023-02-10,09:53:00.000,41,11075005,12725,0,1676022779,13113.50759683,50.93905724999786,53561.95311528 2023-02-10,09:53:01.000,41,11075027,12645,0,1676022780,13113.534542069996,50.97430290000193,53561.97407664 2023-02-10,09:53:02.000,41,11075046,12485,0,1676022781,13113.500860519991,51.009548549998726,53561.988050880005 2023-02-10,09:53:03.000,41,11075040,12685,0,1676022782,13113.46717897,50.99545029000001,53561.95311528 2023-02-10,09:53:04.000,41,11075075,12765,0,1676022783,13113.50759683,50.99545029000001,53562.036960720005 2023-02-10,09:53:05.000,41,11075060,12445,0,1676022784,13113.52780576,50.98135203000129,53562.04394784 2023-02-10,09:53:06.000,41,11075060,12485,0,1676022785,13113.48065158999,50.98840116000065,53562.05093496001 2023-02-10,09:53:07.000,41,11075075,12405,0,1676022786,13113.473915279996,50.97430290000193,53561.96708952 2023-02-10,09:53:08.000,41,11075026,12605,0,1676022787,13113.541278379991,51.00249941999937,53562.02997360001 2023-02-10,09:53:09.000,41,11075032,12485,0,1676022788,13113.568223620001,51.00249941999937,53562.02298648 2023-02-10,09:53:10.000,41,11075029,12445,0,1676022789,13113.554750999996,50.97430290000193,53561.96010240001 2023-02-10,09:53:11.000,41,11075000,12725,0,1676022790,13113.601905169991,50.97430290000193,53562.07888344001 2023-02-10,09:53:12.000,41,11075036,12685,0,1676022791,13113.615377789996,50.946106380004494,53561.988050880005 2023-02-10,09:53:13.000,41,11075078,12485,0,1676022792,13113.635586719996,50.93905724999786,53562.00901224001 2023-02-10,09:53:14.000,41,11075044,12645,0,1676022793,13113.689477200001,50.96020464000321,53562.09984480001 2023-02-10,09:53:15.000,41,11075041,12445,0,1676022794,13113.716422439997,50.95315551000385,53562.036960720005 2023-02-10,09:53:16.000,41,11075051,12485,0,1676022795,13113.682740889992,51.016597679998085,53562.036960720005 2023-02-10,09:53:17.000,41,11075048,12605,0,1676022796,13113.628850410001,51.065941590000875,53561.98106376001 2023-02-10,09:53:18.000,41,11075056,12645,0,1676022797,13113.642323029992,51.02364681000472,53561.94612816 2023-02-10,09:53:19.000,41,11075034,12405,0,1676022798,13113.662531959992,51.03774507000344,53562.02997360001 2023-02-10,09:53:20.000,41,11075029,12405,0,1676022799,13113.682740889992,51.02364681000472,53562.09285768 2023-02-10,09:53:21.000,41,11075033,12645,0,1676022800,13113.723158749992,51.072990720000234,53562.04394784 2023-02-10,09:53:22.000,41,11075032,12605,0,1676022801,13113.736631369997,51.072990720000234,53562.01599936 2023-02-10,09:53:23.000,41,11075055,12605,0,1676022802,13113.743367679992,51.09413810999831,53562.05093496001 2023-02-10,09:53:24.000,41,11075023,12445,0,1676022803,13113.682740889992,51.122334630003024,53562.04394784 2023-02-10,09:53:25.000,41,11075030,12645,0,1676022804,13113.682740889992,51.115285500003665,53562.02298648 2023-02-10,09:53:26.000,41,11075032,12645,0,1676022805,13113.601905169991,51.12938376000238,53561.95311528 2023-02-10,09:53:27.000,41,11075033,12725,0,1676022806,13113.642323029992,51.1434820200011,53561.94612816 2023-02-10,09:53:28.000,41,11074990,12685,0,1676022807,13113.696213509997,51.10118723999767,53562.05792208001 2023-02-10,09:53:29.000,41,11075032,12765,0,1676022808,13113.763576609992,51.072990720000234,53562.05093496001 2023-02-10,09:53:30.000,41,11075020,12485,0,1676022809,13113.817467089997,51.072990720000234,53562.085870560004 2023-02-10,09:53:31.000,41,11075037,12565,0,1676022810,13113.898302809997,51.108236370004306,53561.995038 2023-02-10,09:53:32.000,41,11074997,12805,0,1676022811,13113.931984360002,51.13643289000174,53561.95311528 2023-02-10,09:53:33.000,41,11075052,12805,0,1676022812,13114.006083769993,51.1434820200011,53562.00202512 2023-02-10,09:53:34.000,41,11075045,12565,0,1676022813,13114.033029009988,51.17167853999854,53562.01599936 2023-02-10,09:53:35.000,41,11075044,12645,0,1676022814,13114.100392109998,51.15053115000046,53562.01599936 2023-02-10,09:53:36.000,41,11075021,12845,0,1676022815,13114.147546279994,51.122334630003024,53562.07189632 2023-02-10,09:53:37.000,41,11075010,12765,0,1676022816,13114.161018899998,51.108236370004306,53562.085870560004 2023-02-10,09:53:38.000,41,11075040,12725,0,1676022817,13114.167755209994,51.12938376000238,53562.11381904 2023-02-10,09:53:39.000,41,11075043,12485,0,1676022818,13114.208173069994,51.09413810999831,53562.12080616 2023-02-10,09:53:40.000,41,11075076,12685,0,1676022819,13114.248590929994,51.09413810999831,53562.12779328001 2023-02-10,09:53:41.000,41,11075038,12805,0,1676022820,13114.268799859994,51.072990720000234,53562.16272888 2023-02-10,09:53:42.000,41,11075022,12645,0,1676022821,13114.241854619999,51.09413810999831,53562.14176752 2023-02-10,09:53:43.000,41,11075043,12405,0,1676022822,13114.262063549999,51.12938376000238,53562.12779328001 2023-02-10,09:53:44.000,41,11075037,12565,0,1676022823,13114.33616295999,51.115285500003665,53562.23260008 2023-02-10,09:53:45.000,41,11075049,12645,0,1676022824,13114.390053439995,51.13643289000174,53562.274522800006 2023-02-10,09:53:46.000,41,11075051,12765,0,1676022825,13114.35637188999,51.16462940999918,53562.30247128 2023-02-10,09:53:47.000,41,11075022,12525,0,1676022826,13114.32269034,51.18577680000453,53562.2395872 2023-02-10,09:53:48.000,41,11074991,12485,0,1676022827,13114.349635579994,51.21397332000197,53562.33041976 2023-02-10,09:53:49.000,41,11075070,12605,0,1676022828,13114.34289927,51.22102245000133,53562.29548416001 2023-02-10,09:53:50.000,41,11075069,12645,0,1676022829,13114.37658081999,51.20692419000261,53562.33740688 2023-02-10,09:53:51.000,41,11075029,12765,0,1676022830,13114.390053439995,51.19282593000389,53562.35138112 2023-02-10,09:53:52.000,41,11075055,12845,0,1676022831,13114.3631082,51.1787276699979,53562.26753568001 2023-02-10,09:53:53.000,41,11075061,12565,0,1676022832,13114.41699867999,51.15758027999982,53562.31644552001 2023-02-10,09:53:54.000,41,11074981,12685,0,1676022833,13114.450680229995,51.20692419000261,53562.34439400001 2023-02-10,09:53:55.000,41,11075037,12605,0,1676022834,13114.47762546999,51.18577680000453,53562.36535536001 2023-02-10,09:53:56.000,41,11075021,12885,0,1676022835,13114.48436178,51.249218969998765,53562.372342480005 2023-02-10,09:53:57.000,41,11075028,12805,0,1676022836,13114.5651975,51.23512071000005,53562.41426520001 2023-02-10,09:53:58.000,41,11075031,12685,0,1676022837,13114.5651975,51.26331723000476,53562.39330384001 2023-02-10,09:53:59.000,41,11075060,12565,0,1676022838,13114.50457071,51.28446462000284,53562.33740688 2023-02-10,09:54:00.000,41,11075030,12805,0,1676022839,13114.592142739995,51.27036636000412,53562.48413640001 2023-02-10,09:54:01.000,41,11075051,12565,0,1676022840,13114.55846118999,51.27741549000348,53562.45618792 2023-02-10,09:54:02.000,41,11075014,12725,0,1676022841,13114.55846118999,51.28446462000284,53562.4492008 2023-02-10,09:54:03.000,41,11075030,12685,0,1676022842,13114.64603322,51.249218969998765,53562.47714928 2023-02-10,09:54:04.000,41,11075073,12765,0,1676022843,13114.59887904999,51.27036636000412,53562.45618792 2023-02-10,09:54:05.000,41,11075051,12565,0,1676022844,13114.65950583999,51.26331723000476,53562.45618792 2023-02-10,09:54:06.000,41,11075046,12685,0,1676022845,13114.64603322,51.26331723000476,53562.4492008 2023-02-10,09:54:07.000,41,11075060,12645,0,1676022846,13114.59887904999,51.27741549000348,53562.43522656001 2023-02-10,09:54:08.000,41,11075045,12525,0,1676022847,13114.59887904999,51.298562880001555,53562.47016216 2023-02-10,09:54:09.000,41,11075025,12645,0,1676022848,13114.632560599995,51.31971026999963,53562.540033360005 2023-02-10,09:54:10.000,41,11075048,12445,0,1676022849,13114.66624215,51.34085765999771,53562.59593032 2023-02-10,09:54:11.000,41,11075003,12565,0,1676022850,13114.65950583999,51.32675939999899,53562.57496896 2023-02-10,09:54:12.000,41,11075093,12485,0,1676022851,13114.61908797999,51.36905418000242,53562.491123520005 2023-02-10,09:54:13.000,41,11075049,12605,0,1676022852,13114.63929690999,51.36200505000306,53562.56798184 2023-02-10,09:54:14.000,41,11075005,12685,0,1676022853,13114.68645108,51.40429982999922,53562.588943200004 2023-02-10,09:54:15.000,41,11075070,12605,0,1676022854,13114.733605249996,51.39725069999986,53562.63785304 2023-02-10,09:54:16.000,41,11075089,12565,0,1676022855,13114.70666001,51.39725069999986,53562.56798184 2023-02-10,09:54:17.000,41,11075030,12645,0,1676022856,13114.760550489991,51.43249635000393,53562.609904560006 2023-02-10,09:54:18.000,41,11075035,12605,0,1676022857,13114.841386209991,51.43249635000393,53562.707724240005 2023-02-10,09:54:19.000,41,11075042,12645,0,1676022858,13114.827913590001,51.42544722000457,53562.74265984 2023-02-10,09:54:20.000,41,11075034,12565,0,1676022859,13114.814440969996,51.43954548000329,53562.69375 2023-02-10,09:54:21.000,41,11075032,12685,0,1676022860,13114.827913590001,51.467742000000726,53562.72169848001 2023-02-10,09:54:22.000,41,11075056,12365,0,1676022861,13114.7672868,51.5029876500048,53562.63785304 2023-02-10,09:54:23.000,41,11075009,12605,0,1676022862,13114.74707787,51.481840259999444,53562.707724240005 2023-02-10,09:54:24.000,41,11075043,12645,0,1676022863,13114.800968349991,51.4888893899988,53562.78458256 2023-02-10,09:54:25.000,41,11075030,12885,0,1676022864,13114.834649899996,51.53823330000159,53562.72868560001 2023-02-10,09:54:26.000,41,11075056,12725,0,1676022865,13114.821177279991,51.56642981999903,53562.79855680001 2023-02-10,09:54:27.000,41,11075017,12765,0,1676022866,13114.794232039996,51.60872460000246,53562.756634080004 2023-02-10,09:54:28.000,41,11075063,12685,0,1676022867,13114.800968349991,51.58052807999775,53562.84746664001 2023-02-10,09:54:29.000,41,11075075,12685,0,1676022868,13114.780759419991,51.55233156000031,53562.80554392 2023-02-10,09:54:30.000,41,11075018,12565,0,1676022869,13114.7672868,51.57347894999839,53562.85445376 2023-02-10,09:54:31.000,41,11075067,12485,0,1676022870,13114.794232039996,51.6016754700031,53562.88938936001 2023-02-10,09:54:32.000,41,11075055,12765,0,1676022871,13114.72686894,51.57347894999839,53562.8334924 2023-02-10,09:54:33.000,41,11075057,12605,0,1676022872,13114.760550489991,51.55233156000031,53562.86144088 2023-02-10,09:54:34.000,41,11075044,12285,0,1676022873,13114.780759419991,51.53823330000159,53562.875415120005 2023-02-10,09:54:35.000,41,11075094,12365,0,1676022874,13114.807704660001,51.51003678000416,53562.89637648001 2023-02-10,09:54:36.000,41,11075015,12765,0,1676022875,13114.800968349991,51.5029876500048,53562.89637648001 2023-02-10,09:54:37.000,41,11075052,12765,0,1676022876,13114.7672868,51.517085910003516,53562.81253104 2023-02-10,09:54:38.000,41,11075046,12645,0,1676022877,13114.774023109996,51.481840259999444,53562.88240224 2023-02-10,09:54:39.000,41,11075003,12685,0,1676022878,13114.868331450001,51.46069287000137,53562.93829920001 2023-02-10,09:54:40.000,41,11075054,12285,0,1676022879,13114.888540380001,51.39725069999986,53562.95926056 2023-02-10,09:54:41.000,41,11075044,12725,0,1676022880,13114.868331450001,51.43954548000329,53562.95227344 2023-02-10,09:54:42.000,41,11075026,12525,0,1676022881,13114.875067759996,51.474791130000085,53562.91035072 2023-02-10,09:54:43.000,41,11075073,12645,0,1676022882,13114.861595139992,51.45364374000201,53562.95227344 2023-02-10,09:54:44.000,41,11075043,12565,0,1676022883,13114.895276689997,51.42544722000457,53562.95227344 2023-02-10,09:54:45.000,41,11075040,12605,0,1676022884,13114.935694549997,51.46069287000137,53563.02913176 2023-02-10,09:54:46.000,41,11075047,12605,0,1676022885,13114.969376100002,51.46069287000137,53563.02214464 2023-02-10,09:54:47.000,41,11075023,12565,0,1676022886,13114.908749310001,51.51003678000416,53562.93131208 2023-02-10,09:54:48.000,41,11075045,12765,0,1676022887,13114.915485619997,51.524135040002875,53562.945286320006 2023-02-10,09:54:49.000,41,11075022,12445,0,1676022888,13114.962639789992,51.524135040002875,53563.06406736001 2023-02-10,09:54:50.000,41,11075044,12605,0,1676022889,13114.969376100002,51.55233156000031,53563.112977200006 2023-02-10,09:54:51.000,41,11075052,12725,0,1676022890,13114.942430859992,51.53823330000159,53563.05708024001 2023-02-10,09:54:52.000,41,11075042,12565,0,1676022891,13114.861595139992,51.59462634000374,53563.02214464 2023-02-10,09:54:53.000,41,11075091,12805,0,1676022892,13114.881804069992,51.66511764000461,53562.98720904001 2023-02-10,09:54:54.000,41,11075100,12485,0,1676022893,13114.868331450001,51.66511764000461,53563.112977200006 2023-02-10,09:54:55.000,41,11075047,12965,0,1676022894,13114.827913590001,51.700363290001405,53563.05009312 2023-02-10,09:54:56.000,41,11075040,12645,0,1676022895,13114.74707787,51.7356089399982,53563.043106000005 2023-02-10,09:54:57.000,41,11075036,12765,0,1676022896,13114.720132629991,51.714461550000124,53563.0780416 2023-02-10,09:54:58.000,41,11075040,12365,0,1676022897,13114.70666001,51.68626503000269,53563.09900296 2023-02-10,09:54:59.000,41,11075015,12605,0,1676022898,13114.672978459996,51.651019379998615,53563.09900296 2023-02-10,09:55:00.000,41,11075086,12605,0,1676022899,13114.60561536,51.643970249999256,53563.0081704 2023-02-10,09:55:01.000,41,11075021,12845,0,1676022900,13114.54498857,51.643970249999256,53563.02913176 2023-02-10,09:55:02.000,41,11075078,12805,0,1676022901,13114.430471299995,51.58052807999775,53562.86144088 2023-02-10,09:55:03.000,41,11075018,12645,0,1676022902,13114.390053439995,51.531184170002234,53562.826505280005 2023-02-10,09:55:04.000,41,11075013,12725,0,1676022903,13114.41699867999,51.49593851999816,53562.91733784001 2023-02-10,09:55:05.000,41,11075056,12605,0,1676022904,13114.470889159995,51.467742000000726,53562.88938936001 2023-02-10,09:55:06.000,41,11075056,12605,0,1676022905,13114.491098089995,51.45364374000201,53562.88240224 2023-02-10,09:55:07.000,41,11074983,12285,0,1676022906,13114.349635579994,51.45364374000201,53562.77060832001 2023-02-10,09:55:08.000,41,11075024,12685,0,1676022907,13114.450680229995,51.44659461000265,53562.79855680001 2023-02-10,09:55:09.000,41,11075056,12805,0,1676022908,13114.430471299995,51.418398089997936,53562.777595440006 2023-02-10,09:55:10.000,41,11075036,12765,0,1676022909,13114.470889159995,51.39725069999986,53562.78458256 2023-02-10,09:55:11.000,41,11075072,12765,0,1676022910,13114.43720760999,51.44659461000265,53562.7636212 2023-02-10,09:55:12.000,41,11075017,12805,0,1676022911,13114.430471299995,51.46069287000137,53562.67977576001 2023-02-10,09:55:13.000,41,11075041,12645,0,1676022912,13114.410262369995,51.467742000000726,53562.707724240005 2023-02-10,09:55:14.000,41,11075035,12445,0,1676022913,13114.47762546999,51.45364374000201,53562.69375 2023-02-10,09:55:15.000,41,11075003,12525,0,1676022914,13114.40352606,51.49593851999816,53562.70073712001 2023-02-10,09:55:16.000,41,11075055,12645,0,1676022915,13114.31595402999,51.474791130000085,53562.64484016 2023-02-10,09:55:17.000,41,11075015,12605,0,1676022916,13114.174491519989,51.524135040002875,53562.64484016 2023-02-10,09:55:18.000,41,11075025,12605,0,1676022917,13114.107128419993,51.531184170002234,53562.540033360005 2023-02-10,09:55:19.000,41,11075053,12285,0,1676022918,13114.053237939988,51.481840259999444,53562.61689168 2023-02-10,09:55:20.000,41,11075031,12485,0,1676022919,13114.059974249998,51.5029876500048,53562.58195608001 2023-02-10,09:55:21.000,41,11075054,12485,0,1676022920,13113.938720669998,51.5029876500048,53562.53304624001 2023-02-10,09:55:22.000,41,11074982,12885,0,1676022921,13113.979138529998,51.467742000000726,53562.491123520005 2023-02-10,09:55:23.000,41,11075014,12605,0,1676022922,13113.925248049993,51.51003678000416,53562.540033360005 2023-02-10,09:55:24.000,41,11075019,12525,0,1676022923,13113.898302809997,51.474791130000085,53562.46317504001 2023-02-10,09:55:25.000,41,11074992,12485,0,1676022924,13113.884830189992,51.44659461000265,53562.442213680006 2023-02-10,09:55:26.000,41,11075056,12645,0,1676022925,13113.844412329992,51.46069287000137,53562.3793296 2023-02-10,09:55:27.000,41,11075027,12605,0,1676022926,13113.817467089997,51.4888893899988,53562.35836824 2023-02-10,09:55:28.000,41,11075006,12605,0,1676022927,13113.864621259992,51.5029876500048,53562.34439400001 2023-02-10,09:55:29.000,41,11074981,12605,0,1676022928,13113.783785539992,51.54528243000095,53562.40727808 2023-02-10,09:55:30.000,41,11075065,12445,0,1676022929,13113.756840299997,51.55233156000031,53562.33740688 2023-02-10,09:55:31.000,41,11075035,12965,0,1676022930,13113.676004579997,51.57347894999839,53562.33740688 2023-02-10,09:55:32.000,41,11075035,12445,0,1676022931,13113.534542069996,51.54528243000095,53562.2395872 2023-02-10,09:55:33.000,41,11075050,12565,0,1676022932,13113.44697004,51.57347894999839,53562.23260008 2023-02-10,09:55:34.000,41,11075012,12365,0,1676022933,13113.413288489995,51.57347894999839,53562.21862584001 2023-02-10,09:55:35.000,41,11075047,12285,0,1676022934,13113.332452769995,51.57347894999839,53562.21163872 2023-02-10,09:55:36.000,41,11075010,12645,0,1676022935,13113.251617049995,51.56642981999903,53562.05093496001 2023-02-10,09:55:37.000,41,11075058,12565,0,1676022936,13113.211199189995,51.531184170002234,53562.02997360001 2023-02-10,09:55:38.000,41,11075044,12645,0,1676022937,13113.251617049995,51.4888893899988,53562.0649092 2023-02-10,09:55:39.000,41,11075038,12565,0,1676022938,13113.190990259995,51.481840259999444,53562.02997360001 2023-02-10,09:55:40.000,41,11075071,12805,0,1676022939,13113.18425395,51.46069287000137,53561.95311528 2023-02-10,09:55:41.000,41,11075030,12685,0,1676022940,13113.14383609,51.43954548000329,53561.918179680004 2023-02-10,09:55:42.000,41,11075032,12605,0,1676022941,13113.069736679994,51.42544722000457,53561.771450160006 2023-02-10,09:55:43.000,41,11075035,12445,0,1676022942,13113.069736679994,51.481840259999444,53561.75747592 2023-02-10,09:55:44.000,41,11075031,12485,0,1676022943,13113.11689084999,51.474791130000085,53561.79939864 2023-02-10,09:55:45.000,41,11075026,12445,0,1676022944,13113.110154539994,51.46069287000137,53561.84830848 2023-02-10,09:55:46.000,41,11075080,12365,0,1676022945,13113.103418229999,51.467742000000726,53561.81337288001 2023-02-10,09:55:47.000,41,11075027,12685,0,1676022946,13113.029318819994,51.51003678000416,53561.71555320001 2023-02-10,09:55:48.000,41,11075062,12805,0,1676022947,13113.083209299999,51.49593851999816,53561.75747592 2023-02-10,09:55:49.000,41,11075074,12645,0,1676022948,13113.07647298999,51.481840259999444,53561.67363048001 2023-02-10,09:55:50.000,41,11075055,12285,0,1676022949,13113.083209299999,51.49593851999816,53561.63170776 2023-02-10,09:55:51.000,41,11075034,12565,0,1676022950,13113.110154539994,51.531184170002234,53561.63869488 2023-02-10,09:55:52.000,41,11075094,12805,0,1676022951,13113.103418229999,51.481840259999444,53561.56183656 2023-02-10,09:55:53.000,41,11075049,12605,0,1676022952,13113.11689084999,51.474791130000085,53561.533888080005 2023-02-10,09:55:54.000,41,11075060,12565,0,1676022953,13113.17751763999,51.46069287000137,53561.58978504 2023-02-10,09:55:55.000,41,11075038,12605,0,1676022954,13113.170781329994,51.481840259999444,53561.5408752 2023-02-10,09:55:56.000,41,11075050,12565,0,1676022955,13113.130363469994,51.474791130000085,53561.49196536 2023-02-10,09:55:57.000,41,11075057,12525,0,1676022956,13113.05626405999,51.4888893899988,53561.50593960001 2023-02-10,09:55:58.000,41,11075036,12645,0,1676022957,13113.089945609994,51.481840259999444,53561.436068400006 2023-02-10,09:55:59.000,41,11075073,12445,0,1676022958,13113.05626405999,51.474791130000085,53561.51991384 2023-02-10,09:56:00.000,41,11075056,12925,0,1676022959,13113.07647298999,51.54528243000095,53561.484978240005 2023-02-10,09:56:01.000,41,11075022,12765,0,1676022960,13113.009109889994,51.54528243000095,53561.45004264 2023-02-10,09:56:02.000,41,11075057,12445,0,1676022961,13113.03605512999,51.61577373000182,53561.49895248 2023-02-10,09:56:03.000,41,11075084,12645,0,1676022962,13113.015846199989,51.66511764000461,53561.5408752 2023-02-10,09:56:04.000,41,11075024,12605,0,1676022963,13112.975428339989,51.707412420000765,53561.50593960001 2023-02-10,09:56:05.000,41,11075018,12645,0,1676022964,13112.955219409989,51.67921590000333,53561.47799112001 2023-02-10,09:56:06.000,41,11075013,12805,0,1676022965,13112.847438449993,51.658068509997975,53561.366197200005 2023-02-10,09:56:07.000,41,11075041,12525,0,1676022966,13112.840702139998,51.67216677000397,53561.4011328 2023-02-10,09:56:08.000,41,11075032,12565,0,1676022967,13112.881119999998,51.66511764000461,53561.42908128001 2023-02-10,09:56:09.000,41,11075078,12485,0,1676022968,13112.928274169994,51.59462634000374,53561.4011328 2023-02-10,09:56:10.000,41,11075020,12525,0,1676022969,13112.928274169994,51.6369211199999,53561.38017144001 2023-02-10,09:56:11.000,41,11075112,12605,0,1676022970,13112.874383689988,51.6369211199999,53561.40811992001 2023-02-10,09:56:12.000,41,11075047,12645,0,1676022971,13112.800284279998,51.62987199000054,53561.296326 2023-02-10,09:56:13.000,41,11075089,12725,0,1676022972,13112.807020589993,51.62987199000054,53561.31030024001 2023-02-10,09:56:14.000,41,11075024,12685,0,1676022973,13112.827229519993,51.62987199000054,53561.33824872001 2023-02-10,09:56:15.000,41,11075062,12645,0,1676022974,13112.793547969988,51.58757721000438,53561.35921008001 2023-02-10,09:56:16.000,41,11075036,12445,0,1676022975,13112.773339040003,51.62987199000054,53561.268377520006 2023-02-10,09:56:17.000,41,11075008,12605,0,1676022976,13112.813756899988,51.6016754700031,53561.28933888001 2023-02-10,09:56:18.000,41,11075047,12645,0,1676022977,13112.860911069998,51.62987199000054,53561.26139040001 2023-02-10,09:56:19.000,41,11075021,12405,0,1676022978,13112.820493209998,51.60872460000246,53561.296326 2023-02-10,09:56:20.000,41,11075024,12645,0,1676022979,13112.800284279998,51.643970249999256,53561.18453208 2023-02-10,09:56:21.000,41,11074990,12565,0,1676022980,13112.820493209998,51.67216677000397,53561.24042904001 2023-02-10,09:56:22.000,41,11075037,12805,0,1676022981,13112.759866419998,51.742658070004836,53561.1565836 2023-02-10,09:56:23.000,41,11075040,12445,0,1676022982,13112.759866419998,51.756756330003554,53561.12863512 2023-02-10,09:56:24.000,41,11075022,12365,0,1676022983,13112.854174759988,51.756756330003554,53561.21248056001 2023-02-10,09:56:25.000,41,11075027,12445,0,1676022984,13112.887856309993,51.77085459000227,53561.198506320005 2023-02-10,09:56:26.000,41,11075035,12445,0,1676022985,13112.854174759988,51.81314936999843,53561.18453208 2023-02-10,09:56:27.000,41,11075022,12605,0,1676022986,13112.793547969988,51.82724763000442,53561.12863512 2023-02-10,09:56:28.000,41,11075003,12645,0,1676022987,13112.753130110003,51.82724763000442,53561.1565836 2023-02-10,09:56:29.000,41,11075011,12765,0,1676022988,13112.712712250002,51.82724763000442,53561.149596480005 2023-02-10,09:56:30.000,41,11075075,12725,0,1676022989,13112.679030699997,51.82019849999779,53561.149596480005 2023-02-10,09:56:31.000,41,11075054,12525,0,1676022990,13112.638612839997,51.77790372000163,53561.12164800001 2023-02-10,09:56:32.000,41,11075087,12645,0,1676022991,13112.571249740002,51.763805460002914,53561.051776800006 2023-02-10,09:56:33.000,41,11075045,12605,0,1676022992,13112.537568189997,51.72151067999948,53561.05876392 2023-02-10,09:56:34.000,41,11075051,12765,0,1676022993,13112.537568189997,51.742658070004836,53561.04478968001 2023-02-10,09:56:35.000,41,11075056,12645,0,1676022994,13112.537568189997,51.68626503000269,53561.04478968001 2023-02-10,09:56:36.000,41,11075097,12525,0,1676022995,13112.537568189997,51.68626503000269,53560.94697 2023-02-10,09:56:37.000,41,11075039,12525,0,1676022996,13112.497150329997,51.67921590000333,53560.89806016 2023-02-10,09:56:38.000,41,11075065,12645,0,1676022997,13112.476941399997,51.643970249999256,53560.83517608001 2023-02-10,09:56:39.000,41,11075043,12445,0,1676022998,13112.517359259997,51.59462634000374,53560.89107304 2023-02-10,09:56:40.000,41,11075046,12405,0,1676022999,13112.537568189997,51.67216677000397,53560.87709880001 2023-02-10,09:56:41.000,41,11075060,12485,0,1676023000,13112.598194979997,51.67921590000333,53560.83517608001 2023-02-10,09:56:42.000,41,11075082,12565,0,1676023001,13112.577986049997,51.643970249999256,53560.75831776001 2023-02-10,09:56:43.000,41,11075052,12365,0,1676023002,13112.685767009993,51.67921590000333,53560.814214720005 2023-02-10,09:56:44.000,41,11075027,12645,0,1676023003,13112.726184869993,51.693314160002046,53560.79325336 2023-02-10,09:56:45.000,41,11075039,12645,0,1676023004,13112.746393799993,51.7356089399982,53560.82120184 2023-02-10,09:56:46.000,41,11075008,12685,0,1676023005,13112.692503320002,51.77790372000163,53560.72338216 2023-02-10,09:56:47.000,41,11075055,12485,0,1676023006,13112.746393799993,51.8483950200025,53560.716395040006 2023-02-10,09:56:48.000,41,11075040,12485,0,1676023007,13112.759866419998,51.940033710001444,53560.82120184 2023-02-10,09:56:49.000,41,11075051,12565,0,1676023008,13112.766602729993,51.989377620004234,53560.79325336 2023-02-10,09:56:50.000,41,11075072,12645,0,1676023009,13112.712712250002,52.03167240000039,53560.79325336 2023-02-10,09:56:51.000,41,11075046,12765,0,1676023010,13112.712712250002,52.01757414000167,53560.80024048 2023-02-10,09:56:52.000,41,11075034,12605,0,1676023011,13112.658821769997,52.03872152999975,53560.70940792001 2023-02-10,09:56:53.000,41,11075087,12405,0,1676023012,13112.732921180002,52.04577065999911,53560.73036928 2023-02-10,09:56:54.000,41,11075070,12645,0,1676023013,13112.827229519993,52.06691805000446,53560.73735640001 2023-02-10,09:56:55.000,41,11075053,12565,0,1676023014,13112.827229519993,52.052819789998466,53560.772292 2023-02-10,09:56:56.000,41,11075026,12445,0,1676023015,13112.773339040003,52.06691805000446,53560.7024208 2023-02-10,09:56:57.000,41,11075052,12605,0,1676023016,13112.854174759988,52.052819789998466,53560.70940792001 2023-02-10,09:56:58.000,41,11075067,12485,0,1676023017,13112.874383689988,52.04577065999911,53560.72338216 2023-02-10,09:56:59.000,41,11075056,12645,0,1676023018,13112.935010479989,52.03167240000039,53560.77927912 2023-02-10,09:57:00.000,41,11075024,12485,0,1676023019,13112.948483099994,52.02462327000103,53560.7024208 2023-02-10,09:57:01.000,41,11075050,12925,0,1676023020,13112.995637269989,52.03872152999975,53560.72338216 2023-02-10,09:57:02.000,41,11075023,12645,0,1676023021,13112.982164649999,52.02462327000103,53560.61857536001 2023-02-10,09:57:03.000,41,11075002,12565,0,1676023022,13112.988900959994,52.052819789998466,53560.58363976 2023-02-10,09:57:04.000,41,11075052,12525,0,1676023023,13113.029318819994,52.06691805000446,53560.66049808 2023-02-10,09:57:05.000,41,11075017,12485,0,1676023024,13113.150572399994,52.04577065999911,53560.716395040006 2023-02-10,09:57:06.000,41,11075037,12605,0,1676023025,13113.13709977999,52.03872152999975,53560.772292 2023-02-10,09:57:07.000,41,11075106,12605,0,1676023026,13113.130363469994,52.052819789998466,53560.765304880006 2023-02-10,09:57:08.000,41,11075063,12365,0,1676023027,13113.022582509999,52.109212830000615,53560.68844656001 2023-02-10,09:57:09.000,41,11075068,12845,0,1676023028,13113.009109889994,52.109212830000615,53560.70940792001 2023-02-10,09:57:10.000,41,11075047,12765,0,1676023029,13113.042791439999,52.08101631000318,53560.73735640001 2023-02-10,09:57:11.000,41,11075019,12445,0,1676023030,13113.029318819994,52.06691805000446,53560.744343520004 2023-02-10,09:57:12.000,41,11075053,12365,0,1676023031,13112.975428339989,52.0951145700019,53560.73735640001 2023-02-10,09:57:13.000,41,11075049,12525,0,1676023032,13113.009109889994,52.052819789998466,53560.716395040006 2023-02-10,09:57:14.000,41,11075057,12605,0,1676023033,13113.110154539994,52.03872152999975,53560.79325336 2023-02-10,09:57:15.000,41,11075118,12725,0,1676023034,13113.07647298999,52.02462327000103,53560.73735640001 2023-02-10,09:57:16.000,41,11075018,12685,0,1676023035,13113.05626405999,52.01052501000231,53560.7024208 2023-02-10,09:57:17.000,41,11075007,12485,0,1676023036,13112.988900959994,52.02462327000103,53560.60460112 2023-02-10,09:57:18.000,41,11075059,12685,0,1676023037,13113.069736679994,52.01052501000231,53560.68145944 2023-02-10,09:57:19.000,41,11075057,12365,0,1676023038,13113.09668191999,51.96823022999888,53560.695433680004 2023-02-10,09:57:20.000,41,11075045,12605,0,1676023039,13113.19772656999,51.96823022999888,53560.72338216 2023-02-10,09:57:21.000,41,11075040,12485,0,1676023040,13113.19772656999,51.96823022999888,53560.68844656001 2023-02-10,09:57:22.000,41,11075029,12525,0,1676023041,13113.20446288,51.989377620004234,53560.70940792001 2023-02-10,09:57:23.000,41,11075079,12525,0,1676023042,13113.292034909995,51.97527935999824,53560.72338216 2023-02-10,09:57:24.000,41,11075048,12445,0,1676023043,13113.31898014999,52.02462327000103,53560.73036928 2023-02-10,09:57:25.000,41,11075039,12645,0,1676023044,13113.34592539,52.00347588000295,53560.716395040006 2023-02-10,09:57:26.000,41,11074996,12565,0,1676023045,13113.292034909995,52.03872152999975,53560.66748520001 2023-02-10,09:57:27.000,41,11075065,12645,0,1676023046,13113.35939800999,52.03872152999975,53560.7024208 2023-02-10,09:57:28.000,41,11075056,12325,0,1676023047,13113.433497419996,52.059868919997825,53560.79325336 2023-02-10,09:57:29.000,41,11075018,12445,0,1676023048,13113.473915279996,52.102163700001256,53560.80722760001 2023-02-10,09:57:30.000,41,11075034,12445,0,1676023049,13113.494124209996,52.12331108999933,53560.80722760001 2023-02-10,09:57:31.000,41,11075041,12765,0,1676023050,13113.393079559995,52.165605870002764,53560.8421632 2023-02-10,09:57:32.000,41,11075057,12765,0,1676023051,13113.312243839995,52.165605870002764,53560.7024208 2023-02-10,09:57:33.000,41,11075018,12565,0,1676023052,13113.30550753,52.1938023900002,53560.75133064 2023-02-10,09:57:34.000,41,11075063,12685,0,1676023053,13113.32571646,52.14445848000469,53560.72338216 2023-02-10,09:57:35.000,41,11075058,12565,0,1676023054,13113.271825979995,52.14445848000469,53560.70940792001 2023-02-10,09:57:36.000,41,11075051,12685,0,1676023055,13113.29877121999,52.13036021999869,53560.65351096 2023-02-10,09:57:37.000,41,11075019,12605,0,1676023056,13113.32571646,52.08806544000254,53560.695433680004 2023-02-10,09:57:38.000,41,11075038,12605,0,1676023057,13113.37960693999,52.08806544000254,53560.75831776001 2023-02-10,09:57:39.000,41,11075098,12325,0,1676023058,13113.39981586999,52.08806544000254,53560.75133064 2023-02-10,09:57:40.000,41,11075044,12805,0,1676023059,13113.44697004,52.052819789998466,53560.73735640001 2023-02-10,09:57:41.000,41,11075042,12685,0,1676023060,13113.46717897,52.06691805000446,53560.7024208 2023-02-10,09:57:42.000,41,11075038,12645,0,1676023061,13113.453706349996,52.03872152999975,53560.66049808 2023-02-10,09:57:43.000,41,11075030,12565,0,1676023062,13113.48065158999,52.08806544000254,53560.646523840005 2023-02-10,09:57:44.000,41,11075066,12485,0,1676023063,13113.54801469,52.08101631000318,53560.68844656001 2023-02-10,09:57:45.000,41,11075054,12485,0,1676023064,13113.615377789996,52.052819789998466,53560.765304880006 2023-02-10,09:57:46.000,41,11075037,12445,0,1676023065,13113.662531959992,52.08806544000254,53560.80024048 2023-02-10,09:57:47.000,41,11075045,12765,0,1676023066,13113.676004579997,52.08101631000318,53560.78626624001 2023-02-10,09:57:48.000,41,11074990,12605,0,1676023067,13113.628850410001,52.08806544000254,53560.66748520001 2023-02-10,09:57:49.000,41,11075062,12525,0,1676023068,13113.628850410001,52.12331108999933,53560.70940792001 2023-02-10,09:57:50.000,41,11075060,12565,0,1676023069,13113.608641480001,52.07396718000382,53560.72338216 2023-02-10,09:57:51.000,41,11075049,12565,0,1676023070,13113.615377789996,52.059868919997825,53560.75133064 2023-02-10,09:57:52.000,41,11075082,12605,0,1676023071,13113.608641480001,52.052819789998466,53560.66748520001 2023-02-10,09:57:53.000,41,11075050,12645,0,1676023072,13113.568223620001,52.01757414000167,53560.73036928 2023-02-10,09:57:54.000,41,11075028,12445,0,1676023073,13113.54801469,52.01757414000167,53560.75133064 2023-02-10,09:57:55.000,41,11075039,12565,0,1676023074,13113.554750999996,52.01052501000231,53560.75831776001 2023-02-10,09:57:56.000,41,11075033,12525,0,1676023075,13113.4873879,51.989377620004234,53560.68844656001 2023-02-10,09:57:57.000,41,11075019,12565,0,1676023076,13113.42676111,52.00347588000295,53560.6325496 2023-02-10,09:57:58.000,41,11075067,12285,0,1676023077,13113.433497419996,52.03872152999975,53560.61857536001 2023-02-10,09:57:59.000,41,11075067,12325,0,1676023078,13113.46044265999,52.08101631000318,53560.63953672001 2023-02-10,09:58:00.000,41,11075015,12605,0,1676023079,13113.46044265999,52.13036021999869,53560.65351096 2023-02-10,09:58:01.000,41,11075046,12285,0,1676023080,13113.39981586999,52.17970413000148,53560.6325496 2023-02-10,09:58:02.000,41,11075061,12565,0,1676023081,13113.393079559995,52.165605870002764,53560.61857536001 2023-02-10,09:58:03.000,41,11074997,12605,0,1676023082,13113.40655218,52.12331108999933,53560.62556248 2023-02-10,09:58:04.000,41,11075018,12525,0,1676023083,13113.40655218,52.12331108999933,53560.59062688001 2023-02-10,09:58:05.000,41,11075054,12485,0,1676023084,13113.42002479999,52.0951145700019,53560.54171704001 2023-02-10,09:58:06.000,41,11075064,12645,0,1676023085,13113.42676111,52.06691805000446,53560.49979432001 2023-02-10,09:58:07.000,41,11075046,12645,0,1676023086,13113.44697004,52.08101631000318,53560.4928072 2023-02-10,09:58:08.000,41,11075046,12525,0,1676023087,13113.554750999996,52.13036021999869,53560.4928072 2023-02-10,09:58:09.000,41,11075054,12965,0,1676023088,13113.561487309991,52.13036021999869,53560.50678144 2023-02-10,09:58:10.000,41,11075049,12605,0,1676023089,13113.574959929996,52.13036021999869,53560.527742800004 2023-02-10,09:58:11.000,41,11075032,12445,0,1676023090,13113.521069449991,52.14445848000469,53560.478832960005 2023-02-10,09:58:12.000,41,11075040,12285,0,1676023091,13113.453706349996,52.14445848000469,53560.429923120006 2023-02-10,09:58:13.000,41,11075036,12485,0,1676023092,13113.44697004,52.116261959999974,53560.43691024 2023-02-10,09:58:14.000,41,11075035,12525,0,1676023093,13113.44697004,52.07396718000382,53560.40197464001 2023-02-10,09:58:15.000,41,11075035,12525,0,1676023094,13113.39981586999,52.04577065999911,53560.39498752 2023-02-10,09:58:16.000,41,11075063,12685,0,1676023095,13113.35939800999,52.08101631000318,53560.33210344001 2023-02-10,09:58:17.000,41,11075031,12565,0,1676023096,13113.413288489995,51.99642675000359,53560.408961760004 2023-02-10,09:58:18.000,41,11075082,12605,0,1676023097,13113.500860519991,51.99642675000359,53560.429923120006 2023-02-10,09:58:19.000,41,11075052,12605,0,1676023098,13113.48065158999,51.99642675000359,53560.381013280006 2023-02-10,09:58:20.000,41,11075092,12645,0,1676023099,13113.52780576,51.96823022999888,53560.381013280006 2023-02-10,09:58:21.000,41,11075014,12685,0,1676023100,13113.521069449991,51.96118109999952,53560.39498752 2023-02-10,09:58:22.000,41,11075058,12365,0,1676023101,13113.4873879,51.96823022999888,53560.29018072 2023-02-10,09:58:23.000,41,11075035,12485,0,1676023102,13113.46717897,51.982328490004875,53560.34607768 2023-02-10,09:58:24.000,41,11075002,12485,0,1676023103,13113.46717897,51.97527935999824,53560.34607768 2023-02-10,09:58:25.000,41,11075016,12765,0,1676023104,13113.521069449991,51.940033710001444,53560.360051920004 2023-02-10,09:58:26.000,41,11075069,12645,0,1676023105,13113.42002479999,51.95413197000016,53560.32511632 2023-02-10,09:58:27.000,41,11075038,12445,0,1676023106,13113.32571646,51.90478806000465,53560.29018072 2023-02-10,09:58:28.000,41,11075085,12965,0,1676023107,13113.2852986,51.91183719000401,53560.25524512001 2023-02-10,09:58:29.000,41,11075057,12565,0,1676023108,13113.21793549999,51.940033710001444,53560.3181292 2023-02-10,09:58:30.000,41,11075024,12845,0,1676023109,13113.15730870999,51.97527935999824,53560.23428376001 2023-02-10,09:58:31.000,41,11075054,12445,0,1676023110,13113.16404502,51.940033710001444,53560.25524512001 2023-02-10,09:58:32.000,41,11075053,12685,0,1676023111,13113.12362716,51.96823022999888,53560.13646408001 2023-02-10,09:58:33.000,41,11075038,12685,0,1676023112,13113.089945609994,52.00347588000295,53560.15742544 2023-02-10,09:58:34.000,41,11075044,12725,0,1676023113,13113.110154539994,52.01052501000231,53560.17139968 2023-02-10,09:58:35.000,41,11075057,12885,0,1676023114,13113.042791439999,51.982328490004875,53560.1783868 2023-02-10,09:58:36.000,41,11075089,12805,0,1676023115,13113.022582509999,51.96118109999952,53560.12947696 2023-02-10,09:58:37.000,41,11075078,12445,0,1676023116,13112.881119999998,51.932984580002085,53560.03165728 2023-02-10,09:58:38.000,41,11075085,12405,0,1676023117,13112.854174759988,51.932984580002085,53559.94781184001 2023-02-10,09:58:39.000,41,11075053,12725,0,1676023118,13112.901328929998,51.940033710001444,53560.01069592 2023-02-10,09:58:40.000,41,11075064,12405,0,1676023119,13112.881119999998,51.91183719000401,53560.045631520006 2023-02-10,09:58:41.000,41,11075095,12445,0,1676023120,13112.813756899988,51.890689799998654,53559.98973456 2023-02-10,09:58:42.000,41,11075034,12525,0,1676023121,13112.813756899988,51.89773892999801,53559.9338376 2023-02-10,09:58:43.000,41,11075019,12565,0,1676023122,13112.840702139998,51.84134589000314,53559.95479896 2023-02-10,09:58:44.000,41,11075057,12565,0,1676023123,13112.746393799993,51.86954241000058,53559.91287624 2023-02-10,09:58:45.000,41,11075060,12845,0,1676023124,13112.685767009993,51.89773892999801,53559.82903080001 2023-02-10,09:58:46.000,41,11075059,12725,0,1676023125,13112.517359259997,51.91183719000401,53559.78710808 2023-02-10,09:58:47.000,41,11075076,12485,0,1676023126,13112.423050919992,51.91183719000401,53559.74518536 2023-02-10,09:58:48.000,41,11075036,12525,0,1676023127,13112.456732469996,51.883640669999295,53559.808069440005 2023-02-10,09:58:49.000,41,11075087,12645,0,1676023128,13112.443259849992,51.81314936999843,53559.81505656 2023-02-10,09:58:50.000,41,11075053,12525,0,1676023129,13112.396105679996,51.84134589000314,53559.75217248001 2023-02-10,09:58:51.000,41,11075041,12445,0,1676023130,13112.416314609996,51.80610023999907,53559.69627552 2023-02-10,09:58:52.000,41,11075086,12645,0,1676023131,13112.28832472,51.82724763000442,53559.591468720006 2023-02-10,09:58:53.000,41,11075049,12485,0,1676023132,13112.315269959996,51.79200198000035,53559.640378560005 2023-02-10,09:58:54.000,41,11075033,12645,0,1676023133,13112.301797339991,51.78495285000099,53559.570507360004 2023-02-10,09:58:55.000,41,11075059,12565,0,1676023134,13112.274852099996,51.756756330003554,53559.61243008001 2023-02-10,09:58:56.000,41,11075087,12565,0,1676023135,13112.254643169996,51.763805460002914,53559.521597520004 2023-02-10,09:58:57.000,41,11075092,12405,0,1676023136,13112.24117054999,51.72151067999948,53559.48666192 2023-02-10,09:58:58.000,41,11075071,12325,0,1676023137,13112.234434239996,51.714461550000124,53559.52858464 2023-02-10,09:58:59.000,41,11075066,12445,0,1676023138,13112.26811579,51.742658070004836,53559.50063616 2023-02-10,09:59:00.000,41,11075038,12565,0,1676023139,13112.18054375999,51.756756330003554,53559.36089376 2023-02-10,09:59:01.000,41,11075033,12725,0,1676023140,13112.22769793,51.72151067999948,53559.4098036 2023-02-10,09:59:02.000,41,11075058,12685,0,1676023141,13112.22769793,51.756756330003554,53559.36089376 2023-02-10,09:59:03.000,41,11075046,12805,0,1676023142,13112.207489,51.763805460002914,53559.353906640004 2023-02-10,09:59:04.000,41,11074995,12965,0,1676023143,13112.20075268999,51.77085459000227,53559.32595816001 2023-02-10,09:59:05.000,41,11075023,12565,0,1676023144,13112.274852099996,51.7356089399982,53559.32595816001 2023-02-10,09:59:06.000,41,11075001,12405,0,1676023145,13112.30853365,51.749707200004195,53559.31897104 2023-02-10,09:59:07.000,41,11075055,12645,0,1676023146,13112.30853365,51.72855980999884,53559.24211272 2023-02-10,09:59:08.000,41,11075019,12765,0,1676023147,13112.24790686,51.763805460002914,53559.1652544 2023-02-10,09:59:09.000,41,11075035,12645,0,1676023148,13112.234434239996,51.79905110999971,53559.22813848001 2023-02-10,09:59:10.000,41,11075017,12605,0,1676023149,13112.24790686,51.79200198000035,53559.24211272 2023-02-10,09:59:11.000,41,11075082,12645,0,1676023150,13112.18054375999,51.79905110999971,53559.20019000001 2023-02-10,09:59:12.000,41,11075076,12645,0,1676023151,13112.113180659995,51.84134589000314,53559.1652544 2023-02-10,09:59:13.000,41,11075049,12885,0,1676023152,13112.03908124999,51.83429676000378,53559.17224152 2023-02-10,09:59:14.000,41,11075017,12405,0,1676023153,13112.01887231999,51.84134589000314,53559.1652544 2023-02-10,09:59:15.000,41,11075062,12445,0,1676023154,13111.991927079995,51.876591539999936,53559.088396080006 2023-02-10,09:59:16.000,41,11075060,12485,0,1676023155,13111.890882429994,51.890689799998654,53559.01153776001 2023-02-10,09:59:17.000,41,11075060,12485,0,1676023156,13111.776365159989,51.9470828400008,53558.91371808001 2023-02-10,09:59:18.000,41,11075089,12685,0,1676023157,13111.715738369989,51.96823022999888,53558.899743840004 2023-02-10,09:59:19.000,41,11075028,12685,0,1676023158,13111.695529439989,51.90478806000465,53558.94166656001 2023-02-10,09:59:20.000,41,11075061,12445,0,1676023159,13111.675320509989,51.890689799998654,53558.94166656001 2023-02-10,09:59:21.000,41,11075094,12605,0,1676023160,13111.628166339993,51.89773892999801,53558.84384688001 2023-02-10,09:59:22.000,41,11075030,12765,0,1676023161,13111.607957409993,51.91888632000337,53558.801924160005 2023-02-10,09:59:23.000,41,11075102,12725,0,1676023162,13111.661847889998,51.89773892999801,53558.76698856 2023-02-10,09:59:24.000,41,11075030,12525,0,1676023163,13111.614693719988,51.932984580002085,53558.683143120004 2023-02-10,09:59:25.000,41,11075037,12645,0,1676023164,13111.634902649988,51.925935450002726,53558.7110916 2023-02-10,09:59:26.000,41,11075063,12885,0,1676023165,13111.554066930003,51.9470828400008,53558.62724616001 2023-02-10,09:59:27.000,41,11075030,12485,0,1676023166,13111.594484789988,51.97527935999824,53558.59231056 2023-02-10,09:59:28.000,41,11075082,12725,0,1676023167,13111.702265749998,51.989377620004234,53558.66916888 2023-02-10,09:59:29.000,41,11075084,12605,0,1676023168,13111.749419919994,52.00347588000295,53558.66218176 2023-02-10,09:59:30.000,41,11075074,12445,0,1676023169,13111.783101469999,52.052819789998466,53558.634233280005 2023-02-10,09:59:31.000,41,11075090,12725,0,1676023170,13111.783101469999,52.07396718000382,53558.59929768 2023-02-10,09:59:32.000,41,11075100,12685,0,1676023171,13111.729210989994,52.12331108999933,53558.52243936 2023-02-10,09:59:33.000,41,11075089,12445,0,1676023172,13111.789837779994,52.102163700001256,53558.55737496001 2023-02-10,09:59:34.000,41,11075078,12485,0,1676023173,13111.810046709994,52.08806544000254,53558.564362080004 2023-02-10,09:59:35.000,41,11075024,12525,0,1676023174,13111.843728259999,52.059868919997825,53558.57833632001 2023-02-10,09:59:36.000,41,11075057,12565,0,1676023175,13111.85720087999,52.08806544000254,53558.52942648001 2023-02-10,09:59:37.000,41,11075027,12365,0,1676023176,13111.89761873999,52.102163700001256,53558.55038784 2023-02-10,09:59:38.000,41,11075037,12565,0,1676023177,13111.94477291,52.04577065999911,53558.64820752 2023-02-10,09:59:39.000,41,11075030,12645,0,1676023178,13111.911091359994,52.059868919997825,53558.59231056 2023-02-10,09:59:40.000,41,11075037,12325,0,1676023179,13111.94477291,52.07396718000382,53558.564362080004 2023-02-10,09:59:41.000,41,11075055,12525,0,1676023180,13111.870673499994,52.06691805000446,53558.50846512001 2023-02-10,09:59:42.000,41,11075048,12645,0,1676023181,13111.810046709994,52.102163700001256,53558.42461968 2023-02-10,09:59:43.000,41,11075060,12645,0,1676023182,13111.769628849994,52.116261959999974,53558.42461968 2023-02-10,09:59:44.000,41,11075105,12565,0,1676023183,13111.803310399999,52.116261959999974,53558.54340072 2023-02-10,09:59:45.000,41,11075045,12605,0,1676023184,13111.776365159989,52.102163700001256,53558.55737496001 2023-02-10,09:59:46.000,41,11075043,12605,0,1676023185,13111.735947299989,52.12331108999933,53558.515452240004 2023-02-10,09:59:47.000,41,11075095,12725,0,1676023186,13111.776365159989,52.116261959999974,53558.49449088 2023-02-10,09:59:48.000,41,11075079,12725,0,1676023187,13111.715738369989,52.13740934999805,53558.38269696 2023-02-10,09:59:49.000,41,11075024,12885,0,1676023188,13111.709002059994,52.12331108999933,53558.38269696 2023-02-10,09:59:50.000,41,11075035,12405,0,1676023189,13111.816783019989,52.12331108999933,53558.42461968 2023-02-10,09:59:51.000,41,11075045,12445,0,1676023190,13111.789837779994,52.13740934999805,53558.347761360004 2023-02-10,09:59:52.000,41,11075065,12765,0,1676023191,13111.749419919994,52.158556740003405,53558.347761360004 2023-02-10,09:59:53.000,41,11075031,12645,0,1676023192,13111.776365159989,52.165605870002764,53558.3268 2023-02-10,09:59:54.000,41,11075040,12485,0,1676023193,13111.776365159989,52.1938023900002,53558.42461968 2023-02-10,09:59:55.000,41,11075048,12525,0,1676023194,13111.735947299989,52.20085151999956,53558.396671200004 2023-02-10,09:59:56.000,41,11075060,12725,0,1676023195,13111.668584199993,52.18675326000084,53558.38968408001 2023-02-10,09:59:57.000,41,11075048,12765,0,1676023196,13111.540594309998,52.165605870002764,53558.27789016 2023-02-10,09:59:58.000,41,11075092,12605,0,1676023197,13111.513649070002,52.18675326000084,53558.249941680006 2023-02-10,09:59:59.000,41,11075064,12325,0,1676023198,13111.527121689993,52.20085151999956,53558.347761360004 2023-02-10,10:00:00.000,41,11075040,12725,0,1676023199,13111.500176449998,52.20790064999892,53558.31282576 2023-02-10,10:00:01.000,41,11075113,12405,0,1676023200,13111.527121689993,52.20790064999892,53558.28487728 2023-02-10,10:00:02.000,41,11075038,12285,0,1676023201,13111.527121689993,52.1938023900002,53558.249941680006 2023-02-10,10:00:03.000,41,11075062,12925,0,1676023202,13111.607957409993,52.20790064999892,53558.249941680006 2023-02-10,10:00:04.000,41,11075053,12565,0,1676023203,13111.614693719988,52.23609717000363,53558.201031840006 2023-02-10,10:00:05.000,41,11075073,12725,0,1676023204,13111.641638959998,52.285441079999146,53558.180070480004 2023-02-10,10:00:06.000,41,11075068,12645,0,1676023205,13111.621430029998,52.341834120001295,53558.1171864 2023-02-10,10:00:07.000,41,11075028,12845,0,1676023206,13111.655111579988,52.41937455000152,53558.09622504 2023-02-10,10:00:08.000,41,11075036,12685,0,1676023207,13111.735947299989,52.43347281000024,53558.13814776 2023-02-10,10:00:09.000,41,11075079,12645,0,1676023208,13111.729210989994,52.4405219399996,53558.15212200001 2023-02-10,10:00:10.000,41,11075052,12565,0,1676023209,13111.715738369989,52.398227160003444,53558.16609624 2023-02-10,10:00:11.000,41,11075032,12445,0,1676023210,13111.709002059994,52.44757106999896,53558.10321216001 2023-02-10,10:00:12.000,41,11075060,12605,0,1676023211,13111.594484789988,52.43347281000024,53558.033340960006 2023-02-10,10:00:13.000,41,11075056,12845,0,1676023212,13111.581012169998,52.42642368000088,53558.082250800006 2023-02-10,10:00:14.000,41,11075030,12605,0,1676023213,13111.567539549993,52.4405219399996,53557.98443112001 2023-02-10,10:00:15.000,41,11075034,12525,0,1676023214,13111.607957409993,52.4405219399996,53558.02635384001 2023-02-10,10:00:16.000,41,11075071,12685,0,1676023215,13111.621430029998,52.391178030004085,53558.00539248001 2023-02-10,10:00:17.000,41,11075023,12445,0,1676023216,13111.628166339993,52.41937455000152,53557.977444 2023-02-10,10:00:18.000,41,11075048,12685,0,1676023217,13111.688793129993,52.36298150999937,53557.97045688 2023-02-10,10:00:19.000,41,11075045,12765,0,1676023218,13111.729210989994,52.384128900004725,53558.012379600004 2023-02-10,10:00:20.000,41,11075051,12805,0,1676023219,13111.762892539999,52.37707976999809,53557.977444 2023-02-10,10:00:21.000,41,11075044,12765,0,1676023220,13111.803310399999,52.348883250000654,53557.977444 2023-02-10,10:00:22.000,41,11075044,12645,0,1676023221,13111.789837779994,52.398227160003444,53557.82372736 2023-02-10,10:00:23.000,41,11075046,12565,0,1676023222,13111.783101469999,52.35593238000001,53557.85167584 2023-02-10,10:00:24.000,41,11075063,13005,0,1676023223,13111.884146119999,52.334784990001936,53557.93552128001 2023-02-10,10:00:25.000,41,11075064,12605,0,1676023224,13111.93803659999,52.327735860002576,53557.97045688 2023-02-10,10:00:26.000,41,11075066,12685,0,1676023225,13111.87740980999,52.3065884700045,53557.92154704 2023-02-10,10:00:27.000,41,11075029,12565,0,1676023226,13111.884146119999,52.299539339997864,53557.92154704 2023-02-10,10:00:28.000,41,11075049,12685,0,1676023227,13111.89761873999,52.32068673000322,53557.87962432 2023-02-10,10:00:29.000,41,11075057,12605,0,1676023228,13111.83699194999,52.32068673000322,53557.87962432 2023-02-10,10:00:30.000,41,11075053,12485,0,1676023229,13111.843728259999,52.327735860002576,53557.88661144001 2023-02-10,10:00:31.000,41,11075102,12365,0,1676023230,13111.843728259999,52.32068673000322,53557.94949552 2023-02-10,10:00:32.000,41,11075057,12605,0,1676023231,13111.762892539999,52.334784990001936,53557.844688720004 2023-02-10,10:00:33.000,41,11075065,12445,0,1676023232,13111.675320509989,52.341834120001295,53557.81674024001 2023-02-10,10:00:34.000,41,11075074,12525,0,1676023233,13111.715738369989,52.292490209998505,53557.87962432 2023-02-10,10:00:35.000,41,11075055,12645,0,1676023234,13111.655111579988,52.32068673000322,53557.8726372 2023-02-10,10:00:36.000,41,11075067,12405,0,1676023235,13111.520385379998,52.26429369000107,53557.795778880005 2023-02-10,10:00:37.000,41,11075019,12605,0,1676023236,13111.446285969992,52.25724456000171,53557.76783040001 2023-02-10,10:00:38.000,41,11075100,12485,0,1676023237,13111.392395490002,52.24314630000299,53557.71193344 2023-02-10,10:00:39.000,41,11075073,12965,0,1676023238,13111.385659179992,52.21494977999828,53557.76783040001 2023-02-10,10:00:40.000,41,11075066,12605,0,1676023239,13111.405868109992,52.17265500000212,53557.725907680004 2023-02-10,10:00:41.000,41,11075017,12565,0,1676023240,13111.405868109992,52.17970413000148,53557.68398496 2023-02-10,10:00:42.000,41,11075023,12965,0,1676023241,13111.405868109992,52.18675326000084,53557.62110088001 2023-02-10,10:00:43.000,41,11075055,12525,0,1676023242,13111.412604420002,52.17970413000148,53557.628088000005 2023-02-10,10:00:44.000,41,11075051,12685,0,1676023243,13111.385659179992,52.22199891000491,53557.558216800004 2023-02-10,10:00:45.000,41,11075041,12645,0,1676023244,13111.473231210002,52.17970413000148,53557.55122968001 2023-02-10,10:00:46.000,41,11075032,12445,0,1676023245,13111.453022280002,52.21494977999828,53557.4883456 2023-02-10,10:00:47.000,41,11075047,12805,0,1676023246,13111.426077039992,52.20085151999956,53557.460397120005 2023-02-10,10:00:48.000,41,11075036,12685,0,1676023247,13111.533858000003,52.22904804000427,53557.52328120001 2023-02-10,10:00:49.000,41,11075075,12765,0,1676023248,13111.540594309998,52.24314630000299,53557.558216800004 2023-02-10,10:00:50.000,41,11075069,12445,0,1676023249,13111.567539549993,52.285441079999146,53557.51629408 2023-02-10,10:00:51.000,41,11075052,12605,0,1676023250,13111.527121689993,52.27839194999979,53557.45341000001 2023-02-10,10:00:52.000,41,11075068,12565,0,1676023251,13111.432813350002,52.299539339997864,53557.39751304 2023-02-10,10:00:53.000,41,11075046,12445,0,1676023252,13111.486703829993,52.292490209998505,53557.38353880001 2023-02-10,10:00:54.000,41,11075095,12565,0,1676023253,13111.493440140002,52.27839194999979,53557.43244864001 2023-02-10,10:00:55.000,41,11075039,12725,0,1676023254,13111.479967519997,52.32068673000322,53557.44642288 2023-02-10,10:00:56.000,41,11075022,12685,0,1676023255,13111.405868109992,52.327735860002576,53557.33462896001 2023-02-10,10:00:57.000,41,11075061,12645,0,1676023256,13111.358713939997,52.327735860002576,53557.36956456 2023-02-10,10:00:58.000,41,11075087,12645,0,1676023257,13111.385659179992,52.37003063999873,53557.36956456 2023-02-10,10:00:59.000,41,11074998,12445,0,1676023258,13111.399131799997,52.37003063999873,53557.4184744 2023-02-10,10:01:00.000,41,11075040,12445,0,1676023259,13111.345241319992,52.348883250000654,53557.31366760001 2023-02-10,10:01:01.000,41,11075057,12605,0,1676023260,13111.378922869997,52.37003063999873,53557.32065472 2023-02-10,10:01:02.000,41,11075062,12565,0,1676023261,13111.372186560002,52.37003063999873,53557.222835040004 2023-02-10,10:01:03.000,41,11075087,12965,0,1676023262,13111.399131799997,52.384128900004725,53557.25078352 2023-02-10,10:01:04.000,41,11075065,12645,0,1676023263,13111.527121689993,52.384128900004725,53557.25777064 2023-02-10,10:01:05.000,41,11075083,12485,0,1676023264,13111.574275859988,52.35593238000001,53557.26475776001 2023-02-10,10:01:06.000,41,11075077,12605,0,1676023265,13111.621430029998,52.37003063999873,53557.27174488 2023-02-10,10:01:07.000,41,11075076,12365,0,1676023266,13111.634902649988,52.37707976999809,53557.29969336 2023-02-10,10:01:08.000,41,11075058,12445,0,1676023267,13111.661847889998,52.37707976999809,53557.30668048 2023-02-10,10:01:09.000,41,11075021,12685,0,1676023268,13111.641638959998,52.41232542000216,53557.26475776001 2023-02-10,10:01:10.000,41,11075010,12285,0,1676023269,13111.675320509989,52.41232542000216,53557.33462896001 2023-02-10,10:01:11.000,41,11075029,12565,0,1676023270,13111.709002059994,52.41232542000216,53557.29969336 2023-02-10,10:01:12.000,41,11075063,12565,0,1676023271,13111.655111579988,52.41232542000216,53557.27174488 2023-02-10,10:01:13.000,41,11075056,12605,0,1676023272,13111.715738369989,52.384128900004725,53557.33462896001 2023-02-10,10:01:14.000,41,11075019,12525,0,1676023273,13111.783101469999,52.41937455000152,53557.411487280006 2023-02-10,10:01:15.000,41,11075046,12805,0,1676023274,13111.789837779994,52.41937455000152,53557.362577440006 2023-02-10,10:01:16.000,41,11075057,12605,0,1676023275,13111.729210989994,52.43347281000024,53557.3486032 2023-02-10,10:01:17.000,41,11075070,12485,0,1676023276,13111.742683609998,52.41937455000152,53557.31366760001 2023-02-10,10:01:18.000,41,11075043,12605,0,1676023277,13111.742683609998,52.43347281000024,53557.30668048 2023-02-10,10:01:19.000,41,11075061,12765,0,1676023278,13111.789837779994,52.43347281000024,53557.33462896001 2023-02-10,10:01:20.000,41,11075048,12605,0,1676023279,13111.843728259999,52.42642368000088,53557.39751304 2023-02-10,10:01:21.000,41,11075029,12605,0,1676023280,13111.796574089989,52.42642368000088,53557.362577440006 2023-02-10,10:01:22.000,41,11075016,12485,0,1676023281,13111.816783019989,52.43347281000024,53557.37655168 2023-02-10,10:01:23.000,41,11075079,12725,0,1676023282,13111.816783019989,52.398227160003444,53557.460397120005 2023-02-10,10:01:24.000,41,11075046,12685,0,1676023283,13111.810046709994,52.42642368000088,53557.39751304 2023-02-10,10:01:25.000,41,11075068,12685,0,1676023284,13111.843728259999,52.44757106999896,53557.46738424 2023-02-10,10:01:26.000,41,11075076,12525,0,1676023285,13111.776365159989,52.47576759000367,53557.43943576 2023-02-10,10:01:27.000,41,11075023,12805,0,1676023286,13111.776365159989,52.511013240000466,53557.38353880001 2023-02-10,10:01:28.000,41,11075071,12605,0,1676023287,13111.830255639994,52.5392097599979,53557.50231984001 2023-02-10,10:01:29.000,41,11075075,12485,0,1676023288,13111.769628849994,52.53216062999854,53557.50231984001 2023-02-10,10:01:30.000,41,11075067,12725,0,1676023289,13111.709002059994,52.574455410001974,53557.4883456 2023-02-10,10:01:31.000,41,11075073,12605,0,1676023290,13111.695529439989,52.60265192999941,53557.47437136 2023-02-10,10:01:32.000,41,11075049,12285,0,1676023291,13111.607957409993,52.65904497000156,53557.36956456 2023-02-10,10:01:33.000,41,11075096,12485,0,1676023292,13111.567539549993,52.687241489998996,53557.43244864001 2023-02-10,10:01:34.000,41,11075034,12765,0,1676023293,13111.581012169998,52.687241489998996,53557.45341000001 2023-02-10,10:01:35.000,41,11075046,12685,0,1676023294,13111.547330619993,52.694290619998355,53557.44642288 2023-02-10,10:01:36.000,41,11075023,12445,0,1676023295,13111.560803239998,52.701339749997715,53557.44642288 2023-02-10,10:01:37.000,41,11075038,12645,0,1676023296,13111.527121689993,52.71543801000371,53557.411487280006 2023-02-10,10:01:38.000,41,11075029,12805,0,1676023297,13111.547330619993,52.736585400001786,53557.50231984001 2023-02-10,10:01:39.000,41,11075047,12765,0,1676023298,13111.560803239998,52.743634530001145,53557.48135848001 2023-02-10,10:01:40.000,41,11075059,12285,0,1676023299,13111.554066930003,52.757732789999864,53557.46738424 2023-02-10,10:01:41.000,41,11075041,12645,0,1676023300,13111.540594309998,52.785929310004576,53557.40450016001 2023-02-10,10:01:42.000,41,11075054,12605,0,1676023301,13111.493440140002,52.785929310004576,53557.390525920004 2023-02-10,10:01:43.000,41,11075044,12605,0,1676023302,13111.540594309998,52.84232234999945,53557.36956456 2023-02-10,10:01:44.000,41,11075035,12645,0,1676023303,13111.574275859988,52.91281365000032,53557.44642288 2023-02-10,10:01:45.000,41,11075050,12685,0,1676023304,13111.594484789988,52.88461713000288,53557.39751304 2023-02-10,10:01:46.000,41,11075013,12765,0,1676023305,13111.587748479993,52.90576452000096,53557.39751304 2023-02-10,10:01:47.000,41,11075087,12525,0,1676023306,13111.594484789988,52.933961039998394,53557.362577440006 2023-02-10,10:01:48.000,41,11075062,12965,0,1676023307,13111.560803239998,52.919862779999676,53557.36956456 2023-02-10,10:01:49.000,41,11075025,12645,0,1676023308,13111.567539549993,52.969206690002466,53557.39751304 2023-02-10,10:01:50.000,41,11075058,12565,0,1676023309,13111.560803239998,52.95510843000375,53557.39751304 2023-02-10,10:01:51.000,41,11075068,12765,0,1676023310,13111.634902649988,53.00445233999926,53557.43244864001 2023-02-10,10:01:52.000,41,11075028,12725,0,1676023311,13111.587748479993,53.01855059999798,53557.37655168 2023-02-10,10:01:53.000,41,11075052,12645,0,1676023312,13111.648375269993,53.01855059999798,53557.45341000001 2023-02-10,10:01:54.000,41,11075076,12645,0,1676023313,13111.682056819998,52.9974032099999,53557.51629408 2023-02-10,10:01:55.000,41,11075018,12765,0,1676023314,13111.695529439989,53.032648860003974,53557.46738424 2023-02-10,10:01:56.000,41,11075034,12685,0,1676023315,13111.709002059994,53.06084538000141,53557.43244864001 2023-02-10,10:01:57.000,41,11075068,12445,0,1676023316,13111.594484789988,53.096091029998206,53557.42546152 2023-02-10,10:01:58.000,41,11075040,12605,0,1676023317,13111.493440140002,53.08904189999885,53557.36956456 2023-02-10,10:01:59.000,41,11075053,12805,0,1676023318,13111.459758589997,53.10314016000484,53557.341616080004 2023-02-10,10:02:00.000,41,11075029,12565,0,1676023319,13111.513649070002,53.10314016000484,53557.460397120005 2023-02-10,10:02:01.000,41,11075031,12965,0,1676023320,13111.412604420002,53.1101892900042,53557.42546152 2023-02-10,10:02:02.000,41,11075047,12565,0,1676023321,13111.385659179992,53.08199276999949,53557.390525920004 2023-02-10,10:02:03.000,41,11075044,12285,0,1676023322,13111.392395490002,53.07494364000013,53557.43943576 2023-02-10,10:02:04.000,41,11075035,12485,0,1676023323,13111.318296079997,53.05379625000205,53557.39751304 2023-02-10,10:02:05.000,41,11075037,12725,0,1676023324,13111.257669289997,53.04674712000269,53557.39751304 2023-02-10,10:02:06.000,41,11075012,12645,0,1676023325,13111.163360949991,53.025599730004615,53557.29969336 2023-02-10,10:02:07.000,41,11075076,12725,0,1676023326,13111.136415709996,53.08904189999885,53557.32065472 2023-02-10,10:02:08.000,41,11075041,12805,0,1676023327,13111.223987739992,53.08904189999885,53557.33462896001 2023-02-10,10:02:09.000,41,11075054,12765,0,1676023328,13111.136415709996,53.08904189999885,53557.32065472 2023-02-10,10:02:10.000,41,11075020,12685,0,1676023329,13111.102734159991,53.1101892900042,53557.29969336 2023-02-10,10:02:11.000,41,11075038,12685,0,1676023330,13111.04884368,53.145434940000996,53557.25777064 2023-02-10,10:02:12.000,41,11074992,12565,0,1676023331,13110.954535339995,53.13133668000228,53557.1389896 2023-02-10,10:02:13.000,41,11075009,12325,0,1676023332,13110.94106271999,53.145434940000996,53557.1389896 2023-02-10,10:02:14.000,41,11075041,12605,0,1676023333,13110.994953199996,53.18068058999779,53557.14597672001 2023-02-10,10:02:15.000,41,11075053,12525,0,1676023334,13110.954535339995,53.208877110002504,53557.14597672001 2023-02-10,10:02:16.000,41,11075080,12285,0,1676023335,13110.934326409995,53.22297537000122,53557.08309264 2023-02-10,10:02:17.000,41,11075069,12485,0,1676023336,13110.914117479995,53.208877110002504,53557.09007976 2023-02-10,10:02:18.000,41,11075057,12605,0,1676023337,13110.974744269995,53.16658232999907,53557.11802824001 2023-02-10,10:02:19.000,41,11075063,12525,0,1676023338,13110.873699619995,53.18068058999779,53557.027195680006 2023-02-10,10:02:20.000,41,11075094,12565,0,1676023339,13110.81980913999,53.12428755000292,53556.99924720001 2023-02-10,10:02:21.000,41,11075070,12965,0,1676023340,13110.772654969995,53.145434940000996,53557.006234320004 2023-02-10,10:02:22.000,41,11075049,12725,0,1676023341,13110.691819249994,53.159533199999714,53556.87347904 2023-02-10,10:02:23.000,41,11075032,12445,0,1676023342,13110.604247219999,53.159533199999714,53556.859504800006 2023-02-10,10:02:24.000,41,11075044,12725,0,1676023343,13110.664874009999,53.194778850003786,53556.81758208 2023-02-10,10:02:25.000,41,11075047,12285,0,1676023344,13110.577301979989,53.18068058999779,53556.83155632001 2023-02-10,10:02:26.000,41,11075041,12445,0,1676023345,13110.503202569998,53.194778850003786,53556.76168512001 2023-02-10,10:02:27.000,41,11075056,12445,0,1676023346,13110.395421609988,53.17363145999843,53556.670852560004 2023-02-10,10:02:28.000,41,11075039,12645,0,1676023347,13110.395421609988,53.208877110002504,53556.61495560001 2023-02-10,10:02:29.000,41,11075046,12565,0,1676023348,13110.381948989998,53.201827980003145,53556.66386544001 2023-02-10,10:02:30.000,41,11075044,12845,0,1676023349,13110.355003750003,53.17363145999843,53556.503161680004 2023-02-10,10:02:31.000,41,11075048,12525,0,1676023350,13110.375212679988,53.152484070000355,53556.53111016 2023-02-10,10:02:32.000,41,11075038,12725,0,1676023351,13110.361740059998,53.152484070000355,53556.46123896 2023-02-10,10:02:33.000,41,11075080,12685,0,1676023352,13110.355003750003,53.12428755000292,53556.41232912 2023-02-10,10:02:34.000,41,11075078,12765,0,1676023353,13110.415630539988,53.13133668000228,53556.39136776 2023-02-10,10:02:35.000,41,11074987,12565,0,1676023354,13110.408894229993,53.12428755000292,53556.356432160006 2023-02-10,10:02:36.000,41,11075074,12725,0,1676023355,13110.395421609988,53.159533199999714,53556.30752232001 2023-02-10,10:02:37.000,41,11074986,12485,0,1676023356,13110.348267439993,53.152484070000355,53556.30752232001 2023-02-10,10:02:38.000,41,11075064,12365,0,1676023357,13110.361740059998,53.152484070000355,53556.27957384001 2023-02-10,10:02:39.000,41,11075063,12645,0,1676023358,13110.395421609988,53.13133668000228,53556.3005352 2023-02-10,10:02:40.000,41,11075069,12725,0,1676023359,13110.415630539988,53.194778850003786,53556.27258672 2023-02-10,10:02:41.000,41,11075050,12565,0,1676023360,13110.395421609988,53.16658232999907,53556.29354808 2023-02-10,10:02:42.000,41,11075029,12485,0,1676023361,13110.381948989998,53.201827980003145,53556.167779920004 2023-02-10,10:02:43.000,41,11075061,12485,0,1676023362,13110.408894229993,53.152484070000355,53556.216689760004 2023-02-10,10:02:44.000,41,11075071,12645,0,1676023363,13110.395421609988,53.18068058999779,53556.18175416001 2023-02-10,10:02:45.000,41,11075013,12685,0,1676023364,13110.429103159993,53.201827980003145,53556.17476704 2023-02-10,10:02:46.000,41,11075054,12525,0,1676023365,13110.476257329989,53.23002450000058,53556.08393448 2023-02-10,10:02:47.000,41,11075082,12405,0,1676023366,13110.456048399989,53.25117188999866,53556.02803752 2023-02-10,10:02:48.000,41,11075068,12285,0,1676023367,13110.509938879994,53.321663189999526,53556.07694736 2023-02-10,10:02:49.000,41,11075052,12605,0,1676023368,13110.584038289999,53.29346667000209,53556.16079280001 2023-02-10,10:02:50.000,41,11075026,12685,0,1676023369,13110.570565669994,53.328712319998886,53556.1258572 2023-02-10,10:02:51.000,41,11075017,12725,0,1676023370,13110.570565669994,53.31461406000017,53556.11188296001 2023-02-10,10:02:52.000,41,11075015,12645,0,1676023371,13110.516675189989,53.36395797000296,53556.000089040004 2023-02-10,10:02:53.000,41,11075047,12645,0,1676023372,13110.550356739994,53.335761449998245,53556.04899888 2023-02-10,10:02:54.000,41,11075035,12685,0,1676023373,13110.597510909989,53.3569088400036,53556.069960240005 2023-02-10,10:02:55.000,41,11075026,12725,0,1676023374,13110.651401389994,53.34985971000424,53556.06297312001 2023-02-10,10:02:56.000,41,11075051,12565,0,1676023375,13110.644665079999,53.378056230001675,53556.021050400006 2023-02-10,10:02:57.000,41,11075074,12805,0,1676023376,13110.69855555999,53.41330187999847,53556.03502464 2023-02-10,10:02:58.000,41,11075047,12405,0,1676023377,13110.73897341999,53.44854753000254,53556.055986 2023-02-10,10:02:59.000,41,11075057,12845,0,1676023378,13110.74570973,53.434449270003824,53556.04201176001 2023-02-10,10:03:00.000,41,11075010,12605,0,1676023379,13110.71876448999,53.427400140004465,53556.01406328001 2023-02-10,10:03:01.000,41,11075067,12765,0,1676023380,13110.71876448999,53.42035100999783,53556.01406328001 2023-02-10,10:03:02.000,41,11075052,12645,0,1676023381,13110.631192459994,53.46264579000126,53555.95816632 2023-02-10,10:03:03.000,41,11075053,12645,0,1676023382,13110.651401389994,53.44854753000254,53555.97912768 2023-02-10,10:03:04.000,41,11075038,12605,0,1676023383,13110.712028179994,53.51198970000405,53555.9861148 2023-02-10,10:03:05.000,41,11075025,12165,0,1676023384,13110.73897341999,53.49789143999806,53555.97912768 2023-02-10,10:03:06.000,41,11075003,12445,0,1676023385,13110.69855555999,53.51903883000341,53555.97214056001 2023-02-10,10:03:07.000,41,11075042,12645,0,1676023386,13110.69855555999,53.49789143999806,53555.9861148 2023-02-10,10:03:08.000,41,11075075,12565,0,1676023387,13110.74570973,53.57543186999828,53555.95816632 2023-02-10,10:03:09.000,41,11075046,12725,0,1676023388,13110.80633652,53.58248099999764,53555.97912768 2023-02-10,10:03:10.000,41,11075073,12645,0,1676023389,13110.792863899995,53.63182491000043,53556.00707616 2023-02-10,10:03:11.000,41,11075015,12645,0,1676023390,13110.80633652,53.617726650001714,53555.97214056001 2023-02-10,10:03:12.000,41,11075084,12805,0,1676023391,13110.78612759,53.667070560004504,53555.92323072001 2023-02-10,10:03:13.000,41,11075012,12605,0,1676023392,13110.81980913999,53.667070560004504,53555.93021784 2023-02-10,10:03:14.000,41,11075052,12805,0,1676023393,13110.853490689995,53.65297229999851,53555.93720496 2023-02-10,10:03:15.000,41,11075073,12885,0,1676023394,13110.86696331,53.67411969000386,53555.95816632 2023-02-10,10:03:16.000,41,11075030,12485,0,1676023395,13110.88043592999,53.68116882000322,53555.902269360005 2023-02-10,10:03:17.000,41,11075024,12605,0,1676023396,13110.82654545,53.69526708000194,53555.88829512 2023-02-10,10:03:18.000,41,11075062,12525,0,1676023397,13110.792863899995,53.68116882000322,53555.86034664 2023-02-10,10:03:19.000,41,11075041,12645,0,1676023398,13110.873699619995,53.68821795000258,53555.965153439996 2023-02-10,10:03:20.000,41,11075031,12325,0,1676023399,13110.86696331,53.68116882000322,53555.92323072001 2023-02-10,10:03:21.000,41,11075034,12445,0,1676023400,13110.84675438,53.69526708000194,53555.951179200005 2023-02-10,10:03:22.000,41,11075045,12645,0,1676023401,13110.82654545,53.66002142999787,53555.86034664 2023-02-10,10:03:23.000,41,11075104,12645,0,1676023402,13110.94779903,53.667070560004504,53555.95816632 2023-02-10,10:03:24.000,41,11075073,12645,0,1676023403,13110.98148057999,53.730512729998736,53555.97214056001 2023-02-10,10:03:25.000,41,11075017,12725,0,1676023404,13110.994953199996,53.74461099000473,53555.951179200005 2023-02-10,10:03:26.000,41,11075066,12645,0,1676023405,13110.96800796,53.779856640001526,53555.86733376 2023-02-10,10:03:27.000,41,11075042,12485,0,1676023406,13110.96127164999,53.77280751000217,53555.86733376 2023-02-10,10:03:28.000,41,11075079,12605,0,1676023407,13111.015162129996,53.75166012000409,53555.9861148 2023-02-10,10:03:29.000,41,11075122,12645,0,1676023408,13111.156624639996,53.779856640001526,53556.055986 2023-02-10,10:03:30.000,41,11075044,12525,0,1676023409,13111.143152019991,53.8010040299996,53556.04201176001 2023-02-10,10:03:31.000,41,11075051,12725,0,1676023410,13111.223987739992,53.786905770000885,53556.06297312001 2023-02-10,10:03:32.000,41,11075009,12645,0,1676023411,13111.183569879991,53.843298810003034,53556.01406328001 2023-02-10,10:03:33.000,41,11075087,12565,0,1676023412,13111.284614529992,53.843298810003034,53556.02803752 2023-02-10,10:03:34.000,41,11075048,12765,0,1676023413,13111.325032389992,53.87854445999983,53556.069960240005 2023-02-10,10:03:35.000,41,11074988,12485,0,1676023414,13111.358713939997,53.87854445999983,53556.11188296001 2023-02-10,10:03:36.000,41,11075055,12645,0,1676023415,13111.325032389992,53.89264271999855,53556.08393448 2023-02-10,10:03:37.000,41,11075053,12365,0,1676023416,13111.365450249992,53.87149533000047,53556.10489584 2023-02-10,10:03:38.000,41,11075083,12445,0,1676023417,13111.378922869997,53.87149533000047,53556.16079280001 2023-02-10,10:03:39.000,41,11075092,12685,0,1676023418,13111.432813350002,53.87854445999983,53556.24463824 2023-02-10,10:03:40.000,41,11075080,12565,0,1676023419,13111.426077039992,53.9137901100039,53556.20970264001 2023-02-10,10:03:41.000,41,11075066,12645,0,1676023420,13111.412604420002,53.89264271999855,53556.237651120005 2023-02-10,10:03:42.000,41,11075052,12405,0,1676023421,13111.365450249992,53.93493750000198,53556.20970264001 2023-02-10,10:03:43.000,41,11075063,12325,0,1676023422,13111.372186560002,53.94198663000134,53556.1957284 2023-02-10,10:03:44.000,41,11075008,12645,0,1676023423,13111.432813350002,53.98428141000477,53556.32149656 2023-02-10,10:03:45.000,41,11075052,12685,0,1676023424,13111.453022280002,53.99837967000349,53556.39136776 2023-02-10,10:03:46.000,41,11075084,12645,0,1676023425,13111.405868109992,54.026576190000924,53556.32848368001 2023-02-10,10:03:47.000,41,11075036,12605,0,1676023426,13111.392395490002,54.06182183999772,53556.27258672 2023-02-10,10:03:48.000,41,11075059,12565,0,1676023427,13111.372186560002,54.08296923000307,53556.34944504001 2023-02-10,10:03:49.000,41,11075048,12645,0,1676023428,13111.412604420002,54.08296923000307,53556.3704064 2023-02-10,10:03:50.000,41,11075070,12605,0,1676023429,13111.392395490002,54.075920100003714,53556.39136776 2023-02-10,10:03:51.000,41,11075073,12445,0,1676023430,13111.372186560002,54.05477270999836,53556.356432160006 2023-02-10,10:03:52.000,41,11075082,12565,0,1676023431,13111.277878219997,54.05477270999836,53556.356432160006 2023-02-10,10:03:53.000,41,11075056,12485,0,1676023432,13111.331768700002,54.047723579999,53556.36341928 2023-02-10,10:03:54.000,41,11075045,12525,0,1676023433,13111.378922869997,54.019527060001565,53556.41931624 2023-02-10,10:03:55.000,41,11075086,12605,0,1676023434,13111.392395490002,54.012477930002206,53556.41931624 2023-02-10,10:03:56.000,41,11075037,12565,0,1676023435,13111.372186560002,54.012477930002206,53556.39136776 2023-02-10,10:03:57.000,41,11075058,12605,0,1676023436,13111.432813350002,54.03362532000028,53556.37739352001 2023-02-10,10:03:58.000,41,11075017,12485,0,1676023437,13111.439549659997,54.04067444999964,53556.3704064 2023-02-10,10:03:59.000,41,11075007,12685,0,1676023438,13111.560803239998,54.06182183999772,53556.42630336001 2023-02-10,10:04:00.000,41,11075058,12445,0,1676023439,13111.634902649988,54.012477930002206,53556.51713592001 2023-02-10,10:04:01.000,41,11075054,12725,0,1676023440,13111.695529439989,54.019527060001565,53556.44726472001 2023-02-10,10:04:02.000,41,11075066,12645,0,1676023441,13111.729210989994,54.04067444999964,53556.5101488 2023-02-10,10:04:03.000,41,11075093,12485,0,1676023442,13111.830255639994,54.047723579999,53556.5101488 2023-02-10,10:04:04.000,41,11075051,12645,0,1676023443,13111.863937189999,54.075920100003714,53556.53809728 2023-02-10,10:04:05.000,41,11075066,12565,0,1676023444,13111.890882429994,54.139362269997946,53556.56604576001 2023-02-10,10:04:06.000,41,11075075,12605,0,1676023445,13111.92456398,54.13231313999859,53556.58700712 2023-02-10,10:04:07.000,41,11075081,12605,0,1676023446,13111.971718149995,54.11821487999987,53556.573032880005 2023-02-10,10:04:08.000,41,11075030,12765,0,1676023447,13112.072762799995,54.16755879000266,53556.691813920006 2023-02-10,10:04:09.000,41,11075044,12525,0,1676023448,13112.14012589999,54.16755879000266,53556.76168512001 2023-02-10,10:04:10.000,41,11075039,12685,0,1676023449,13112.173807449995,54.195755310000095,53556.8245692 2023-02-10,10:04:11.000,41,11075124,12605,0,1676023450,13112.194016379995,54.18165705000138,53556.859504800006 2023-02-10,10:04:12.000,41,11075100,12565,0,1676023451,13112.07949910999,54.23100096000417,53556.80360784 2023-02-10,10:04:13.000,41,11075106,12525,0,1676023452,13112.12665328,54.202804439999454,53556.84553056 2023-02-10,10:04:14.000,41,11075060,12765,0,1676023453,13112.173807449995,54.23100096000417,53556.94335024 2023-02-10,10:04:15.000,41,11075064,12485,0,1676023454,13112.153598519995,54.21690269999817,53556.99924720001 2023-02-10,10:04:16.000,41,11075115,12805,0,1676023455,13112.113180659995,54.27329574000032,53556.97828584001 2023-02-10,10:04:17.000,41,11075057,12445,0,1676023456,13112.113180659995,54.2591974800016,53557.01322144 2023-02-10,10:04:18.000,41,11075091,12725,0,1676023457,13112.173807449995,54.252148350002244,53557.06213128 2023-02-10,10:04:19.000,41,11075064,12645,0,1676023458,13112.133389589995,54.26624661000096,53557.09706688001 2023-02-10,10:04:20.000,41,11075048,12725,0,1676023459,13112.14686221,54.2591974800016,53557.055144160004 2023-02-10,10:04:21.000,41,11075054,12685,0,1676023460,13112.153598519995,54.26624661000096,53557.09007976 2023-02-10,10:04:22.000,41,11075038,12605,0,1676023461,13112.14686221,54.28739399999904,53557.08309264 2023-02-10,10:04:23.000,41,11075038,12645,0,1676023462,13112.133389589995,54.32263965000311,53557.14597672001 2023-02-10,10:04:24.000,41,11075032,12405,0,1676023463,13112.20075268999,54.371983559998625,53557.173925200004 2023-02-10,10:04:25.000,41,11075084,12765,0,1676023464,13112.281588409991,54.35083617000055,53557.25777064 2023-02-10,10:04:26.000,41,11075064,12845,0,1676023465,13112.24117054999,54.39313095000398,53557.292706240005 2023-02-10,10:04:27.000,41,11075092,12445,0,1676023466,13112.281588409991,54.40018008000334,53557.30668048 2023-02-10,10:04:28.000,41,11075071,12645,0,1676023467,13112.18728007,54.39313095000398,53557.23680928001 2023-02-10,10:04:29.000,41,11075045,12805,0,1676023468,13112.24117054999,54.435425730000134,53557.292706240005 2023-02-10,10:04:30.000,41,11075007,12725,0,1676023469,13112.26137947999,54.4072292100027,53557.29969336 2023-02-10,10:04:31.000,41,11075083,12685,0,1676023470,13112.22096161999,54.435425730000134,53557.32764184 2023-02-10,10:04:32.000,41,11075047,12725,0,1676023471,13112.234434239996,54.421327470001415,53557.33462896001 2023-02-10,10:04:33.000,41,11075100,12605,0,1676023472,13112.26811579,54.463622250004846,53557.362577440006 2023-02-10,10:04:34.000,41,11075050,12605,0,1676023473,13112.274852099996,54.435425730000134,53557.39751304 2023-02-10,10:04:35.000,41,11075061,12605,0,1676023474,13112.26811579,54.463622250004846,53557.44642288 2023-02-10,10:04:36.000,41,11075049,12445,0,1676023475,13112.295061029996,54.45657311999821,53557.390525920004 2023-02-10,10:04:37.000,41,11075051,12445,0,1676023476,13112.214225309996,54.48476964000292,53557.37655168 2023-02-10,10:04:38.000,41,11075073,12605,0,1676023477,13112.14686221,54.49886790000164,53557.362577440006 2023-02-10,10:04:39.000,41,11075042,12445,0,1676023478,13112.20075268999,54.52001528999972,53557.43943576 2023-02-10,10:04:40.000,41,11075068,12525,0,1676023479,13112.153598519995,54.505917030001,53557.40450016001 2023-02-10,10:04:41.000,41,11075094,12765,0,1676023480,13112.092971729995,54.52706441999908,53557.460397120005 2023-02-10,10:04:42.000,41,11075037,12805,0,1676023481,13112.05929017999,54.49886790000164,53557.47437136 2023-02-10,10:04:43.000,41,11075071,12325,0,1676023482,13112.032344939995,54.49181877000228,53557.45341000001 2023-02-10,10:04:44.000,41,11075057,12605,0,1676023483,13111.971718149995,54.49886790000164,53557.44642288 2023-02-10,10:04:45.000,41,11075052,12765,0,1676023484,13111.96498184,54.45657311999821,53557.460397120005 2023-02-10,10:04:46.000,41,11075030,12685,0,1676023485,13111.931300289994,54.470671380004205,53557.36956456 2023-02-10,10:04:47.000,41,11075034,12445,0,1676023486,13111.87740980999,54.48476964000292,53557.3486032 2023-02-10,10:04:48.000,41,11075089,12605,0,1676023487,13111.850464569994,54.44952398999885,53557.32065472 2023-02-10,10:04:49.000,41,11075088,12725,0,1676023488,13111.884146119999,54.421327470001415,53557.42546152 2023-02-10,10:04:50.000,41,11075060,12605,0,1676023489,13111.816783019989,54.40018008000334,53557.362577440006 2023-02-10,10:04:51.000,41,11075062,12645,0,1676023490,13111.742683609998,54.40018008000334,53557.36956456 2023-02-10,10:04:52.000,41,11075067,12645,0,1676023491,13111.601221099998,54.371983559998625,53557.30668048 2023-02-10,10:04:53.000,41,11075083,12565,0,1676023492,13111.493440140002,54.39313095000398,53557.30668048 2023-02-10,10:04:54.000,41,11075075,12765,0,1676023493,13111.446285969992,54.35788529999991,53557.292706240005 2023-02-10,10:04:55.000,41,11075060,12565,0,1676023494,13111.378922869997,54.371983559998625,53557.36956456 2023-02-10,10:04:56.000,41,11075045,12565,0,1676023495,13111.345241319992,54.35083617000055,53557.292706240005 2023-02-10,10:04:57.000,41,11075044,12285,0,1676023496,13111.244196669992,54.27329574000032,53557.2088608 2023-02-10,10:04:58.000,41,11075058,12765,0,1676023497,13111.223987739992,54.2591974800016,53557.2088608 2023-02-10,10:04:59.000,41,11075061,12765,0,1676023498,13111.203778809991,54.238050090003526,53557.20187368 2023-02-10,10:05:00.000,41,11075058,12685,0,1676023499,13111.149888330001,54.202804439999454,53557.15296384 2023-02-10,10:05:01.000,41,11075053,12405,0,1676023500,13111.1296794,54.22395183000481,53557.11104112 2023-02-10,10:05:02.000,41,11075052,12725,0,1676023501,13111.02863475,54.18165705000138,53557.0341828 2023-02-10,10:05:03.000,41,11075093,12645,0,1676023502,13110.94779903,54.15346053000394,53556.99924720001 2023-02-10,10:05:04.000,41,11075074,12365,0,1676023503,13110.94779903,54.1605096600033,53557.09007976 2023-02-10,10:05:05.000,41,11075095,12605,0,1676023504,13110.94106271999,54.12526400999923,53557.06911840001 2023-02-10,10:05:06.000,41,11075089,12485,0,1676023505,13110.88717224,54.15346053000394,53557.09706688001 2023-02-10,10:05:07.000,41,11075083,12685,0,1676023506,13110.75918234999,54.17460792000202,53556.97828584001 2023-02-10,10:05:08.000,41,11075093,12605,0,1676023507,13110.74570973,54.14641140000458,53556.91540176 2023-02-10,10:05:09.000,41,11075047,12605,0,1676023508,13110.71876448999,54.139362269997946,53556.8944404 2023-02-10,10:05:10.000,41,11075056,12485,0,1676023509,13110.732237109994,54.17460792000202,53556.86649192 2023-02-10,10:05:11.000,41,11075046,12645,0,1676023510,13110.664874009999,54.13231313999859,53556.88046616001 2023-02-10,10:05:12.000,41,11075043,12885,0,1676023511,13110.67834662999,54.14641140000458,53556.76168512001 2023-02-10,10:05:13.000,41,11075038,12325,0,1676023512,13110.67834662999,54.15346053000394,53556.79662072 2023-02-10,10:05:14.000,41,11075058,12525,0,1676023513,13110.65813769999,54.17460792000202,53556.76867224 2023-02-10,10:05:15.000,41,11075047,12485,0,1676023514,13110.644665079999,54.14641140000458,53556.77565936 2023-02-10,10:05:16.000,41,11075081,12445,0,1676023515,13110.631192459994,54.15346053000394,53556.73373664001 2023-02-10,10:05:17.000,41,11075036,12525,0,1676023516,13110.597510909989,54.11116575000051,53556.71277528001 2023-02-10,10:05:18.000,41,11075091,12725,0,1676023517,13110.516675189989,54.139362269997946,53556.6498912 2023-02-10,10:05:19.000,41,11075081,12365,0,1676023518,13110.395421609988,54.195755310000095,53556.55905864 2023-02-10,10:05:20.000,41,11075092,12605,0,1676023519,13110.449312089993,54.1605096600033,53556.58700712 2023-02-10,10:05:21.000,41,11075037,12845,0,1676023520,13110.395421609988,54.13231313999859,53556.56604576001 2023-02-10,10:05:22.000,41,11075061,12725,0,1676023521,13110.321322199998,54.13231313999859,53556.56604576001 2023-02-10,10:05:23.000,41,11075112,12445,0,1676023522,13110.280904339998,54.13231313999859,53556.58700712 2023-02-10,10:05:24.000,41,11075075,12445,0,1676023523,13110.233750170002,54.16755879000266,53556.51713592001 2023-02-10,10:05:25.000,41,11075023,12605,0,1676023524,13110.166387069992,54.15346053000394,53556.47521320001 2023-02-10,10:05:26.000,41,11075079,12565,0,1676023525,13110.018188249996,54.18165705000138,53556.31450944 2023-02-10,10:05:27.000,41,11075078,12965,0,1676023526,13109.950825150001,54.16755879000266,53556.335470800004 2023-02-10,10:05:28.000,41,11075055,12525,0,1676023527,13109.997979319996,54.20985356999881,53556.36341928 2023-02-10,10:05:29.000,41,11075059,12445,0,1676023528,13109.923879909991,54.188706180000736,53556.34245792 2023-02-10,10:05:30.000,41,11075030,12765,0,1676023529,13109.91040729,54.18165705000138,53556.30752232001 2023-02-10,10:05:31.000,41,11075052,12725,0,1676023530,13109.856516809996,54.1605096600033,53556.25861248001 2023-02-10,10:05:32.000,41,11075059,12725,0,1676023531,13109.80936264,54.18165705000138,53556.09790872 2023-02-10,10:05:33.000,41,11075056,12725,0,1676023532,13109.82957157,54.195755310000095,53556.11188296001 2023-02-10,10:05:34.000,41,11075082,12605,0,1676023533,13109.86998943,54.188706180000736,53556.09790872 2023-02-10,10:05:35.000,41,11075036,12525,0,1676023534,13109.937352529996,54.21690269999817,53556.13284432 2023-02-10,10:05:36.000,41,11075072,12525,0,1676023535,13109.86998943,54.2591974800016,53555.97912768 2023-02-10,10:05:37.000,41,11075071,12765,0,1676023536,13109.896934669996,54.26624661000096,53556.04899888 2023-02-10,10:05:38.000,41,11075081,12285,0,1676023537,13109.89019836,54.26624661000096,53556.06297312001 2023-02-10,10:05:39.000,41,11075047,12645,0,1676023538,13109.84304418999,54.27329574000032,53555.99310192001 2023-02-10,10:05:40.000,41,11075058,12485,0,1676023539,13109.74873585,54.30854139000439,53555.94419208001 2023-02-10,10:05:41.000,41,11075052,12685,0,1676023540,13109.68137274999,54.30854139000439,53555.902269360005 2023-02-10,10:05:42.000,41,11075049,12645,0,1676023541,13109.58706441,54.35083617000055,53555.80444968001 2023-02-10,10:05:43.000,41,11075078,12565,0,1676023542,13109.50622869,54.33673791000183,53555.797462559996 2023-02-10,10:05:44.000,41,11075054,12405,0,1676023543,13109.51970130999,54.31559052000375,53555.80444968001 2023-02-10,10:05:45.000,41,11075049,12445,0,1676023544,13109.472547139994,54.30149225999776,53555.80444968001 2023-02-10,10:05:46.000,41,11075064,12485,0,1676023545,13109.472547139994,54.32263965000311,53555.74855272 2023-02-10,10:05:47.000,41,11075037,12605,0,1676023546,13109.43886558999,54.32263965000311,53555.685668640006 2023-02-10,10:05:48.000,41,11075097,12445,0,1676023547,13109.445601899999,54.32263965000311,53555.685668640006 2023-02-10,10:05:49.000,41,11075044,12725,0,1676023548,13109.472547139994,54.371983559998625,53555.62278456 2023-02-10,10:05:50.000,41,11075041,12685,0,1676023549,13109.41865665999,54.38608182000462,53555.57387472 2023-02-10,10:05:51.000,41,11075069,12645,0,1676023550,13109.46581083,54.371983559998625,53555.664707280004 2023-02-10,10:05:52.000,41,11075068,12805,0,1676023551,13109.411920349994,54.4072292100027,53555.57387472 2023-02-10,10:05:53.000,41,11075102,12725,0,1676023552,13109.41865665999,54.364934429999266,53555.58086184 2023-02-10,10:05:54.000,41,11075056,12285,0,1676023553,13109.46581083,54.39313095000398,53555.58086184 2023-02-10,10:05:55.000,41,11075114,12965,0,1676023554,13109.43886558999,54.35083617000055,53555.52496488 2023-02-10,10:05:56.000,41,11075050,12525,0,1676023555,13109.351293559994,54.4072292100027,53555.46906792001 2023-02-10,10:05:57.000,41,11075053,12805,0,1676023556,13109.344557249999,54.371983559998625,53555.4271452 2023-02-10,10:05:58.000,41,11075043,12525,0,1676023557,13109.290666769994,54.35083617000055,53555.43413232 2023-02-10,10:05:59.000,41,11075103,12605,0,1676023558,13109.331084629994,54.38608182000462,53555.48304216 2023-02-10,10:06:00.000,41,11075010,12565,0,1676023559,13109.358029869989,54.38608182000462,53555.45509368 2023-02-10,10:06:01.000,41,11075054,12565,0,1676023560,13109.310875699994,54.379032689997985,53555.40618384 2023-02-10,10:06:02.000,41,11075056,12525,0,1676023561,13109.256985219989,54.35788529999991,53555.294389919996 2023-02-10,10:06:03.000,41,11075092,12645,0,1676023562,13109.263721529998,54.32263965000311,53555.37124824001 2023-02-10,10:06:04.000,41,11075052,12645,0,1676023563,13109.256985219989,54.38608182000462,53555.36426112 2023-02-10,10:06:05.000,41,11075067,12285,0,1676023564,13109.230039979993,54.379032689997985,53555.33631264 2023-02-10,10:06:06.000,41,11075100,12685,0,1676023565,13109.189622119993,54.35788529999991,53555.2874028 2023-02-10,10:06:07.000,41,11075101,12365,0,1676023566,13109.209831049993,54.33673791000183,53555.30836416 2023-02-10,10:06:08.000,41,11075064,12445,0,1676023567,13109.230039979993,54.40018008000334,53555.31535128 2023-02-10,10:06:09.000,41,11075044,12965,0,1676023568,13109.270457839993,54.40018008000334,53555.294389919996 2023-02-10,10:06:10.000,41,11075062,12805,0,1676023569,13109.283930459998,54.4072292100027,53555.30137704001 2023-02-10,10:06:11.000,41,11075073,12525,0,1676023570,13109.290666769994,54.4072292100027,53555.26644144 2023-02-10,10:06:12.000,41,11075060,12645,0,1676023571,13109.169413189993,54.414278340002056,53555.2175316 2023-02-10,10:06:13.000,41,11075091,12885,0,1676023572,13109.216567359988,54.379032689997985,53555.182596000006 2023-02-10,10:06:14.000,41,11075067,12525,0,1676023573,13109.223303669998,54.44247485999949,53555.231505840005 2023-02-10,10:06:15.000,41,11075041,12725,0,1676023574,13109.209831049993,54.44247485999949,53555.21054448 2023-02-10,10:06:16.000,41,11075037,12645,0,1676023575,13109.209831049993,54.44247485999949,53555.21054448 2023-02-10,10:06:17.000,41,11075076,12445,0,1676023576,13109.162676879998,54.470671380004205,53555.161634640004 2023-02-10,10:06:18.000,41,11075068,12525,0,1676023577,13109.128995329993,54.505917030001,53555.1476604 2023-02-10,10:06:19.000,41,11075080,12405,0,1676023578,13109.203094739998,54.52706441999908,53555.182596000006 2023-02-10,10:06:20.000,41,11075022,12725,0,1676023579,13109.189622119993,54.56935920000251,53555.16862176 2023-02-10,10:06:21.000,41,11075048,12285,0,1676023580,13109.182885809998,54.63985050000338,53555.112724800005 2023-02-10,10:06:22.000,41,11075066,12645,0,1676023581,13109.095313780002,54.66804702000081,53555.02887936 2023-02-10,10:06:23.000,41,11075036,12725,0,1676023582,13109.176149499988,54.710341800004244,53555.03586648001 2023-02-10,10:06:24.000,41,11075066,12525,0,1676023583,13109.243512599998,54.72444006000296,53555.14067328 2023-02-10,10:06:25.000,41,11075057,12645,0,1676023584,13109.317612009989,54.7173909300036,53555.19657024 2023-02-10,10:06:26.000,41,11075046,12445,0,1676023585,13109.304139389998,54.75968570999976,53555.17560888001 2023-02-10,10:06:27.000,41,11075087,12525,0,1676023586,13109.290666769994,54.780833099997835,53555.112724800005 2023-02-10,10:06:28.000,41,11075069,12565,0,1676023587,13109.351293559994,54.780833099997835,53555.09875056 2023-02-10,10:06:29.000,41,11075065,12605,0,1676023588,13109.371502489994,54.823127880001266,53555.11971192 2023-02-10,10:06:30.000,41,11075070,12845,0,1676023589,13109.411920349994,54.823127880001266,53555.14067328 2023-02-10,10:06:31.000,41,11075081,12965,0,1676023590,13109.47928344999,54.8513243999987,53555.13368616001 2023-02-10,10:06:32.000,41,11075065,12285,0,1676023591,13109.48601976,54.8654226600047,53555.09875056 2023-02-10,10:06:33.000,41,11075056,12645,0,1676023592,13109.573591789995,54.84427526999934,53555.126699039996 2023-02-10,10:06:34.000,41,11075117,12645,0,1676023593,13109.634218579995,54.8513243999987,53555.1476604 2023-02-10,10:06:35.000,41,11075118,12645,0,1676023594,13109.66116381999,54.89361918000213,53555.20355736001 2023-02-10,10:06:36.000,41,11075068,12605,0,1676023595,13109.64095488999,54.92181569999957,53555.27342856001 2023-02-10,10:06:37.000,41,11075060,12405,0,1676023596,13109.64095488999,54.97115961000236,53555.18958312 2023-02-10,10:06:38.000,41,11075042,12685,0,1676023597,13109.62748227,54.999356129999796,53555.22451872001 2023-02-10,10:06:39.000,41,11075056,12645,0,1676023598,13109.674636439995,55.062798300001305,53555.231505840005 2023-02-10,10:06:40.000,41,11075040,12765,0,1676023599,13109.66116381999,55.02755265000451,53555.30836416 2023-02-10,10:06:41.000,41,11075069,12645,0,1676023600,13109.654427509995,55.105093080004735,53555.2874028 2023-02-10,10:06:42.000,41,11075058,12765,0,1676023601,13109.58032809999,55.07689656000002,53555.31535128 2023-02-10,10:06:43.000,41,11075065,12765,0,1676023602,13109.654427509995,55.0980439499981,53555.33631264 2023-02-10,10:06:44.000,41,11075018,12605,0,1676023603,13109.593800719995,55.09099481999874,53555.32233840001 2023-02-10,10:06:45.000,41,11075057,12565,0,1676023604,13109.573591789995,55.08394568999938,53555.31535128 2023-02-10,10:06:46.000,41,11075089,12725,0,1676023605,13109.58706441,55.0980439499981,53555.36426112 2023-02-10,10:06:47.000,41,11075048,12645,0,1676023606,13109.51970130999,55.112142210004095,53555.280415680005 2023-02-10,10:06:48.000,41,11075052,12645,0,1676023607,13109.51970130999,55.09099481999874,53555.280415680005 2023-02-10,10:06:49.000,41,11075068,12565,0,1676023608,13109.62074595999,55.13328960000217,53555.37823536 2023-02-10,10:06:50.000,41,11075050,12885,0,1676023609,13109.58032809999,55.13328960000217,53555.357274 2023-02-10,10:06:51.000,41,11075073,12605,0,1676023610,13109.60053702999,55.19673177000368,53555.30836416 2023-02-10,10:06:52.000,41,11075095,12605,0,1676023611,13109.492756069994,55.18968264000432,53555.280415680005 2023-02-10,10:06:53.000,41,11075054,12565,0,1676023612,13109.425392969999,55.2108300300024,53555.24548008 2023-02-10,10:06:54.000,41,11075039,12445,0,1676023613,13109.46581083,55.239026549999835,53555.36426112 2023-02-10,10:06:55.000,41,11075044,12365,0,1676023614,13109.47928344999,55.246075679999194,53555.30836416 2023-02-10,10:06:56.000,41,11075038,12685,0,1676023615,13109.41865665999,55.26017393999791,53555.27342856001 2023-02-10,10:06:57.000,41,11075040,12685,0,1676023616,13109.425392969999,55.288370460002625,53555.2874028 2023-02-10,10:06:58.000,41,11075046,12525,0,1676023617,13109.48601976,55.26722307000455,53555.37124824001 2023-02-10,10:06:59.000,41,11075047,12605,0,1676023618,13109.445601899999,55.281321330003266,53555.329325520004 2023-02-10,10:07:00.000,41,11075055,12805,0,1676023619,13109.425392969999,55.295419590001984,53555.34329976001 2023-02-10,10:07:01.000,41,11075069,12565,0,1676023620,13109.391711419994,55.288370460002625,53555.294389919996 2023-02-10,10:07:02.000,41,11075067,12605,0,1676023621,13109.358029869989,55.281321330003266,53555.25246720001 2023-02-10,10:07:03.000,41,11075039,12565,0,1676023622,13109.324348319999,55.295419590001984,53555.27342856001 2023-02-10,10:07:04.000,41,11075090,12445,0,1676023623,13109.425392969999,55.21787916000176,53555.38522248 2023-02-10,10:07:05.000,41,11075031,12365,0,1676023624,13109.48601976,55.25312480999855,53555.38522248 2023-02-10,10:07:06.000,41,11075071,12805,0,1676023625,13109.492756069994,55.246075679999194,53555.32233840001 2023-02-10,10:07:07.000,41,11075070,12565,0,1676023626,13109.452338209994,55.26722307000455,53555.2874028 2023-02-10,10:07:08.000,41,11075098,12525,0,1676023627,13109.50622869,55.26017393999791,53555.350286880006 2023-02-10,10:07:09.000,41,11075004,12645,0,1676023628,13109.49949237999,55.288370460002625,53555.37823536 2023-02-10,10:07:10.000,41,11075055,12525,0,1676023629,13109.53991023999,55.26722307000455,53555.37823536 2023-02-10,10:07:11.000,41,11075042,12645,0,1676023630,13109.52643762,55.281321330003266,53555.357274 2023-02-10,10:07:12.000,41,11075051,12565,0,1676023631,13109.533173929995,55.295419590001984,53555.34329976001 2023-02-10,10:07:13.000,41,11075042,12605,0,1676023632,13109.52643762,55.295419590001984,53555.36426112 2023-02-10,10:07:14.000,41,11075092,12605,0,1676023633,13109.52643762,55.33771436999814,53555.448106560005 2023-02-10,10:07:15.000,41,11075031,12605,0,1676023634,13109.512964999994,55.32361610999942,53555.41317096 2023-02-10,10:07:16.000,41,11075064,12645,0,1676023635,13109.46581083,55.35181263000413,53555.38522248 2023-02-10,10:07:17.000,41,11075077,12685,0,1676023636,13109.43886558999,55.33066523999878,53555.39220960001 2023-02-10,10:07:18.000,41,11075059,12605,0,1676023637,13109.46581083,55.33771436999814,53555.34329976001 2023-02-10,10:07:19.000,41,11075031,12485,0,1676023638,13109.533173929995,55.344763500004774,53555.41317096 2023-02-10,10:07:20.000,41,11075034,12685,0,1676023639,13109.593800719995,55.35886176000349,53555.45509368 2023-02-10,10:07:21.000,41,11074984,12645,0,1676023640,13109.60727334,55.33771436999814,53555.41317096 2023-02-10,10:07:22.000,41,11075022,12765,0,1676023641,13109.674636439995,55.408205669999006,53555.43413232 2023-02-10,10:07:23.000,41,11075067,12725,0,1676023642,13109.74199953999,55.43640219000372,53555.47605504 2023-02-10,10:07:24.000,41,11075014,12645,0,1676023643,13109.76220846999,55.464598710001155,53555.51099064001 2023-02-10,10:07:25.000,41,11075059,12645,0,1676023644,13109.795890019996,55.471647840000514,53555.52496488 2023-02-10,10:07:26.000,41,11075054,12525,0,1676023645,13109.775681089995,55.506893490004586,53555.497016400004 2023-02-10,10:07:27.000,41,11075068,12685,0,1676023646,13109.8497805,55.520991750003304,53555.497016400004 2023-02-10,10:07:28.000,41,11075028,12925,0,1676023647,13109.91040729,55.49279522999859,53555.57387472 2023-02-10,10:07:29.000,41,11075057,12485,0,1676023648,13109.950825150001,55.49279522999859,53555.69265576 2023-02-10,10:07:30.000,41,11075054,12605,0,1676023649,13109.950825150001,55.513942620003945,53555.69265576 2023-02-10,10:07:31.000,41,11075030,12525,0,1676023650,13109.991243010001,55.53509001000202,53555.734578480005 2023-02-10,10:07:32.000,41,11075026,12565,0,1676023651,13109.917143599996,55.54918827000074,53555.685668640006 2023-02-10,10:07:33.000,41,11075065,12805,0,1676023652,13109.991243010001,55.56328652999946,53555.72060424 2023-02-10,10:07:34.000,41,11075091,12765,0,1676023653,13110.011451940001,55.60558131000289,53555.71361712 2023-02-10,10:07:35.000,41,11075056,12525,0,1676023654,13110.072078730002,55.60558131000289,53555.76252696 2023-02-10,10:07:36.000,41,11075025,12645,0,1676023655,13110.072078730002,55.63377783000033,53555.76951408 2023-02-10,10:07:37.000,41,11075063,12525,0,1676023656,13110.125969209992,55.640826959999686,53555.86733376 2023-02-10,10:07:38.000,41,11075058,12725,0,1676023657,13110.092287660002,55.683121740003116,53555.8114368 2023-02-10,10:07:39.000,41,11075071,12725,0,1676023658,13110.193332310002,55.704269130001194,53555.95816632 2023-02-10,10:07:40.000,41,11075045,12605,0,1676023659,13110.092287660002,55.7677113000027,53555.853359520006 2023-02-10,10:07:41.000,41,11075037,12565,0,1676023660,13110.146178139992,55.78180956000142,53555.93021784 2023-02-10,10:07:42.000,41,11075092,12645,0,1676023661,13110.092287660002,55.81000607999886,53555.93720496 2023-02-10,10:07:43.000,41,11075024,12605,0,1676023662,13110.045133489992,55.85230086000229,53555.93021784 2023-02-10,10:07:44.000,41,11075046,12485,0,1676023663,13110.132705520002,55.85934999000165,53556.06297312001 2023-02-10,10:07:45.000,41,11075072,12525,0,1676023664,13110.105760279992,55.880497379999724,53556.04201176001 2023-02-10,10:07:46.000,41,11075044,12725,0,1676023665,13110.051869800001,55.93689042000187,53556.11188296001 2023-02-10,10:07:47.000,41,11075055,12605,0,1676023666,13109.991243010001,55.9016447699978,53556.02803752 2023-02-10,10:07:48.000,41,11075053,12485,0,1676023667,13110.058606109997,55.95803780999995,53556.03502464 2023-02-10,10:07:49.000,41,11075054,12685,0,1676023668,13110.031660870001,55.95803780999995,53556.01406328001 2023-02-10,10:07:50.000,41,11075062,12565,0,1676023669,13110.085551349992,55.97213606999867,53556.1258572 2023-02-10,10:07:51.000,41,11075030,12685,0,1676023670,13110.132705520002,55.97918519999803,53556.11188296001 2023-02-10,10:07:52.000,41,11075044,12725,0,1676023671,13110.179859689997,56.00738172000274,53556.10489584 2023-02-10,10:07:53.000,41,11075072,12685,0,1676023672,13110.267431719993,56.00738172000274,53556.13284432 2023-02-10,10:07:54.000,41,11075041,12605,0,1676023673,13110.442575779998,56.06377476000489,53556.20970264001 2023-02-10,10:07:55.000,41,11075081,12605,0,1676023674,13110.536884119989,56.02852911000082,53556.237651120005 2023-02-10,10:07:56.000,41,11075071,12525,0,1676023675,13110.604247219999,56.07082389000425,53556.25162536 2023-02-10,10:07:57.000,41,11075048,12525,0,1676023676,13110.624456149999,56.12016779999976,53556.20271552 2023-02-10,10:07:58.000,41,11075023,12405,0,1676023677,13110.70529187,56.155413450003834,53556.27957384001 2023-02-10,10:07:59.000,41,11075025,12685,0,1676023678,13110.78612759,56.19770822999999,53556.39835488001 2023-02-10,10:08:00.000,41,11075079,12645,0,1676023679,13110.80633652,56.21885561999807,53556.42630336001 2023-02-10,10:08:01.000,41,11075061,12725,0,1676023680,13110.853490689995,56.24000301000342,53556.41931624 2023-02-10,10:08:02.000,41,11075038,12685,0,1676023681,13110.88717224,56.275248660000216,53556.503161680004 2023-02-10,10:08:03.000,41,11075028,12565,0,1676023682,13110.974744269995,56.2611504000015,53556.55905864 2023-02-10,10:08:04.000,41,11075029,12485,0,1676023683,13111.00842582,56.282297789999575,53556.66386544001 2023-02-10,10:08:05.000,41,11075014,12365,0,1676023684,13111.062316299991,56.289346919998934,53556.65687832 2023-02-10,10:08:06.000,41,11075037,12445,0,1676023685,13111.04210736999,56.29639604999829,53556.62892984 2023-02-10,10:08:07.000,41,11075044,12645,0,1676023686,13111.170097260001,56.282297789999575,53556.719762400004 2023-02-10,10:08:08.000,41,11075012,12885,0,1676023687,13111.176833569996,56.24000301000342,53556.76168512001 2023-02-10,10:08:09.000,41,11075077,12645,0,1676023688,13111.250932980001,56.275248660000216,53556.838543440004 2023-02-10,10:08:10.000,41,11075076,12685,0,1676023689,13111.304823459992,56.26819953000086,53556.88046616001 2023-02-10,10:08:11.000,41,11075069,12725,0,1676023690,13111.331768700002,56.275248660000216,53556.92937600001 2023-02-10,10:08:12.000,41,11075007,12685,0,1676023691,13111.257669289997,56.31049431000429,53556.85251768001 2023-02-10,10:08:13.000,41,11075099,12685,0,1676023692,13111.304823459992,56.31754344000365,53556.92238888 2023-02-10,10:08:14.000,41,11075050,12805,0,1676023693,13111.385659179992,56.338690830001724,53557.01322144 2023-02-10,10:08:15.000,41,11075083,12605,0,1676023694,13111.365450249992,56.36688734999916,53557.006234320004 2023-02-10,10:08:16.000,41,11075039,12445,0,1676023695,13111.338505009997,56.38098560999788,53556.99924720001 2023-02-10,10:08:17.000,41,11075035,12525,0,1676023696,13111.399131799997,56.388034740004514,53557.09007976 2023-02-10,10:08:18.000,41,11075035,12565,0,1676023697,13111.439549659997,56.42328039000131,53557.14597672001 2023-02-10,10:08:19.000,41,11075092,12365,0,1676023698,13111.459758589997,56.38098560999788,53557.173925200004 2023-02-10,10:08:20.000,41,11075067,12645,0,1676023699,13111.419340729997,56.43737865000003,53557.20187368 2023-02-10,10:08:21.000,41,11075066,12805,0,1676023700,13111.432813350002,56.42328039000131,53557.173925200004 2023-02-10,10:08:22.000,41,11075054,12645,0,1676023701,13111.345241319992,56.41623126000195,53557.173925200004 2023-02-10,10:08:23.000,41,11075086,12485,0,1676023702,13111.298087149997,56.44442777999939,53557.222835040004 2023-02-10,10:08:24.000,41,11075051,12765,0,1676023703,13111.358713939997,56.43737865000003,53557.35559032001 2023-02-10,10:08:25.000,41,11075070,12645,0,1676023704,13111.372186560002,56.39508387000387,53557.33462896001 2023-02-10,10:08:26.000,41,11075030,12725,0,1676023705,13111.405868109992,56.41623126000195,53557.36956456 2023-02-10,10:08:27.000,41,11075073,12605,0,1676023706,13111.331768700002,56.43737865000003,53557.22982216 2023-02-10,10:08:28.000,41,11075123,12525,0,1676023707,13111.338505009997,56.39508387000387,53557.341616080004 2023-02-10,10:08:29.000,41,11075050,12525,0,1676023708,13111.351977630002,56.40918213000259,53557.32764184 2023-02-10,10:08:30.000,41,11075074,12405,0,1676023709,13111.385659179992,56.44442777999939,53557.36956456 2023-02-10,10:08:31.000,41,11075031,12525,0,1676023710,13111.446285969992,56.451476909998746,53557.43943576 2023-02-10,10:08:32.000,41,11075022,12645,0,1676023711,13111.446285969992,56.4726243000041,53557.411487280006 2023-02-10,10:08:33.000,41,11075019,12685,0,1676023712,13111.527121689993,56.458526039998105,53557.390525920004 2023-02-10,10:08:34.000,41,11075044,12645,0,1676023713,13111.587748479993,56.47967343000346,53557.49533272 2023-02-10,10:08:35.000,41,11075087,12885,0,1676023714,13111.675320509989,56.514919080000254,53557.48135848001 2023-02-10,10:08:36.000,41,11075044,12565,0,1676023715,13111.675320509989,56.52901733999897,53557.43943576 2023-02-10,10:08:37.000,41,11075088,12765,0,1676023716,13111.722474679998,56.550164730004326,53557.47437136 2023-02-10,10:08:38.000,41,11075053,12565,0,1676023717,13111.715738369989,56.6065577699992,53557.460397120005 2023-02-10,10:08:39.000,41,11075062,12645,0,1676023718,13111.702265749998,56.65590168000199,53557.4184744 2023-02-10,10:08:40.000,41,11075059,12685,0,1676023719,13111.789837779994,56.691147329998785,53557.56520392 2023-02-10,10:08:41.000,41,11075098,12685,0,1676023720,13111.789837779994,56.733442110002215,53557.47437136 2023-02-10,10:08:42.000,41,11075083,12605,0,1676023721,13111.816783019989,56.733442110002215,53557.51629408 2023-02-10,10:08:43.000,41,11075054,12605,0,1676023722,13111.90435505,56.726392980002856,53557.558216800004 2023-02-10,10:08:44.000,41,11075049,12765,0,1676023723,13111.98519077,56.78278601999773,53557.558216800004 2023-02-10,10:08:45.000,41,11075049,12805,0,1676023724,13112.0053997,56.733442110002215,53557.57219104001 2023-02-10,10:08:46.000,41,11075055,12365,0,1676023725,13111.97845445999,56.80393341000308,53557.52328120001 2023-02-10,10:08:47.000,41,11075045,12885,0,1676023726,13112.012136009995,56.83917905999988,53557.56520392 2023-02-10,10:08:48.000,41,11075073,12765,0,1676023727,13112.133389589995,56.84622818999924,53557.69097208001 2023-02-10,10:08:49.000,41,11075011,12445,0,1676023728,13112.22096161999,56.88852297000267,53557.725907680004 2023-02-10,10:08:50.000,41,11075008,12765,0,1676023729,13112.22096161999,56.94491601000482,53557.725907680004 2023-02-10,10:08:51.000,41,11075027,12565,0,1676023730,13112.22096161999,56.98721079000097,53557.76084328 2023-02-10,10:08:52.000,41,11075042,12445,0,1676023731,13112.113180659995,57.00130904999969,53557.697959200006 2023-02-10,10:08:53.000,41,11075055,12645,0,1676023732,13112.12665328,57.02245643999777,53557.81674024001 2023-02-10,10:08:54.000,41,11075045,12485,0,1676023733,13112.16033482999,57.00130904999969,53557.85167584 2023-02-10,10:08:55.000,41,11075031,12525,0,1676023734,13112.14012589999,57.00835817999905,53557.85866296001 2023-02-10,10:08:56.000,41,11075044,12605,0,1676023735,13112.11991696999,57.0647512200012,53557.82372736 2023-02-10,10:08:57.000,41,11075053,12605,0,1676023736,13112.194016379995,57.085898609999276,53557.83071448 2023-02-10,10:08:58.000,41,11075066,12405,0,1676023737,13112.24790686,57.085898609999276,53557.893598560004 2023-02-10,10:08:59.000,41,11075104,12725,0,1676023738,13112.254643169996,57.085898609999276,53557.95648264001 2023-02-10,10:09:00.000,41,11075052,12725,0,1676023739,13112.28832472,57.085898609999276,53557.963469760005 2023-02-10,10:09:01.000,41,11075047,12845,0,1676023740,13112.315269959996,57.11409513000399,53557.97045688 2023-02-10,10:09:02.000,41,11075074,12325,0,1676023741,13112.281588409991,57.10704600000463,53557.90058568 2023-02-10,10:09:03.000,41,11075044,12605,0,1676023742,13112.254643169996,57.142291650001425,53557.93552128001 2023-02-10,10:09:04.000,41,11075052,12605,0,1676023743,13112.409578300001,57.149340780000784,53558.02635384001 2023-02-10,10:09:05.000,41,11075048,12685,0,1676023744,13112.423050919992,57.142291650001425,53558.04032808 2023-02-10,10:09:06.000,41,11075053,12885,0,1676023745,13112.32874258,57.1634390399995,53557.98443112001 2023-02-10,10:09:07.000,41,11075046,12605,0,1676023746,13112.322006269991,57.191635560004215,53558.01936672 2023-02-10,10:09:08.000,41,11075034,12525,0,1676023747,13112.382633059991,57.191635560004215,53558.033340960006 2023-02-10,10:09:09.000,41,11075076,12685,0,1676023748,13112.32874258,57.17048816999886,53558.06827656 2023-02-10,10:09:10.000,41,11075054,12565,0,1676023749,13112.348951510001,57.149340780000784,53558.06827656 2023-02-10,10:09:11.000,41,11075057,13005,0,1676023750,13112.274852099996,57.191635560004215,53558.06827656 2023-02-10,10:09:12.000,41,11075057,12685,0,1676023751,13112.274852099996,57.149340780000784,53558.012379600004 2023-02-10,10:09:13.000,41,11075072,12525,0,1676023752,13112.274852099996,57.10704600000463,53558.02635384001 2023-02-10,10:09:14.000,41,11075071,12685,0,1676023753,13112.355687819996,57.085898609999276,53558.131160640005 2023-02-10,10:09:15.000,41,11075020,12485,0,1676023754,13112.335478889996,57.0647512200012,53558.131160640005 2023-02-10,10:09:16.000,41,11075040,12605,0,1676023755,13112.348951510001,57.03655470000376,53558.12417352001 2023-02-10,10:09:17.000,41,11075019,12605,0,1676023756,13112.30853365,57.00835817999905,53558.04032808 2023-02-10,10:09:18.000,41,11075063,12605,0,1676023757,13112.402841989991,56.99425992000033,53558.07526368001 2023-02-10,10:09:19.000,41,11075026,12285,0,1676023758,13112.369160440001,57.0295055700044,53558.07526368001 2023-02-10,10:09:20.000,41,11075045,12565,0,1676023759,13112.483677709992,56.98016166000161,53558.10321216001 2023-02-10,10:09:21.000,41,11075057,12605,0,1676023760,13112.476941399997,56.98721079000097,53558.07526368001 2023-02-10,10:09:22.000,41,11075027,12685,0,1676023761,13112.510622950002,57.01540730999841,53558.10321216001 2023-02-10,10:09:23.000,41,11075084,12605,0,1676023762,13112.638612839997,57.00835817999905,53558.15910912 2023-02-10,10:09:24.000,41,11075047,12925,0,1676023763,13112.652085460002,57.04360383000312,53558.13814776 2023-02-10,10:09:25.000,41,11075038,12565,0,1676023764,13112.665558079992,57.0295055700044,53558.12417352001 2023-02-10,10:09:26.000,41,11075026,12525,0,1676023765,13112.712712250002,57.04360383000312,53558.09622504 2023-02-10,10:09:27.000,41,11075060,12525,0,1676023766,13112.726184869993,57.07884947999992,53558.09622504 2023-02-10,10:09:28.000,41,11075042,12645,0,1676023767,13112.887856309993,57.02245643999777,53558.180070480004 2023-02-10,10:09:29.000,41,11075048,12765,0,1676023768,13112.961955719999,57.03655470000376,53558.26391592 2023-02-10,10:09:30.000,41,11075093,12605,0,1676023769,13113.069736679994,57.092947739998635,53558.30583864 2023-02-10,10:09:31.000,41,11075029,12645,0,1676023770,13113.05626405999,57.085898609999276,53558.2569288 2023-02-10,10:09:32.000,41,11075067,12445,0,1676023771,13113.042791439999,57.092947739998635,53558.16609624 2023-02-10,10:09:33.000,41,11075067,12405,0,1676023772,13113.11689084999,57.12114426000335,53558.228980320004 2023-02-10,10:09:34.000,41,11075007,12765,0,1676023773,13113.18425395,57.085898609999276,53558.3268 2023-02-10,10:09:35.000,41,11075035,12565,0,1676023774,13113.24488074,57.11409513000399,53558.38269696 2023-02-10,10:09:36.000,41,11075093,12765,0,1676023775,13113.292034909995,57.142291650001425,53558.368722720006 2023-02-10,10:09:37.000,41,11075043,12485,0,1676023776,13113.30550753,57.149340780000784,53558.4316068 2023-02-10,10:09:38.000,41,11075030,12565,0,1676023777,13113.39981586999,57.11409513000399,53558.49449088 2023-02-10,10:09:39.000,41,11075029,12645,0,1676023778,13113.35939800999,57.156389910000144,53558.48051664 2023-02-10,10:09:40.000,41,11075055,12685,0,1676023779,13113.37960693999,57.149340780000784,53558.43859392001 2023-02-10,10:09:41.000,41,11075084,12645,0,1676023780,13113.36613432,57.12819339000271,53558.515452240004 2023-02-10,10:09:42.000,41,11075065,12645,0,1676023781,13113.33918907999,57.156389910000144,53558.45256816 2023-02-10,10:09:43.000,41,11075061,12605,0,1676023782,13113.33918907999,57.156389910000144,53558.43859392001 2023-02-10,10:09:44.000,41,11075033,12805,0,1676023783,13113.44023372999,57.12114426000335,53558.536413600006 2023-02-10,10:09:45.000,41,11075066,12765,0,1676023784,13113.453706349996,57.10704600000463,53558.61327192 2023-02-10,10:09:46.000,41,11075051,12605,0,1676023785,13113.48065158999,57.12114426000335,53558.61327192 2023-02-10,10:09:47.000,41,11075050,12805,0,1676023786,13113.433497419996,57.099996869997995,53558.55737496001 2023-02-10,10:09:48.000,41,11075096,12445,0,1676023787,13113.4873879,57.092947739998635,53558.55737496001 2023-02-10,10:09:49.000,41,11075052,12605,0,1676023788,13113.494124209996,57.07180035000056,53558.59929768 2023-02-10,10:09:50.000,41,11075039,13045,0,1676023789,13113.561487309991,57.085898609999276,53558.54340072 2023-02-10,10:09:51.000,41,11075015,12725,0,1676023790,13113.534542069996,57.092947739998635,53558.65519464001 2023-02-10,10:09:52.000,41,11075082,12845,0,1676023791,13113.54801469,57.085898609999276,53558.585323440006 2023-02-10,10:09:53.000,41,11075035,12605,0,1676023792,13113.581696239991,57.07180035000056,53558.64820752 2023-02-10,10:09:54.000,41,11075088,12685,0,1676023793,13113.574959929996,57.05065296000248,53558.71807872 2023-02-10,10:09:55.000,41,11075069,12605,0,1676023794,13113.554750999996,57.03655470000376,53558.65519464001 2023-02-10,10:09:56.000,41,11075060,12485,0,1676023795,13113.514333139996,57.04360383000312,53558.69711736001 2023-02-10,10:09:57.000,41,11075045,12605,0,1676023796,13113.52780576,57.0295055700044,53558.683143120004 2023-02-10,10:09:58.000,41,11075101,12645,0,1676023797,13113.44697004,57.0647512200012,53558.634233280005 2023-02-10,10:09:59.000,41,11075045,12645,0,1676023798,13113.44697004,57.04360383000312,53558.564362080004 2023-02-10,10:10:00.000,41,11075077,12925,0,1676023799,13113.52780576,57.05065296000248,53558.7110916 2023-02-10,10:10:01.000,41,11075063,12645,0,1676023800,13113.4873879,57.01540730999841,53558.66916888 2023-02-10,10:10:02.000,41,11075013,12765,0,1676023801,13113.4873879,57.00835817999905,53558.66916888 2023-02-10,10:10:03.000,41,11075086,12645,0,1676023802,13113.42676111,56.973112530002254,53558.6412204 2023-02-10,10:10:04.000,41,11075034,12565,0,1676023803,13113.35939800999,56.99425992000033,53558.60628480001 2023-02-10,10:10:05.000,41,11075019,12565,0,1676023804,13113.34592539,56.973112530002254,53558.59929768 2023-02-10,10:10:06.000,41,11075038,12645,0,1676023805,13113.24488074,56.959014270003536,53558.564362080004 2023-02-10,10:10:07.000,41,11075047,12605,0,1676023806,13113.22467181,56.95196514000418,53558.52942648001 2023-02-10,10:10:08.000,41,11075032,12725,0,1676023807,13113.2852986,56.90262123000139,53558.59231056 2023-02-10,10:10:09.000,41,11075014,12885,0,1676023808,13113.27856228999,56.89557210000203,53558.585323440006 2023-02-10,10:10:10.000,41,11075050,12605,0,1676023809,13113.32571646,56.89557210000203,53558.59929768 2023-02-10,10:10:11.000,41,11075093,12645,0,1676023810,13113.25835335999,56.89557210000203,53558.48750376001 2023-02-10,10:10:12.000,41,11075081,12485,0,1676023811,13113.150572399994,56.909670360000746,53558.41064544001 2023-02-10,10:10:13.000,41,11075055,12525,0,1676023812,13113.14383609,56.93786687999818,53558.417632560006 2023-02-10,10:10:14.000,41,11075038,12685,0,1676023813,13113.130363469994,56.90262123000139,53558.44558104 2023-02-10,10:10:15.000,41,11075048,12445,0,1676023814,13113.05626405999,56.88147384000331,53558.417632560006 2023-02-10,10:10:16.000,41,11075060,12405,0,1676023815,13112.968692029994,56.916719490000105,53558.31981288001 2023-02-10,10:10:17.000,41,11075037,12605,0,1676023816,13112.928274169994,56.88852297000267,53558.27090304001 2023-02-10,10:10:18.000,41,11075010,13005,0,1676023817,13112.914801549989,56.83917905999988,53558.31282576 2023-02-10,10:10:19.000,41,11075036,12565,0,1676023818,13112.827229519993,56.77573688999837,53558.27789016 2023-02-10,10:10:20.000,41,11075073,12565,0,1676023819,13112.746393799993,56.76163862999965,53558.21500608 2023-02-10,10:10:21.000,41,11075043,12765,0,1676023820,13112.699239629997,56.698196459998144,53558.180070480004 2023-02-10,10:10:22.000,41,11075082,12565,0,1676023821,13112.503886639992,56.65590168000199,53558.06827656 2023-02-10,10:10:23.000,41,11075062,13005,0,1676023822,13112.497150329997,56.59245951000048,53558.061289440004 2023-02-10,10:10:24.000,41,11075038,12605,0,1676023823,13112.510622950002,56.5713121200024,53558.08923792 2023-02-10,10:10:25.000,41,11075044,12525,0,1676023824,13112.503886639992,56.52196820999961,53558.11019928 2023-02-10,10:10:26.000,41,11075041,12445,0,1676023825,13112.503886639992,56.47967343000346,53558.033340960006 2023-02-10,10:10:27.000,41,11075063,12525,0,1676023826,13112.429787230001,56.46557517000474,53557.963469760005 2023-02-10,10:10:28.000,41,11075064,12605,0,1676023827,13112.423050919992,56.46557517000474,53557.9425084 2023-02-10,10:10:29.000,41,11075027,12445,0,1676023828,13112.416314609996,56.49377169000218,53557.90058568 2023-02-10,10:10:30.000,41,11075043,12605,0,1676023829,13112.449996160001,56.43737865000003,53557.90757280001 2023-02-10,10:10:31.000,41,11075082,12605,0,1676023830,13112.443259849992,56.388034740004514,53557.8726372 2023-02-10,10:10:32.000,41,11075013,12365,0,1676023831,13112.375896749996,56.36688734999916,53557.81674024001 2023-02-10,10:10:33.000,41,11075065,12685,0,1676023832,13112.396105679996,56.38098560999788,53557.76084328 2023-02-10,10:10:34.000,41,11075002,12525,0,1676023833,13112.470205090001,56.40213300000323,53557.78879176001 2023-02-10,10:10:35.000,41,11075056,12605,0,1676023834,13112.402841989991,56.37393647999852,53557.76783040001 2023-02-10,10:10:36.000,41,11075026,12805,0,1676023835,13112.348951510001,56.38098560999788,53557.725907680004 2023-02-10,10:10:37.000,41,11075017,12725,0,1676023836,13112.301797339991,56.38098560999788,53557.64904936001 2023-02-10,10:10:38.000,41,11075054,12485,0,1676023837,13112.20075268999,56.40918213000259,53557.57219104001 2023-02-10,10:10:39.000,41,11075050,12605,0,1676023838,13112.22769793,56.388034740004514,53557.60013952001 2023-02-10,10:10:40.000,41,11075073,12605,0,1676023839,13112.153598519995,56.38098560999788,53557.579178160006 2023-02-10,10:10:41.000,41,11075080,12605,0,1676023840,13112.11991696999,56.36688734999916,53557.53725544 2023-02-10,10:10:42.000,41,11075060,12765,0,1676023841,13112.02560863,56.38098560999788,53557.55122968001 2023-02-10,10:10:43.000,41,11075042,12725,0,1676023842,13112.032344939995,56.36688734999916,53557.460397120005 2023-02-10,10:10:44.000,41,11075057,12725,0,1676023843,13111.93803659999,56.3598382199998,53557.411487280006 2023-02-10,10:10:45.000,41,11075054,12565,0,1676023844,13111.92456398,56.331641700002365,53557.36956456 2023-02-10,10:10:46.000,41,11075063,12765,0,1676023845,13111.816783019989,56.331641700002365,53557.292706240005 2023-02-10,10:10:47.000,41,11075025,12565,0,1676023846,13111.803310399999,56.31754344000365,53557.22982216 2023-02-10,10:10:48.000,41,11075025,12645,0,1676023847,13111.870673499994,56.31049431000429,53557.29969336 2023-02-10,10:10:49.000,41,11075067,12605,0,1676023848,13111.863937189999,56.24705214000278,53557.29969336 2023-02-10,10:10:50.000,41,11075058,12525,0,1676023849,13111.843728259999,56.2259047500047,53557.23680928001 2023-02-10,10:10:51.000,41,11075101,12725,0,1676023850,13111.83699194999,56.2259047500047,53557.16693808001 2023-02-10,10:10:52.000,41,11075036,12365,0,1676023851,13111.789837779994,56.21885561999807,53557.09007976 2023-02-10,10:10:53.000,41,11075072,12645,0,1676023852,13111.83699194999,56.162462580003194,53557.055144160004 2023-02-10,10:10:54.000,41,11075008,12765,0,1676023853,13111.87740980999,56.162462580003194,53556.97129872 2023-02-10,10:10:55.000,41,11075058,12645,0,1676023854,13111.884146119999,56.148364320004475,53557.006234320004 2023-02-10,10:10:56.000,41,11075045,12525,0,1676023855,13111.863937189999,56.16951171000255,53556.98527296 2023-02-10,10:10:57.000,41,11075100,12325,0,1676023856,13111.89761873999,56.17656084000191,53556.95033736001 2023-02-10,10:10:58.000,41,11075035,12605,0,1676023857,13111.95824552999,56.155413450003834,53556.98527296 2023-02-10,10:10:59.000,41,11075066,12645,0,1676023858,13111.95824552999,56.155413450003834,53556.93636312 2023-02-10,10:11:00.000,41,11075038,12445,0,1676023859,13111.98519077,56.148364320004475,53556.908414640006 2023-02-10,10:11:01.000,41,11075077,12285,0,1676023860,13112.06602649,56.12016779999976,53556.88046616001 2023-02-10,10:11:02.000,41,11075054,12565,0,1676023861,13112.02560863,56.113118670000404,53556.77565936 2023-02-10,10:11:03.000,41,11075112,12725,0,1676023862,13112.07949910999,56.155413450003834,53556.80360784 2023-02-10,10:11:04.000,41,11075072,12285,0,1676023863,13112.207489,56.16951171000255,53556.84553056 2023-02-10,10:11:05.000,41,11075084,12285,0,1676023864,13112.281588409991,56.16951171000255,53556.81059496001 2023-02-10,10:11:06.000,41,11075051,12805,0,1676023865,13112.335478889996,56.17656084000191,53556.838543440004 2023-02-10,10:11:07.000,41,11075068,12645,0,1676023866,13112.342215199991,56.17656084000191,53556.77565936 2023-02-10,10:11:08.000,41,11075110,12645,0,1676023867,13112.409578300001,56.18360997000127,53556.74771088 2023-02-10,10:11:09.000,41,11075074,12565,0,1676023868,13112.301797339991,56.2259047500047,53556.65687832 2023-02-10,10:11:10.000,41,11075060,12845,0,1676023869,13112.382633059991,56.24000301000342,53556.78264648001 2023-02-10,10:11:11.000,41,11075046,12765,0,1676023870,13112.409578300001,56.25410127000214,53556.76168512001 2023-02-10,10:11:12.000,41,11075075,12645,0,1676023871,13112.301797339991,56.24705214000278,53556.670852560004 2023-02-10,10:11:13.000,41,11075055,12605,0,1676023872,13112.382633059991,56.2259047500047,53556.72674952 2023-02-10,10:11:14.000,41,11075046,12605,0,1676023873,13112.423050919992,56.20475735999935,53556.77565936 2023-02-10,10:11:15.000,41,11075021,12325,0,1676023874,13112.456732469996,56.21180648999871,53556.754698 2023-02-10,10:11:16.000,41,11075083,12685,0,1676023875,13112.369160440001,56.18360997000127,53556.66386544001 2023-02-10,10:11:17.000,41,11075065,12645,0,1676023876,13112.315269959996,56.19065910000063,53556.58700712 2023-02-10,10:11:18.000,41,11075100,12685,0,1676023877,13112.28832472,56.19065910000063,53556.61495560001 2023-02-10,10:11:19.000,41,11075050,12565,0,1676023878,13112.274852099996,56.162462580003194,53556.66386544001 2023-02-10,10:11:20.000,41,11075064,12605,0,1676023879,13112.234434239996,56.113118670000404,53556.670852560004 2023-02-10,10:11:21.000,41,11075047,12485,0,1676023880,13112.14012589999,56.113118670000404,53556.63591696 2023-02-10,10:11:22.000,41,11075035,12765,0,1676023881,13112.09970803999,56.091971280002326,53556.59399424001 2023-02-10,10:11:23.000,41,11075066,12485,0,1676023882,13112.153598519995,56.106069540001045,53556.621942720005 2023-02-10,10:11:24.000,41,11075073,12365,0,1676023883,13112.113180659995,56.049676499998895,53556.56604576001 2023-02-10,10:11:25.000,41,11075077,12485,0,1676023884,13112.08623542,56.042627369999536,53556.53111016 2023-02-10,10:11:26.000,41,11075044,12605,0,1676023885,13112.032344939995,56.042627369999536,53556.46123896 2023-02-10,10:11:27.000,41,11075054,12685,0,1676023886,13111.96498184,56.02147998000146,53556.42630336001 2023-02-10,10:11:28.000,41,11075022,12685,0,1676023887,13112.012136009995,56.02852911000082,53556.454251840005 2023-02-10,10:11:29.000,41,11075093,12325,0,1676023888,13112.032344939995,55.99328346000402,53556.384380640004 2023-02-10,10:11:30.000,41,11075029,12765,0,1676023889,13112.012136009995,56.03557824000018,53556.43329048 2023-02-10,10:11:31.000,41,11075090,12765,0,1676023890,13111.97845445999,56.03557824000018,53556.37739352001 2023-02-10,10:11:32.000,41,11075065,12565,0,1676023891,13111.89761873999,56.06377476000489,53556.25861248001 2023-02-10,10:11:33.000,41,11075069,12605,0,1676023892,13111.87740980999,56.056725629998255,53556.237651120005 2023-02-10,10:11:34.000,41,11075069,12445,0,1676023893,13111.870673499994,56.049676499998895,53556.25162536 2023-02-10,10:11:35.000,41,11075051,12645,0,1676023894,13111.769628849994,56.06377476000489,53556.08393448 2023-02-10,10:11:36.000,41,11075063,12445,0,1676023895,13111.89761873999,56.091971280002326,53556.10489584 2023-02-10,10:11:37.000,41,11075080,12805,0,1676023896,13111.97845445999,56.00033259000338,53556.17476704 2023-02-10,10:11:38.000,41,11075046,12525,0,1676023897,13111.991927079995,56.00738172000274,53556.167779920004 2023-02-10,10:11:39.000,41,11075067,12605,0,1676023898,13111.951509219994,55.95098868000059,53556.11188296001 2023-02-10,10:11:40.000,41,11075010,12605,0,1676023899,13112.032344939995,55.97213606999867,53556.08393448 2023-02-10,10:11:41.000,41,11075092,12445,0,1676023900,13112.05929017999,55.97918519999803,53556.07694736 2023-02-10,10:11:42.000,41,11075047,12645,0,1676023901,13112.012136009995,55.97918519999803,53555.951179200005 2023-02-10,10:11:43.000,41,11075075,12565,0,1676023902,13112.02560863,55.98623433000466,53555.94419208001 2023-02-10,10:11:44.000,41,11075077,12725,0,1676023903,13112.16033482999,55.97918519999803,53556.00707616 2023-02-10,10:11:45.000,41,11075008,12645,0,1676023904,13112.214225309996,55.929841290002514,53556.021050400006 2023-02-10,10:11:46.000,41,11075082,12445,0,1676023905,13112.207489,55.929841290002514,53555.94419208001 2023-02-10,10:11:47.000,41,11075049,12685,0,1676023906,13112.214225309996,55.90869390000444,53555.9162436 2023-02-10,10:11:48.000,41,11075101,12685,0,1676023907,13112.26811579,55.89459563999844,53555.87432088001 2023-02-10,10:11:49.000,41,11075086,12565,0,1676023908,13112.281588409991,55.922792160003155,53555.90925648 2023-02-10,10:11:50.000,41,11075080,12565,0,1676023909,13112.26811579,55.922792160003155,53555.902269360005 2023-02-10,10:11:51.000,41,11075017,12685,0,1676023910,13112.24117054999,55.94393955000123,53555.90925648 2023-02-10,10:11:52.000,41,11075064,12765,0,1676023911,13112.16033482999,55.94393955000123,53555.86733376 2023-02-10,10:11:53.000,41,11075030,12645,0,1676023912,13112.113180659995,55.929841290002514,53555.832398160004 2023-02-10,10:11:54.000,41,11075083,12765,0,1676023913,13112.052553869995,55.94393955000123,53555.83938528 2023-02-10,10:11:55.000,41,11075109,12605,0,1676023914,13111.95824552999,55.873448250000365,53555.853359520006 2023-02-10,10:11:56.000,41,11075091,12605,0,1676023915,13111.830255639994,55.88754650999908,53555.7415656 2023-02-10,10:11:57.000,41,11075083,12725,0,1676023916,13111.729210989994,55.866399120001006,53555.65772016001 2023-02-10,10:11:58.000,41,11075069,12285,0,1676023917,13111.601221099998,55.85230086000229,53555.64374592 2023-02-10,10:11:59.000,41,11075075,12685,0,1676023918,13111.547330619993,55.85934999000165,53555.664707280004 2023-02-10,10:12:00.000,41,11075043,12725,0,1676023919,13111.466494899993,55.85230086000229,53555.629771679996 2023-02-10,10:12:01.000,41,11075081,12685,0,1676023920,13111.358713939997,55.817055209998216,53555.55291336 2023-02-10,10:12:02.000,41,11075042,12605,0,1676023921,13111.257669289997,55.817055209998216,53555.517977760006 2023-02-10,10:12:03.000,41,11075058,12605,0,1676023922,13111.203778809991,55.78885869000078,53555.44111944001 2023-02-10,10:12:04.000,41,11075059,12605,0,1676023923,13111.08926154,55.817055209998216,53555.37823536 2023-02-10,10:12:05.000,41,11075072,12645,0,1676023924,13111.06905261,55.79590782000014,53555.34329976001 2023-02-10,10:12:06.000,41,11075050,12445,0,1676023925,13110.9275901,55.85230086000229,53555.17560888001 2023-02-10,10:12:07.000,41,11075058,12725,0,1676023926,13110.98821689,55.85230086000229,53555.112724800005 2023-02-10,10:12:08.000,41,11075035,12845,0,1676023927,13111.055579989996,55.82410434000485,53555.161634640004 2023-02-10,10:12:09.000,41,11075038,12445,0,1676023928,13111.10947047,55.85230086000229,53555.1476604 2023-02-10,10:12:10.000,41,11075050,12645,0,1676023929,13111.122943089991,55.817055209998216,53555.063814960005 2023-02-10,10:12:11.000,41,11075069,12565,0,1676023930,13111.183569879991,55.82410434000485,53555.063814960005 2023-02-10,10:12:12.000,41,11075076,12525,0,1676023931,13111.197042499996,55.85934999000165,53554.87516272 2023-02-10,10:12:13.000,41,11075078,12405,0,1676023932,13111.264405599992,55.83115347000421,53554.91009832 2023-02-10,10:12:14.000,41,11075090,12565,0,1676023933,13111.351977630002,55.873448250000365,53554.92407256 2023-02-10,10:12:15.000,41,11075085,12645,0,1676023934,13111.385659179992,55.915743030003796,53554.88214984 2023-02-10,10:12:16.000,41,11075060,12405,0,1676023935,13111.338505009997,55.94393955000123,53554.777343040005 2023-02-10,10:12:17.000,41,11075044,12645,0,1676023936,13111.426077039992,55.97918519999803,53554.86817560001 2023-02-10,10:12:18.000,41,11075048,12605,0,1676023937,13111.453022280002,55.95803780999995,53554.87516272 2023-02-10,10:12:19.000,41,11075122,12685,0,1676023938,13111.486703829993,55.95098868000059,53554.826252880004 2023-02-10,10:12:20.000,41,11075068,12605,0,1676023939,13111.419340729997,55.97918519999803,53554.791317279996 2023-02-10,10:12:21.000,41,11075034,12965,0,1676023940,13111.378922869997,56.0144308500021,53554.72144608001 2023-02-10,10:12:22.000,41,11075063,12765,0,1676023941,13111.230724050001,56.00033259000338,53554.63760064 2023-02-10,10:12:23.000,41,11075069,12525,0,1676023942,13111.197042499996,56.00738172000274,53554.68651048 2023-02-10,10:12:24.000,41,11075052,12685,0,1676023943,13111.210515120001,56.00033259000338,53554.68651048 2023-02-10,10:12:25.000,41,11075033,12605,0,1676023944,13111.217251429996,55.99328346000402,53554.679523360006 2023-02-10,10:12:26.000,41,11075016,12725,0,1676023945,13111.170097260001,55.94393955000123,53554.65157488001 2023-02-10,10:12:27.000,41,11075027,12525,0,1676023946,13111.082525229991,55.929841290002514,53554.560742320005 2023-02-10,10:12:28.000,41,11075094,12805,0,1676023947,13111.08926154,55.94393955000123,53554.52580672 2023-02-10,10:12:29.000,41,11075101,12485,0,1676023948,13111.10947047,55.97213606999867,53554.58170368001 2023-02-10,10:12:30.000,41,11075082,12725,0,1676023949,13111.055579989996,55.94393955000123,53554.48388400001 2023-02-10,10:12:31.000,41,11075065,12445,0,1676023950,13111.02863475,55.880497379999724,53554.490871120004 2023-02-10,10:12:32.000,41,11075047,12765,0,1676023951,13111.04210736999,55.90869390000444,53554.490871120004 2023-02-10,10:12:33.000,41,11075011,12805,0,1676023952,13111.02189843999,55.866399120001006,53554.441961280005 2023-02-10,10:12:34.000,41,11075062,12685,0,1676023953,13111.02863475,55.84525173000293,53554.455935519996 2023-02-10,10:12:35.000,41,11075047,12965,0,1676023954,13111.00168950999,55.81000607999886,53554.40003856 2023-02-10,10:12:36.000,41,11075044,12565,0,1676023955,13110.90738117,55.83115347000421,53554.393051440005 2023-02-10,10:12:37.000,41,11075010,12445,0,1676023956,13110.81980913999,55.82410434000485,53554.344141600006 2023-02-10,10:12:38.000,41,11075021,12525,0,1676023957,13110.833281759995,55.84525173000293,53554.28125752 2023-02-10,10:12:39.000,41,11075077,12605,0,1676023958,13110.82654545,55.866399120001006,53554.25330904 2023-02-10,10:12:40.000,41,11075051,12605,0,1676023959,13110.86022699999,55.84525173000293,53554.309206 2023-02-10,10:12:41.000,41,11075042,12605,0,1676023960,13110.853490689995,55.866399120001006,53554.26728328001 2023-02-10,10:12:42.000,41,11075089,12605,0,1676023961,13110.90738117,55.9016447699978,53554.28125752 2023-02-10,10:12:43.000,41,11075009,12645,0,1676023962,13111.02189843999,55.93689042000187,53554.274270400005 2023-02-10,10:12:44.000,41,11075056,12445,0,1676023963,13110.96800796,55.96508693999931,53554.274270400005 2023-02-10,10:12:45.000,41,11075014,12485,0,1676023964,13110.98148057999,56.0144308500021,53554.21138632 2023-02-10,10:12:46.000,41,11075046,12485,0,1676023965,13110.96800796,56.02147998000146,53554.14151512 2023-02-10,10:12:47.000,41,11075036,12325,0,1676023966,13111.015162129996,56.03557824000018,53554.176450720006 2023-02-10,10:12:48.000,41,11075096,12565,0,1676023967,13111.122943089991,56.056725629998255,53554.26029616 2023-02-10,10:12:49.000,41,11075042,12725,0,1676023968,13111.143152019991,56.049676499998895,53554.2043992 2023-02-10,10:12:50.000,41,11075045,12685,0,1676023969,13111.136415709996,56.06377476000489,53554.2393348 2023-02-10,10:12:51.000,41,11075080,12765,0,1676023970,13111.1296794,56.08492215000297,53554.21138632 2023-02-10,10:12:52.000,41,11075057,12565,0,1676023971,13111.06905261,56.091971280002326,53554.134528 2023-02-10,10:12:53.000,41,11075038,12645,0,1676023972,13111.136415709996,56.06377476000489,53554.16946360001 2023-02-10,10:12:54.000,41,11075041,12805,0,1676023973,13111.156624639996,56.042627369999536,53554.18343784 2023-02-10,10:12:55.000,41,11075048,12565,0,1676023974,13111.170097260001,56.12016779999976,53554.134528 2023-02-10,10:12:56.000,41,11075065,12765,0,1676023975,13111.163360949991,56.12721692999912,53554.134528 2023-02-10,10:12:57.000,41,11075040,12725,0,1676023976,13111.170097260001,56.13426605999848,53554.08561816 2023-02-10,10:12:58.000,41,11075058,12565,0,1676023977,13111.271141910001,56.12016779999976,53554.16247648 2023-02-10,10:12:59.000,41,11075042,12525,0,1676023978,13111.304823459992,56.113118670000404,53554.14850224001 2023-02-10,10:13:00.000,41,11075056,12645,0,1676023979,13111.284614529992,56.113118670000404,53554.14151512 2023-02-10,10:13:01.000,41,11075108,12645,0,1676023980,13111.358713939997,56.099020410001685,53554.14151512 2023-02-10,10:13:02.000,41,11075079,12485,0,1676023981,13111.318296079997,56.113118670000404,53554.03670832 2023-02-10,10:13:03.000,41,11075005,12645,0,1676023982,13111.311559770002,56.099020410001685,53554.11356664 2023-02-10,10:13:04.000,41,11075059,12485,0,1676023983,13111.338505009997,56.099020410001685,53554.176450720006 2023-02-10,10:13:05.000,41,11075007,12565,0,1676023984,13111.325032389992,56.106069540001045,53554.176450720006 2023-02-10,10:13:06.000,41,11075010,12445,0,1676023985,13111.264405599992,56.091971280002326,53554.176450720006 2023-02-10,10:13:07.000,41,11075074,12645,0,1676023986,13111.257669289997,56.091971280002326,53554.09260528 2023-02-10,10:13:08.000,41,11075089,12445,0,1676023987,13111.244196669992,56.14131518999784,53554.09959240001 2023-02-10,10:13:09.000,41,11075063,12605,0,1676023988,13111.250932980001,56.13426605999848,53554.14850224001 2023-02-10,10:13:10.000,41,11075087,12565,0,1676023989,13111.203778809991,56.12721692999912,53554.120553759996 2023-02-10,10:13:11.000,41,11075055,12485,0,1676023990,13111.170097260001,56.16951171000255,53554.07863104001 2023-02-10,10:13:12.000,41,11075061,12645,0,1676023991,13111.149888330001,56.16951171000255,53554.09959240001 2023-02-10,10:13:13.000,41,11075059,12685,0,1676023992,13111.143152019991,56.18360997000127,53554.04369544 2023-02-10,10:13:14.000,41,11075041,12525,0,1676023993,13111.163360949991,56.21180648999871,53554.12754088001 2023-02-10,10:13:15.000,41,11075104,12565,0,1676023994,13111.136415709996,56.21885561999807,53554.106579520005 2023-02-10,10:13:16.000,41,11075040,12805,0,1676023995,13111.122943089991,56.24000301000342,53554.02972120001 2023-02-10,10:13:17.000,41,11075053,12445,0,1676023996,13111.095997849996,56.23295388000406,53553.938888640005 2023-02-10,10:13:18.000,41,11075077,12565,0,1676023997,13111.095997849996,56.21180648999871,53553.94587576 2023-02-10,10:13:19.000,41,11075097,12605,0,1676023998,13111.1296794,56.2259047500047,53553.91094016001 2023-02-10,10:13:20.000,41,11075098,12525,0,1676023999,13111.277878219997,56.19065910000063,53553.98081136001 2023-02-10,10:13:21.000,41,11075058,12245,0,1676024000,13111.277878219997,56.18360997000127,53553.94587576 2023-02-10,10:13:22.000,41,11075078,12525,0,1676024001,13111.331768700002,56.148364320004475,53553.98081136001 2023-02-10,10:13:23.000,41,11075057,12685,0,1676024002,13111.372186560002,56.148364320004475,53553.96683712 2023-02-10,10:13:24.000,41,11075063,12645,0,1676024003,13111.318296079997,56.106069540001045,53553.987798480004 2023-02-10,10:13:25.000,41,11075060,12485,0,1676024004,13111.244196669992,56.07082389000425,53553.95985000001 2023-02-10,10:13:26.000,41,11075069,12645,0,1676024005,13111.183569879991,56.099020410001685,53553.90395304 2023-02-10,10:13:27.000,41,11075031,12565,0,1676024006,13111.122943089991,56.113118670000404,53553.83408184001 2023-02-10,10:13:28.000,41,11075082,12685,0,1676024007,13111.163360949991,56.07787302000361,53553.952862879996 2023-02-10,10:13:29.000,41,11075033,12725,0,1676024008,13111.095997849996,56.07787302000361,53553.93190152001 2023-02-10,10:13:30.000,41,11075075,12365,0,1676024009,13111.06905261,56.08492215000297,53553.93190152001 2023-02-10,10:13:31.000,41,11075103,12645,0,1676024010,13111.075788919996,56.056725629998255,53553.91792728 2023-02-10,10:13:32.000,41,11075080,12685,0,1676024011,13110.994953199996,56.08492215000297,53553.79914624 2023-02-10,10:13:33.000,41,11075022,12485,0,1676024012,13111.015162129996,56.07787302000361,53553.83408184001 2023-02-10,10:13:34.000,41,11075067,12525,0,1676024013,13111.04210736999,56.03557824000018,53553.91792728 2023-02-10,10:13:35.000,41,11075044,12445,0,1676024014,13110.98148057999,56.08492215000297,53553.88299168001 2023-02-10,10:13:36.000,41,11075071,12765,0,1676024015,13110.96800796,56.042627369999536,53553.82709472 2023-02-10,10:13:37.000,41,11075045,12525,0,1676024016,13110.98821689,56.06377476000489,53553.86901744 2023-02-10,10:13:38.000,41,11075069,12405,0,1676024017,13111.06905261,56.02147998000146,53553.89696592 2023-02-10,10:13:39.000,41,11075066,12685,0,1676024018,13111.062316299991,56.03557824000018,53553.841068960006 2023-02-10,10:13:40.000,41,11075050,12485,0,1676024019,13111.10947047,56.02852911000082,53553.820107600004 2023-02-10,10:13:41.000,41,11075002,12565,0,1676024020,13111.136415709996,56.049676499998895,53553.77818488 2023-02-10,10:13:42.000,41,11075050,12525,0,1676024021,13111.149888330001,56.03557824000018,53553.70831368 2023-02-10,10:13:43.000,41,11075050,12765,0,1676024022,13111.190306190001,56.06377476000489,53553.74324928001 2023-02-10,10:13:44.000,41,11075015,12725,0,1676024023,13111.210515120001,56.099020410001685,53553.69433944001 2023-02-10,10:13:45.000,41,11075070,12565,0,1676024024,13111.291350840002,56.07787302000361,53553.86203032001 2023-02-10,10:13:46.000,41,11075048,12485,0,1676024025,13111.304823459992,56.06377476000489,53553.86901744 2023-02-10,10:13:47.000,41,11075015,12765,0,1676024026,13111.304823459992,56.099020410001685,53553.86203032001 2023-02-10,10:13:48.000,41,11075077,12645,0,1676024027,13111.311559770002,56.056725629998255,53553.79914624 2023-02-10,10:13:49.000,41,11075048,12765,0,1676024028,13111.277878219997,56.049676499998895,53553.82709472 2023-02-10,10:13:50.000,41,11075002,12565,0,1676024029,13111.331768700002,56.0144308500021,53553.87600456 2023-02-10,10:13:51.000,41,11075045,12685,0,1676024030,13111.331768700002,56.02852911000082,53553.89696592 2023-02-10,10:13:52.000,41,11075021,12765,0,1676024031,13111.358713939997,56.03557824000018,53553.88299168001 2023-02-10,10:13:53.000,41,11075047,12485,0,1676024032,13111.345241319992,56.049676499998895,53553.91792728 2023-02-10,10:13:54.000,41,11075025,12645,0,1676024033,13111.358713939997,56.07787302000361,53553.97382424 2023-02-10,10:13:55.000,41,11075040,12925,0,1676024034,13111.365450249992,56.08492215000297,53553.96683712 2023-02-10,10:13:56.000,41,11075073,12445,0,1676024035,13111.345241319992,56.056725629998255,53553.90395304 2023-02-10,10:13:57.000,41,11075097,12565,0,1676024036,13111.365450249992,56.056725629998255,53553.93190152001 2023-02-10,10:13:58.000,41,11075001,12605,0,1676024037,13111.338505009997,56.12016779999976,53553.89696592 2023-02-10,10:13:59.000,41,11075084,12685,0,1676024038,13111.345241319992,56.091971280002326,53553.889978800005 2023-02-10,10:14:00.000,41,11075054,12565,0,1676024039,13111.453022280002,56.07787302000361,53553.98081136001 2023-02-10,10:14:01.000,41,11075029,12725,0,1676024040,13111.419340729997,56.113118670000404,53553.952862879996 2023-02-10,10:14:02.000,41,11075067,12925,0,1676024041,13111.432813350002,56.106069540001045,53553.95985000001 2023-02-10,10:14:03.000,41,11075020,12445,0,1676024042,13111.331768700002,56.12016779999976,53554.008759840006 2023-02-10,10:14:04.000,41,11075068,12605,0,1676024043,13111.291350840002,56.13426605999848,53553.952862879996 2023-02-10,10:14:05.000,41,11075085,12445,0,1676024044,13111.183569879991,56.099020410001685,53553.97382424 2023-02-10,10:14:06.000,41,11075017,12525,0,1676024045,13111.163360949991,56.13426605999848,53553.88299168001 2023-02-10,10:14:07.000,41,11075002,12645,0,1676024046,13111.156624639996,56.113118670000404,53553.94587576 2023-02-10,10:14:08.000,41,11075034,12685,0,1676024047,13111.163360949991,56.08492215000297,53553.87600456 2023-02-10,10:14:09.000,41,11075056,12885,0,1676024048,13111.203778809991,56.056725629998255,53553.97382424 2023-02-10,10:14:10.000,41,11075047,12525,0,1676024049,13111.217251429996,56.08492215000297,53553.938888640005 2023-02-10,10:14:11.000,41,11075041,12805,0,1676024050,13111.210515120001,56.03557824000018,53553.987798480004 2023-02-10,10:14:12.000,41,11075048,12485,0,1676024051,13111.170097260001,56.02852911000082,53553.86203032001 2023-02-10,10:14:13.000,41,11075043,12525,0,1676024052,13111.197042499996,56.00033259000338,53553.9249144 2023-02-10,10:14:14.000,41,11075046,12885,0,1676024053,13111.298087149997,56.00033259000338,53553.95985000001 2023-02-10,10:14:15.000,41,11075047,12485,0,1676024054,13111.345241319992,56.00738172000274,53554.00177272001 2023-02-10,10:14:16.000,41,11075018,12685,0,1676024055,13111.405868109992,56.042627369999536,53553.9947856 2023-02-10,10:14:17.000,41,11075038,12605,0,1676024056,13111.405868109992,56.049676499998895,53553.97382424 2023-02-10,10:14:18.000,41,11075080,12445,0,1676024057,13111.432813350002,56.06377476000489,53553.97382424 2023-02-10,10:14:19.000,41,11075040,12685,0,1676024058,13111.513649070002,56.049676499998895,53554.02972120001 2023-02-10,10:14:20.000,41,11075065,12565,0,1676024059,13111.479967519997,56.056725629998255,53553.9947856 2023-02-10,10:14:21.000,41,11075073,12725,0,1676024060,13111.500176449998,56.07082389000425,53554.00177272001 2023-02-10,10:14:22.000,41,11075062,12645,0,1676024061,13111.486703829993,56.099020410001685,53553.93190152001 2023-02-10,10:14:23.000,41,11075069,12525,0,1676024062,13111.459758589997,56.113118670000404,53554.01574696 2023-02-10,10:14:24.000,41,11075068,12525,0,1676024063,13111.554066930003,56.13426605999848,53554.057669680005 2023-02-10,10:14:25.000,41,11075055,12525,0,1676024064,13111.500176449998,56.113118670000404,53554.01574696 2023-02-10,10:14:26.000,41,11075040,12525,0,1676024065,13111.581012169998,56.049676499998895,53554.057669680005 2023-02-10,10:14:27.000,41,11075047,12605,0,1676024066,13111.554066930003,56.042627369999536,53554.05068256001 2023-02-10,10:14:28.000,41,11075069,12725,0,1676024067,13111.587748479993,56.0144308500021,53554.008759840006 2023-02-10,10:14:29.000,41,11075046,12605,0,1676024068,13111.641638959998,55.97918519999803,53554.03670832 2023-02-10,10:14:30.000,41,11075061,12485,0,1676024069,13111.655111579988,56.00738172000274,53554.02972120001 2023-02-10,10:14:31.000,41,11075086,12805,0,1676024070,13111.574275859988,56.00033259000338,53554.09260528 2023-02-10,10:14:32.000,41,11075049,12845,0,1676024071,13111.594484789988,56.00738172000274,53554.02273408 2023-02-10,10:14:33.000,41,11075049,12645,0,1676024072,13111.547330619993,55.97213606999867,53554.0646568 2023-02-10,10:14:34.000,41,11075019,12645,0,1676024073,13111.547330619993,55.98623433000466,53554.12754088001 2023-02-10,10:14:35.000,41,11075054,12605,0,1676024074,13111.540594309998,55.922792160003155,53554.08561816 2023-02-10,10:14:36.000,41,11075072,12645,0,1676024075,13111.453022280002,55.97213606999867,53554.03670832 2023-02-10,10:14:37.000,41,11075034,12445,0,1676024076,13111.385659179992,55.93689042000187,53554.01574696 2023-02-10,10:14:38.000,41,11075057,12685,0,1676024077,13111.372186560002,55.94393955000123,53553.9947856 2023-02-10,10:14:39.000,41,11075071,12365,0,1676024078,13111.419340729997,55.93689042000187,53554.08561816 2023-02-10,10:14:40.000,41,11075045,12405,0,1676024079,13111.453022280002,55.95803780999995,53554.07863104001 2023-02-10,10:14:41.000,41,11075048,12525,0,1676024080,13111.412604420002,55.90869390000444,53554.07863104001 2023-02-10,10:14:42.000,41,11075048,12565,0,1676024081,13111.412604420002,55.88754650999908,53554.03670832 2023-02-10,10:14:43.000,41,11075066,12485,0,1676024082,13111.459758589997,55.85230086000229,53554.11356664 2023-02-10,10:14:44.000,41,11075020,12525,0,1676024083,13111.459758589997,55.84525173000293,53554.11356664 2023-02-10,10:14:45.000,41,11075094,12725,0,1676024084,13111.459758589997,55.79590782000014,53554.057669680005 2023-02-10,10:14:46.000,41,11075034,12525,0,1676024085,13111.385659179992,55.8029569499995,53554.04369544 2023-02-10,10:14:47.000,41,11075037,12485,0,1676024086,13111.385659179992,55.78885869000078,53554.05068256001 2023-02-10,10:14:48.000,41,11075048,12685,0,1676024087,13111.446285969992,55.8029569499995,53554.12754088001 2023-02-10,10:14:49.000,41,11075042,12405,0,1676024088,13111.479967519997,55.7677113000027,53554.120553759996 2023-02-10,10:14:50.000,41,11075030,12405,0,1676024089,13111.500176449998,55.76066217000334,53554.134528 2023-02-10,10:14:51.000,41,11075023,12405,0,1676024090,13111.513649070002,55.746563910004625,53554.155489360004 2023-02-10,10:14:52.000,41,11075039,12805,0,1676024091,13111.506912759993,55.81000607999886,53554.07164392 2023-02-10,10:14:53.000,41,11075033,12845,0,1676024092,13111.533858000003,55.81000607999886,53554.134528 2023-02-10,10:14:54.000,41,11075037,12685,0,1676024093,13111.574275859988,55.84525173000293,53554.106579520005 2023-02-10,10:14:55.000,41,11075058,12445,0,1676024094,13111.634902649988,55.83820260000357,53554.18343784 2023-02-10,10:14:56.000,41,11075025,12565,0,1676024095,13111.668584199993,55.9016447699978,53554.2043992 2023-02-10,10:14:57.000,41,11075075,12965,0,1676024096,13111.601221099998,55.90869390000444,53554.176450720006 2023-02-10,10:14:58.000,41,11075080,12685,0,1676024097,13111.560803239998,55.93689042000187,53554.14151512 2023-02-10,10:14:59.000,41,11075049,12485,0,1676024098,13111.560803239998,55.95098868000059,53554.2043992 2023-02-10,10:15:00.000,41,11075037,12645,0,1676024099,13111.486703829993,55.95803780999995,53554.16946360001 2023-02-10,10:15:01.000,41,11075015,12645,0,1676024100,13111.493440140002,55.93689042000187,53554.14850224001 2023-02-10,10:15:02.000,41,11075011,12525,0,1676024101,13111.405868109992,55.97213606999867,53554.155489360004 2023-02-10,10:15:03.000,41,11075052,12685,0,1676024102,13111.399131799997,55.95803780999995,53554.16946360001 2023-02-10,10:15:04.000,41,11075075,12605,0,1676024103,13111.439549659997,55.97918519999803,53554.155489360004 2023-02-10,10:15:05.000,41,11075022,12525,0,1676024104,13111.412604420002,56.00033259000338,53554.2393348 2023-02-10,10:15:06.000,41,11075024,12365,0,1676024105,13111.358713939997,56.042627369999536,53554.2043992 2023-02-10,10:15:07.000,41,11075084,12845,0,1676024106,13111.257669289997,56.03557824000018,53554.106579520005 2023-02-10,10:15:08.000,41,11075066,12685,0,1676024107,13111.210515120001,56.056725629998255,53554.12754088001 2023-02-10,10:15:09.000,41,11075070,12365,0,1676024108,13111.203778809991,56.042627369999536,53554.155489360004 2023-02-10,10:15:10.000,41,11075067,12645,0,1676024109,13111.203778809991,56.07082389000425,53554.11356664 2023-02-10,10:15:11.000,41,11075014,12725,0,1676024110,13111.116206779996,56.049676499998895,53554.0646568 2023-02-10,10:15:12.000,41,11075022,12685,0,1676024111,13111.143152019991,56.07082389000425,53554.057669680005 2023-02-10,10:15:13.000,41,11075048,12365,0,1676024112,13111.149888330001,56.056725629998255,53554.07164392 2023-02-10,10:15:14.000,41,11075056,12525,0,1676024113,13111.244196669992,55.98623433000466,53554.0646568 2023-02-10,10:15:15.000,41,11075047,12685,0,1676024114,13111.250932980001,55.97918519999803,53554.0646568 2023-02-10,10:15:16.000,41,11075029,12725,0,1676024115,13111.210515120001,55.95803780999995,53554.05068256001 2023-02-10,10:15:17.000,41,11075044,12525,0,1676024116,13111.244196669992,55.929841290002514,53553.987798480004 2023-02-10,10:15:18.000,41,11075048,12605,0,1676024117,13111.237460359996,55.95803780999995,53553.97382424 2023-02-10,10:15:19.000,41,11075055,12605,0,1676024118,13111.399131799997,55.99328346000402,53554.008759840006 2023-02-10,10:15:20.000,41,11075054,12725,0,1676024119,13111.426077039992,55.98623433000466,53554.02273408 2023-02-10,10:15:21.000,41,11075009,12605,0,1676024120,13111.459758589997,56.042627369999536,53554.057669680005 2023-02-10,10:15:22.000,41,11075064,12725,0,1676024121,13111.419340729997,56.091971280002326,53553.97382424 2023-02-10,10:15:23.000,41,11075058,12845,0,1676024122,13111.459758589997,56.091971280002326,53554.04369544 2023-02-10,10:15:24.000,41,11075047,12685,0,1676024123,13111.385659179992,56.148364320004475,53554.008759840006 2023-02-10,10:15:25.000,41,11075056,12605,0,1676024124,13111.325032389992,56.19065910000063,53554.03670832 2023-02-10,10:15:26.000,41,11075035,12445,0,1676024125,13111.183569879991,56.23295388000406,53553.9947856 2023-02-10,10:15:27.000,41,11075020,12845,0,1676024126,13111.102734159991,56.21180648999871,53553.95985000001 2023-02-10,10:15:28.000,41,11075036,12685,0,1676024127,13111.10947047,56.16951171000255,53554.04369544 2023-02-10,10:15:29.000,41,11075060,12725,0,1676024128,13111.062316299991,56.14131518999784,53554.0646568 2023-02-10,10:15:30.000,41,11075039,12605,0,1676024129,13111.00168950999,56.14131518999784,53554.00177272001 2023-02-10,10:15:31.000,41,11075076,12405,0,1676024130,13111.00842582,56.113118670000404,53553.98081136001 2023-02-10,10:15:32.000,41,11075037,12645,0,1676024131,13110.934326409995,56.06377476000489,53553.95985000001 2023-02-10,10:15:33.000,41,11075064,12565,0,1676024132,13110.9275901,56.106069540001045,53553.90395304 2023-02-10,10:15:34.000,41,11075058,12765,0,1676024133,13110.934326409995,56.07787302000361,53553.91792728 2023-02-10,10:15:35.000,41,11075042,12805,0,1676024134,13111.04210736999,56.07082389000425,53553.96683712 2023-02-10,10:15:36.000,41,11074995,12365,0,1676024135,13111.04884368,56.07082389000425,53553.9947856 2023-02-10,10:15:37.000,41,11075038,12605,0,1676024136,13111.062316299991,56.08492215000297,53553.96683712 2023-02-10,10:15:38.000,41,11075065,12565,0,1676024137,13111.04210736999,56.07082389000425,53553.93190152001 2023-02-10,10:15:39.000,41,11075075,12565,0,1676024138,13111.1296794,56.07082389000425,53553.938888640005 2023-02-10,10:15:40.000,41,11075094,12565,0,1676024139,13111.10947047,56.091971280002326,53553.88299168001 2023-02-10,10:15:41.000,41,11075055,12605,0,1676024140,13111.190306190001,56.106069540001045,53553.89696592 2023-02-10,10:15:42.000,41,11075046,12645,0,1676024141,13111.203778809991,56.162462580003194,53553.889978800005 2023-02-10,10:15:43.000,41,11075135,12645,0,1676024142,13111.318296079997,56.16951171000255,53553.841068960006 2023-02-10,10:15:44.000,41,11075044,12725,0,1676024143,13111.479967519997,56.16951171000255,53553.90395304 2023-02-10,10:15:45.000,41,11075074,12685,0,1676024144,13111.587748479993,56.14131518999784,53553.9249144 2023-02-10,10:15:46.000,41,11075062,12605,0,1676024145,13111.587748479993,56.148364320004475,53553.93190152001 2023-02-10,10:15:47.000,41,11075096,12565,0,1676024146,13111.648375269993,56.162462580003194,53553.84805608 2023-02-10,10:15:48.000,41,11075087,12525,0,1676024147,13111.648375269993,56.162462580003194,53553.90395304 2023-02-10,10:15:49.000,41,11075063,12445,0,1676024148,13111.688793129993,56.162462580003194,53553.98081136001 2023-02-10,10:15:50.000,41,11075059,12685,0,1676024149,13111.682056819998,56.148364320004475,53553.90395304 2023-02-10,10:15:51.000,41,11075062,12805,0,1676024150,13111.702265749998,56.14131518999784,53553.93190152001 2023-02-10,10:15:52.000,41,11075078,12645,0,1676024151,13111.634902649988,56.17656084000191,53553.9249144 2023-02-10,10:15:53.000,41,11075048,12605,0,1676024152,13111.628166339993,56.106069540001045,53553.938888640005 2023-02-10,10:15:54.000,41,11075056,12605,0,1676024153,13111.648375269993,56.12016779999976,53553.952862879996 2023-02-10,10:15:55.000,41,11075068,12445,0,1676024154,13111.668584199993,56.099020410001685,53553.9249144 2023-02-10,10:15:56.000,41,11075062,12485,0,1676024155,13111.641638959998,56.049676499998895,53553.938888640005 2023-02-10,10:15:57.000,41,11075034,12565,0,1676024156,13111.634902649988,55.98623433000466,53553.89696592 2023-02-10,10:15:58.000,41,11075074,12765,0,1676024157,13111.601221099998,55.95803780999995,53553.90395304 2023-02-10,10:15:59.000,41,11075036,12445,0,1676024158,13111.547330619993,55.929841290002514,53553.91792728 2023-02-10,10:16:00.000,41,11075060,12685,0,1676024159,13111.607957409993,55.90869390000444,53553.98081136001 2023-02-10,10:16:01.000,41,11075072,12485,0,1676024160,13111.607957409993,55.9016447699978,53553.96683712 2023-02-10,10:16:02.000,41,11075072,12565,0,1676024161,13111.567539549993,55.873448250000365,53553.96683712 2023-02-10,10:16:03.000,41,11075090,12445,0,1676024162,13111.614693719988,55.81000607999886,53554.03670832 2023-02-10,10:16:04.000,41,11075039,12605,0,1676024163,13111.533858000003,55.82410434000485,53553.987798480004 2023-02-10,10:16:05.000,41,11075056,12645,0,1676024164,13111.506912759993,55.73951477999799,53553.94587576 2023-02-10,10:16:06.000,41,11075004,12685,0,1676024165,13111.446285969992,55.79590782000014,53553.93190152001 2023-02-10,10:16:07.000,41,11075060,12605,0,1676024166,13111.405868109992,55.7677113000027,53553.952862879996 2023-02-10,10:16:08.000,41,11075039,12445,0,1676024167,13111.392395490002,55.78885869000078,53554.01574696 2023-02-10,10:16:09.000,41,11075064,12445,0,1676024168,13111.345241319992,55.8029569499995,53554.05068256001 2023-02-10,10:16:10.000,41,11075070,12725,0,1676024169,13111.250932980001,55.84525173000293,53553.98081136001 2023-02-10,10:16:11.000,41,11075068,12565,0,1676024170,13111.183569879991,55.83115347000421,53553.952862879996 2023-02-10,10:16:12.000,41,11075012,12685,0,1676024171,13111.04884368,55.82410434000485,53553.89696592 2023-02-10,10:16:13.000,41,11075055,12565,0,1676024172,13111.035371059996,55.83820260000357,53553.89696592 2023-02-10,10:16:14.000,41,11075059,12765,0,1676024173,13110.90738117,55.866399120001006,53553.87600456 2023-02-10,10:16:15.000,41,11075061,12725,0,1676024174,13110.934326409995,55.866399120001006,53553.86901744 2023-02-10,10:16:16.000,41,11074997,12485,0,1676024175,13110.853490689995,55.866399120001006,53553.79215912001 2023-02-10,10:16:17.000,41,11075053,12565,0,1676024176,13110.873699619995,55.84525173000293,53553.83408184001 2023-02-10,10:16:18.000,41,11075082,12765,0,1676024177,13110.9275901,55.82410434000485,53553.87600456 2023-02-10,10:16:19.000,41,11075096,12845,0,1676024178,13110.893908549995,55.8029569499995,53553.84805608 2023-02-10,10:16:20.000,41,11075009,12565,0,1676024179,13110.90064485999,55.817055209998216,53553.771197760005 2023-02-10,10:16:21.000,41,11075072,12325,0,1676024180,13110.873699619995,55.83115347000421,53553.75722352 2023-02-10,10:16:22.000,41,11075077,12525,0,1676024181,13110.76591866,55.817055209998216,53553.71530080001 2023-02-10,10:16:23.000,41,11075065,12725,0,1676024182,13110.691819249994,55.85230086000229,53553.68735232 2023-02-10,10:16:24.000,41,11075013,12445,0,1676024183,13110.671610319994,55.83115347000421,53553.68735232 2023-02-10,10:16:25.000,41,11075050,12845,0,1676024184,13110.61771983999,55.79590782000014,53553.70132656 2023-02-10,10:16:26.000,41,11075056,12485,0,1676024185,13110.509938879994,55.79590782000014,53553.65940384 2023-02-10,10:16:27.000,41,11075051,12485,0,1676024186,13110.442575779998,55.78180956000142,53553.52664856001 2023-02-10,10:16:28.000,41,11075056,12525,0,1676024187,13110.429103159993,55.746563910004625,53553.56158416 2023-02-10,10:16:29.000,41,11075066,12645,0,1676024188,13110.334794820003,55.753613040003984,53553.505687200006 2023-02-10,10:16:30.000,41,11075035,12365,0,1676024189,13110.307849579993,55.73246564999863,53553.51267432 2023-02-10,10:16:31.000,41,11075053,12525,0,1676024190,13110.253959100002,55.746563910004625,53553.4707516 2023-02-10,10:16:32.000,41,11075026,12445,0,1676024191,13110.139441829997,55.746563910004625,53553.386906160005 2023-02-10,10:16:33.000,41,11075074,12645,0,1676024192,13110.132705520002,55.73951477999799,53553.4008804 2023-02-10,10:16:34.000,41,11075066,12685,0,1676024193,13110.092287660002,55.71836738999991,53553.4008804 2023-02-10,10:16:35.000,41,11075076,12605,0,1676024194,13110.078815039997,55.683121740003116,53553.39389328 2023-02-10,10:16:36.000,41,11075096,12805,0,1676024195,13110.018188249996,55.697220000001835,53553.337996320006 2023-02-10,10:16:37.000,41,11075061,12645,0,1676024196,13109.984506699991,55.647876089999045,53553.30306072 2023-02-10,10:16:38.000,41,11075031,12645,0,1676024197,13109.950825150001,55.62672870000097,53553.28908648001 2023-02-10,10:16:39.000,41,11075087,12725,0,1676024198,13109.836307879996,55.61263044000225,53553.149344080004 2023-02-10,10:16:40.000,41,11075032,12685,0,1676024199,13109.91040729,55.62672870000097,53553.21222816001 2023-02-10,10:16:41.000,41,11075063,12605,0,1676024200,13109.755472159995,55.640826959999686,53553.13536984 2023-02-10,10:16:42.000,41,11075046,12525,0,1676024201,13109.66116381999,55.72541651999927,53553.11440848001 2023-02-10,10:16:43.000,41,11075057,12885,0,1676024202,13109.573591789995,55.73951477999799,53553.09344712001 2023-02-10,10:16:44.000,41,11075069,12445,0,1676024203,13109.391711419994,55.85934999000165,53553.06549864 2023-02-10,10:16:45.000,41,11075039,12605,0,1676024204,13109.337820939989,55.9016447699978,53552.981653200004 2023-02-10,10:16:46.000,41,11075079,12525,0,1676024205,13109.162676879998,55.929841290002514,53552.90479488001 2023-02-10,10:16:47.000,41,11075075,12485,0,1676024206,13109.075104850002,55.97918519999803,53552.834923680006 2023-02-10,10:16:48.000,41,11075049,12525,0,1676024207,13109.048159609993,55.9016447699978,53552.84889792 2023-02-10,10:16:49.000,41,11075041,12605,0,1676024208,13108.933642340002,55.89459563999844,53552.82094944 2023-02-10,10:16:50.000,41,11075061,12285,0,1676024209,13108.899960789997,55.880497379999724,53552.79998808 2023-02-10,10:16:51.000,41,11075093,12525,0,1676024210,13108.866279239992,55.866399120001006,53552.73710400001 2023-02-10,10:16:52.000,41,11075035,12605,0,1676024211,13108.731553040001,55.88754650999908,53552.60434872 2023-02-10,10:16:53.000,41,11075065,12805,0,1676024212,13108.684398869991,55.85934999000165,53552.54146464001 2023-02-10,10:16:54.000,41,11075110,12965,0,1676024213,13108.63050839,55.85934999000165,53552.55543888 2023-02-10,10:16:55.000,41,11075066,12765,0,1676024214,13108.65071732,55.85230086000229,53552.52050328001 2023-02-10,10:16:56.000,41,11075031,12565,0,1676024215,13108.62377207999,55.817055209998216,53552.52050328001 2023-02-10,10:16:57.000,41,11075052,12605,0,1676024216,13108.657453629996,55.82410434000485,53552.42268360001 2023-02-10,10:16:58.000,41,11075099,12445,0,1676024217,13108.617035769996,55.8029569499995,53552.42268360001 2023-02-10,10:16:59.000,41,11075033,12605,0,1676024218,13108.637244699996,55.76066217000334,53552.44364496001 2023-02-10,10:17:00.000,41,11075065,12725,0,1676024219,13108.61029946,55.746563910004625,53552.380760880005 2023-02-10,10:17:01.000,41,11075061,12605,0,1676024220,13108.61029946,55.753613040003984,53552.32486392001 2023-02-10,10:17:02.000,41,11075066,12605,0,1676024221,13108.52272742999,55.77476043000206,53552.22005712 2023-02-10,10:17:03.000,41,11075071,12685,0,1676024222,13108.414946469995,55.79590782000014,53552.1781344 2023-02-10,10:17:04.000,41,11075093,12645,0,1676024223,13108.40821016,55.76066217000334,53552.22005712 2023-02-10,10:17:05.000,41,11075076,12565,0,1676024224,13108.394737539995,55.73246564999863,53552.213070000005 2023-02-10,10:17:06.000,41,11075055,12725,0,1676024225,13108.34758337,55.72541651999927,53552.17114728 2023-02-10,10:17:07.000,41,11075029,12445,0,1676024226,13108.273483959994,55.704269130001194,53552.08730184001 2023-02-10,10:17:08.000,41,11075112,12525,0,1676024227,13108.23980240999,55.6690234800044,53552.094288960005 2023-02-10,10:17:09.000,41,11075053,12485,0,1676024228,13108.233066099994,55.697220000001835,53552.06634048001 2023-02-10,10:17:10.000,41,11075080,12805,0,1676024229,13108.118548829989,55.690170870002476,53552.03839200001 2023-02-10,10:17:11.000,41,11075065,12485,0,1676024230,13108.044449419998,55.71131826000055,53551.98948216001 2023-02-10,10:17:12.000,41,11075045,12645,0,1676024231,13107.909723219993,55.72541651999927,53551.9335852 2023-02-10,10:17:13.000,41,11075032,12565,0,1676024232,13107.835623810002,55.73951477999799,53551.926598080005 2023-02-10,10:17:14.000,41,11075029,12605,0,1676024233,13107.781733329997,55.8029569499995,53551.96153368 2023-02-10,10:17:15.000,41,11075101,12725,0,1676024234,13107.714370230002,55.83820260000357,53551.90563672 2023-02-10,10:17:16.000,41,11075095,12285,0,1676024235,13107.593116650001,55.83115347000421,53551.828778400006 2023-02-10,10:17:17.000,41,11075015,12405,0,1676024236,13107.492072000001,55.83115347000421,53551.71698448 2023-02-10,10:17:18.000,41,11075083,12645,0,1676024237,13107.39102735,55.83820260000357,53551.69602312 2023-02-10,10:17:19.000,41,11075055,12565,0,1676024238,13107.316927939995,55.84525173000293,53551.65410040001 2023-02-10,10:17:20.000,41,11075047,12445,0,1676024239,13107.32366424999,55.83820260000357,53551.74493296 2023-02-10,10:17:21.000,41,11075050,12805,0,1676024240,13107.20914698,55.8029569499995,53551.65410040001 2023-02-10,10:17:22.000,41,11075027,12805,0,1676024241,13107.20241066999,55.78180956000142,53551.61217768001 2023-02-10,10:17:23.000,41,11075101,12605,0,1676024242,13107.24956484,55.753613040003984,53551.60519056001 2023-02-10,10:17:24.000,41,11075062,12525,0,1676024243,13107.16199280999,55.78180956000142,53551.542306480005 2023-02-10,10:17:25.000,41,11075025,12605,0,1676024244,13107.12831126,55.73951477999799,53551.50038376 2023-02-10,10:17:26.000,41,11075011,12725,0,1676024245,13107.094629709994,55.683121740003116,53551.43051256 2023-02-10,10:17:27.000,41,11075051,12725,0,1676024246,13107.04073922999,55.6690234800044,53551.35365424 2023-02-10,10:17:28.000,41,11075072,12485,0,1676024247,13107.034002919994,55.704269130001194,53551.35365424 2023-02-10,10:17:29.000,41,11075048,12645,0,1676024248,13107.06768447,55.704269130001194,53551.39557696001 2023-02-10,10:17:30.000,41,11075012,12645,0,1676024249,13106.986848749999,55.746563910004625,53551.36762848001 2023-02-10,10:17:31.000,41,11075051,12805,0,1676024250,13106.919485649989,55.746563910004625,53551.28378304 2023-02-10,10:17:32.000,41,11075032,12565,0,1676024251,13106.764550519998,55.77476043000206,53551.22089896 2023-02-10,10:17:33.000,41,11075038,12685,0,1676024252,13106.724132659998,55.753613040003984,53551.19993760001 2023-02-10,10:17:34.000,41,11075057,12765,0,1676024253,13106.629824319993,55.78885869000078,53551.22788608001 2023-02-10,10:17:35.000,41,11075076,12765,0,1676024254,13106.555724910002,55.84525173000293,53551.165002 2023-02-10,10:17:36.000,41,11075055,12725,0,1676024255,13106.447943949992,55.83820260000357,53551.05320808 2023-02-10,10:17:37.000,41,11075021,12445,0,1676024256,13106.367108229992,55.84525173000293,53551.01827248 2023-02-10,10:17:38.000,41,11075043,12565,0,1676024257,13106.373844540001,55.84525173000293,53551.039233840005 2023-02-10,10:17:39.000,41,11075054,12645,0,1676024258,13106.346899299991,55.85934999000165,53551.03224672001 2023-02-10,10:17:40.000,41,11074999,12445,0,1676024259,13106.279536199996,55.85230086000229,53550.91346568001 2023-02-10,10:17:41.000,41,11075061,12645,0,1676024260,13106.299745129996,55.88754650999908,53550.91346568001 2023-02-10,10:17:42.000,41,11075044,12645,0,1676024261,13106.25259096,55.866399120001006,53550.83660736 2023-02-10,10:17:43.000,41,11075036,12485,0,1676024262,13106.333426680001,55.88754650999908,53550.822633120006 2023-02-10,10:17:44.000,41,11075046,12565,0,1676024263,13106.461416569997,55.95098868000059,53550.822633120006 2023-02-10,10:17:45.000,41,11075045,12805,0,1676024264,13106.555724910002,56.0144308500021,53550.90647856 2023-02-10,10:17:46.000,41,11075076,12685,0,1676024265,13106.650033249993,55.99328346000402,53550.84359448001 2023-02-10,10:17:47.000,41,11075061,12965,0,1676024266,13106.636560630002,55.99328346000402,53550.76673616001 2023-02-10,10:17:48.000,41,11075069,12565,0,1676024267,13106.697187420003,56.0144308500021,53550.83660736 2023-02-10,10:17:49.000,41,11075025,12525,0,1676024268,13106.757814209988,56.042627369999536,53550.77372328001 2023-02-10,10:17:50.000,41,11075063,12565,0,1676024269,13106.865595169998,56.00738172000274,53550.84359448001 2023-02-10,10:17:51.000,41,11075047,12645,0,1676024270,13106.865595169998,56.049676499998895,53550.801671760004 2023-02-10,10:17:52.000,41,11075008,12445,0,1676024271,13106.872331479994,56.056725629998255,53550.801671760004 2023-02-10,10:17:53.000,41,11075059,12645,0,1676024272,13106.926221959999,56.113118670000404,53550.80865888 2023-02-10,10:17:54.000,41,11075053,12685,0,1676024273,13107.00032136999,56.12016779999976,53550.93442704001 2023-02-10,10:17:55.000,41,11075072,12485,0,1676024274,13106.966639819999,56.13426605999848,53550.94141416001 2023-02-10,10:17:56.000,41,11075063,12605,0,1676024275,13106.973376129994,56.155413450003834,53550.89949144 2023-02-10,10:17:57.000,41,11075047,12685,0,1676024276,13106.919485649989,56.155413450003834,53550.871542960005 2023-02-10,10:17:58.000,41,11075081,12645,0,1676024277,13106.946430889999,56.14131518999784,53550.920452800005 2023-02-10,10:17:59.000,41,11075038,12645,0,1676024278,13106.946430889999,56.12016779999976,53550.93442704001 2023-02-10,10:18:00.000,41,11075059,12685,0,1676024279,13107.04073922999,56.07787302000361,53550.9553884 2023-02-10,10:18:01.000,41,11075083,12485,0,1676024280,13107.074420779994,56.099020410001685,53551.01827248 2023-02-10,10:18:02.000,41,11075055,12445,0,1676024281,13107.034002919994,56.07787302000361,53550.97634976 2023-02-10,10:18:03.000,41,11075066,12445,0,1676024282,13107.013793989994,56.113118670000404,53550.97634976 2023-02-10,10:18:04.000,41,11075072,12685,0,1676024283,13106.912749339994,56.06377476000489,53550.97634976 2023-02-10,10:18:05.000,41,11075048,12645,0,1676024284,13106.831913619993,56.07082389000425,53550.97634976 2023-02-10,10:18:06.000,41,11075085,12565,0,1676024285,13106.724132659998,56.00738172000274,53550.87853008 2023-02-10,10:18:07.000,41,11075051,12565,0,1676024286,13106.683714799998,55.99328346000402,53550.87853008 2023-02-10,10:18:08.000,41,11075055,12965,0,1676024287,13106.764550519998,55.99328346000402,53550.94840128 2023-02-10,10:18:09.000,41,11075069,12605,0,1676024288,13106.717396349988,55.95098868000059,53550.990324000006 2023-02-10,10:18:10.000,41,11075089,12685,0,1676024289,13106.703923729998,55.95098868000059,53550.98333688001 2023-02-10,10:18:11.000,41,11075037,12645,0,1676024290,13106.697187420003,55.922792160003155,53550.98333688001 2023-02-10,10:18:12.000,41,11075040,12765,0,1676024291,13106.697187420003,55.96508693999931,53550.86455584001 2023-02-10,10:18:13.000,41,11074992,12445,0,1676024292,13106.771286829993,55.929841290002514,53550.920452800005 2023-02-10,10:18:14.000,41,11075065,12605,0,1676024293,13106.872331479994,55.93689042000187,53550.89949144 2023-02-10,10:18:15.000,41,11075053,12565,0,1676024294,13106.946430889999,56.00033259000338,53550.91346568001 2023-02-10,10:18:16.000,41,11075058,12565,0,1676024295,13106.966639819999,56.02147998000146,53550.85756872 2023-02-10,10:18:17.000,41,11075052,12605,0,1676024296,13107.00032136999,56.08492215000297,53550.89250432001 2023-02-10,10:18:18.000,41,11075009,12645,0,1676024297,13107.14852019,56.14131518999784,53551.00429824 2023-02-10,10:18:19.000,41,11075097,12285,0,1676024298,13107.236092219995,56.20475735999935,53550.920452800005 2023-02-10,10:18:20.000,41,11075043,12525,0,1676024299,13107.236092219995,56.24705214000278,53550.9553884 2023-02-10,10:18:21.000,41,11075012,12685,0,1676024300,13107.276510079995,56.31754344000365,53550.990324000006 2023-02-10,10:18:22.000,41,11075008,12605,0,1676024301,13107.135047569995,56.34573996000108,53550.90647856 2023-02-10,10:18:23.000,41,11075031,12445,0,1676024302,13107.054211849994,56.34573996000108,53550.99731112 2023-02-10,10:18:24.000,41,11075062,12405,0,1676024303,13107.074420779994,56.3598382199998,53551.01128536001 2023-02-10,10:18:25.000,41,11075035,12685,0,1676024304,13107.094629709994,56.30344517999765,53551.11609216 2023-02-10,10:18:26.000,41,11075078,12645,0,1676024305,13107.094629709994,56.31754344000365,53551.06718232 2023-02-10,10:18:27.000,41,11075043,12525,0,1676024306,13107.094629709994,56.31049431000429,53551.0252596 2023-02-10,10:18:28.000,41,11075043,12485,0,1676024307,13107.0878934,56.338690830001724,53550.990324000006 2023-02-10,10:18:29.000,41,11075046,12485,0,1676024308,13107.155256499995,56.35278909000044,53551.03224672001 2023-02-10,10:18:30.000,41,11075072,12645,0,1676024309,13107.24282852999,56.37393647999852,53551.08115656001 2023-02-10,10:18:31.000,41,11075061,12725,0,1676024310,13107.256301149995,56.451476909998746,53550.99731112 2023-02-10,10:18:32.000,41,11075092,12445,0,1676024311,13107.34387317999,56.39508387000387,53551.06019520001 2023-02-10,10:18:33.000,41,11075042,12285,0,1676024312,13107.424708899991,56.40918213000259,53551.11609216 2023-02-10,10:18:34.000,41,11075064,12645,0,1676024313,13107.539226169996,56.41623126000195,53551.137053520004 2023-02-10,10:18:35.000,41,11075057,12605,0,1676024314,13107.593116650001,56.43032952000067,53551.17198912 2023-02-10,10:18:36.000,41,11075057,12765,0,1676024315,13107.620061889997,56.42328039000131,53551.165002 2023-02-10,10:18:37.000,41,11075028,12685,0,1676024316,13107.620061889997,56.42328039000131,53551.18596336 2023-02-10,10:18:38.000,41,11075034,12645,0,1676024317,13107.647007129992,56.39508387000387,53551.17897624001 2023-02-10,10:18:39.000,41,11075005,12765,0,1676024318,13107.754788090002,56.39508387000387,53551.27679592001 2023-02-10,10:18:40.000,41,11075072,12325,0,1676024319,13107.896250600003,56.41623126000195,53551.28378304 2023-02-10,10:18:41.000,41,11075039,12565,0,1676024320,13107.876041670002,56.43032952000067,53551.27679592001 2023-02-10,10:18:42.000,41,11075070,12605,0,1676024321,13107.943404769998,56.39508387000387,53551.24884744001 2023-02-10,10:18:43.000,41,11075058,12605,0,1676024322,13107.963613699998,56.458526039998105,53551.33269288 2023-02-10,10:18:44.000,41,11075018,12565,0,1676024323,13108.037713109989,56.47967343000346,53551.374615600005 2023-02-10,10:18:45.000,41,11075087,12445,0,1676024324,13108.010767869993,56.52901733999897,53551.374615600005 2023-02-10,10:18:46.000,41,11075013,12445,0,1676024325,13107.943404769998,56.550164730004326,53551.325705760006 2023-02-10,10:18:47.000,41,11075043,12605,0,1676024326,13107.970350009993,56.564262990003044,53551.34666712001 2023-02-10,10:18:48.000,41,11075088,12445,0,1676024327,13107.950141079993,56.58541038000112,53551.43749968001 2023-02-10,10:18:49.000,41,11075065,12405,0,1676024328,13107.923195839998,56.52196820999961,53551.493396640006 2023-02-10,10:18:50.000,41,11075047,12565,0,1676024329,13107.936668459988,56.49377169000218,53551.493396640006 2023-02-10,10:18:51.000,41,11075104,12485,0,1676024330,13107.882777979998,56.564262990003044,53551.46544816001 2023-02-10,10:18:52.000,41,11075002,12685,0,1676024331,13107.822151189997,56.54311559999769,53551.39557696001 2023-02-10,10:18:53.000,41,11075055,12565,0,1676024332,13107.822151189997,56.557213860003685,53551.50038376 2023-02-10,10:18:54.000,41,11075081,12605,0,1676024333,13107.842360119997,56.53606646999833,53551.50038376 2023-02-10,10:18:55.000,41,11075056,12485,0,1676024334,13107.822151189997,56.53606646999833,53551.493396640006 2023-02-10,10:18:56.000,41,11075035,12405,0,1676024335,13107.822151189997,56.564262990003044,53551.472435280004 2023-02-10,10:18:57.000,41,11075075,12525,0,1676024336,13107.855832740002,56.557213860003685,53551.48640952001 2023-02-10,10:18:58.000,41,11075065,12645,0,1676024337,13107.923195839998,56.564262990003044,53551.57025496 2023-02-10,10:18:59.000,41,11074982,12365,0,1676024338,13107.855832740002,56.53606646999833,53551.53531936001 2023-02-10,10:19:00.000,41,11075058,12765,0,1676024339,13107.842360119997,56.52901733999897,53551.50737088 2023-02-10,10:19:01.000,41,11075042,12685,0,1676024340,13107.822151189997,56.564262990003044,53551.55628072 2023-02-10,10:19:02.000,41,11075037,12605,0,1676024341,13107.660479749997,56.564262990003044,53551.45147392 2023-02-10,10:19:03.000,41,11075051,12285,0,1676024342,13107.626798199992,56.59245951000048,53551.472435280004 2023-02-10,10:19:04.000,41,11075064,12605,0,1676024343,13107.660479749997,56.64885255000263,53551.53531936001 2023-02-10,10:19:05.000,41,11075059,12525,0,1676024344,13107.633534510001,56.63475429000391,53551.56326784001 2023-02-10,10:19:06.000,41,11075050,12965,0,1676024345,13107.532489860001,56.66999994000071,53551.58422920001 2023-02-10,10:19:07.000,41,11075045,12685,0,1676024346,13107.444917829991,56.62770516000455,53551.4794224 2023-02-10,10:19:08.000,41,11075090,12445,0,1676024347,13107.424708899991,56.63475429000391,53551.51435800001 2023-02-10,10:19:09.000,41,11075016,12605,0,1676024348,13107.40449996999,56.58541038000112,53551.51435800001 2023-02-10,10:19:10.000,41,11075063,12565,0,1676024349,13107.39102735,56.59950863999984,53551.46544816001 2023-02-10,10:19:11.000,41,11075072,12565,0,1676024350,13107.35060949,56.5713121200024,53551.493396640006 2023-02-10,10:19:12.000,41,11075015,12885,0,1676024351,13107.26977377,56.6065577699992,53551.39557696001 2023-02-10,10:19:13.000,41,11075063,12605,0,1676024352,13107.236092219995,56.59950863999984,53551.423525440005 2023-02-10,10:19:14.000,41,11075083,12805,0,1676024353,13107.22935591,56.58541038000112,53551.472435280004 2023-02-10,10:19:15.000,41,11075068,12365,0,1676024354,13107.16872912,56.53606646999833,53551.493396640006 2023-02-10,10:19:16.000,41,11075018,12525,0,1676024355,13107.074420779994,56.54311559999769,53551.43749968001 2023-02-10,10:19:17.000,41,11075047,12765,0,1676024356,13107.013793989994,56.514919080000254,53551.36762848001 2023-02-10,10:19:18.000,41,11075063,12605,0,1676024357,13106.885804099998,56.52901733999897,53551.325705760006 2023-02-10,10:19:19.000,41,11074989,12445,0,1676024358,13106.845386239998,56.507869950000895,53551.34666712001 2023-02-10,10:19:20.000,41,11075072,12605,0,1676024359,13106.791495759993,56.507869950000895,53551.33968 2023-02-10,10:19:21.000,41,11075073,12805,0,1676024360,13106.697187420003,56.500820820001536,53551.31173152 2023-02-10,10:19:22.000,41,11075051,12525,0,1676024361,13106.562461219997,56.49377169000218,53551.24186032 2023-02-10,10:19:23.000,41,11075071,12485,0,1676024362,13106.548988599992,56.44442777999939,53551.18596336 2023-02-10,10:19:24.000,41,11075041,12805,0,1676024363,13106.515307050002,56.39508387000387,53551.15102776001 2023-02-10,10:19:25.000,41,11075048,12605,0,1676024364,13106.495098120002,56.35278909000044,53551.10211792001 2023-02-10,10:19:26.000,41,11075063,12685,0,1676024365,13106.468152879992,56.324592570003006,53550.969362640004 2023-02-10,10:19:27.000,41,11075033,12565,0,1676024366,13106.508570739992,56.29639604999829,53550.98333688001 2023-02-10,10:19:28.000,41,11075035,12605,0,1676024367,13106.542252289997,56.289346919998934,53550.94141416001 2023-02-10,10:19:29.000,41,11075062,12445,0,1676024368,13106.643296939998,56.26819953000086,53550.8855172 2023-02-10,10:19:30.000,41,11075066,12885,0,1676024369,13106.757814209988,56.289346919998934,53550.91346568001 2023-02-10,10:19:31.000,41,11075045,12565,0,1676024370,13106.804968379998,56.24000301000342,53550.90647856 2023-02-10,10:19:32.000,41,11074998,12765,0,1676024371,13106.744341589998,56.24000301000342,53550.77372328001 2023-02-10,10:19:33.000,41,11075027,12645,0,1676024372,13106.778023139988,56.25410127000214,53550.79468464001 2023-02-10,10:19:34.000,41,11075086,12525,0,1676024373,13106.852122549994,56.21885561999807,53550.87853008 2023-02-10,10:19:35.000,41,11075075,12525,0,1676024374,13106.879067789989,56.21180648999871,53550.84359448001 2023-02-10,10:19:36.000,41,11075053,12805,0,1676024375,13106.852122549994,56.18360997000127,53550.752761920005 2023-02-10,10:19:37.000,41,11075069,12445,0,1676024376,13106.939694579989,56.23295388000406,53550.77372328001 2023-02-10,10:19:38.000,41,11075039,12845,0,1676024377,13106.973376129994,56.2259047500047,53550.81564600001 2023-02-10,10:19:39.000,41,11075049,12845,0,1676024378,13107.027266609999,56.23295388000406,53550.822633120006 2023-02-10,10:19:40.000,41,11075061,12485,0,1676024379,13107.007057679999,56.2611504000015,53550.75974904 2023-02-10,10:19:41.000,41,11075036,12565,0,1676024380,13107.007057679999,56.24705214000278,53550.73878768 2023-02-10,10:19:42.000,41,11075064,12685,0,1676024381,13106.98011243999,56.21180648999871,53550.68289072 2023-02-10,10:19:43.000,41,11075078,12485,0,1676024382,13106.98011243999,56.19065910000063,53550.633980880004 2023-02-10,10:19:44.000,41,11075008,12565,0,1676024383,13107.12831126,56.20475735999935,53550.77372328001 2023-02-10,10:19:45.000,41,11075010,12285,0,1676024384,13107.215883289995,56.16951171000255,53550.73878768 2023-02-10,10:19:46.000,41,11075052,12725,0,1676024385,13107.22935591,56.18360997000127,53550.73878768 2023-02-10,10:19:47.000,41,11075014,12645,0,1676024386,13107.24956484,56.16951171000255,53550.77372328001 2023-02-10,10:19:48.000,41,11075106,12645,0,1676024387,13107.28324638999,56.162462580003194,53550.78769752 2023-02-10,10:19:49.000,41,11075073,12565,0,1676024388,13107.30345531999,56.162462580003194,53550.7807104 2023-02-10,10:19:50.000,41,11075038,12525,0,1676024389,13107.357345799996,56.18360997000127,53550.83660736 2023-02-10,10:19:51.000,41,11075035,12605,0,1676024390,13107.40449996999,56.21885561999807,53550.86455584001 2023-02-10,10:19:52.000,41,11075104,12805,0,1676024391,13107.33040056,56.24705214000278,53550.73878768 2023-02-10,10:19:53.000,41,11075096,12725,0,1676024392,13107.43144521,56.26819953000086,53550.89250432001 2023-02-10,10:19:54.000,41,11075050,12525,0,1676024393,13107.525753549991,56.31049431000429,53550.93442704001 2023-02-10,10:19:55.000,41,11075089,12565,0,1676024394,13107.532489860001,56.324592570003006,53550.93442704001 2023-02-10,10:19:56.000,41,11075067,12525,0,1676024395,13107.586380339992,56.338690830001724,53550.92743992 2023-02-10,10:19:57.000,41,11075044,12645,0,1676024396,13107.566171409992,56.3598382199998,53550.8855172 2023-02-10,10:19:58.000,41,11075062,12685,0,1676024397,13107.579644029996,56.34573996000108,53550.8505816 2023-02-10,10:19:59.000,41,11075026,12605,0,1676024398,13107.613325580001,56.31049431000429,53550.99731112 2023-02-10,10:20:00.000,41,11075090,12565,0,1676024399,13107.673952370002,56.26819953000086,53550.94840128 2023-02-10,10:20:01.000,41,11075087,12965,0,1676024400,13107.687424989992,56.29639604999829,53550.969362640004 2023-02-10,10:20:02.000,41,11075022,12725,0,1676024401,13107.748051779992,56.30344517999765,53551.0252596 2023-02-10,10:20:03.000,41,11075087,12485,0,1676024402,13107.748051779992,56.31754344000365,53550.92743992 2023-02-10,10:20:04.000,41,11075107,12725,0,1676024403,13107.822151189997,56.338690830001724,53550.969362640004 2023-02-10,10:20:05.000,41,11075042,12445,0,1676024404,13107.855832740002,56.31049431000429,53550.99731112 2023-02-10,10:20:06.000,41,11075024,12725,0,1676024405,13107.862569049998,56.31049431000429,53550.99731112 2023-02-10,10:20:07.000,41,11075063,12685,0,1676024406,13107.781733329997,56.31049431000429,53550.94840128 2023-02-10,10:20:08.000,41,11075042,12605,0,1676024407,13107.781733329997,56.30344517999765,53550.94840128 2023-02-10,10:20:09.000,41,11075063,12605,0,1676024408,13107.923195839998,56.289346919998934,53551.03224672001 2023-02-10,10:20:10.000,41,11075050,12405,0,1676024409,13107.929932149993,56.31754344000365,53551.01128536001 2023-02-10,10:20:11.000,41,11075088,12405,0,1676024410,13107.983822629998,56.324592570003006,53550.99731112 2023-02-10,10:20:12.000,41,11075034,12565,0,1676024411,13107.963613699998,56.31754344000365,53550.96237552001 2023-02-10,10:20:13.000,41,11075055,12485,0,1676024412,13108.057922039989,56.324592570003006,53550.98333688001 2023-02-10,10:20:14.000,41,11075081,12525,0,1676024413,13108.206120859999,56.324592570003006,53551.10910504001 2023-02-10,10:20:15.000,41,11075057,12525,0,1676024414,13108.28695658,56.338690830001724,53551.08115656001 2023-02-10,10:20:16.000,41,11075056,12445,0,1676024415,13108.354319679995,56.44442777999939,53551.06019520001 2023-02-10,10:20:17.000,41,11075060,12405,0,1676024416,13108.455364329995,56.4726243000041,53551.03224672001 2023-02-10,10:20:18.000,41,11075033,12805,0,1676024417,13108.58335421999,56.48672256000282,53551.137053520004 2023-02-10,10:20:19.000,41,11075133,12525,0,1676024418,13108.617035769996,56.507869950000895,53551.158014880006 2023-02-10,10:20:20.000,41,11075070,12725,0,1676024419,13108.657453629996,56.48672256000282,53551.158014880006 2023-02-10,10:20:21.000,41,11075061,12445,0,1676024420,13108.738289349996,56.46557517000474,53551.206924720005 2023-02-10,10:20:22.000,41,11075049,12605,0,1676024421,13108.731553040001,56.514919080000254,53551.19295048 2023-02-10,10:20:23.000,41,11075058,12525,0,1676024422,13108.718080419996,56.500820820001536,53551.19295048 2023-02-10,10:20:24.000,41,11075040,12805,0,1676024423,13108.866279239992,56.46557517000474,53551.26980880001 2023-02-10,10:20:25.000,41,11075033,12645,0,1676024424,13108.899960789997,56.44442777999939,53551.33968 2023-02-10,10:20:26.000,41,11075064,12605,0,1676024425,13108.947114959992,56.46557517000474,53551.36762848001 2023-02-10,10:20:27.000,41,11075042,12685,0,1676024426,13108.987532819992,56.48672256000282,53551.33269288 2023-02-10,10:20:28.000,41,11075106,12685,0,1676024427,13109.075104850002,56.4726243000041,53551.4095512 2023-02-10,10:20:29.000,41,11075088,12485,0,1676024428,13109.102050089998,56.48672256000282,53551.40256408 2023-02-10,10:20:30.000,41,11075042,12805,0,1676024429,13109.128995329993,56.49377169000218,53551.4095512 2023-02-10,10:20:31.000,41,11074997,12765,0,1676024430,13109.162676879998,56.507869950000895,53551.472435280004 2023-02-10,10:20:32.000,41,11075019,12605,0,1676024431,13109.155940569988,56.48672256000282,53551.46544816001 2023-02-10,10:20:33.000,41,11075058,12765,0,1676024432,13109.102050089998,56.451476909998746,53551.51435800001 2023-02-10,10:20:34.000,41,11075080,12965,0,1676024433,13109.128995329993,56.458526039998105,53551.591216320005 2023-02-10,10:20:35.000,41,11075093,12645,0,1676024434,13109.054895920002,56.40918213000259,53551.51435800001 2023-02-10,10:20:36.000,41,11075070,12485,0,1676024435,13108.994269130002,56.38098560999788,53551.5492936 2023-02-10,10:20:37.000,41,11075059,12725,0,1676024436,13108.906697099992,56.3598382199998,53551.55628072 2023-02-10,10:20:38.000,41,11075061,12565,0,1676024437,13108.846070309992,56.31754344000365,53551.48640952001 2023-02-10,10:20:39.000,41,11075082,12485,0,1676024438,13108.859542929997,56.26819953000086,53551.55628072 2023-02-10,10:20:40.000,41,11075053,12645,0,1676024439,13108.873015550002,56.282297789999575,53551.56326784001 2023-02-10,10:20:41.000,41,11075055,12565,0,1676024440,13108.879751859997,56.331641700002365,53551.59820344 2023-02-10,10:20:42.000,41,11075087,12445,0,1676024441,13108.839333999997,56.41623126000195,53551.542306480005 2023-02-10,10:20:43.000,41,11075061,12605,0,1676024442,13108.859542929997,56.42328039000131,53551.661087520006 2023-02-10,10:20:44.000,41,11075051,12445,0,1676024443,13108.765234589991,56.44442777999939,53551.59820344 2023-02-10,10:20:45.000,41,11075048,12445,0,1676024444,13108.731553040001,56.500820820001536,53551.67506176 2023-02-10,10:20:46.000,41,11075088,12485,0,1676024445,13108.65071732,56.52196820999961,53551.62615192 2023-02-10,10:20:47.000,41,11075013,12765,0,1676024446,13108.62377207999,56.52901733999897,53551.57724208 2023-02-10,10:20:48.000,41,11075034,12325,0,1676024447,13108.63050839,56.47967343000346,53551.65410040001 2023-02-10,10:20:49.000,41,11075067,12645,0,1676024448,13108.67092625,56.46557517000474,53551.6191648 2023-02-10,10:20:50.000,41,11075092,12845,0,1676024449,13108.617035769996,56.47967343000346,53551.68204888001 2023-02-10,10:20:51.000,41,11075088,12605,0,1676024450,13108.58335421999,56.451476909998746,53551.65410040001 2023-02-10,10:20:52.000,41,11075039,12485,0,1676024451,13108.536200049995,56.47967343000346,53551.60519056001 2023-02-10,10:20:53.000,41,11075053,12565,0,1676024452,13108.48904588,56.48672256000282,53551.60519056001 2023-02-10,10:20:54.000,41,11075034,12845,0,1676024453,13108.48904588,56.43737865000003,53551.65410040001 2023-02-10,10:20:55.000,41,11075030,12805,0,1676024454,13108.435155399995,56.44442777999939,53551.661087520006 2023-02-10,10:20:56.000,41,11075019,12565,0,1676024455,13108.354319679995,56.40213300000323,53551.591216320005 2023-02-10,10:20:57.000,41,11075045,12445,0,1676024456,13108.38126491999,56.38098560999788,53551.63313904001 2023-02-10,10:20:58.000,41,11075057,12805,0,1676024457,13108.38800123,56.388034740004514,53551.63313904001 2023-02-10,10:20:59.000,41,11075053,12485,0,1676024458,13108.38126491999,56.3598382199998,53551.689036 2023-02-10,10:21:00.000,41,11075077,12525,0,1676024459,13108.38126491999,56.38098560999788,53551.64711328 2023-02-10,10:21:01.000,41,11075040,12605,0,1676024460,13108.374528609995,56.324592570003006,53551.6191648 2023-02-10,10:21:02.000,41,11075059,12805,0,1676024461,13108.42841909,56.388034740004514,53551.60519056001 2023-02-10,10:21:03.000,41,11075055,12965,0,1676024462,13108.394737539995,56.40213300000323,53551.56326784001 2023-02-10,10:21:04.000,41,11075024,12605,0,1676024463,13108.44862802,56.44442777999939,53551.58422920001 2023-02-10,10:21:05.000,41,11075032,12645,0,1676024464,13108.58335421999,56.458526039998105,53551.63313904001 2023-02-10,10:21:06.000,41,11075057,12485,0,1676024465,13108.59009053,56.47967343000346,53551.52833224 2023-02-10,10:21:07.000,41,11075064,12525,0,1676024466,13108.637244699996,56.42328039000131,53551.58422920001 2023-02-10,10:21:08.000,41,11075055,12445,0,1676024467,13108.59009053,56.458526039998105,53551.542306480005 2023-02-10,10:21:09.000,41,11075072,12685,0,1676024468,13108.65071732,56.41623126000195,53551.591216320005 2023-02-10,10:21:10.000,41,11075057,12685,0,1676024469,13108.657453629996,56.40213300000323,53551.60519056001 2023-02-10,10:21:11.000,41,11075031,12845,0,1676024470,13108.657453629996,56.36688734999916,53551.58422920001 2023-02-10,10:21:12.000,41,11075076,12485,0,1676024471,13108.596826839996,56.3598382199998,53551.4794224 2023-02-10,10:21:13.000,41,11075067,12405,0,1676024472,13108.677662559996,56.331641700002365,53551.60519056001 2023-02-10,10:21:14.000,41,11075021,12725,0,1676024473,13108.65071732,56.289346919998934,53551.62615192 2023-02-10,10:21:15.000,41,11075070,12605,0,1676024474,13108.637244699996,56.275248660000216,53551.55628072 2023-02-10,10:21:16.000,41,11075046,12565,0,1676024475,13108.617035769996,56.31754344000365,53551.52833224 2023-02-10,10:21:17.000,41,11075041,12645,0,1676024476,13108.596826839996,56.31049431000429,53551.48640952001 2023-02-10,10:21:18.000,41,11075066,12445,0,1676024477,13108.63050839,56.338690830001724,53551.48640952001 2023-02-10,10:21:19.000,41,11075066,12725,0,1676024478,13108.677662559996,56.37393647999852,53551.542306480005 2023-02-10,10:21:20.000,41,11075010,12445,0,1676024479,13108.704607799991,56.38098560999788,53551.55628072 2023-02-10,10:21:21.000,41,11075044,12645,0,1676024480,13108.697871489996,56.42328039000131,53551.50737088 2023-02-10,10:21:22.000,41,11075072,12605,0,1676024481,13108.677662559996,56.43737865000003,53551.493396640006 2023-02-10,10:21:23.000,41,11075095,12685,0,1676024482,13108.697871489996,56.40213300000323,53551.51435800001 2023-02-10,10:21:24.000,41,11075059,12405,0,1676024483,13108.62377207999,56.38098560999788,53551.57025496 2023-02-10,10:21:25.000,41,11075051,12445,0,1676024484,13108.637244699996,56.388034740004514,53551.542306480005 2023-02-10,10:21:26.000,41,11075049,12565,0,1676024485,13108.556408979995,56.40213300000323,53551.48640952001 2023-02-10,10:21:27.000,41,11075049,12645,0,1676024486,13108.556408979995,56.37393647999852,53551.472435280004 2023-02-10,10:21:28.000,41,11075042,12685,0,1676024487,13108.61029946,56.40918213000259,53551.542306480005 2023-02-10,10:21:29.000,41,11075033,12805,0,1676024488,13108.67092625,56.42328039000131,53551.5492936 2023-02-10,10:21:30.000,41,11075068,12565,0,1676024489,13108.67092625,56.35278909000044,53551.542306480005 2023-02-10,10:21:31.000,41,11075012,12645,0,1676024490,13108.731553040001,56.35278909000044,53551.542306480005 2023-02-10,10:21:32.000,41,11075046,12685,0,1676024491,13108.69113518,56.40918213000259,53551.44448680001 2023-02-10,10:21:33.000,41,11075070,12645,0,1676024492,13108.771970900001,56.46557517000474,53551.4794224 2023-02-10,10:21:34.000,41,11075062,12965,0,1676024493,13108.873015550002,56.458526039998105,53551.48640952001 2023-02-10,10:21:35.000,41,11075027,12645,0,1676024494,13108.974060200002,56.500820820001536,53551.58422920001 2023-02-10,10:21:36.000,41,11075058,12365,0,1676024495,13109.034686990002,56.54311559999769,53551.56326784001 2023-02-10,10:21:37.000,41,11075029,12765,0,1676024496,13109.135731640003,56.550164730004326,53551.57724208 2023-02-10,10:21:38.000,41,11075040,12605,0,1676024497,13109.223303669998,56.59245951000048,53551.65410040001 2023-02-10,10:21:39.000,41,11075097,12565,0,1676024498,13109.317612009989,56.62065602999792,53551.64711328 2023-02-10,10:21:40.000,41,11075063,12645,0,1676024499,13109.391711419994,56.64885255000263,53551.69602312 2023-02-10,10:21:41.000,41,11075073,12565,0,1676024500,13109.512964999994,56.691147329998785,53551.689036 2023-02-10,10:21:42.000,41,11075051,12445,0,1676024501,13109.53991023999,56.747540370000934,53551.709997360005 2023-02-10,10:21:43.000,41,11074981,12485,0,1676024502,13109.62074595999,56.75458950000029,53551.758907200005 2023-02-10,10:21:44.000,41,11075044,12605,0,1676024503,13109.775681089995,56.747540370000934,53551.877688240005 2023-02-10,10:21:45.000,41,11075048,12405,0,1676024504,13109.816098949996,56.789835150004365,53551.88467536 2023-02-10,10:21:46.000,41,11075047,12605,0,1676024505,13109.82283525999,56.8180316700018,53551.98249504 2023-02-10,10:21:47.000,41,11075080,12645,0,1676024506,13109.86998943,56.8180316700018,53551.95454656 2023-02-10,10:21:48.000,41,11075108,12645,0,1676024507,13109.82957157,56.83917905999988,53551.9335852 2023-02-10,10:21:49.000,41,11075011,12765,0,1676024508,13109.896934669996,56.88852297000267,53552.01044352 2023-02-10,10:21:50.000,41,11075066,12525,0,1676024509,13109.984506699991,56.88852297000267,53552.10127608 2023-02-10,10:21:51.000,41,11074998,12485,0,1676024510,13110.045133489992,56.923768619999464,53552.15018592 2023-02-10,10:21:52.000,41,11075059,12645,0,1676024511,13110.045133489992,56.916719490000105,53552.15018592 2023-02-10,10:21:53.000,41,11075096,12525,0,1676024512,13110.065342419992,56.93786687999818,53552.143198800004 2023-02-10,10:21:54.000,41,11075045,12565,0,1676024513,13110.072078730002,56.916719490000105,53552.26896696 2023-02-10,10:21:55.000,41,11075085,12805,0,1676024514,13110.125969209992,56.89557210000203,53552.25499272001 2023-02-10,10:21:56.000,41,11074979,12725,0,1676024515,13110.065342419992,56.860326449997956,53552.310889680004 2023-02-10,10:21:57.000,41,11075023,12405,0,1676024516,13110.004715629992,56.87442471000395,53552.261979840005 2023-02-10,10:21:58.000,41,11075069,12565,0,1676024517,13110.038397179997,56.88852297000267,53552.25499272001 2023-02-10,10:21:59.000,41,11075051,12525,0,1676024518,13110.031660870001,56.88852297000267,53552.39473512 2023-02-10,10:22:00.000,41,11075036,12645,0,1676024519,13110.031660870001,56.8532773199986,53552.4576192 2023-02-10,10:22:01.000,41,11075056,12645,0,1676024520,13110.018188249996,56.82508080000116,53552.43665784 2023-02-10,10:22:02.000,41,11075051,12885,0,1676024521,13109.971034080001,56.86737558000459,53552.40870936 2023-02-10,10:22:03.000,41,11075097,12725,0,1676024522,13110.024924559992,56.860326449997956,53552.50652904 2023-02-10,10:22:04.000,41,11075047,12685,0,1676024523,13110.045133489992,56.84622818999924,53552.49255480001 2023-02-10,10:22:05.000,41,11075068,12285,0,1676024524,13109.997979319996,56.88147384000331,53552.54146464001 2023-02-10,10:22:06.000,41,11075059,12605,0,1676024525,13109.917143599996,56.93081774999882,53552.499541920006 2023-02-10,10:22:07.000,41,11075050,12445,0,1676024526,13109.876725739996,56.98721079000097,53552.54146464001 2023-02-10,10:22:08.000,41,11075065,12805,0,1676024527,13109.903670979991,56.99425992000033,53552.62531008 2023-02-10,10:22:09.000,41,11075072,12605,0,1676024528,13109.86998943,57.02245643999777,53552.66024568001 2023-02-10,10:22:10.000,41,11075040,12725,0,1676024529,13109.80936264,56.98016166000161,53552.66024568001 2023-02-10,10:22:11.000,41,11075052,12365,0,1676024530,13109.72179060999,57.00130904999969,53552.6322972 2023-02-10,10:22:12.000,41,11075040,12565,0,1676024531,13109.60053702999,56.98016166000161,53552.61133584001 2023-02-10,10:22:13.000,41,11075067,12605,0,1676024532,13109.54664655,56.98721079000097,53552.63928432001 2023-02-10,10:22:14.000,41,11075023,12605,0,1676024533,13109.50622869,56.966063400002895,53552.65325856 2023-02-10,10:22:15.000,41,11075062,12805,0,1676024534,13109.49949237999,57.05065296000248,53552.63928432001 2023-02-10,10:22:16.000,41,11075045,12565,0,1676024535,13109.432129279994,57.05065296000248,53552.56941312001 2023-02-10,10:22:17.000,41,11075039,12605,0,1676024536,13109.41865665999,57.04360383000312,53552.55543888 2023-02-10,10:22:18.000,41,11075033,12565,0,1676024537,13109.425392969999,57.07180035000056,53552.6322972 2023-02-10,10:22:19.000,41,11075062,12845,0,1676024538,13109.358029869989,57.07884947999992,53552.60434872 2023-02-10,10:22:20.000,41,11075041,12605,0,1676024539,13109.283930459998,57.05065296000248,53552.56941312001 2023-02-10,10:22:21.000,41,11075054,12725,0,1676024540,13109.277194149989,57.02245643999777,53552.57640024 2023-02-10,10:22:22.000,41,11075057,12525,0,1676024541,13109.196358429988,56.98721079000097,53552.51351616 2023-02-10,10:22:23.000,41,11075080,12485,0,1676024542,13109.162676879998,56.95196514000418,53552.51351616 2023-02-10,10:22:24.000,41,11075077,12285,0,1676024543,13109.216567359988,56.93081774999882,53552.54146464001 2023-02-10,10:22:25.000,41,11075007,12485,0,1676024544,13109.263721529998,56.916719490000105,53552.597361600005 2023-02-10,10:22:26.000,41,11075086,12565,0,1676024545,13109.277194149989,56.95196514000418,53552.53447752 2023-02-10,10:22:27.000,41,11075105,12525,0,1676024546,13109.297403079989,56.93786687999818,53552.51351616 2023-02-10,10:22:28.000,41,11075043,12605,0,1676024547,13109.256985219989,56.959014270003536,53552.40172224001 2023-02-10,10:22:29.000,41,11075046,12725,0,1676024548,13109.270457839993,56.98016166000161,53552.44364496001 2023-02-10,10:22:30.000,41,11075073,12925,0,1676024549,13109.331084629994,57.01540730999841,53552.4576192 2023-02-10,10:22:31.000,41,11075025,12445,0,1676024550,13109.304139389998,57.0295055700044,53552.39473512 2023-02-10,10:22:32.000,41,11075078,12605,0,1676024551,13109.283930459998,57.12114426000335,53552.36678664 2023-02-10,10:22:33.000,41,11075023,12645,0,1676024552,13109.270457839993,57.04360383000312,53552.32486392001 2023-02-10,10:22:34.000,41,11075044,12645,0,1676024553,13109.256985219989,56.99425992000033,53552.41569648 2023-02-10,10:22:35.000,41,11075058,12445,0,1676024554,13109.196358429988,56.98016166000161,53552.36678664 2023-02-10,10:22:36.000,41,11075051,12605,0,1676024555,13109.176149499988,56.94491601000482,53552.3178768 2023-02-10,10:22:37.000,41,11075064,12525,0,1676024556,13109.095313780002,56.94491601000482,53552.24101848 2023-02-10,10:22:38.000,41,11075049,12525,0,1676024557,13109.176149499988,56.916719490000105,53552.261979840005 2023-02-10,10:22:39.000,41,11075024,12605,0,1676024558,13109.270457839993,56.90262123000139,53552.28992832 2023-02-10,10:22:40.000,41,11075057,12725,0,1676024559,13109.310875699994,56.93786687999818,53552.30390256001 2023-02-10,10:22:41.000,41,11075054,12365,0,1676024560,13109.324348319999,56.973112530002254,53552.25499272001 2023-02-10,10:22:42.000,41,11075037,12405,0,1676024561,13109.384975109999,56.98016166000161,53552.27595408001 2023-02-10,10:22:43.000,41,11075011,12765,0,1676024562,13109.41865665999,56.98016166000161,53552.1781344 2023-02-10,10:22:44.000,41,11075073,12565,0,1676024563,13109.405184039999,56.98016166000161,53552.2480056 2023-02-10,10:22:45.000,41,11075048,12605,0,1676024564,13109.411920349994,57.00130904999969,53552.26896696 2023-02-10,10:22:46.000,41,11075032,12605,0,1676024565,13109.384975109999,56.98721079000097,53552.22005712 2023-02-10,10:22:47.000,41,11075035,12485,0,1676024566,13109.297403079989,57.00130904999969,53552.15018592 2023-02-10,10:22:48.000,41,11075037,12605,0,1676024567,13109.236776289988,57.00835817999905,53552.1781344 2023-02-10,10:22:49.000,41,11075056,12645,0,1676024568,13109.256985219989,56.99425992000033,53552.25499272001 2023-02-10,10:22:50.000,41,11075026,13005,0,1676024569,13109.230039979993,56.966063400002895,53552.2480056 2023-02-10,10:22:51.000,41,11074988,12605,0,1676024570,13109.135731640003,56.959014270003536,53552.23403136001 2023-02-10,10:22:52.000,41,11075018,12725,0,1676024571,13109.088577469993,56.973112530002254,53552.094288960005 2023-02-10,10:22:53.000,41,11075023,12365,0,1676024572,13109.034686990002,57.0647512200012,53552.143198800004 2023-02-10,10:22:54.000,41,11075041,12925,0,1676024573,13108.980796509997,57.07884947999992,53552.05935336 2023-02-10,10:22:55.000,41,11075070,12285,0,1676024574,13108.913433410002,57.099996869997995,53552.164160160006 2023-02-10,10:22:56.000,41,11075032,12365,0,1676024575,13108.839333999997,57.092947739998635,53552.0733276 2023-02-10,10:22:57.000,41,11075046,12725,0,1676024576,13108.738289349996,57.04360383000312,53552.08730184001 2023-02-10,10:22:58.000,41,11075055,12725,0,1676024577,13108.677662559996,56.959014270003536,53552.11525032001 2023-02-10,10:22:59.000,41,11075067,12685,0,1676024578,13108.61029946,56.909670360000746,53552.08031472 2023-02-10,10:23:00.000,41,11075095,12805,0,1676024579,13108.52272742999,56.8180316700018,53551.95454656 2023-02-10,10:23:01.000,41,11075023,12485,0,1676024580,13108.42168277999,56.83917905999988,53551.996469280006 2023-02-10,10:23:02.000,41,11075040,12565,0,1676024581,13108.34758337,56.78278601999773,53551.88467536 2023-02-10,10:23:03.000,41,11075057,12765,0,1676024582,13108.23980240999,56.77573688999837,53551.87070112001 2023-02-10,10:23:04.000,41,11075044,12845,0,1676024583,13108.246538719999,56.75458950000029,53551.926598080005 2023-02-10,10:23:05.000,41,11075048,12445,0,1676024584,13108.206120859999,56.76163862999965,53551.89166248 2023-02-10,10:23:06.000,41,11075056,12565,0,1676024585,13108.185911929999,56.78278601999773,53551.83576552 2023-02-10,10:23:07.000,41,11074997,12805,0,1676024586,13108.111812519994,56.789835150004365,53551.828778400006 2023-02-10,10:23:08.000,41,11075049,12645,0,1676024587,13108.158966689989,56.76868775999901,53551.828778400006 2023-02-10,10:23:09.000,41,11075049,12645,0,1676024588,13108.084867279998,56.76163862999965,53551.77288144001 2023-02-10,10:23:10.000,41,11075068,12285,0,1676024589,13108.098339899989,56.796884280003724,53551.758907200005 2023-02-10,10:23:11.000,41,11075031,12525,0,1676024590,13108.105076209999,56.82508080000116,53551.7938428 2023-02-10,10:23:12.000,41,11075033,12645,0,1676024591,13108.030976799993,56.84622818999924,53551.6191648 2023-02-10,10:23:13.000,41,11075075,12565,0,1676024592,13108.084867279998,56.83917905999988,53551.74493296 2023-02-10,10:23:14.000,41,11075080,12725,0,1676024593,13108.111812519994,56.83212993000052,53551.709997360005 2023-02-10,10:23:15.000,41,11075067,12645,0,1676024594,13108.051185729993,56.8180316700018,53551.74493296 2023-02-10,10:23:16.000,41,11075036,12565,0,1676024595,13108.004031559998,56.8180316700018,53551.68204888001 2023-02-10,10:23:17.000,41,11075038,12525,0,1676024596,13107.990558939993,56.77573688999837,53551.57724208 2023-02-10,10:23:18.000,41,11075054,12765,0,1676024597,13108.010767869993,56.789835150004365,53551.57724208 2023-02-10,10:23:19.000,41,11075024,12605,0,1676024598,13108.098339899989,56.78278601999773,53551.60519056001 2023-02-10,10:23:20.000,41,11075048,12605,0,1676024599,13108.185911929999,56.77573688999837,53551.62615192 2023-02-10,10:23:21.000,41,11075020,12645,0,1676024600,13108.165702999999,56.8180316700018,53551.661087520006 2023-02-10,10:23:22.000,41,11075056,12445,0,1676024601,13108.165702999999,56.80393341000308,53551.57724208 2023-02-10,10:23:23.000,41,11075087,12285,0,1676024602,13108.172439309994,56.8180316700018,53551.55628072 2023-02-10,10:23:24.000,41,11075064,12445,0,1676024603,13108.185911929999,56.87442471000395,53551.60519056001 2023-02-10,10:23:25.000,41,11075081,12565,0,1676024604,13108.21959347999,56.87442471000395,53551.661087520006 2023-02-10,10:23:26.000,41,11075002,12805,0,1676024605,13108.138757759989,56.93081774999882,53551.57724208 2023-02-10,10:23:27.000,41,11075074,12645,0,1676024606,13108.152230379994,56.93081774999882,53551.5492936 2023-02-10,10:23:28.000,41,11075036,12445,0,1676024607,13108.206120859999,56.89557210000203,53551.61217768001 2023-02-10,10:23:29.000,41,11074999,12605,0,1676024608,13108.192648239994,56.87442471000395,53551.64711328 2023-02-10,10:23:30.000,41,11075047,12565,0,1676024609,13108.206120859999,56.83917905999988,53551.640126160004 2023-02-10,10:23:31.000,41,11075075,12645,0,1676024610,13108.145494069999,56.78278601999773,53551.62615192 2023-02-10,10:23:32.000,41,11075015,12685,0,1676024611,13108.118548829989,56.78278601999773,53551.53531936001 2023-02-10,10:23:33.000,41,11074978,12605,0,1676024612,13108.078130969989,56.796884280003724,53551.53531936001 2023-02-10,10:23:34.000,41,11075044,12565,0,1676024613,13108.118548829989,56.789835150004365,53551.591216320005 2023-02-10,10:23:35.000,41,11075017,12565,0,1676024614,13108.098339899989,56.8180316700018,53551.57025496 2023-02-10,10:23:36.000,41,11075000,12885,0,1676024615,13108.010767869993,56.83212993000052,53551.493396640006 2023-02-10,10:23:37.000,41,11075092,12565,0,1676024616,13107.983822629998,56.78278601999773,53551.50737088 2023-02-10,10:23:38.000,41,11075023,12525,0,1676024617,13107.970350009993,56.7193438500035,53551.5492936 2023-02-10,10:23:39.000,41,11074989,12565,0,1676024618,13107.936668459988,56.677049070000066,53551.52833224 2023-02-10,10:23:40.000,41,11075022,12605,0,1676024619,13107.963613699998,56.64180342000327,53551.44448680001 2023-02-10,10:23:41.000,41,11075088,12485,0,1676024620,13107.950141079993,56.5713121200024,53551.4794224 2023-02-10,10:23:42.000,41,11075052,12565,0,1676024621,13107.956877389988,56.58541038000112,53551.40256408 2023-02-10,10:23:43.000,41,11075051,12605,0,1676024622,13107.902986909998,56.564262990003044,53551.40256408 2023-02-10,10:23:44.000,41,11075046,12605,0,1676024623,13108.004031559998,56.53606646999833,53551.45147392 2023-02-10,10:23:45.000,41,11075034,12725,0,1676024624,13107.997295249988,56.550164730004326,53551.4794224 2023-02-10,10:23:46.000,41,11075033,12885,0,1676024625,13107.923195839998,56.564262990003044,53551.4095512 2023-02-10,10:23:47.000,41,11075054,12525,0,1676024626,13107.828887499993,56.54311559999769,53551.35365424 2023-02-10,10:23:48.000,41,11075066,12725,0,1676024627,13107.774997020002,56.5713121200024,53551.36064136 2023-02-10,10:23:49.000,41,11075015,12565,0,1676024628,13107.700897609997,56.557213860003685,53551.26980880001 2023-02-10,10:23:50.000,41,11075070,12485,0,1676024629,13107.633534510001,56.54311559999769,53551.325705760006 2023-02-10,10:23:51.000,41,11075028,12485,0,1676024630,13107.593116650001,56.53606646999833,53551.29077016 2023-02-10,10:23:52.000,41,11075037,12445,0,1676024631,13107.512280930001,56.53606646999833,53551.19295048 2023-02-10,10:23:53.000,41,11075092,12445,0,1676024632,13107.519017239996,56.458526039998105,53551.26282168 2023-02-10,10:23:54.000,41,11075057,12845,0,1676024633,13107.525753549991,56.41623126000195,53551.2348732 2023-02-10,10:23:55.000,41,11075057,12805,0,1676024634,13107.492072000001,56.36688734999916,53551.18596336 2023-02-10,10:23:56.000,41,11075054,12565,0,1676024635,13107.458390449996,56.388034740004514,53551.22788608001 2023-02-10,10:23:57.000,41,11075049,12445,0,1676024636,13107.424708899991,56.40213300000323,53551.137053520004 2023-02-10,10:23:58.000,41,11075088,12605,0,1676024637,13107.41123628,56.43032952000067,53551.12307928 2023-02-10,10:23:59.000,41,11075059,12565,0,1676024638,13107.498808309996,56.40918213000259,53551.158014880006 2023-02-10,10:24:00.000,41,11075020,12565,0,1676024639,13107.552698790001,56.46557517000474,53551.18596336 2023-02-10,10:24:01.000,41,11075033,12845,0,1676024640,13107.545962479991,56.42328039000131,53551.14404064 2023-02-10,10:24:02.000,41,11075015,12365,0,1676024641,13107.465126759991,56.44442777999939,53551.11609216 2023-02-10,10:24:03.000,41,11075086,12565,0,1676024642,13107.525753549991,56.48672256000282,53551.206924720005 2023-02-10,10:24:04.000,41,11075051,12445,0,1676024643,13107.492072000001,56.5713121200024,53551.11609216 2023-02-10,10:24:05.000,41,11075041,12885,0,1676024644,13107.417972589996,56.59950863999984,53551.13006640001 2023-02-10,10:24:06.000,41,11075041,12645,0,1676024645,13107.296719009995,56.61360689999856,53551.04622096 2023-02-10,10:24:07.000,41,11075070,12725,0,1676024646,13107.215883289995,56.63475429000391,53551.06718232 2023-02-10,10:24:08.000,41,11075029,12805,0,1676024647,13107.215883289995,56.62770516000455,53551.07416944 2023-02-10,10:24:09.000,41,11075072,12565,0,1676024648,13107.14178387999,56.59950863999984,53551.0951308 2023-02-10,10:24:10.000,41,11075010,12685,0,1676024649,13106.986848749999,56.59245951000048,53551.03224672001 2023-02-10,10:24:11.000,41,11075043,12445,0,1676024650,13106.926221959999,56.557213860003685,53550.969362640004 2023-02-10,10:24:12.000,41,11075081,12525,0,1676024651,13106.717396349988,56.564262990003044,53550.87853008 2023-02-10,10:24:13.000,41,11075042,12885,0,1676024652,13106.656769560002,56.54311559999769,53550.87853008 2023-02-10,10:24:14.000,41,11075032,12565,0,1676024653,13106.548988599992,56.54311559999769,53550.82962024 2023-02-10,10:24:15.000,41,11075053,12725,0,1676024654,13106.481625499997,56.500820820001536,53550.77372328001 2023-02-10,10:24:16.000,41,11075069,12645,0,1676024655,13106.407526089992,56.507869950000895,53550.68987784 2023-02-10,10:24:17.000,41,11075052,12525,0,1676024656,13106.373844540001,56.514919080000254,53550.654942240006 2023-02-10,10:24:18.000,41,11074991,12565,0,1676024657,13106.387317159992,56.48672256000282,53550.62699376001 2023-02-10,10:24:19.000,41,11075005,12565,0,1676024658,13106.394053470001,56.4726243000041,53550.66891648 2023-02-10,10:24:20.000,41,11075059,12725,0,1676024659,13106.387317159992,56.46557517000474,53550.52917408001 2023-02-10,10:24:21.000,41,11075020,12605,0,1676024660,13106.394053470001,56.40213300000323,53550.45930288001 2023-02-10,10:24:22.000,41,11075037,12605,0,1676024661,13106.333426680001,56.44442777999939,53550.35449608 2023-02-10,10:24:23.000,41,11075053,12405,0,1676024662,13106.387317159992,56.40213300000323,53550.368470320005 2023-02-10,10:24:24.000,41,11075065,12645,0,1676024663,13106.454680260002,56.42328039000131,53550.45231576 2023-02-10,10:24:25.000,41,11075054,12605,0,1676024664,13106.515307050002,56.40918213000259,53550.417380160005 2023-02-10,10:24:26.000,41,11075012,12685,0,1676024665,13106.582670149997,56.388034740004514,53550.3964188 2023-02-10,10:24:27.000,41,11075099,12445,0,1676024666,13106.562461219997,56.42328039000131,53550.29161200001 2023-02-10,10:24:28.000,41,11075107,12565,0,1676024667,13106.582670149997,56.42328039000131,53550.33353472 2023-02-10,10:24:29.000,41,11075047,12685,0,1676024668,13106.656769560002,56.388034740004514,53550.270650640006 2023-02-10,10:24:30.000,41,11075050,12605,0,1676024669,13106.683714799998,56.40213300000323,53550.28462488 2023-02-10,10:24:31.000,41,11075056,12285,0,1676024670,13106.757814209988,56.42328039000131,53550.24270216001 2023-02-10,10:24:32.000,41,11075022,12525,0,1676024671,13106.818440999989,56.38098560999788,53550.1868052 2023-02-10,10:24:33.000,41,11075044,12565,0,1676024672,13106.919485649989,56.40918213000259,53550.27763776 2023-02-10,10:24:34.000,41,11075040,12645,0,1676024673,13107.034002919994,56.4726243000041,53550.35449608 2023-02-10,10:24:35.000,41,11075044,12645,0,1676024674,13107.135047569995,56.4726243000041,53550.34052184001 2023-02-10,10:24:36.000,41,11075031,12525,0,1676024675,13107.12831126,56.54311559999769,53550.28462488 2023-02-10,10:24:37.000,41,11075030,12605,0,1676024676,13107.175465429995,56.61360689999856,53550.24270216001 2023-02-10,10:24:38.000,41,11075056,12645,0,1676024677,13107.18893805,56.64180342000327,53550.28462488 2023-02-10,10:24:39.000,41,11075049,12645,0,1676024678,13107.276510079995,56.66295081000135,53550.34750896 2023-02-10,10:24:40.000,41,11075057,12485,0,1676024679,13107.33040056,56.70524559000478,53550.34750896 2023-02-10,10:24:41.000,41,11075061,12445,0,1676024680,13107.37081842,56.78278601999773,53550.34750896 2023-02-10,10:24:42.000,41,11075050,12725,0,1676024681,13107.39102735,56.796884280003724,53550.33353472 2023-02-10,10:24:43.000,41,11075044,12525,0,1676024682,13107.465126759991,56.8180316700018,53550.35449608 2023-02-10,10:24:44.000,41,11075017,12725,0,1676024683,13107.424708899991,56.860326449997956,53550.368470320005 2023-02-10,10:24:45.000,41,11075048,12685,0,1676024684,13107.458390449996,56.81098254000244,53550.34750896 2023-02-10,10:24:46.000,41,11075030,12485,0,1676024685,13107.478599379996,56.88852297000267,53550.36148320001 2023-02-10,10:24:47.000,41,11074995,12685,0,1676024686,13107.485335689991,56.87442471000395,53550.38943168001 2023-02-10,10:24:48.000,41,11075016,12445,0,1676024687,13107.620061889997,56.87442471000395,53550.5012256 2023-02-10,10:24:49.000,41,11075054,12365,0,1676024688,13107.707633919992,56.83917905999988,53550.55712256001 2023-02-10,10:24:50.000,41,11075061,12605,0,1676024689,13107.761524399997,56.88147384000331,53550.51519984 2023-02-10,10:24:51.000,41,11075012,12525,0,1676024690,13107.808678569992,56.86737558000459,53550.52917408001 2023-02-10,10:24:52.000,41,11075028,12765,0,1676024691,13107.862569049998,56.88852297000267,53550.417380160005 2023-02-10,10:24:53.000,41,11075073,12445,0,1676024692,13107.916459530003,56.87442471000395,53550.56410968 2023-02-10,10:24:54.000,41,11075020,12605,0,1676024693,13108.010767869993,56.923768619999464,53550.585071040005 2023-02-10,10:24:55.000,41,11075070,12605,0,1676024694,13108.078130969989,56.93786687999818,53550.66891648 2023-02-10,10:24:56.000,41,11075066,12485,0,1676024695,13108.071394659994,57.01540730999841,53550.66891648 2023-02-10,10:24:57.000,41,11075062,12805,0,1676024696,13108.118548829989,57.02245643999777,53550.73180056 2023-02-10,10:24:58.000,41,11075049,12605,0,1676024697,13108.158966689989,57.03655470000376,53550.73878768 2023-02-10,10:24:59.000,41,11075063,12445,0,1676024698,13108.185911929999,57.00835817999905,53550.77372328001 2023-02-10,10:25:00.000,41,11074997,12485,0,1676024699,13108.132021449994,57.00835817999905,53550.71782632 2023-02-10,10:25:01.000,41,11075067,12525,0,1676024700,13108.226329789999,56.98016166000161,53550.7807104 2023-02-10,10:25:02.000,41,11075048,12445,0,1676024701,13108.26001133999,57.01540730999841,53550.77372328001 2023-02-10,10:25:03.000,41,11075086,12485,0,1676024702,13108.32737444,56.99425992000033,53550.75974904 2023-02-10,10:25:04.000,41,11075041,12645,0,1676024703,13108.42841909,57.00835817999905,53550.871542960005 2023-02-10,10:25:05.000,41,11075053,12525,0,1676024704,13108.495782189995,57.00130904999969,53550.89250432001 2023-02-10,10:25:06.000,41,11075032,12645,0,1676024705,13108.54967267,56.94491601000482,53550.8855172 2023-02-10,10:25:07.000,41,11075038,12605,0,1676024706,13108.745025659991,56.93081774999882,53550.9553884 2023-02-10,10:25:08.000,41,11075073,12285,0,1676024707,13108.785443519992,56.95196514000418,53550.93442704001 2023-02-10,10:25:09.000,41,11075048,12525,0,1676024708,13108.812388760001,56.93081774999882,53551.04622096 2023-02-10,10:25:10.000,41,11075093,12605,0,1676024709,13108.920169719997,56.94491601000482,53551.07416944 2023-02-10,10:25:11.000,41,11075062,12725,0,1676024710,13108.953851270002,56.923768619999464,53551.088143680005 2023-02-10,10:25:12.000,41,11075003,12485,0,1676024711,13108.933642340002,56.89557210000203,53551.12307928 2023-02-10,10:25:13.000,41,11075053,12525,0,1676024712,13108.987532819992,56.916719490000105,53551.10211792001 2023-02-10,10:25:14.000,41,11075031,12365,0,1676024713,13109.007741749992,56.966063400002895,53551.17897624001 2023-02-10,10:25:15.000,41,11075052,12485,0,1676024714,13109.068368539993,56.959014270003536,53551.2348732 2023-02-10,10:25:16.000,41,11075067,12605,0,1676024715,13109.054895920002,56.973112530002254,53551.28378304 2023-02-10,10:25:17.000,41,11075052,12485,0,1676024716,13109.095313780002,56.98016166000161,53551.255834560005 2023-02-10,10:25:18.000,41,11075074,12445,0,1676024717,13109.027950679993,57.02245643999777,53551.29077016 2023-02-10,10:25:19.000,41,11075018,12565,0,1676024718,13109.048159609993,56.973112530002254,53551.26282168 2023-02-10,10:25:20.000,41,11075072,12805,0,1676024719,13109.169413189993,56.959014270003536,53551.423525440005 2023-02-10,10:25:21.000,41,11074994,12645,0,1676024720,13109.223303669998,57.00130904999969,53551.41653832001 2023-02-10,10:25:22.000,41,11075042,12685,0,1676024721,13109.243512599998,57.02245643999777,53551.423525440005 2023-02-10,10:25:23.000,41,11075122,12685,0,1676024722,13109.331084629994,56.98016166000161,53551.52833224 2023-02-10,10:25:24.000,41,11075026,12605,0,1676024723,13109.391711419994,57.0295055700044,53551.55628072 2023-02-10,10:25:25.000,41,11075047,12645,0,1676024724,13109.432129279994,57.05770209000184,53551.591216320005 2023-02-10,10:25:26.000,41,11075049,12965,0,1676024725,13109.425392969999,57.085898609999276,53551.59820344 2023-02-10,10:25:27.000,41,11075033,12645,0,1676024726,13109.452338209994,57.0647512200012,53551.57025496 2023-02-10,10:25:28.000,41,11075012,12485,0,1676024727,13109.58706441,57.142291650001425,53551.71698448 2023-02-10,10:25:29.000,41,11075050,12605,0,1676024728,13109.593800719995,57.099996869997995,53551.82179128001 2023-02-10,10:25:30.000,41,11075044,12565,0,1676024729,13109.68810906,57.11409513000399,53551.77986856001 2023-02-10,10:25:31.000,41,11075024,12245,0,1676024730,13109.74199953999,57.092947739998635,53551.7938428 2023-02-10,10:25:32.000,41,11075076,12485,0,1676024731,13109.72852692,57.085898609999276,53551.81480416 2023-02-10,10:25:33.000,41,11075028,12685,0,1676024732,13109.76894478,57.07884947999992,53551.84275264 2023-02-10,10:25:34.000,41,11075036,12645,0,1676024733,13109.78915371,57.10704600000463,53551.94057232001 2023-02-10,10:25:35.000,41,11075049,12565,0,1676024734,13109.82957157,57.0647512200012,53551.96153368 2023-02-10,10:25:36.000,41,11075009,12445,0,1676024735,13109.836307879996,57.0295055700044,53551.95454656 2023-02-10,10:25:37.000,41,11075042,12645,0,1676024736,13109.883462049991,57.01540730999841,53551.96153368 2023-02-10,10:25:38.000,41,11075064,12525,0,1676024737,13109.944088839991,56.99425992000033,53552.08031472 2023-02-10,10:25:39.000,41,11075084,12565,0,1676024738,13109.997979319996,56.973112530002254,53552.0733276 2023-02-10,10:25:40.000,41,11075050,12685,0,1676024739,13109.977770389996,57.00835817999905,53552.094288960005 2023-02-10,10:25:41.000,41,11075038,12485,0,1676024740,13110.031660870001,57.01540730999841,53552.10826320001 2023-02-10,10:25:42.000,41,11075032,12605,0,1676024741,13109.984506699991,57.03655470000376,53552.10127608 2023-02-10,10:25:43.000,41,11075039,12725,0,1676024742,13110.004715629992,57.05065296000248,53552.15018592 2023-02-10,10:25:44.000,41,11075029,12805,0,1676024743,13110.072078730002,57.0295055700044,53552.261979840005 2023-02-10,10:25:45.000,41,11075044,12605,0,1676024744,13110.085551349992,57.07180035000056,53552.26896696 2023-02-10,10:25:46.000,41,11075048,12605,0,1676024745,13110.065342419992,57.05065296000248,53552.28992832 2023-02-10,10:25:47.000,41,11075053,12765,0,1676024746,13110.011451940001,56.98721079000097,53552.22005712 2023-02-10,10:25:48.000,41,11075018,12605,0,1676024747,13110.065342419992,56.973112530002254,53552.28294120001 2023-02-10,10:25:49.000,41,11075040,12485,0,1676024748,13110.065342419992,56.94491601000482,53552.26896696 2023-02-10,10:25:50.000,41,11075078,12605,0,1676024749,13110.119232899997,56.88852297000267,53552.29691544 2023-02-10,10:25:51.000,41,11075061,12405,0,1676024750,13110.173123380002,56.87442471000395,53552.30390256001 2023-02-10,10:25:52.000,41,11075009,12405,0,1676024751,13110.146178139992,56.84622818999924,53552.331851040006 2023-02-10,10:25:53.000,41,11075044,12645,0,1676024752,13110.294376960002,56.82508080000116,53552.34582528 2023-02-10,10:25:54.000,41,11075008,12685,0,1676024753,13110.381948989998,56.796884280003724,53552.44364496001 2023-02-10,10:25:55.000,41,11075065,12485,0,1676024754,13110.516675189989,56.84622818999924,53552.48556768 2023-02-10,10:25:56.000,41,11075066,12645,0,1676024755,13110.557093049989,56.83917905999988,53552.4576192 2023-02-10,10:25:57.000,41,11075061,12485,0,1676024756,13110.584038289999,56.87442471000395,53552.39473512 2023-02-10,10:25:58.000,41,11075053,12565,0,1676024757,13110.7255008,56.88147384000331,53552.4576192 2023-02-10,10:25:59.000,41,11075059,12645,0,1676024758,13110.88717224,56.88852297000267,53552.52050328001 2023-02-10,10:26:00.000,41,11075019,12325,0,1676024759,13110.954535339995,56.90262123000139,53552.548451760005 2023-02-10,10:26:01.000,41,11075052,12645,0,1676024760,13111.02863475,56.916719490000105,53552.59037448001 2023-02-10,10:26:02.000,41,11075038,12605,0,1676024761,13111.062316299991,56.916719490000105,53552.66024568001 2023-02-10,10:26:03.000,41,11075045,12725,0,1676024762,13111.122943089991,56.959014270003536,53552.68819416001 2023-02-10,10:26:04.000,41,11075027,12605,0,1676024763,13111.1296794,56.973112530002254,53552.716142640005 2023-02-10,10:26:05.000,41,11075052,12605,0,1676024764,13111.1296794,56.95196514000418,53552.765052480005 2023-02-10,10:26:06.000,41,11075083,12685,0,1676024765,13111.122943089991,56.99425992000033,53552.7021684 2023-02-10,10:26:07.000,41,11075033,12605,0,1676024766,13111.08926154,56.90262123000139,53552.66024568001 2023-02-10,10:26:08.000,41,11075079,12645,0,1676024767,13111.116206779996,56.89557210000203,53552.72312976 2023-02-10,10:26:09.000,41,11075049,12645,0,1676024768,13111.10947047,56.860326449997956,53552.78601384001 2023-02-10,10:26:10.000,41,11075003,12445,0,1676024769,13111.10947047,56.86737558000459,53552.79300096 2023-02-10,10:26:11.000,41,11075055,12645,0,1676024770,13111.055579989996,56.80393341000308,53552.82094944 2023-02-10,10:26:12.000,41,11075042,12445,0,1676024771,13111.00168950999,56.747540370000934,53552.73011688 2023-02-10,10:26:13.000,41,11075060,12485,0,1676024772,13111.00168950999,56.684098199999426,53552.75806536001 2023-02-10,10:26:14.000,41,11075062,12685,0,1676024773,13111.055579989996,56.6065577699992,53552.79300096 2023-02-10,10:26:15.000,41,11075063,12405,0,1676024774,13111.08926154,56.59245951000048,53552.80697520001 2023-02-10,10:26:16.000,41,11075053,12445,0,1676024775,13111.04210736999,56.57836125000176,53552.765052480005 2023-02-10,10:26:17.000,41,11075000,12685,0,1676024776,13110.994953199996,56.564262990003044,53552.77902672001 2023-02-10,10:26:18.000,41,11075040,12445,0,1676024777,13111.062316299991,56.46557517000474,53552.86287216 2023-02-10,10:26:19.000,41,11075089,12765,0,1676024778,13111.122943089991,56.451476909998746,53552.86287216 2023-02-10,10:26:20.000,41,11075021,12685,0,1676024779,13111.136415709996,56.44442777999939,53552.79998808 2023-02-10,10:26:21.000,41,11075060,12445,0,1676024780,13111.1296794,56.44442777999939,53552.85588504001 2023-02-10,10:26:22.000,41,11075074,12445,0,1676024781,13111.095997849996,56.43032952000067,53552.765052480005 2023-02-10,10:26:23.000,41,11075019,12645,0,1676024782,13111.082525229991,56.43032952000067,53552.82094944 2023-02-10,10:26:24.000,41,11075026,12245,0,1676024783,13111.082525229991,56.388034740004514,53552.80697520001 2023-02-10,10:26:25.000,41,11075025,12285,0,1676024784,13111.122943089991,56.35278909000044,53552.92575624001 2023-02-10,10:26:26.000,41,11075031,12525,0,1676024785,13111.062316299991,56.338690830001724,53552.87684640001 2023-02-10,10:26:27.000,41,11075023,12805,0,1676024786,13110.98821689,56.324592570003006,53552.834923680006 2023-02-10,10:26:28.000,41,11075101,12325,0,1676024787,13110.98821689,56.338690830001724,53552.79300096 2023-02-10,10:26:29.000,41,11075059,12525,0,1676024788,13111.00168950999,56.34573996000108,53552.834923680006 2023-02-10,10:26:30.000,41,11075093,12565,0,1676024789,13110.98821689,56.38098560999788,53552.8419108 2023-02-10,10:26:31.000,41,11075033,12645,0,1676024790,13110.974744269995,56.40213300000323,53552.82793656001 2023-02-10,10:26:32.000,41,11075057,12605,0,1676024791,13110.914117479995,56.43032952000067,53552.7720396 2023-02-10,10:26:33.000,41,11075043,12485,0,1676024792,13110.90738117,56.388034740004514,53552.765052480005 2023-02-10,10:26:34.000,41,11075048,12605,0,1676024793,13110.98821689,56.3598382199998,53552.79998808 2023-02-10,10:26:35.000,41,11075102,12645,0,1676024794,13111.035371059996,56.31754344000365,53552.79998808 2023-02-10,10:26:36.000,41,11075056,12405,0,1676024795,13111.04210736999,56.36688734999916,53552.73011688 2023-02-10,10:26:37.000,41,11075041,12885,0,1676024796,13111.00168950999,56.331641700002365,53552.68819416001 2023-02-10,10:26:38.000,41,11075049,12485,0,1676024797,13111.035371059996,56.35278909000044,53552.7021684 2023-02-10,10:26:39.000,41,11075010,12685,0,1676024798,13111.170097260001,56.34573996000108,53552.73710400001 2023-02-10,10:26:40.000,41,11075047,12605,0,1676024799,13111.203778809991,56.35278909000044,53552.74409112 2023-02-10,10:26:41.000,41,11075044,12685,0,1676024800,13111.203778809991,56.338690830001724,53552.765052480005 2023-02-10,10:26:42.000,41,11075041,12445,0,1676024801,13111.217251429996,56.338690830001724,53552.73710400001 2023-02-10,10:26:43.000,41,11075060,12445,0,1676024802,13111.197042499996,56.31049431000429,53552.78601384001 2023-02-10,10:26:44.000,41,11075075,12485,0,1676024803,13111.143152019991,56.31754344000365,53552.716142640005 2023-02-10,10:26:45.000,41,11075061,12525,0,1676024804,13111.10947047,56.25410127000214,53552.79300096 2023-02-10,10:26:46.000,41,11075058,12565,0,1676024805,13111.015162129996,56.19770822999999,53552.73710400001 2023-02-10,10:26:47.000,41,11075065,12645,0,1676024806,13110.96127164999,56.25410127000214,53552.68120704 2023-02-10,10:26:48.000,41,11075046,12645,0,1676024807,13110.98148057999,56.20475735999935,53552.7720396 2023-02-10,10:26:49.000,41,11075048,12605,0,1676024808,13110.994953199996,56.21180648999871,53552.7720396 2023-02-10,10:26:50.000,41,11075046,12565,0,1676024809,13110.98148057999,56.162462580003194,53552.77902672001 2023-02-10,10:26:51.000,41,11075028,12605,0,1676024810,13110.96800796,56.18360997000127,53552.75806536001 2023-02-10,10:26:52.000,41,11075067,12725,0,1676024811,13110.954535339995,56.162462580003194,53552.67421992 2023-02-10,10:26:53.000,41,11075026,12965,0,1676024812,13110.914117479995,56.21885561999807,53552.68120704 2023-02-10,10:26:54.000,41,11075037,12645,0,1676024813,13110.9275901,56.21885561999807,53552.60434872 2023-02-10,10:26:55.000,41,11075044,12445,0,1676024814,13110.92085378999,56.21885561999807,53552.667232800006 2023-02-10,10:26:56.000,41,11075089,12605,0,1676024815,13110.934326409995,56.19065910000063,53552.68120704 2023-02-10,10:26:57.000,41,11075043,12485,0,1676024816,13110.893908549995,56.20475735999935,53552.65325856 2023-02-10,10:26:58.000,41,11075047,12485,0,1676024817,13110.96800796,56.17656084000191,53552.61133584001 2023-02-10,10:26:59.000,41,11075046,12445,0,1676024818,13111.04210736999,56.155413450003834,53552.7021684 2023-02-10,10:27:00.000,41,11075031,12445,0,1676024819,13111.116206779996,56.148364320004475,53552.67421992 2023-02-10,10:27:01.000,41,11075059,12445,0,1676024820,13111.136415709996,56.17656084000191,53552.716142640005 2023-02-10,10:27:02.000,41,11075009,12805,0,1676024821,13111.149888330001,56.155413450003834,53552.57640024 2023-02-10,10:27:03.000,41,11075068,12685,0,1676024822,13111.183569879991,56.099020410001685,53552.59037448001 2023-02-10,10:27:04.000,41,11075054,12885,0,1676024823,13111.351977630002,56.12016779999976,53552.68120704 2023-02-10,10:27:05.000,41,11075024,12525,0,1676024824,13111.385659179992,56.08492215000297,53552.7021684 2023-02-10,10:27:06.000,41,11075036,12445,0,1676024825,13111.466494899993,56.106069540001045,53552.716142640005 2023-02-10,10:27:07.000,41,11075016,12645,0,1676024826,13111.479967519997,56.12016779999976,53552.646271440004 2023-02-10,10:27:08.000,41,11075101,12525,0,1676024827,13111.607957409993,56.12016779999976,53552.7021684 2023-02-10,10:27:09.000,41,11075042,12965,0,1676024828,13111.675320509989,56.113118670000404,53552.7720396 2023-02-10,10:27:10.000,41,11074993,12805,0,1676024829,13111.722474679998,56.13426605999848,53552.7021684 2023-02-10,10:27:11.000,41,11075086,12645,0,1676024830,13111.742683609998,56.12016779999976,53552.79998808 2023-02-10,10:27:12.000,41,11075044,12725,0,1676024831,13111.722474679998,56.12016779999976,53552.66024568001 2023-02-10,10:27:13.000,41,11075024,12685,0,1676024832,13111.769628849994,56.13426605999848,53552.72312976 2023-02-10,10:27:14.000,41,11075032,12765,0,1676024833,13111.810046709994,56.06377476000489,53552.716142640005 2023-02-10,10:27:15.000,41,11075028,12805,0,1676024834,13111.816783019989,56.056725629998255,53552.82094944 2023-02-10,10:27:16.000,41,11075087,12685,0,1676024835,13111.816783019989,56.042627369999536,53552.74409112 2023-02-10,10:27:17.000,41,11075043,12765,0,1676024836,13111.789837779994,56.02147998000146,53552.77902672001 2023-02-10,10:27:18.000,41,11075081,12605,0,1676024837,13111.769628849994,55.99328346000402,53552.75107824 2023-02-10,10:27:19.000,41,11075026,12285,0,1676024838,13111.675320509989,55.93689042000187,53552.70915552001 2023-02-10,10:27:20.000,41,11075030,12645,0,1676024839,13111.742683609998,55.89459563999844,53552.82094944 2023-02-10,10:27:21.000,41,11075040,12645,0,1676024840,13111.735947299989,55.85230086000229,53552.77902672001 2023-02-10,10:27:22.000,41,11075079,12365,0,1676024841,13111.695529439989,55.84525173000293,53552.77902672001 2023-02-10,10:27:23.000,41,11075072,12405,0,1676024842,13111.762892539999,55.7677113000027,53552.82094944 2023-02-10,10:27:24.000,41,11075054,12685,0,1676024843,13111.776365159989,55.73246564999863,53552.82793656001 2023-02-10,10:27:25.000,41,11075046,12645,0,1676024844,13111.810046709994,55.704269130001194,53552.834923680006 2023-02-10,10:27:26.000,41,11075044,12605,0,1676024845,13111.796574089989,55.72541651999927,53552.72312976 2023-02-10,10:27:27.000,41,11075042,12445,0,1676024846,13111.789837779994,55.683121740003116,53552.716142640005 2023-02-10,10:27:28.000,41,11075040,12565,0,1676024847,13111.931300289994,55.63377783000033,53552.82094944 2023-02-10,10:27:29.000,41,11075024,12445,0,1676024848,13111.931300289994,55.640826959999686,53552.883833520005 2023-02-10,10:27:30.000,41,11075027,12685,0,1676024849,13111.991927079995,55.61967957000161,53552.85588504001 2023-02-10,10:27:31.000,41,11075038,12485,0,1676024850,13111.98519077,55.61263044000225,53552.85588504001 2023-02-10,10:27:32.000,41,11075057,12685,0,1676024851,13111.93803659999,55.58443392000481,53552.75107824 2023-02-10,10:27:33.000,41,11075019,12445,0,1676024852,13112.0053997,55.54918827000074,53552.82793656001 2023-02-10,10:27:34.000,41,11075021,12885,0,1676024853,13112.06602649,55.54213914000138,53552.86287216 2023-02-10,10:27:35.000,41,11075042,12485,0,1676024854,13112.06602649,55.49279522999859,53552.89780776 2023-02-10,10:27:36.000,41,11075049,12445,0,1676024855,13112.07949910999,55.48574609999923,53552.78601384001 2023-02-10,10:27:37.000,41,11075014,12725,0,1676024856,13112.11991696999,55.44345132000308,53552.85588504001 2023-02-10,10:27:38.000,41,11075071,12445,0,1676024857,13112.194016379995,55.38000915000157,53552.90479488001 2023-02-10,10:27:39.000,41,11074999,12445,0,1676024858,13112.133389589995,55.36591089000285,53552.932743360005 2023-02-10,10:27:40.000,41,11075021,12645,0,1676024859,13112.11991696999,55.344763500004774,53552.86287216 2023-02-10,10:27:41.000,41,11075077,12605,0,1676024860,13112.11991696999,55.25312480999855,53552.90479488001 2023-02-10,10:27:42.000,41,11075041,12565,0,1676024861,13112.02560863,55.20378090000304,53552.82793656001 2023-02-10,10:27:43.000,41,11075046,12365,0,1676024862,13111.971718149995,55.16148611999961,53552.8419108 2023-02-10,10:27:44.000,41,11075007,12445,0,1676024863,13111.97845445999,55.069847430000664,53552.87684640001 2023-02-10,10:27:45.000,41,11075062,12525,0,1676024864,13111.951509219994,55.013454389998515,53552.932743360005 2023-02-10,10:27:46.000,41,11075051,12685,0,1676024865,13111.884146119999,55.013454389998515,53552.86985928 2023-02-10,10:27:47.000,41,11075088,12445,0,1676024866,13111.890882429994,54.98525787000108,53552.911782 2023-02-10,10:27:48.000,41,11075015,12245,0,1676024867,13111.843728259999,54.91476657000021,53552.86287216 2023-02-10,10:27:49.000,41,11075049,12405,0,1676024868,13111.810046709994,54.91476657000021,53552.813962320004 2023-02-10,10:27:50.000,41,11075036,12405,0,1676024869,13111.850464569994,54.90771744000085,53552.86985928 2023-02-10,10:27:51.000,41,11075036,12645,0,1676024870,13111.884146119999,54.879520920003415,53552.86287216 2023-02-10,10:27:52.000,41,11075025,12445,0,1676024871,13111.92456398,54.8654226600047,53552.77902672001 2023-02-10,10:27:53.000,41,11075035,12805,0,1676024872,13111.99866338999,54.8513243999987,53552.82094944 2023-02-10,10:27:54.000,41,11075026,12725,0,1676024873,13112.133389589995,54.84427526999934,53552.834923680006 2023-02-10,10:27:55.000,41,11075072,12605,0,1676024874,13112.22769793,54.823127880001266,53552.87684640001 2023-02-10,10:27:56.000,41,11075093,12645,0,1676024875,13112.355687819996,54.84427526999934,53552.87684640001 2023-02-10,10:27:57.000,41,11075051,12525,0,1676024876,13112.402841989991,54.84427526999934,53552.932743360005 2023-02-10,10:27:58.000,41,11075031,12605,0,1676024877,13112.517359259997,54.886570050002774,53552.981653200004 2023-02-10,10:27:59.000,41,11075060,12405,0,1676024878,13112.497150329997,54.85837352999806,53552.92575624001 2023-02-10,10:28:00.000,41,11075043,12645,0,1676024879,13112.652085460002,54.85837352999806,53553.03056304 2023-02-10,10:28:01.000,41,11075023,12965,0,1676024880,13112.712712250002,54.823127880001266,53553.07248576001 2023-02-10,10:28:02.000,41,11075074,12565,0,1676024881,13112.773339040003,54.84427526999934,53553.07947288 2023-02-10,10:28:03.000,41,11075046,12605,0,1676024882,13112.874383689988,54.76673483999912,53553.10742136 2023-02-10,10:28:04.000,41,11075096,12365,0,1676024883,13112.874383689988,54.80198049000319,53553.09344712001 2023-02-10,10:28:05.000,41,11075041,12445,0,1676024884,13112.928274169994,54.73148919000232,53553.17729256 2023-02-10,10:28:06.000,41,11075041,12725,0,1676024885,13112.961955719999,54.72444006000296,53553.1563312 2023-02-10,10:28:07.000,41,11075067,12685,0,1676024886,13113.03605512999,54.7173909300036,53553.17729256 2023-02-10,10:28:08.000,41,11075049,12645,0,1676024887,13113.09668191999,54.703292670004885,53553.26113800001 2023-02-10,10:28:09.000,41,11075043,12685,0,1676024888,13113.170781329994,54.68919440999889,53553.33100920001 2023-02-10,10:28:10.000,41,11075028,12685,0,1676024889,13113.21793549999,54.69624353999825,53553.37293192 2023-02-10,10:28:11.000,41,11075066,12805,0,1676024890,13113.26508967,54.653948760002095,53553.386906160005 2023-02-10,10:28:12.000,41,11075063,12205,0,1676024891,13113.20446288,54.66804702000081,53553.337996320006 2023-02-10,10:28:13.000,41,11075073,12565,0,1676024892,13113.19772656999,54.597555719999946,53553.42184176 2023-02-10,10:28:14.000,41,11075090,12485,0,1676024893,13113.21793549999,54.58345746000123,53553.45677736001 2023-02-10,10:28:15.000,41,11075019,12685,0,1676024894,13113.251617049995,54.52706441999908,53553.5406228 2023-02-10,10:28:16.000,41,11075058,12645,0,1676024895,13113.24488074,54.56231007000315,53553.554597040005 2023-02-10,10:28:17.000,41,11075053,12885,0,1676024896,13113.26508967,54.55526094000379,53553.5406228 2023-02-10,10:28:18.000,41,11075029,12565,0,1676024897,13113.393079559995,54.55526094000379,53553.610494 2023-02-10,10:28:19.000,41,11075086,12605,0,1676024898,13113.42002479999,54.52001528999972,53553.65940384 2023-02-10,10:28:20.000,41,11075060,12525,0,1676024899,13113.473915279996,54.52706441999908,53553.64542960001 2023-02-10,10:28:21.000,41,11075043,12725,0,1676024900,13113.50759683,54.51296616000036,53553.70831368 2023-02-10,10:28:22.000,41,11075044,12645,0,1676024901,13113.500860519991,54.49181877000228,53553.70831368 2023-02-10,10:28:23.000,41,11075047,12725,0,1676024902,13113.534542069996,54.48476964000292,53553.70831368 2023-02-10,10:28:24.000,41,11075062,12805,0,1676024903,13113.702949819992,54.48476964000292,53553.80613336 2023-02-10,10:28:25.000,41,11075052,12565,0,1676024904,13113.783785539992,54.45657311999821,53553.91792728 2023-02-10,10:28:26.000,41,11075044,12565,0,1676024905,13113.884830189992,54.463622250004846,53553.91094016001 2023-02-10,10:28:27.000,41,11075108,12485,0,1676024906,13113.898302809997,54.477720510003564,53553.89696592 2023-02-10,10:28:28.000,41,11075066,12525,0,1676024907,13113.992611150003,54.44952398999885,53553.89696592 2023-02-10,10:28:29.000,41,11075035,12605,0,1676024908,13114.073446869988,54.45657311999821,53554.02273408 2023-02-10,10:28:30.000,41,11075046,12525,0,1676024909,13114.140809969998,54.463622250004846,53554.03670832 2023-02-10,10:28:31.000,41,11075045,12725,0,1676024910,13114.147546279994,54.505917030001,53553.987798480004 2023-02-10,10:28:32.000,41,11075056,12605,0,1676024911,13114.208173069994,54.49886790000164,53554.057669680005 2023-02-10,10:28:33.000,41,11075048,12565,0,1676024912,13114.32269034,54.45657311999821,53554.155489360004 2023-02-10,10:28:34.000,41,11075042,12725,0,1676024913,13114.329426649994,54.45657311999821,53554.176450720006 2023-02-10,10:28:35.000,41,11075063,12485,0,1676024914,13114.35637188999,54.421327470001415,53554.26029616 2023-02-10,10:28:36.000,41,11075020,12645,0,1676024915,13114.32269034,54.414278340002056,53554.18343784 2023-02-10,10:28:37.000,41,11075093,12605,0,1676024916,13114.410262369995,54.435425730000134,53554.25330904 2023-02-10,10:28:38.000,41,11075051,12565,0,1676024917,13114.470889159995,54.45657311999821,53554.344141600006 2023-02-10,10:28:39.000,41,11075022,12605,0,1676024918,13114.53825225999,54.435425730000134,53554.344141600006 2023-02-10,10:28:40.000,41,11075058,12405,0,1676024919,13114.5651975,54.4072292100027,53554.4489484 2023-02-10,10:28:41.000,41,11075053,12365,0,1676024920,13114.59887904999,54.35788529999991,53554.41401280001 2023-02-10,10:28:42.000,41,11075059,12645,0,1676024921,13114.62582429,54.414278340002056,53554.490871120004 2023-02-10,10:28:43.000,41,11075082,12565,0,1676024922,13114.70666001,54.414278340002056,53554.5188196 2023-02-10,10:28:44.000,41,11075060,12725,0,1676024923,13114.66624215,54.477720510003564,53554.5188196 2023-02-10,10:28:45.000,41,11075026,12565,0,1676024924,13114.652769529996,54.4072292100027,53554.58170368001 2023-02-10,10:28:46.000,41,11075046,12885,0,1676024925,13114.5651975,54.4072292100027,53554.53279384001 2023-02-10,10:28:47.000,41,11075031,12645,0,1676024926,13114.52477964,54.379032689997985,53554.560742320005 2023-02-10,10:28:48.000,41,11075059,12525,0,1676024927,13114.55846118999,54.364934429999266,53554.623626399996 2023-02-10,10:28:49.000,41,11075061,12525,0,1676024928,13114.59887904999,54.32263965000311,53554.64458776 2023-02-10,10:28:50.000,41,11075060,12685,0,1676024929,13114.5651975,54.30854139000439,53554.6934976 2023-02-10,10:28:51.000,41,11075103,12365,0,1676024930,13114.61908797999,54.2591974800016,53554.71445896 2023-02-10,10:28:52.000,41,11075024,12565,0,1676024931,13114.5651975,54.23100096000417,53554.61663928 2023-02-10,10:28:53.000,41,11075066,12805,0,1676024932,13114.60561536,54.23100096000417,53554.63760064 2023-02-10,10:28:54.000,41,11075048,12645,0,1676024933,13114.68645108,54.18165705000138,53554.64458776 2023-02-10,10:28:55.000,41,11075033,12685,0,1676024934,13114.774023109996,54.12526400999923,53554.70747184 2023-02-10,10:28:56.000,41,11075075,12645,0,1676024935,13114.854858829996,54.05477270999836,53554.728433200005 2023-02-10,10:28:57.000,41,11075067,12605,0,1676024936,13114.875067759996,54.03362532000028,53554.74939456001 2023-02-10,10:28:58.000,41,11075022,12605,0,1676024937,13114.976112409997,54.012477930002206,53554.71445896 2023-02-10,10:28:59.000,41,11075074,12645,0,1676024938,13115.009793960002,53.970183149998775,53554.79830440001 2023-02-10,10:29:00.000,41,11075054,12645,0,1676024939,13115.050211820002,53.99837967000349,53554.85420136 2023-02-10,10:29:01.000,41,11075066,12325,0,1676024940,13115.144520159993,53.9137901100039,53554.826252880004 2023-02-10,10:29:02.000,41,11075103,12325,0,1676024941,13115.157992779998,53.9490357600007,53554.80529152 2023-02-10,10:29:03.000,41,11075093,12645,0,1676024942,13115.245564809993,53.92083924000326,53554.91708544001 2023-02-10,10:29:04.000,41,11075069,12685,0,1676024943,13115.353345769989,53.9137901100039,53555.02189224 2023-02-10,10:29:05.000,41,11075038,12565,0,1676024944,13115.454390419989,53.87149533000047,53555.02887936 2023-02-10,10:29:06.000,41,11075062,12605,0,1676024945,13115.488071969994,53.87149533000047,53555.02887936 2023-02-10,10:29:07.000,41,11075058,12445,0,1676024946,13115.508280899994,53.87854445999983,53555.00093088 2023-02-10,10:29:08.000,41,11075037,12605,0,1676024947,13115.61606185999,53.87149533000047,53555.14067328 2023-02-10,10:29:09.000,41,11075077,12525,0,1676024948,13115.66321603,53.89969184999791,53555.17560888001 2023-02-10,10:29:10.000,41,11075052,12725,0,1676024949,13115.69689757999,53.9137901100039,53555.20355736001 2023-02-10,10:29:11.000,41,11075069,12485,0,1676024950,13115.791205919995,53.93493750000198,53555.231505840005 2023-02-10,10:29:12.000,41,11075017,12325,0,1676024951,13115.87877794999,53.92788837000262,53555.280415680005 2023-02-10,10:29:13.000,41,11075007,12485,0,1676024952,13116.006767840001,53.94198663000134,53555.350286880006 2023-02-10,10:29:14.000,41,11075047,12605,0,1676024953,13116.094339869996,53.95608489000006,53555.448106560005 2023-02-10,10:29:15.000,41,11075108,12285,0,1676024954,13116.161702969992,53.95608489000006,53555.48304216 2023-02-10,10:29:16.000,41,11075067,12805,0,1676024955,13116.168439280002,53.977232279998134,53555.52496488 2023-02-10,10:29:17.000,41,11075087,12405,0,1676024956,13116.175175589997,53.977232279998134,53555.497016400004 2023-02-10,10:29:18.000,41,11075050,12885,0,1676024957,13116.229066070002,53.9490357600007,53555.531952 2023-02-10,10:29:19.000,41,11075052,12605,0,1676024958,13116.256011309997,53.98428141000477,53555.60881032001 2023-02-10,10:29:20.000,41,11075062,12565,0,1676024959,13116.410946440003,53.95608489000006,53555.71361712 2023-02-10,10:29:21.000,41,11075071,12685,0,1676024960,13116.444627989993,53.963134019999416,53555.77650120001 2023-02-10,10:29:22.000,41,11075069,12725,0,1676024961,13116.464836919993,53.92083924000326,53555.80444968001 2023-02-10,10:29:23.000,41,11075065,12565,0,1676024962,13116.559145259998,53.92083924000326,53555.881308 2023-02-10,10:29:24.000,41,11075057,12765,0,1676024963,13116.552408949989,53.85034794000239,53555.93021784 2023-02-10,10:29:25.000,41,11075042,12645,0,1676024964,13116.572617879989,53.87149533000047,53555.94419208001 2023-02-10,10:29:26.000,41,11075025,12565,0,1676024965,13116.559145259998,53.85034794000239,53555.92323072001 2023-02-10,10:29:27.000,41,11075021,12725,0,1676024966,13116.626508359994,53.86444620000111,53556.00707616 2023-02-10,10:29:28.000,41,11075048,12725,0,1676024967,13116.76123456,53.85739707000175,53556.10489584 2023-02-10,10:29:29.000,41,11075052,12485,0,1676024968,13116.85554289999,53.82215141999768,53556.118870080005 2023-02-10,10:29:30.000,41,11075015,12885,0,1676024969,13116.848806589995,53.82215141999768,53556.188741280006 2023-02-10,10:29:31.000,41,11075090,12605,0,1676024970,13116.83533396999,53.75166012000409,53556.22367688 2023-02-10,10:29:32.000,41,11075083,12605,0,1676024971,13116.741025629999,53.75870925000345,53556.14681856 2023-02-10,10:29:33.000,41,11075071,12645,0,1676024972,13116.687135149994,53.68821795000258,53556.23066400001 2023-02-10,10:29:34.000,41,11075031,12765,0,1676024973,13116.613035739989,53.66002142999787,53556.27258672 2023-02-10,10:29:35.000,41,11075045,12445,0,1676024974,13116.599563119998,53.603628390002996,53556.335470800004 2023-02-10,10:29:36.000,41,11075084,12405,0,1676024975,13116.505254779993,53.54723535000085,53556.3704064 2023-02-10,10:29:37.000,41,11074989,12805,0,1676024976,13116.444627989993,53.50494057000469,53556.34944504001 2023-02-10,10:29:38.000,41,11075027,12565,0,1676024977,13116.478309539998,53.41330187999847,53556.34944504001 2023-02-10,10:29:39.000,41,11075026,12685,0,1676024978,13116.431155369988,53.385105360001035,53556.43329048 2023-02-10,10:29:40.000,41,11075063,12765,0,1676024979,13116.357055959998,53.31461406000017,53556.405342000005 2023-02-10,10:29:41.000,41,11075080,12565,0,1676024980,13116.276220239997,53.22297537000122,53556.39835488001 2023-02-10,10:29:42.000,41,11075031,12365,0,1676024981,13116.195384519997,53.194778850003786,53556.356432160006 2023-02-10,10:29:43.000,41,11075075,12445,0,1676024982,13116.175175589997,53.159533199999714,53556.30752232001 2023-02-10,10:29:44.000,41,11075059,12605,0,1676024983,13116.215593449997,53.12428755000292,53556.37739352001 2023-02-10,10:29:45.000,41,11075063,12565,0,1676024984,13116.208857140002,53.07494364000013,53556.39136776 2023-02-10,10:29:46.000,41,11075038,12605,0,1676024985,13116.121285109992,53.025599730004615,53556.36341928 2023-02-10,10:29:47.000,41,11075040,12645,0,1676024986,13115.973086289996,52.94101016999775,53556.34944504001 2023-02-10,10:29:48.000,41,11075054,12525,0,1676024987,13115.939404739991,52.91281365000032,53556.36341928 2023-02-10,10:29:49.000,41,11075068,12485,0,1676024988,13115.892250569996,52.84937147999881,53556.36341928 2023-02-10,10:29:50.000,41,11075003,12525,0,1676024989,13115.87877794999,52.84232234999945,53556.286560960005 2023-02-10,10:29:51.000,41,11075066,12725,0,1676024990,13115.79794222999,52.81412583000201,53556.25861248001 2023-02-10,10:29:52.000,41,11075021,12405,0,1676024991,13115.791205919995,52.757732789999864,53556.2655996 2023-02-10,10:29:53.000,41,11075035,12645,0,1676024992,13115.73731543999,52.701339749997715,53556.23066400001 2023-02-10,10:29:54.000,41,11075085,12605,0,1676024993,13115.70363389,52.71543801000371,53556.1957284 2023-02-10,10:29:55.000,41,11075051,12605,0,1676024994,13115.71710650999,52.68019235999964,53556.23066400001 2023-02-10,10:29:56.000,41,11075056,12445,0,1676024995,13115.669952339995,52.68019235999964,53556.14681856 2023-02-10,10:29:57.000,41,11075057,12685,0,1676024996,13115.62279817,52.623799320004764,53556.16079280001 2023-02-10,10:29:58.000,41,11075036,12845,0,1676024997,13115.508280899994,52.60970105999877,53556.04899888 2023-02-10,10:29:59.000,41,11075048,12645,0,1676024998,13115.447654109994,52.525111499999184,53556.03502464 2023-02-10,10:30:00.000,41,11075040,12525,0,1676024999,13115.461126729999,52.511013240000466,53556.10489584 2023-02-10,10:30:01.000,41,11075047,12565,0,1676025000,13115.393763629989,52.47576759000367,53556.000089040004 2023-02-10,10:30:02.000,41,11075046,12445,0,1676025001,13115.400499939999,52.461669329997676,53556.00707616 2023-02-10,10:30:03.000,41,11075078,12565,0,1676025002,13115.400499939999,52.43347281000024,53556.03502464 2023-02-10,10:30:04.000,41,11075037,12605,0,1676025003,13115.393763629989,52.41937455000152,53555.97912768 2023-02-10,10:30:05.000,41,11075080,12645,0,1676025004,13115.413972559989,52.4052762900028,53555.9861148 2023-02-10,10:30:06.000,41,11075058,12645,0,1676025005,13115.339873149998,52.398227160003444,53555.797462559996 2023-02-10,10:30:07.000,41,11075090,12645,0,1676025006,13115.366818389994,52.37003063999873,53555.902269360005 2023-02-10,10:30:08.000,41,11075043,12605,0,1676025007,13115.413972559989,52.334784990001936,53555.9162436 2023-02-10,10:30:09.000,41,11075043,12605,0,1676025008,13115.467863039994,52.285441079999146,53555.9162436 2023-02-10,10:30:10.000,41,11075007,12365,0,1676025009,13115.427445179994,52.27839194999979,53555.86733376 2023-02-10,10:30:11.000,41,11075082,12765,0,1676025010,13115.461126729999,52.22904804000427,53555.853359520006 2023-02-10,10:30:12.000,41,11075024,12845,0,1676025011,13115.366818389994,52.27134282000043,53555.80444968001 2023-02-10,10:30:13.000,41,11075051,12605,0,1676025012,13115.400499939999,52.1938023900002,53555.77650120001 2023-02-10,10:30:14.000,41,11075061,12445,0,1676025013,13115.420708869999,52.18675326000084,53555.82541104001 2023-02-10,10:30:15.000,41,11075047,12685,0,1676025014,13115.440917799999,52.109212830000615,53555.81842392 2023-02-10,10:30:16.000,41,11075038,12605,0,1676025015,13115.434181489989,52.08806544000254,53555.797462559996 2023-02-10,10:30:17.000,41,11075068,12685,0,1676025016,13115.488071969994,52.059868919997825,53555.783488320005 2023-02-10,10:30:18.000,41,11075018,12445,0,1676025017,13115.59585292999,52.059868919997825,53555.86733376 2023-02-10,10:30:19.000,41,11075092,12645,0,1676025018,13115.60258924,51.989377620004234,53555.797462559996 2023-02-10,10:30:20.000,41,11075037,12285,0,1676025019,13115.66321603,52.03167240000039,53555.81842392 2023-02-10,10:30:21.000,41,11075034,12525,0,1676025020,13115.71710650999,52.01052501000231,53555.8114368 2023-02-10,10:30:22.000,41,11075056,12525,0,1676025021,13115.66321603,52.052819789998466,53555.79047544 2023-02-10,10:30:23.000,41,11075058,12685,0,1676025022,13115.74405175,52.0951145700019,53555.74855272 2023-02-10,10:30:24.000,41,11075051,12605,0,1676025023,13115.8450964,52.03167240000039,53555.83938528 2023-02-10,10:30:25.000,41,11075025,12645,0,1676025024,13115.892250569996,52.059868919997825,53555.86733376 2023-02-10,10:30:26.000,41,11075062,12605,0,1676025025,13115.98655891,52.116261959999974,53555.86733376 2023-02-10,10:30:27.000,41,11075082,12965,0,1676025026,13115.973086289996,52.116261959999974,53555.81842392 2023-02-10,10:30:28.000,41,11075063,12485,0,1676025027,13116.013504149996,52.116261959999974,53555.94419208001 2023-02-10,10:30:29.000,41,11075028,12765,0,1676025028,13116.047185700001,52.116261959999974,53555.93720496 2023-02-10,10:30:30.000,41,11075064,12645,0,1676025029,13116.087603560001,52.0951145700019,53555.95816632 2023-02-10,10:30:31.000,41,11075058,12445,0,1676025030,13116.168439280002,52.158556740003405,53555.94419208001 2023-02-10,10:30:32.000,41,11075060,12645,0,1676025031,13116.208857140002,52.18675326000084,53555.9861148 2023-02-10,10:30:33.000,41,11075077,12605,0,1676025032,13116.256011309997,52.20085151999956,53556.000089040004 2023-02-10,10:30:34.000,41,11075054,12445,0,1676025033,13116.377264889998,52.26429369000107,53556.11188296001 2023-02-10,10:30:35.000,41,11075062,12605,0,1676025034,13116.410946440003,52.3065884700045,53556.10489584 2023-02-10,10:30:36.000,41,11075029,12645,0,1676025035,13116.437891679998,52.31363760000386,53556.11188296001 2023-02-10,10:30:37.000,41,11075002,12325,0,1676025036,13116.511991089988,52.348883250000654,53556.069960240005 2023-02-10,10:30:38.000,41,11075044,12645,0,1676025037,13116.579354189998,52.391178030004085,53556.09790872 2023-02-10,10:30:39.000,41,11075022,12365,0,1676025038,13116.660189909999,52.384128900004725,53556.13983144001 2023-02-10,10:30:40.000,41,11075042,12405,0,1676025039,13116.700607769999,52.348883250000654,53556.237651120005 2023-02-10,10:30:41.000,41,11075033,12605,0,1676025040,13116.84207028,52.327735860002576,53556.30752232001 2023-02-10,10:30:42.000,41,11075040,12685,0,1676025041,13116.81512503999,52.285441079999146,53556.3005352 2023-02-10,10:30:43.000,41,11075082,12605,0,1676025042,13116.94311493,52.25019543000235,53556.335470800004 2023-02-10,10:30:44.000,41,11075047,12605,0,1676025043,13116.97679647999,52.25724456000171,53556.41931624 2023-02-10,10:30:45.000,41,11075033,12605,0,1676025044,13116.970060169995,52.23609717000363,53556.454251840005 2023-02-10,10:30:46.000,41,11075021,12805,0,1676025045,13116.95658754999,52.27134282000043,53556.41931624 2023-02-10,10:30:47.000,41,11075073,12565,0,1676025046,13116.90269707,52.23609717000363,53556.43329048 2023-02-10,10:30:48.000,41,11075057,12485,0,1676025047,13116.94311493,52.165605870002764,53556.46822608 2023-02-10,10:30:49.000,41,11075083,12645,0,1676025048,13116.95658754999,52.151507610004046,53556.524123040006 2023-02-10,10:30:50.000,41,11075048,12605,0,1676025049,13116.909433379995,52.13036021999869,53556.5101488 2023-02-10,10:30:51.000,41,11075076,12645,0,1676025050,13116.85554289999,52.0951145700019,53556.53111016 2023-02-10,10:30:52.000,41,11075044,12525,0,1676025051,13116.78144349,52.109212830000615,53556.552071520004 2023-02-10,10:30:53.000,41,11075075,12685,0,1676025052,13116.673662529989,52.116261959999974,53556.51713592001 2023-02-10,10:30:54.000,41,11075010,12645,0,1676025053,13116.606299429994,52.07396718000382,53556.48918744 2023-02-10,10:30:55.000,41,11075078,12645,0,1676025054,13116.592826809989,52.01052501000231,53556.62892984 2023-02-10,10:30:56.000,41,11075104,12565,0,1676025055,13116.559145259998,51.96823022999888,53556.59399424001 2023-02-10,10:30:57.000,41,11075026,12485,0,1676025056,13116.559145259998,51.95413197000016,53556.53809728 2023-02-10,10:30:58.000,41,11075088,12645,0,1676025057,13116.444627989993,51.883640669999295,53556.5101488 2023-02-10,10:30:59.000,41,11075028,12605,0,1676025058,13116.451364299988,51.82724763000442,53556.58002 2023-02-10,10:31:00.000,41,11075056,12605,0,1676025059,13116.370528580002,51.79905110999971,53556.58700712 2023-02-10,10:31:01.000,41,11075047,12565,0,1676025060,13116.357055959998,51.700363290001405,53556.60098136 2023-02-10,10:31:02.000,41,11075050,12525,0,1676025061,13116.269483930002,51.658068509997975,53556.51713592001 2023-02-10,10:31:03.000,41,11075052,12845,0,1676025062,13116.175175589997,51.55233156000031,53556.4402776 2023-02-10,10:31:04.000,41,11075093,12605,0,1676025063,13116.134757729997,51.5029876500048,53556.51713592001 2023-02-10,10:31:05.000,41,11075029,12725,0,1676025064,13116.128021420001,51.43249635000393,53556.48918744 2023-02-10,10:31:06.000,41,11075052,12805,0,1676025065,13115.98655891,51.37610331000178,53556.4402776 2023-02-10,10:31:07.000,41,11075082,12245,0,1676025066,13115.872041639996,51.298562880001555,53556.356432160006 2023-02-10,10:31:08.000,41,11075041,12565,0,1676025067,13115.831623779995,51.256268099998124,53556.384380640004 2023-02-10,10:31:09.000,41,11075077,12685,0,1676025068,13115.71710650999,51.256268099998124,53556.356432160006 2023-02-10,10:31:10.000,41,11075078,12605,0,1676025069,13115.67668864999,51.17167853999854,53556.29354808 2023-02-10,10:31:11.000,41,11075045,12485,0,1676025070,13115.60258924,51.1434820200011,53556.20970264001 2023-02-10,10:31:12.000,41,11075049,12525,0,1676025071,13115.528489829994,51.08708897999895,53556.13983144001 2023-02-10,10:31:13.000,41,11075091,12725,0,1676025072,13115.54196245,51.02364681000472,53556.14681856 2023-02-10,10:31:14.000,41,11075091,12645,0,1676025073,13115.568907689994,50.9320081199985,53556.13284432 2023-02-10,10:31:15.000,41,11075054,12565,0,1676025074,13115.53522613999,50.86151682000491,53556.055986 2023-02-10,10:31:16.000,41,11075005,12605,0,1676025075,13115.501544589999,50.80512378000276,53556.09790872 2023-02-10,10:31:17.000,41,11075055,12885,0,1676025076,13115.47459934999,50.76987812999869,53556.000089040004 2023-02-10,10:31:18.000,41,11075048,12725,0,1676025077,13115.501544589999,50.76282899999933,53555.94419208001 2023-02-10,10:31:19.000,41,11075092,12965,0,1676025078,13115.56217138,50.720534220003174,53555.99310192001 2023-02-10,10:31:20.000,41,11075034,12725,0,1676025079,13115.589116619994,50.69938682999782,53555.965153439996 2023-02-10,10:31:21.000,41,11075052,12525,0,1676025080,13115.59585292999,50.6852885699991,53555.88829512 2023-02-10,10:31:22.000,41,11075026,12325,0,1676025081,13115.548698759994,50.614797269998235,53555.82541104001 2023-02-10,10:31:23.000,41,11075065,12605,0,1676025082,13115.63627078999,50.607748139998876,53555.81842392 2023-02-10,10:31:24.000,41,11075019,12565,0,1676025083,13115.60258924,50.607748139998876,53555.84637240001 2023-02-10,10:31:25.000,41,11075096,12565,0,1676025084,13115.669952339995,50.53020770999865,53555.8114368 2023-02-10,10:31:26.000,41,11075043,12645,0,1676025085,13115.62279817,50.53020770999865,53555.77650120001 2023-02-10,10:31:27.000,41,11075067,12685,0,1676025086,13115.62279817,50.50201119000121,53555.76951408 2023-02-10,10:31:28.000,41,11075078,12645,0,1676025087,13115.69689757999,50.45971640999778,53555.83938528 2023-02-10,10:31:29.000,41,11075022,12725,0,1676025088,13115.76426068,50.41037250000227,53555.832398160004 2023-02-10,10:31:30.000,41,11075066,12565,0,1676025089,13115.72384282,50.41742163000163,53555.7415656 2023-02-10,10:31:31.000,41,11075114,12485,0,1676025090,13115.69689757999,50.36102858999948,53555.79047544 2023-02-10,10:31:32.000,41,11075041,12445,0,1676025091,13115.62279817,50.31873381000332,53555.70663000001 2023-02-10,10:31:33.000,41,11075058,12685,0,1676025092,13115.568907689994,50.28348815999925,53555.74855272 2023-02-10,10:31:34.000,41,11075084,12645,0,1676025093,13115.53522613999,50.26938990000053,53555.77650120001 2023-02-10,10:31:35.000,41,11075052,12525,0,1676025094,13115.54196245,50.17775121000159,53555.79047544 2023-02-10,10:31:36.000,41,11075077,12805,0,1676025095,13115.393763629989,50.212996859998384,53555.685668640006 2023-02-10,10:31:37.000,41,11075036,12765,0,1676025096,13115.339873149998,50.15660382000351,53555.72060424 2023-02-10,10:31:38.000,41,11075064,12485,0,1676025097,13115.346609459993,50.10021078000136,53555.7415656 2023-02-10,10:31:39.000,41,11075100,12525,0,1676025098,13115.238828499998,50.072014260003925,53555.76252696 2023-02-10,10:31:40.000,41,11075027,12445,0,1676025099,13115.151256470002,50.022670350001135,53555.64374592 2023-02-10,10:31:41.000,41,11075069,12485,0,1676025100,13115.050211820002,49.966277309998986,53555.72759136001 2023-02-10,10:31:42.000,41,11075047,12485,0,1676025101,13114.908749310001,49.98742470000434,53555.531952 2023-02-10,10:31:43.000,41,11075017,12725,0,1676025102,13114.834649899996,49.93808079000155,53555.55990048001 2023-02-10,10:31:44.000,41,11075074,12805,0,1676025103,13114.814440969996,49.93103166000219,53555.54592624 2023-02-10,10:31:45.000,41,11075070,12645,0,1676025104,13114.780759419991,49.83234384000389,53555.6018232 2023-02-10,10:31:46.000,41,11075068,12485,0,1676025105,13114.74707787,49.81119644999853,53555.54592624 2023-02-10,10:31:47.000,41,11075075,12405,0,1676025106,13114.69992369999,49.76890167000238,53555.54592624 2023-02-10,10:31:48.000,41,11075063,12645,0,1676025107,13114.58540643,49.73365601999831,53555.37823536 2023-02-10,10:31:49.000,41,11075064,12565,0,1676025108,13114.62582429,49.71955775999959,53555.44111944001 2023-02-10,10:31:50.000,41,11075092,12605,0,1676025109,13114.59887904999,49.670213850004075,53555.38522248 2023-02-10,10:31:51.000,41,11075075,12685,0,1676025110,13114.51804332999,49.627919070000644,53555.47605504 2023-02-10,10:31:52.000,41,11075041,12485,0,1676025111,13114.390053439995,49.59267342000385,53555.31535128 2023-02-10,10:31:53.000,41,11075067,12525,0,1676025112,13114.31595402999,49.5362803800017,53555.30836416 2023-02-10,10:31:54.000,41,11075058,12525,0,1676025113,13114.29574509999,49.50808386000426,53555.37823536 2023-02-10,10:31:55.000,41,11075024,12685,0,1676025114,13114.208173069994,49.45169082000211,53555.27342856001 2023-02-10,10:31:56.000,41,11075062,12445,0,1676025115,13114.147546279994,49.41644516999804,53555.21054448 2023-02-10,10:31:57.000,41,11075041,12525,0,1676025116,13114.039765319998,49.444641690002754,53555.161634640004 2023-02-10,10:31:58.000,41,11075094,12845,0,1676025117,13113.999347459998,49.41644516999804,53555.14067328 2023-02-10,10:31:59.000,41,11075040,12605,0,1676025118,13114.059974249998,49.40939603999868,53555.13368616001 2023-02-10,10:32:00.000,41,11075050,12605,0,1676025119,13114.006083769993,49.395297779999964,53555.18958312 2023-02-10,10:32:01.000,41,11075028,12725,0,1676025120,13113.945456979993,49.36710126000253,53555.10573768001 2023-02-10,10:32:02.000,41,11075046,12365,0,1676025121,13113.979138529998,49.37415039000189,53555.00791800001 2023-02-10,10:32:03.000,41,11075079,12645,0,1676025122,13114.033029009988,49.395297779999964,53555.05682784001 2023-02-10,10:32:04.000,41,11075052,12485,0,1676025123,13114.033029009988,49.430543430004036,53554.9729824 2023-02-10,10:32:05.000,41,11075029,12605,0,1676025124,13114.053237939988,49.40939603999868,53555.02887936 2023-02-10,10:32:06.000,41,11075080,12805,0,1676025125,13114.100392109998,49.46578908000083,53554.95202104 2023-02-10,10:32:07.000,41,11075063,12445,0,1676025126,13114.093655799988,49.52218212000298,53554.93804680001 2023-02-10,10:32:08.000,41,11075050,12765,0,1676025127,13114.208173069994,49.49398559999827,53555.014905120006 2023-02-10,10:32:09.000,41,11075081,12485,0,1676025128,13114.289008789994,49.5362803800017,53554.98695664001 2023-02-10,10:32:10.000,41,11075022,12685,0,1676025129,13114.31595402999,49.571526029998495,53554.9729824 2023-02-10,10:32:11.000,41,11075074,12845,0,1676025130,13114.309217719994,49.571526029998495,53554.959008159996 2023-02-10,10:32:12.000,41,11075061,12685,0,1676025131,13114.268799859994,49.620869940001285,53554.9031112 2023-02-10,10:32:13.000,41,11075042,12565,0,1676025132,13114.3631082,49.627919070000644,53554.87516272 2023-02-10,10:32:14.000,41,11075071,12445,0,1676025133,13114.349635579994,49.59267342000385,53554.97996952 2023-02-10,10:32:15.000,41,11075039,12365,0,1676025134,13114.32269034,49.52923125000234,53554.95202104 2023-02-10,10:32:16.000,41,11075073,12565,0,1676025135,13114.32269034,49.578575159997854,53554.91009832 2023-02-10,10:32:17.000,41,11075040,12685,0,1676025136,13114.329426649994,49.55037864000042,53554.88913696001 2023-02-10,10:32:18.000,41,11075083,12805,0,1676025137,13114.39678974999,49.51513299000362,53554.91009832 2023-02-10,10:32:19.000,41,11075045,12445,0,1676025138,13114.35637188999,49.48693646999891,53554.92407256 2023-02-10,10:32:20.000,41,11075039,12485,0,1676025139,13114.40352606,49.46578908000083,53554.88913696001 2023-02-10,10:32:21.000,41,11075038,12725,0,1676025140,13114.410262369995,49.444641690002754,53554.86118848 2023-02-10,10:32:22.000,41,11075041,12605,0,1676025141,13114.369844509994,49.46578908000083,53554.791317279996 2023-02-10,10:32:23.000,41,11075057,12565,0,1676025142,13114.349635579994,49.430543430004036,53554.83324 2023-02-10,10:32:24.000,41,11075081,12525,0,1676025143,13114.38331713,49.46578908000083,53554.87516272 2023-02-10,10:32:25.000,41,11075046,12365,0,1676025144,13114.37658081999,49.437592560003395,53554.86817560001 2023-02-10,10:32:26.000,41,11075045,12685,0,1676025145,13114.34289927,49.5010347300049,53554.91009832 2023-02-10,10:32:27.000,41,11075056,12325,0,1676025146,13114.29574509999,49.48693646999891,53554.83324 2023-02-10,10:32:28.000,41,11075098,12725,0,1676025147,13114.27553616999,49.49398559999827,53554.83324 2023-02-10,10:32:29.000,41,11075040,12645,0,1676025148,13114.282272479999,49.51513299000362,53554.826252880004 2023-02-10,10:32:30.000,41,11075057,12765,0,1676025149,13114.221645689999,49.5362803800017,53554.81926576001 2023-02-10,10:32:31.000,41,11075064,12685,0,1676025150,13114.181227829999,49.52218212000298,53554.81227864 2023-02-10,10:32:32.000,41,11075028,12605,0,1676025151,13114.134073659989,49.54332951000106,53554.70747184 2023-02-10,10:32:33.000,41,11075052,12925,0,1676025152,13114.181227829999,49.47988733999955,53554.7633688 2023-02-10,10:32:34.000,41,11075071,12525,0,1676025153,13114.161018899998,49.5010347300049,53554.71445896 2023-02-10,10:32:35.000,41,11075057,12605,0,1676025154,13114.127337349993,49.430543430004036,53554.7633688 2023-02-10,10:32:36.000,41,11075048,12725,0,1676025155,13114.113864729989,49.46578908000083,53554.70048472001 2023-02-10,10:32:37.000,41,11074980,12485,0,1676025156,13114.019556389998,49.381199520001246,53554.64458776 2023-02-10,10:32:38.000,41,11075064,12525,0,1676025157,13113.972402220003,49.40939603999868,53554.623626399996 2023-02-10,10:32:39.000,41,11075031,12605,0,1676025158,13114.012820079988,49.40234690999932,53554.63061352001 2023-02-10,10:32:40.000,41,11075028,12805,0,1676025159,13113.958929599998,49.36710126000253,53554.609652160005 2023-02-10,10:32:41.000,41,11075021,12445,0,1676025160,13113.918511739997,49.31775734999974,53554.56772944 2023-02-10,10:32:42.000,41,11075021,12485,0,1676025161,13113.891566500002,49.31070822000038,53554.53978096 2023-02-10,10:32:43.000,41,11075068,12645,0,1676025162,13113.938720669998,49.268413440004224,53554.55375520001 2023-02-10,10:32:44.000,41,11075062,12485,0,1676025163,13114.019556389998,49.28251170000294,53554.47689688 2023-02-10,10:32:45.000,41,11075047,12565,0,1676025164,13114.026292699993,49.2895608300023,53554.490871120004 2023-02-10,10:32:46.000,41,11075069,12805,0,1676025165,13114.039765319998,49.331855609998456,53554.36510296001 2023-02-10,10:32:47.000,41,11075035,12605,0,1676025166,13114.113864729989,49.31070822000038,53554.33016736 2023-02-10,10:32:48.000,41,11075084,12525,0,1676025167,13114.214909379989,49.31775734999974,53554.41401280001 2023-02-10,10:32:49.000,41,11075090,12565,0,1676025168,13114.34289927,49.29660996000166,53554.41401280001 2023-02-10,10:32:50.000,41,11075058,12525,0,1676025169,13114.37658081999,49.268413440004224,53554.35811584 2023-02-10,10:32:51.000,41,11075095,12845,0,1676025170,13114.43720760999,49.219069530001434,53554.393051440005 2023-02-10,10:32:52.000,41,11075063,12645,0,1676025171,13114.410262369995,49.261364310004865,53554.274270400005 2023-02-10,10:32:53.000,41,11075023,12565,0,1676025172,13114.491098089995,49.204971270002716,53554.274270400005 2023-02-10,10:32:54.000,41,11074987,12725,0,1676025173,13114.58540643,49.19792214000336,53554.344141600006 2023-02-10,10:32:55.000,41,11075018,12565,0,1676025174,13114.693187389996,49.212020400002075,53554.36510296001 2023-02-10,10:32:56.000,41,11075048,12605,0,1676025175,13114.7672868,49.176774749998,53554.35112872 2023-02-10,10:32:57.000,41,11075045,12805,0,1676025176,13114.848122520001,49.162676489999285,53554.37209008 2023-02-10,10:32:58.000,41,11075073,12485,0,1676025177,13114.935694549997,49.13447997000185,53554.42798704 2023-02-10,10:32:59.000,41,11075041,12765,0,1676025178,13115.016530269997,49.13447997000185,53554.42798704 2023-02-10,10:33:00.000,41,11075055,12645,0,1676025179,13115.097365989997,49.14152910000121,53554.455935519996 2023-02-10,10:33:01.000,41,11075074,12485,0,1676025180,13115.211883260003,49.11333258000377,53554.455935519996 2023-02-10,10:33:02.000,41,11075056,12605,0,1676025181,13115.232092189988,49.11333258000377,53554.48388400001 2023-02-10,10:33:03.000,41,11075067,12725,0,1676025182,13115.380291009998,49.14152910000121,53554.53279384001 2023-02-10,10:33:04.000,41,11075071,12885,0,1676025183,13115.548698759994,49.11333258000377,53554.623626399996 2023-02-10,10:33:05.000,41,11075066,12805,0,1676025184,13115.6430071,49.10628345000441,53554.72144608001 2023-02-10,10:33:06.000,41,11075066,12605,0,1676025185,13115.75752436999,49.14152910000121,53554.73542032 2023-02-10,10:33:07.000,41,11075078,12645,0,1676025186,13115.74405175,49.14857823000057,53554.679523360006 2023-02-10,10:33:08.000,41,11075033,12725,0,1676025187,13115.86530533,49.155627359999926,53554.79830440001 2023-02-10,10:33:09.000,41,11075054,12645,0,1676025188,13115.919195809991,49.176774749998,53554.80529152 2023-02-10,10:33:10.000,41,11075079,12645,0,1676025189,13115.98655891,49.18382388000464,53554.896124080005 2023-02-10,10:33:11.000,41,11075094,12565,0,1676025190,13116.013504149996,49.18382388000464,53554.91009832 2023-02-10,10:33:12.000,41,11075035,12605,0,1676025191,13116.026976770001,49.155627359999926,53554.959008159996 2023-02-10,10:33:13.000,41,11075032,12685,0,1676025192,13116.107812490001,49.155627359999926,53555.03586648001 2023-02-10,10:33:14.000,41,11075073,12565,0,1676025193,13116.141494039992,49.13447997000185,53555.13368616001 2023-02-10,10:33:15.000,41,11075060,12645,0,1676025194,13116.222329759992,49.09218518999842,53555.161634640004 2023-02-10,10:33:16.000,41,11075037,12645,0,1676025195,13116.249275000002,49.05693954000162,53555.15464752001 2023-02-10,10:33:17.000,41,11075070,12605,0,1676025196,13116.256011309997,49.042841280002904,53555.161634640004 2023-02-10,10:33:18.000,41,11075059,12445,0,1676025197,13116.296429169997,49.028743020004185,53555.161634640004 2023-02-10,10:33:19.000,41,11075077,12645,0,1676025198,13116.370528580002,49.021693890004826,53555.2175316 2023-02-10,10:33:20.000,41,11075049,12445,0,1676025199,13116.444627989993,49.00759562999883,53555.34329976001 2023-02-10,10:33:21.000,41,11075059,12565,0,1676025200,13116.458100609998,48.972349980002036,53555.32233840001 2023-02-10,10:33:22.000,41,11075051,12645,0,1676025201,13116.478309539998,48.972349980002036,53555.37823536 2023-02-10,10:33:23.000,41,11075051,12445,0,1676025202,13116.559145259998,48.90890781000053,53555.42015808001 2023-02-10,10:33:24.000,41,11075084,12645,0,1676025203,13116.579354189998,48.85956389999774,53555.4271452 2023-02-10,10:33:25.000,41,11075026,12485,0,1676025204,13116.572617879989,48.78907260000415,53555.48304216 2023-02-10,10:33:26.000,41,11075046,12285,0,1676025205,13116.579354189998,48.71858130000328,53555.47605504 2023-02-10,10:33:27.000,41,11075061,12565,0,1676025206,13116.592826809989,48.67628651999985,53555.50400352 2023-02-10,10:33:28.000,41,11075046,12445,0,1676025207,13116.646717289994,48.633991740003694,53555.65073304 2023-02-10,10:33:29.000,41,11075068,12725,0,1676025208,13116.700607769999,48.60579521999898,53555.69964288 2023-02-10,10:33:30.000,41,11075032,12605,0,1676025209,13116.71408038999,48.6198934799977,53555.69265576 2023-02-10,10:33:31.000,41,11075105,12565,0,1676025210,13116.788179799994,48.577598700001545,53555.72759136001 2023-02-10,10:33:32.000,41,11074999,12845,0,1676025211,13116.82186135,48.584647830000904,53555.6716944 2023-02-10,10:33:33.000,41,11075053,12645,0,1676025212,13116.909433379995,48.570549570002186,53555.76951408 2023-02-10,10:33:34.000,41,11075057,12485,0,1676025213,13117.03742326999,48.54235305000475,53555.783488320005 2023-02-10,10:33:35.000,41,11075034,12605,0,1676025214,13117.091313749996,48.49300914000196,53555.83938528 2023-02-10,10:33:36.000,41,11075098,12725,0,1676025215,13117.1249953,48.54940218000411,53555.86034664 2023-02-10,10:33:37.000,41,11075057,12605,0,1676025216,13117.226039950001,48.50710740000068,53555.99310192001 2023-02-10,10:33:38.000,41,11075043,12605,0,1676025217,13117.259721499991,48.535303919998114,53555.97912768 2023-02-10,10:33:39.000,41,11075102,12725,0,1676025218,13117.354029839997,48.56350044000283,53556.069960240005 2023-02-10,10:33:40.000,41,11075034,12725,0,1676025219,13117.374238769997,48.59874608999962,53556.02803752 2023-02-10,10:33:41.000,41,11075045,12645,0,1676025220,13117.468547110002,48.59169696000026,53556.07694736 2023-02-10,10:33:42.000,41,11075042,12605,0,1676025221,13117.589800690002,48.59169696000026,53556.17476704 2023-02-10,10:33:43.000,41,11075050,12685,0,1676025222,13117.623482239993,48.54940218000411,53556.237651120005 2023-02-10,10:33:44.000,41,11075023,12485,0,1676025223,13117.643691169993,48.56350044000283,53556.22367688 2023-02-10,10:33:45.000,41,11075029,12685,0,1676025224,13117.677372719998,48.535303919998114,53556.30752232001 2023-02-10,10:33:46.000,41,11075041,12805,0,1676025225,13117.764944749993,48.51415653000004,53556.43329048 2023-02-10,10:33:47.000,41,11075072,12445,0,1676025226,13117.771681059989,48.45071435999853,53556.44726472001 2023-02-10,10:33:48.000,41,11075051,12565,0,1676025227,13117.798626299998,48.43661609999981,53556.48220032 2023-02-10,10:33:49.000,41,11075042,12525,0,1676025228,13117.764944749993,48.38022305999766,53556.51713592001 2023-02-10,10:33:50.000,41,11075084,12685,0,1676025229,13117.744735819993,48.352026540000224,53556.61495560001 2023-02-10,10:33:51.000,41,11075038,12645,0,1676025230,13117.785153679994,48.3731739299983,53556.66386544001 2023-02-10,10:33:52.000,41,11075022,12725,0,1676025231,13117.737999509998,48.32383002000279,53556.64290408001 2023-02-10,10:33:53.000,41,11075051,12565,0,1676025232,13117.758208439998,48.28153523999936,53556.65687832 2023-02-10,10:33:54.000,41,11075061,12525,0,1676025233,13117.812098919989,48.25333872000192,53556.754698 2023-02-10,10:33:55.000,41,11075047,12725,0,1676025234,13117.785153679994,48.21809306999785,53556.76867224 2023-02-10,10:33:56.000,41,11075037,12685,0,1676025235,13117.731263199988,48.18284742000105,53556.76867224 2023-02-10,10:33:57.000,41,11075057,12925,0,1676025236,13117.677372719998,48.19694567999977,53556.859504800006 2023-02-10,10:33:58.000,41,11075053,12605,0,1676025237,13117.610009620003,48.21104393999849,53556.80360784 2023-02-10,10:33:59.000,41,11075014,12605,0,1676025238,13117.522437589992,48.168749160002335,53556.79662072 2023-02-10,10:34:00.000,41,11075077,12405,0,1676025239,13117.576328069998,48.18284742000105,53556.94335024 2023-02-10,10:34:01.000,41,11075029,12565,0,1676025240,13117.508964970002,48.119405249999545,53556.97828584001 2023-02-10,10:34:02.000,41,11075048,12605,0,1676025241,13117.414656629997,48.01366830000188,53556.908414640006 2023-02-10,10:34:03.000,41,11075033,12525,0,1676025242,13117.414656629997,48.00661917000252,53556.97828584001 2023-02-10,10:34:04.000,41,11075022,12405,0,1676025243,13117.333820909997,47.97842264999781,53556.92937600001 2023-02-10,10:34:05.000,41,11075051,12965,0,1676025244,13117.380975079992,47.95727525999973,53556.92937600001 2023-02-10,10:34:06.000,41,11075058,12725,0,1676025245,13117.313611979996,47.929078740002296,53556.908414640006 2023-02-10,10:34:07.000,41,11075046,12565,0,1676025246,13117.293403049996,47.90793135000422,53556.88046616001 2023-02-10,10:34:08.000,41,11075099,12725,0,1676025247,13117.313611979996,47.929078740002296,53556.92937600001 2023-02-10,10:34:09.000,41,11075060,12365,0,1676025248,13117.320348289992,47.87973482999951,53556.97129872 2023-02-10,10:34:10.000,41,11075068,12685,0,1676025249,13117.313611979996,47.85858744000143,53556.97129872 2023-02-10,10:34:11.000,41,11075117,12525,0,1676025250,13117.266457810001,47.80924352999864,53556.94335024 2023-02-10,10:34:12.000,41,11075076,12725,0,1676025251,13117.14520423,47.80219439999928,53556.8944404 2023-02-10,10:34:13.000,41,11075077,12485,0,1676025252,13117.11825898999,47.74580136000441,53556.8944404 2023-02-10,10:34:14.000,41,11075089,12725,0,1676025253,13117.158676849991,47.703506580000976,53556.95033736001 2023-02-10,10:34:15.000,41,11075051,12925,0,1676025254,13117.091313749996,47.68940832000226,53556.90142752001 2023-02-10,10:34:16.000,41,11075067,12885,0,1676025255,13117.071104819996,47.66826093000418,53556.80360784 2023-02-10,10:34:17.000,41,11075029,12725,0,1676025256,13117.05763219999,47.61891702000139,53556.79662072 2023-02-10,10:34:18.000,41,11075022,12605,0,1676025257,13117.16541316,47.62596615000075,53556.859504800006 2023-02-10,10:34:19.000,41,11075064,12245,0,1676025258,13117.08457744,47.57662223999796,53556.83155632001 2023-02-10,10:34:20.000,41,11075095,12845,0,1676025259,13117.050895889995,47.5695731099986,53556.81059496001 2023-02-10,10:34:21.000,41,11075070,12845,0,1676025260,13117.07784112999,47.52022920000309,53556.73373664001 2023-02-10,10:34:22.000,41,11075047,12445,0,1676025261,13117.06436851,47.541376590001164,53556.71277528001 2023-02-10,10:34:23.000,41,11075041,12565,0,1676025262,13117.091313749996,47.541376590001164,53556.72674952 2023-02-10,10:34:24.000,41,11075059,12525,0,1676025263,13117.18562209,47.49908180999773,53556.81059496001 2023-02-10,10:34:25.000,41,11075062,12845,0,1676025264,13117.246248880001,47.49908180999773,53556.789633600005 2023-02-10,10:34:26.000,41,11075061,12445,0,1676025265,13117.232776259996,47.49908180999773,53556.76867224 2023-02-10,10:34:27.000,41,11075133,12725,0,1676025266,13117.239512569991,47.45678703000158,53556.70578816 2023-02-10,10:34:28.000,41,11075077,12525,0,1676025267,13117.320348289992,47.484983549999015,53556.73373664001 2023-02-10,10:34:29.000,41,11075081,12605,0,1676025268,13117.320348289992,47.477934419999656,53556.76867224 2023-02-10,10:34:30.000,41,11075049,12565,0,1676025269,13117.394447699997,47.484983549999015,53556.76867224 2023-02-10,10:34:31.000,41,11075069,12685,0,1676025270,13117.401184009992,47.4708852900003,53556.740723760005 2023-02-10,10:34:32.000,41,11075041,12605,0,1676025271,13117.380975079992,47.4708852900003,53556.72674952 2023-02-10,10:34:33.000,41,11075087,12805,0,1676025272,13117.374238769997,47.42859051000414,53556.72674952 2023-02-10,10:34:34.000,41,11075021,12605,0,1676025273,13117.387711390002,47.44973790000222,53556.80360784 2023-02-10,10:34:35.000,41,11075050,12485,0,1676025274,13117.360766149992,47.42859051000414,53556.81059496001 2023-02-10,10:34:36.000,41,11075064,12525,0,1676025275,13117.313611979996,47.42154138000478,53556.80360784 2023-02-10,10:34:37.000,41,11075041,12485,0,1676025276,13117.266457810001,47.39334486000007,53556.83155632001 2023-02-10,10:34:38.000,41,11075062,12565,0,1676025277,13117.219303639991,47.358099210003274,53556.838543440004 2023-02-10,10:34:39.000,41,11075046,12645,0,1676025278,13117.1249953,47.3228535599992,53556.789633600005 2023-02-10,10:34:40.000,41,11075036,12645,0,1676025279,13117.1249953,47.308755300000485,53556.81059496001 2023-02-10,10:34:41.000,41,11074984,12565,0,1676025280,13117.11825898999,47.28055878000305,53556.8245692 2023-02-10,10:34:42.000,41,11075036,12685,0,1676025281,13117.071104819996,47.23826399999962,53556.76867224 2023-02-10,10:34:43.000,41,11075015,12485,0,1676025282,13117.11825898999,47.2241657400009,53556.838543440004 2023-02-10,10:34:44.000,41,11075047,12685,0,1676025283,13117.138467919991,47.23121487000026,53556.80360784 2023-02-10,10:34:45.000,41,11075037,12805,0,1676025284,13117.030686959995,47.23826399999962,53556.691813920006 2023-02-10,10:34:46.000,41,11075077,12765,0,1676025285,13117.11825898999,47.28760791000241,53556.740723760005 2023-02-10,10:34:47.000,41,11075048,12525,0,1676025286,13117.158676849991,47.245313129998976,53556.83155632001 2023-02-10,10:34:48.000,41,11075029,12605,0,1676025287,13117.199094709991,47.27350965000369,53556.88046616001 2023-02-10,10:34:49.000,41,11075065,12525,0,1676025288,13117.18562209,47.28760791000241,53556.80360784 2023-02-10,10:34:50.000,41,11075039,12605,0,1676025289,13117.239512569991,47.33695181999792,53556.87347904 2023-02-10,10:34:51.000,41,11075058,12725,0,1676025290,13117.219303639991,47.344000950004556,53556.84553056 2023-02-10,10:34:52.000,41,11075071,12605,0,1676025291,13117.178885779991,47.38629573000071,53556.78264648001 2023-02-10,10:34:53.000,41,11075065,12565,0,1676025292,13117.14520423,47.46383616000094,53556.74771088 2023-02-10,10:34:54.000,41,11075076,12525,0,1676025293,13117.205831020001,47.484983549999015,53556.84553056 2023-02-10,10:34:55.000,41,11075048,12565,0,1676025294,13117.259721499991,47.4356396400035,53556.90142752001 2023-02-10,10:34:56.000,41,11075057,12685,0,1676025295,13117.259721499991,47.46383616000094,53556.87347904 2023-02-10,10:34:57.000,41,11075030,12645,0,1676025296,13117.286666740001,47.484983549999015,53556.908414640006 2023-02-10,10:34:58.000,41,11075051,12685,0,1676025297,13117.246248880001,47.51318007000373,53556.8944404 2023-02-10,10:34:59.000,41,11075114,12325,0,1676025298,13117.340557219992,47.484983549999015,53556.9643116 2023-02-10,10:35:00.000,41,11075071,12725,0,1676025299,13117.340557219992,47.52022920000309,53556.99924720001 2023-02-10,10:35:01.000,41,11075001,12525,0,1676025300,13117.354029839997,47.527278330002446,53557.006234320004 2023-02-10,10:35:02.000,41,11075055,12645,0,1676025301,13117.279930429992,47.54842572000052,53556.9643116 2023-02-10,10:35:03.000,41,11075029,12445,0,1676025302,13117.313611979996,47.54842572000052,53556.957324480005 2023-02-10,10:35:04.000,41,11075032,12485,0,1676025303,13117.279930429992,47.5695731099986,53557.02020856001 2023-02-10,10:35:05.000,41,11075037,12565,0,1676025304,13117.340557219992,47.56252397999924,53557.13200248 2023-02-10,10:35:06.000,41,11075072,12485,0,1676025305,13117.286666740001,47.62596615000075,53557.13200248 2023-02-10,10:35:07.000,41,11075068,12765,0,1676025306,13117.131731609996,47.68940832000226,53556.92238888 2023-02-10,10:35:08.000,41,11075118,12605,0,1676025307,13117.199094709991,47.717604839999694,53557.04815704001 2023-02-10,10:35:09.000,41,11075050,12805,0,1676025308,13117.138467919991,47.752850490003766,53557.0341828 2023-02-10,10:35:10.000,41,11075073,12525,0,1676025309,13117.1249953,47.78809614000056,53557.13200248 2023-02-10,10:35:11.000,41,11075063,12445,0,1676025310,13117.05763219999,47.82334179000463,53557.18091232 2023-02-10,10:35:12.000,41,11075034,12445,0,1676025311,13116.949851239995,47.82334179000463,53557.09007976 2023-02-10,10:35:13.000,41,11075048,12525,0,1676025312,13116.970060169995,47.84448918000271,53557.09007976 2023-02-10,10:35:14.000,41,11075046,12485,0,1676025313,13116.97679647999,47.83039092000399,53557.173925200004 2023-02-10,10:35:15.000,41,11075044,12405,0,1676025314,13116.94311493,47.82334179000463,53557.13200248 2023-02-10,10:35:16.000,41,11075047,12525,0,1676025315,13116.889224449995,47.80924352999864,53557.13200248 2023-02-10,10:35:17.000,41,11075051,12325,0,1676025316,13116.828597659995,47.7810470100012,53557.027195680006 2023-02-10,10:35:18.000,41,11075064,12845,0,1676025317,13116.80165242,47.79514526999992,53557.04815704001 2023-02-10,10:35:19.000,41,11075015,12605,0,1676025318,13116.767970869994,47.759899620003125,53556.97129872 2023-02-10,10:35:20.000,41,11075096,12405,0,1676025319,13116.85554289999,47.79514526999992,53557.09007976 2023-02-10,10:35:21.000,41,11075041,12725,0,1676025320,13116.929642309995,47.78809614000056,53557.04116992 2023-02-10,10:35:22.000,41,11075034,12725,0,1676025321,13116.828597659995,47.7810470100012,53556.99226008 2023-02-10,10:35:23.000,41,11075057,12965,0,1676025322,13116.889224449995,47.74580136000441,53557.06213128 2023-02-10,10:35:24.000,41,11075097,12605,0,1676025323,13116.869015519995,47.79514526999992,53557.04116992 2023-02-10,10:35:25.000,41,11075052,12645,0,1676025324,13116.83533396999,47.77399788000184,53557.0341828 2023-02-10,10:35:26.000,41,11075061,12565,0,1676025325,13116.788179799994,47.766948750002484,53556.9643116 2023-02-10,10:35:27.000,41,11075083,12565,0,1676025326,13116.727553009994,47.73170309999841,53556.92238888 2023-02-10,10:35:28.000,41,11075074,12685,0,1676025327,13116.788179799994,47.79514526999992,53557.01322144 2023-02-10,10:35:29.000,41,11075029,12605,0,1676025328,13116.78144349,47.79514526999992,53557.01322144 2023-02-10,10:35:30.000,41,11075051,12725,0,1676025329,13116.741025629999,47.79514526999992,53556.94335024 2023-02-10,10:35:31.000,41,11075110,12965,0,1676025330,13116.720816699999,47.79514526999992,53556.957324480005 2023-02-10,10:35:32.000,41,11075015,13005,0,1676025331,13116.572617879989,47.80219439999928,53556.92238888 2023-02-10,10:35:33.000,41,11075090,12525,0,1676025332,13116.592826809989,47.78809614000056,53556.92937600001 2023-02-10,10:35:34.000,41,11075048,12805,0,1676025333,13116.565881569994,47.78809614000056,53556.957324480005 2023-02-10,10:35:35.000,41,11075079,12525,0,1676025334,13116.505254779993,47.78809614000056,53556.94335024 2023-02-10,10:35:36.000,41,11075113,12645,0,1676025335,13116.491782159988,47.83744005000335,53556.90142752001 2023-02-10,10:35:37.000,41,11075069,12845,0,1676025336,13116.458100609998,47.83039092000399,53556.838543440004 2023-02-10,10:35:38.000,41,11075050,12285,0,1676025337,13116.525463709993,47.82334179000463,53556.86649192 2023-02-10,10:35:39.000,41,11075080,12725,0,1676025338,13116.485045849993,47.84448918000271,53556.92937600001 2023-02-10,10:35:40.000,41,11075031,12485,0,1676025339,13116.410946440003,47.83744005000335,53556.84553056 2023-02-10,10:35:41.000,41,11075045,12605,0,1676025340,13116.437891679998,47.816292659998,53556.87347904 2023-02-10,10:35:42.000,41,11075044,12645,0,1676025341,13116.357055959998,47.86563657000079,53556.81059496001 2023-02-10,10:35:43.000,41,11075031,12325,0,1676025342,13116.303165479992,47.87973482999951,53556.77565936 2023-02-10,10:35:44.000,41,11075068,12685,0,1676025343,13116.330110720002,47.886783959998866,53556.84553056 2023-02-10,10:35:45.000,41,11075056,12445,0,1676025344,13116.316638099997,47.85858744000143,53556.85251768001 2023-02-10,10:35:46.000,41,11075057,12805,0,1676025345,13116.256011309997,47.90793135000422,53556.76168512001 2023-02-10,10:35:47.000,41,11075113,12605,0,1676025346,13116.222329759992,47.91498048000358,53556.78264648001 2023-02-10,10:35:48.000,41,11075084,12565,0,1676025347,13116.208857140002,47.90088222000486,53556.77565936 2023-02-10,10:35:49.000,41,11075028,12605,0,1676025348,13116.141494039992,47.936127870001656,53556.76867224 2023-02-10,10:35:50.000,41,11075008,12565,0,1676025349,13116.114548799997,47.936127870001656,53556.719762400004 2023-02-10,10:35:51.000,41,11075122,12565,0,1676025350,13116.053922009996,47.943177000001015,53556.72674952 2023-02-10,10:35:52.000,41,11075051,12605,0,1676025351,13116.026976770001,47.91498048000358,53556.691813920006 2023-02-10,10:35:53.000,41,11075052,12645,0,1676025352,13115.993295219996,47.893833089998225,53556.63591696 2023-02-10,10:35:54.000,41,11075059,12685,0,1676025353,13116.053922009996,47.85858744000143,53556.71277528001 2023-02-10,10:35:55.000,41,11075090,12565,0,1676025354,13115.993295219996,47.84448918000271,53556.67783968 2023-02-10,10:35:56.000,41,11075055,12365,0,1676025355,13115.952877359996,47.83039092000399,53556.670852560004 2023-02-10,10:35:57.000,41,11074998,12565,0,1676025356,13115.932668429996,47.84448918000271,53556.56604576001 2023-02-10,10:35:58.000,41,11075065,12805,0,1676025357,13115.89898687999,47.83039092000399,53556.552071520004 2023-02-10,10:35:59.000,41,11075056,12765,0,1676025358,13115.86530533,47.84448918000271,53556.63591696 2023-02-10,10:36:00.000,41,11075040,12725,0,1676025359,13115.78446961,47.83039092000399,53556.621942720005 2023-02-10,10:36:01.000,41,11075032,12565,0,1676025360,13115.77773329999,47.82334179000463,53556.56604576001 2023-02-10,10:36:02.000,41,11075063,12565,0,1676025361,13115.70363389,47.83744005000335,53556.51713592001 2023-02-10,10:36:03.000,41,11075062,12845,0,1676025362,13115.71710650999,47.82334179000463,53556.5101488 2023-02-10,10:36:04.000,41,11075028,12685,0,1676025363,13115.67668864999,47.90088222000486,53556.49617456001 2023-02-10,10:36:05.000,41,11075098,12685,0,1676025364,13115.690161269995,47.87973482999951,53556.48918744 2023-02-10,10:36:06.000,41,11075056,12885,0,1676025365,13115.59585292999,47.92202961000294,53556.39136776 2023-02-10,10:36:07.000,41,11075055,12565,0,1676025366,13115.55543506999,47.90793135000422,53556.39835488001 2023-02-10,10:36:08.000,41,11075062,12445,0,1676025367,13115.589116619994,47.893833089998225,53556.47521320001 2023-02-10,10:36:09.000,41,11075070,12525,0,1676025368,13115.51501720999,47.893833089998225,53556.48918744 2023-02-10,10:36:10.000,41,11075101,12445,0,1676025369,13115.434181489989,47.92202961000294,53556.4402776 2023-02-10,10:36:11.000,41,11075091,12325,0,1676025370,13115.353345769989,47.90793135000422,53556.41232912 2023-02-10,10:36:12.000,41,11075004,12645,0,1676025371,13115.265773739993,47.929078740002296,53556.31450944 2023-02-10,10:36:13.000,41,11075052,12565,0,1676025372,13115.245564809993,47.90793135000422,53556.34245792 2023-02-10,10:36:14.000,41,11075053,12845,0,1676025373,13115.211883260003,47.90793135000422,53556.30752232001 2023-02-10,10:36:15.000,41,11075059,12645,0,1676025374,13115.184938019993,47.86563657000079,53556.34944504001 2023-02-10,10:36:16.000,41,11075084,12445,0,1676025375,13115.171465400002,47.893833089998225,53556.25861248001 2023-02-10,10:36:17.000,41,11075099,12765,0,1676025376,13115.157992779998,47.87973482999951,53556.30752232001 2023-02-10,10:36:18.000,41,11075116,12605,0,1676025377,13115.225355879993,47.86563657000079,53556.3005352 2023-02-10,10:36:19.000,41,11075058,12725,0,1676025378,13115.205146949993,47.886783959998866,53556.25861248001 2023-02-10,10:36:20.000,41,11075077,12565,0,1676025379,13115.205146949993,47.90793135000422,53556.25861248001 2023-02-10,10:36:21.000,41,11075066,12285,0,1676025380,13115.164729089993,47.97842264999781,53556.237651120005 2023-02-10,10:36:22.000,41,11075071,12605,0,1676025381,13115.151256470002,48.01366830000188,53556.15380568 2023-02-10,10:36:23.000,41,11075035,12685,0,1676025382,13115.104102299993,48.04891394999868,53556.18175416001 2023-02-10,10:36:24.000,41,11075085,12645,0,1676025383,13115.171465400002,48.119405249999545,53556.237651120005 2023-02-10,10:36:25.000,41,11075050,12445,0,1676025384,13115.151256470002,48.1405526400049,53556.188741280006 2023-02-10,10:36:26.000,41,11075043,12485,0,1676025385,13115.083893369992,48.168749160002335,53556.188741280006 2023-02-10,10:36:27.000,41,11075078,12405,0,1676025386,13115.050211820002,48.168749160002335,53556.23066400001 2023-02-10,10:36:28.000,41,11075056,12645,0,1676025387,13114.955903479997,48.19694567999977,53556.08393448 2023-02-10,10:36:29.000,41,11075013,12605,0,1676025388,13114.949167170002,48.24628959000256,53556.11188296001 2023-02-10,10:36:30.000,41,11075007,12605,0,1676025389,13115.009793960002,48.18989655000041,53556.1258572 2023-02-10,10:36:31.000,41,11075064,12245,0,1676025390,13115.009793960002,48.161700030002976,53556.13284432 2023-02-10,10:36:32.000,41,11075047,12605,0,1676025391,13114.976112409997,48.175798290001694,53556.021050400006 2023-02-10,10:36:33.000,41,11075072,12765,0,1676025392,13115.056948129997,48.18284742000105,53556.06297312001 2023-02-10,10:36:34.000,41,11075084,12525,0,1676025393,13115.178201709998,48.18989655000041,53556.18175416001 2023-02-10,10:36:35.000,41,11075044,12605,0,1676025394,13115.184938019993,48.27448611,53556.13284432 2023-02-10,10:36:36.000,41,11075044,12285,0,1676025395,13115.184938019993,48.30973176000407,53556.08393448 2023-02-10,10:36:37.000,41,11075050,12565,0,1676025396,13115.164729089993,48.36612479999894,53556.09092160001 2023-02-10,10:36:38.000,41,11075041,12565,0,1676025397,13115.151256470002,48.359075669999584,53556.11188296001 2023-02-10,10:36:39.000,41,11075092,12685,0,1676025398,13115.151256470002,48.401370450003014,53556.13983144001 2023-02-10,10:36:40.000,41,11075068,12605,0,1676025399,13115.151256470002,48.394321320003655,53556.16079280001 2023-02-10,10:36:41.000,41,11075038,12645,0,1676025400,13115.050211820002,48.42956697000045,53556.1258572 2023-02-10,10:36:42.000,41,11075056,12685,0,1676025401,13115.050211820002,48.45776348999789,53556.15380568 2023-02-10,10:36:43.000,41,11075048,12685,0,1676025402,13115.104102299993,48.47891088000324,53556.167779920004 2023-02-10,10:36:44.000,41,11075044,12565,0,1676025403,13115.036739199997,48.54235305000475,53556.1957284 2023-02-10,10:36:45.000,41,11075093,12445,0,1676025404,13115.030002890002,48.528254789998755,53556.118870080005 2023-02-10,10:36:46.000,41,11075083,12605,0,1676025405,13114.949167170002,48.59169696000026,53556.03502464 2023-02-10,10:36:47.000,41,11075050,12525,0,1676025406,13114.922221929992,48.626942610004335,53556.118870080005 2023-02-10,10:36:48.000,41,11075099,12725,0,1676025407,13114.848122520001,48.59874608999962,53556.08393448 2023-02-10,10:36:49.000,41,11075048,12805,0,1676025408,13114.908749310001,48.55645131000347,53556.13983144001 2023-02-10,10:36:50.000,41,11075022,12645,0,1676025409,13114.827913590001,48.570549570002186,53556.069960240005 2023-02-10,10:36:51.000,41,11075030,12605,0,1676025410,13114.753814179996,48.50005827000132,53556.069960240005 2023-02-10,10:36:52.000,41,11075058,12965,0,1676025411,13114.66624215,48.54940218000411,53555.965153439996 2023-02-10,10:36:53.000,41,11075066,12765,0,1676025412,13114.67971476999,48.50710740000068,53555.92323072001 2023-02-10,10:36:54.000,41,11075086,12685,0,1676025413,13114.713396319996,48.4859600100026,53555.97214056001 2023-02-10,10:36:55.000,41,11075048,12685,0,1676025414,13114.672978459996,48.50005827000132,53555.97912768 2023-02-10,10:36:56.000,41,11075076,12605,0,1676025415,13114.61908797999,48.54940218000411,53555.902269360005 2023-02-10,10:36:57.000,41,11075069,12765,0,1676025416,13114.58540643,48.54235305000475,53555.86733376 2023-02-10,10:36:58.000,41,11075085,12565,0,1676025417,13114.672978459996,48.55645131000347,53555.902269360005 2023-02-10,10:36:59.000,41,11075059,12765,0,1676025418,13114.60561536,48.56350044000283,53555.88829512 2023-02-10,10:37:00.000,41,11075061,12805,0,1676025419,13114.52477964,48.584647830000904,53555.86733376 2023-02-10,10:37:01.000,41,11075048,12845,0,1676025420,13114.53825225999,48.55645131000347,53555.82541104001 2023-02-10,10:37:02.000,41,11075058,12565,0,1676025421,13114.46415285,48.59874608999962,53555.74855272 2023-02-10,10:37:03.000,41,11075015,12605,0,1676025422,13114.44394392,48.55645131000347,53555.76252696 2023-02-10,10:37:04.000,41,11075108,12765,0,1676025423,13114.470889159995,48.535303919998114,53555.74855272 2023-02-10,10:37:05.000,41,11075031,12645,0,1676025424,13114.491098089995,48.51415653000004,53555.7415656 2023-02-10,10:37:06.000,41,11075054,12645,0,1676025425,13114.44394392,48.528254789998755,53555.72060424 2023-02-10,10:37:07.000,41,11075031,12605,0,1676025426,13114.390053439995,48.49300914000196,53555.6018232 2023-02-10,10:37:08.000,41,11075075,12885,0,1676025427,13114.38331713,48.47186175000388,53555.664707280004 2023-02-10,10:37:09.000,41,11075062,12805,0,1676025428,13114.41699867999,48.44366522999917,53555.615797440005 2023-02-10,10:37:10.000,41,11075045,12445,0,1676025429,13114.38331713,48.45776348999789,53555.517977760006 2023-02-10,10:37:11.000,41,11075043,12565,0,1676025430,13114.41699867999,48.40841958000237,53555.53893912001 2023-02-10,10:37:12.000,41,11075070,12565,0,1676025431,13114.3631082,48.44366522999917,53555.44111944001 2023-02-10,10:37:13.000,41,11075071,12925,0,1676025432,13114.430471299995,48.3731739299983,53555.43413232 2023-02-10,10:37:14.000,41,11075082,12405,0,1676025433,13114.47762546999,48.387272190004296,53555.48304216 2023-02-10,10:37:15.000,41,11075087,12605,0,1676025434,13114.52477964,48.3731739299983,53555.462080799996 2023-02-10,10:37:16.000,41,11075062,12805,0,1676025435,13114.57867011999,48.387272190004296,53555.41317096 2023-02-10,10:37:17.000,41,11075083,12605,0,1676025436,13114.57867011999,48.387272190004296,53555.4271452 2023-02-10,10:37:18.000,41,11075020,12485,0,1676025437,13114.61908797999,48.387272190004296,53555.350286880006 2023-02-10,10:37:19.000,41,11075023,12605,0,1676025438,13114.753814179996,48.36612479999894,53555.44111944001 2023-02-10,10:37:20.000,41,11075042,12605,0,1676025439,13114.780759419991,48.394321320003655,53555.41317096 2023-02-10,10:37:21.000,41,11075015,12365,0,1676025440,13114.800968349991,48.401370450003014,53555.4271452 2023-02-10,10:37:22.000,41,11075073,12365,0,1676025441,13114.841386209991,48.401370450003014,53555.357274 2023-02-10,10:37:23.000,41,11075054,12485,0,1676025442,13115.009793960002,48.38022305999766,53555.4271452 2023-02-10,10:37:24.000,41,11075031,12525,0,1676025443,13114.989585030002,48.45071435999853,53555.39220960001 2023-02-10,10:37:25.000,41,11075021,12565,0,1676025444,13114.969376100002,48.43661609999981,53555.43413232 2023-02-10,10:37:26.000,41,11075044,12605,0,1676025445,13115.003057649992,48.44366522999917,53555.43413232 2023-02-10,10:37:27.000,41,11075077,12645,0,1676025446,13115.009793960002,48.47186175000388,53555.42015808001 2023-02-10,10:37:28.000,41,11075037,12485,0,1676025447,13115.009793960002,48.4859600100026,53555.42015808001 2023-02-10,10:37:29.000,41,11075041,12485,0,1676025448,13115.077157059997,48.45776348999789,53555.51099064001 2023-02-10,10:37:30.000,41,11075082,12565,0,1676025449,13115.050211820002,48.47891088000324,53555.50400352 2023-02-10,10:37:31.000,41,11075066,12605,0,1676025450,13115.090629680002,48.49300914000196,53555.44111944001 2023-02-10,10:37:32.000,41,11075069,12725,0,1676025451,13115.043475509992,48.54235305000475,53555.37124824001 2023-02-10,10:37:33.000,41,11075105,12645,0,1676025452,13115.131047540002,48.54235305000475,53555.46906792001 2023-02-10,10:37:34.000,41,11075037,12525,0,1676025453,13115.178201709998,48.570549570002186,53555.48304216 2023-02-10,10:37:35.000,41,11075072,12565,0,1676025454,13115.211883260003,48.6198934799977,53555.42015808001 2023-02-10,10:37:36.000,41,11075074,12605,0,1676025455,13115.292718979988,48.64809000000241,53555.497016400004 2023-02-10,10:37:37.000,41,11075059,12365,0,1676025456,13115.346609459993,48.64104087000305,53555.531952 2023-02-10,10:37:38.000,41,11075069,12805,0,1676025457,13115.49480827999,48.70448304000456,53555.52496488 2023-02-10,10:37:39.000,41,11075060,12645,0,1676025458,13115.521753519999,48.69038477999857,53555.55291336 2023-02-10,10:37:40.000,41,11075070,12685,0,1676025459,13115.49480827999,48.73972869000136,53555.566887600005 2023-02-10,10:37:41.000,41,11075094,12485,0,1676025460,13115.49480827999,48.77497433999815,53555.6018232 2023-02-10,10:37:42.000,41,11075081,12485,0,1676025461,13115.420708869999,48.796121730003506,53555.55291336 2023-02-10,10:37:43.000,41,11075090,12805,0,1676025462,13115.420708869999,48.84546563999902,53555.59483608 2023-02-10,10:37:44.000,41,11075044,12605,0,1676025463,13115.413972559989,48.87366216000373,53555.685668640006 2023-02-10,10:37:45.000,41,11075086,12405,0,1676025464,13115.434181489989,48.84546563999902,53555.67868152001 2023-02-10,10:37:46.000,41,11075012,12445,0,1676025465,13115.366818389994,48.88071129000309,53555.685668640006 2023-02-10,10:37:47.000,41,11075089,12965,0,1676025466,13115.306191599993,48.90185868000117,53555.63675880001 2023-02-10,10:37:48.000,41,11075046,12285,0,1676025467,13115.238828499998,48.91595693999989,53555.62278456 2023-02-10,10:37:49.000,41,11075060,12685,0,1676025468,13115.184938019993,48.923006069999246,53555.59483608 2023-02-10,10:37:50.000,41,11075035,12525,0,1676025469,13115.137783849998,48.90890781000053,53555.63675880001 2023-02-10,10:37:51.000,41,11075034,12605,0,1676025470,13115.137783849998,48.88071129000309,53555.62278456 2023-02-10,10:37:52.000,41,11075076,12445,0,1676025471,13115.009793960002,48.85956389999774,53555.58086184 2023-02-10,10:37:53.000,41,11075055,12725,0,1676025472,13114.928958240002,48.803170860002865,53555.50400352 2023-02-10,10:37:54.000,41,11075094,12605,0,1676025473,13114.861595139992,48.78202347000479,53555.59483608 2023-02-10,10:37:55.000,41,11075124,12605,0,1676025474,13114.760550489991,48.746777820000716,53555.55990048001 2023-02-10,10:37:56.000,41,11075053,12525,0,1676025475,13114.67971476999,48.753826950000075,53555.517977760006 2023-02-10,10:37:57.000,41,11075056,12605,0,1676025476,13114.612351669995,48.697433909997926,53555.39220960001 2023-02-10,10:37:58.000,41,11075106,12565,0,1676025477,13114.5651975,48.72563043000264,53555.36426112 2023-02-10,10:37:59.000,41,11075057,12565,0,1676025478,13114.52477964,48.732679560002,53555.38522248 2023-02-10,10:38:00.000,41,11075069,12605,0,1676025479,13114.41699867999,48.73972869000136,53555.38522248 2023-02-10,10:38:01.000,41,11075034,12885,0,1676025480,13114.329426649994,48.78907260000415,53555.36426112 2023-02-10,10:38:02.000,41,11075019,12205,0,1676025481,13114.161018899998,48.697433909997926,53555.231505840005 2023-02-10,10:38:03.000,41,11075129,12965,0,1676025482,13114.039765319998,48.66923739000049,53555.23849296 2023-02-10,10:38:04.000,41,11075083,12685,0,1676025483,13113.857884949997,48.67628651999985,53555.16862176 2023-02-10,10:38:05.000,41,11075039,12565,0,1676025484,13113.716422439997,48.6198934799977,53555.09875056 2023-02-10,10:38:06.000,41,11075069,12605,0,1676025485,13113.554750999996,48.535303919998114,53555.09875056 2023-02-10,10:38:07.000,41,11075045,12645,0,1676025486,13113.36613432,48.50005827000132,53554.93804680001 2023-02-10,10:38:08.000,41,11075095,12685,0,1676025487,13113.271825979995,48.45071435999853,53554.9729824 2023-02-10,10:38:09.000,41,11075048,12525,0,1676025488,13113.21793549999,48.394321320003655,53554.9031112 2023-02-10,10:38:10.000,41,11075051,12605,0,1676025489,13113.17751763999,48.352026540000224,53554.826252880004 2023-02-10,10:38:11.000,41,11075079,12565,0,1676025490,13113.063000369999,48.28153523999936,53554.728433200005 2023-02-10,10:38:12.000,41,11075111,12765,0,1676025491,13112.921537859998,48.28153523999936,53554.57471656 2023-02-10,10:38:13.000,41,11075073,12485,0,1676025492,13112.833965829988,48.2392404600032,53554.55375520001 2023-02-10,10:38:14.000,41,11075039,12725,0,1676025493,13112.759866419998,48.18284742000105,53554.46292264001 2023-02-10,10:38:15.000,41,11075047,12605,0,1676025494,13112.699239629997,48.18989655000041,53554.393051440005 2023-02-10,10:38:16.000,41,11075089,12485,0,1676025495,13112.557777119997,48.161700030002976,53554.29523176001 2023-02-10,10:38:17.000,41,11075097,12685,0,1676025496,13112.490414020001,48.168749160002335,53554.2043992 2023-02-10,10:38:18.000,41,11075071,12325,0,1676025497,13112.463468779992,48.09120873000211,53554.2043992 2023-02-10,10:38:19.000,41,11075052,12485,0,1676025498,13112.423050919992,48.08415960000275,53554.07164392 2023-02-10,10:38:20.000,41,11075057,12645,0,1676025499,13112.335478889996,48.04891394999868,53554.02273408 2023-02-10,10:38:21.000,41,11075054,12685,0,1676025500,13112.295061029996,48.04891394999868,53553.89696592 2023-02-10,10:38:22.000,41,11075085,12525,0,1676025501,13112.11991696999,48.06301221000467,53553.79914624 2023-02-10,10:38:23.000,41,11075057,12725,0,1676025502,13111.94477291,48.04891394999868,53553.69433944001 2023-02-10,10:38:24.000,41,11075072,12485,0,1676025503,13111.884146119999,47.96432438999909,53553.66639096001 2023-02-10,10:38:25.000,41,11075073,12485,0,1676025504,13111.688793129993,47.943177000001015,53553.603506880005 2023-02-10,10:38:26.000,41,11075100,12565,0,1676025505,13111.527121689993,47.92202961000294,53553.53363568 2023-02-10,10:38:27.000,41,11075089,12765,0,1676025506,13111.311559770002,47.85858744000143,53553.39389328 2023-02-10,10:38:28.000,41,11075083,12285,0,1676025507,13111.197042499996,47.83039092000399,53553.24716376 2023-02-10,10:38:29.000,41,11075033,12605,0,1676025508,13111.082525229991,47.752850490003766,53553.19825392 2023-02-10,10:38:30.000,41,11075030,12965,0,1676025509,13110.934326409995,47.72465396999905,53553.11440848001 2023-02-10,10:38:31.000,41,11075072,12565,0,1676025510,13110.81980913999,47.66121180000482,53552.95370472001 2023-02-10,10:38:32.000,41,11075021,12685,0,1676025511,13110.69855555999,47.67531006000354,53552.80697520001 2023-02-10,10:38:33.000,41,11074981,12885,0,1676025512,13110.584038289999,47.64711353999883,53552.75806536001 2023-02-10,10:38:34.000,41,11075047,12525,0,1676025513,13110.550356739994,47.56252397999924,53552.69518128 2023-02-10,10:38:35.000,41,11075047,12685,0,1676025514,13110.388685299993,47.52022920000309,53552.56941312001 2023-02-10,10:38:36.000,41,11075050,12605,0,1676025515,13110.274168030002,47.477934419999656,53552.46460632 2023-02-10,10:38:37.000,41,11075043,12765,0,1676025516,13110.051869800001,47.4356396400035,53552.310889680004 2023-02-10,10:38:38.000,41,11075121,12725,0,1676025517,13109.896934669996,47.344000950004556,53552.17114728 2023-02-10,10:38:39.000,41,11075050,12685,0,1676025518,13109.82957157,47.294657040001766,53552.11525032001 2023-02-10,10:38:40.000,41,11075076,12405,0,1676025519,13109.775681089995,47.23826399999962,53552.045379120005 2023-02-10,10:38:41.000,41,11075047,12605,0,1676025520,13109.58032809999,47.245313129998976,53551.82179128001 2023-02-10,10:38:42.000,41,11075049,12485,0,1676025521,13109.51970130999,47.23121487000026,53551.7938428 2023-02-10,10:38:43.000,41,11075033,12685,0,1676025522,13109.39844772999,47.2241657400009,53551.68204888001 2023-02-10,10:38:44.000,41,11075059,12565,0,1676025523,13109.209831049993,47.21711661000154,53551.62615192 2023-02-10,10:38:45.000,41,11075058,12725,0,1676025524,13108.994269130002,47.16072356999939,53551.493396640006 2023-02-10,10:38:46.000,41,11075037,12525,0,1676025525,13108.765234589991,47.125477920002595,53551.27679592001 2023-02-10,10:38:47.000,41,11075081,12685,0,1676025526,13108.5698816,47.132527050001954,53551.14404064 2023-02-10,10:38:48.000,41,11075049,12565,0,1676025527,13108.42841909,47.0126918399983,53551.0951308 2023-02-10,10:38:49.000,41,11075012,12645,0,1676025528,13108.212857169994,46.92810227999871,53550.9553884 2023-02-10,10:38:50.000,41,11075059,12645,0,1676025529,13108.111812519994,46.8787583700032,53550.8855172 2023-02-10,10:38:51.000,41,11075081,12565,0,1676025530,13108.017504179988,46.79416881000361,53550.68987784 2023-02-10,10:38:52.000,41,11075051,12685,0,1676025531,13107.828887499993,46.78007055000489,53550.55712256001 2023-02-10,10:38:53.000,41,11075038,12845,0,1676025532,13107.768260709992,46.75187403000018,53550.417380160005 2023-02-10,10:38:54.000,41,11075025,12445,0,1676025533,13107.673952370002,46.68843185999867,53550.31257336001 2023-02-10,10:38:55.000,41,11075031,12445,0,1676025534,13107.667216059992,46.610891429998446,53550.26366352001 2023-02-10,10:38:56.000,41,11075021,12525,0,1676025535,13107.579644029996,46.610891429998446,53550.081998400005 2023-02-10,10:38:57.000,41,11075089,12765,0,1676025536,13107.519017239996,46.55449839000357,53549.984178720006 2023-02-10,10:38:58.000,41,11075042,12445,0,1676025537,13107.559435099996,46.547449260004214,53549.89334616 2023-02-10,10:38:59.000,41,11075068,12725,0,1676025538,13107.485335689991,46.58269491000101,53549.7326424 2023-02-10,10:39:00.000,41,11075057,12605,0,1676025539,13107.424708899991,46.547449260004214,53549.6627712 2023-02-10,10:39:01.000,41,11075028,12325,0,1676025540,13107.31019163,46.56154752000293,53549.58591288 2023-02-10,10:39:02.000,41,11075025,12645,0,1676025541,13107.16872912,46.547449260004214,53549.39027352 2023-02-10,10:39:03.000,41,11075058,12605,0,1676025542,13106.993585059994,46.52630186999886,53549.362325040005 2023-02-10,10:39:04.000,41,11075039,12525,0,1676025543,13106.865595169998,46.50515448000078,53549.313415200006 2023-02-10,10:39:05.000,41,11075073,12525,0,1676025544,13106.690451109993,46.5192527399995,53549.22956976 2023-02-10,10:39:06.000,41,11075058,12805,0,1676025545,13106.495098120002,46.498105350001424,53549.096814480006 2023-02-10,10:39:07.000,41,11075075,12765,0,1676025546,13106.198700479996,46.4205649200012,53548.957072080004 2023-02-10,10:39:08.000,41,11075037,12645,0,1676025547,13106.05050166,46.3853192700044,53548.859252400005 2023-02-10,10:39:09.000,41,11075093,12445,0,1676025548,13105.84841236,46.300729710004816,53548.77540696 2023-02-10,10:39:10.000,41,11075110,12245,0,1676025549,13105.720422469989,46.24433667000267,53548.56579336001 2023-02-10,10:39:11.000,41,11075046,12645,0,1676025550,13105.511596859993,46.18794363000052,53548.5098964 2023-02-10,10:39:12.000,41,11075077,12605,0,1676025551,13105.363398039997,46.15269798000372,53548.258360080006 2023-02-10,10:39:13.000,41,11075095,12525,0,1676025552,13105.248880769992,46.089255810002214,53548.188488880005 2023-02-10,10:39:14.000,41,11075048,12605,0,1676025553,13105.215199220002,46.01171538000199,53548.15355328 2023-02-10,10:39:15.000,41,11075057,12925,0,1676025554,13105.073736710001,45.94827321000048,53547.99284952001 2023-02-10,10:39:16.000,41,11075065,12645,0,1676025555,13105.006373609991,45.9271258200024,53547.86708136 2023-02-10,10:39:17.000,41,11075068,12765,0,1676025556,13104.89185634,45.93417495000176,53547.69939048 2023-02-10,10:39:18.000,41,11075091,12525,0,1676025557,13104.817756929995,45.89892929999769,53547.55964808001 2023-02-10,10:39:19.000,41,11075037,12445,0,1676025558,13104.68976704,45.89188016999833,53547.468815520006 2023-02-10,10:39:20.000,41,11075078,12725,0,1676025559,13104.534831909994,45.905978430004325,53547.350034480005 2023-02-10,10:39:21.000,41,11075040,12565,0,1676025560,13104.346215229998,45.905978430004325,53547.19631784 2023-02-10,10:39:22.000,41,11075065,12645,0,1676025561,13104.130653309992,45.87778190999961,53547.014652720005 2023-02-10,10:39:23.000,41,11075064,12485,0,1676025562,13104.009399729992,45.77204496000195,53547.00766560001 2023-02-10,10:39:24.000,41,11075043,12805,0,1676025563,13103.827519359991,45.76499583000259,53546.80503912 2023-02-10,10:39:25.000,41,11075037,12685,0,1676025564,13103.68605684999,45.666308010004286,53546.70721944 2023-02-10,10:39:26.000,41,11075079,12525,0,1676025565,13103.53112172,45.60991497000214,53546.560489920004 2023-02-10,10:39:27.000,41,11075028,12565,0,1676025566,13103.40313182999,45.53942367000127,53546.392799040004 2023-02-10,10:39:28.000,41,11075045,12805,0,1676025567,13103.275141939994,45.447784980002325,53546.32292784 2023-02-10,10:39:29.000,41,11075049,12645,0,1676025568,13103.281878249989,45.34204803000466,53546.21113392 2023-02-10,10:39:30.000,41,11075083,12645,0,1676025569,13103.241460389989,45.32794976999867,53546.09934000001 2023-02-10,10:39:31.000,41,11075094,12565,0,1676025570,13103.147152049998,45.31385150999995,53545.94562336 2023-02-10,10:39:32.000,41,11075066,12365,0,1676025571,13102.931590129992,45.29270412000187,53545.770945360004 2023-02-10,10:39:33.000,41,11075010,12645,0,1676025572,13102.823809169997,45.29975325000123,53545.63819008 2023-02-10,10:39:34.000,41,11075072,12885,0,1676025573,13102.668874039991,45.29975325000123,53545.51940904 2023-02-10,10:39:35.000,41,11075051,12485,0,1676025574,13102.500466289996,45.278605860003154,53545.407615120006 2023-02-10,10:39:36.000,41,11075066,12605,0,1676025575,13102.27143175,45.2574584699978,53545.26088560001 2023-02-10,10:39:37.000,41,11075040,12565,0,1676025576,13102.062606139989,45.271556730003795,53545.12813032 2023-02-10,10:39:38.000,41,11075066,12485,0,1676025577,13101.853780529993,45.20811456000229,53545.03031064 2023-02-10,10:39:39.000,41,11075032,12685,0,1676025578,13101.631482299992,45.13057413000206,53544.89056824 2023-02-10,10:39:40.000,41,11075086,12845,0,1676025579,13101.41592038,45.10237761000462,53544.74383872 2023-02-10,10:39:41.000,41,11075046,12365,0,1676025580,13101.22730369999,45.038935440003115,53544.59012208001 2023-02-10,10:39:42.000,41,11075080,12565,0,1676025581,13100.856806649994,45.045984570002474,53544.380508480004 2023-02-10,10:39:43.000,41,11075069,12445,0,1676025582,13100.647981039998,45.0107389199984,53544.26871456 2023-02-10,10:39:44.000,41,11075049,12645,0,1676025583,13100.526727459997,44.94024762000481,53544.12897216 2023-02-10,10:39:45.000,41,11075067,12445,0,1676025584,13100.445891739997,44.77811762999772,53544.03813960001 2023-02-10,10:39:46.000,41,11075049,12725,0,1676025585,13100.311165539992,44.771068499998364,53543.89141008001 2023-02-10,10:39:47.000,41,11075084,12405,0,1676025586,13100.041713139995,44.73582285000157,53543.62589952 2023-02-10,10:39:48.000,41,11075039,12525,0,1676025587,13099.85309646,44.67942980999942,53543.50013136 2023-02-10,10:39:49.000,41,11075032,12645,0,1676025588,13099.630798229999,44.623036770004546,53543.38135032 2023-02-10,10:39:50.000,41,11075055,12965,0,1676025589,13099.401763690003,44.594840249999834,53543.171736719996 2023-02-10,10:39:51.000,41,11075039,12525,0,1676025590,13099.172729149992,44.594840249999834,53542.97609736 2023-02-10,10:39:52.000,41,11075088,12645,0,1676025591,13098.903276749996,44.61598763999791,53542.81539360001 2023-02-10,10:39:53.000,41,11075044,12605,0,1676025592,13098.741605309995,44.644184160002624,53542.6407156 2023-02-10,10:39:54.000,41,11075067,12725,0,1676025593,13098.579933869994,44.67942980999942,53542.52892168001 2023-02-10,10:39:55.000,41,11075079,12725,0,1676025594,13098.391317189999,44.69352806999814,53542.36123080001 2023-02-10,10:39:56.000,41,11075033,12765,0,1676025595,13098.195964199993,44.74287198000093,53542.14463008001 2023-02-10,10:39:57.000,41,11075047,12725,0,1676025596,13097.960193350002,44.73582285000157,53541.97693920001 2023-02-10,10:39:58.000,41,11075045,12685,0,1676025597,13097.811994529991,44.70762633000413,53541.85117104 2023-02-10,10:39:59.000,41,11075056,12605,0,1676025598,13097.684004639996,44.67942980999942,53541.71142864001 2023-02-10,10:40:00.000,41,11075039,12765,0,1676025599,13097.55601475,44.623036770004546,53541.53675064 2023-02-10,10:40:01.000,41,11075047,12445,0,1676025600,13097.43476117,44.587791120000475,53541.37604688001 2023-02-10,10:40:02.000,41,11075048,12365,0,1676025601,13097.293298659999,44.5666437300024,53541.23630448001 2023-02-10,10:40:03.000,41,11075049,12765,0,1676025602,13097.300034969994,44.55959460000304,53541.1035492 2023-02-10,10:40:04.000,41,11075051,12565,0,1676025603,13097.158572459994,44.55959460000304,53540.92188408001 2023-02-10,10:40:05.000,41,11075049,12525,0,1676025604,13097.057527809993,44.580741990001115,53540.74720608 2023-02-10,10:40:06.000,41,11075051,12565,0,1676025605,13096.929537919998,44.580741990001115,53540.62842504 2023-02-10,10:40:07.000,41,11074986,12765,0,1676025606,13096.734184929992,44.623036770004546,53540.39785008001 2023-02-10,10:40:08.000,41,11075039,12485,0,1676025607,13096.646612899996,44.594840249999834,53540.27208192 2023-02-10,10:40:09.000,41,11075031,12605,0,1676025608,13096.532095629991,44.630085900003905,53540.23015920001 2023-02-10,10:40:10.000,41,11075022,12685,0,1676025609,13096.41757836,44.67942980999942,53540.06246832001 2023-02-10,10:40:11.000,41,11075082,12725,0,1676025610,13096.35695157,44.65123329000198,53539.94368728001 2023-02-10,10:40:12.000,41,11075072,12565,0,1676025611,13096.222225369995,44.73582285000157,53539.69215096 2023-02-10,10:40:13.000,41,11075059,12525,0,1676025612,13096.24917060999,44.806314150002436,53539.5663828 2023-02-10,10:40:14.000,41,11075037,12765,0,1676025613,13096.26937953999,44.862707190004585,53539.48253736001 2023-02-10,10:40:15.000,41,11075038,12485,0,1676025614,13096.23569799,44.89795284000138,53539.37773056 2023-02-10,10:40:16.000,41,11075104,12685,0,1676025615,13096.1750712,44.9120511000001,53539.27991088 2023-02-10,10:40:17.000,41,11075104,12765,0,1676025616,13096.12791702999,44.90500197000074,53539.12619424001 2023-02-10,10:40:18.000,41,11075046,12765,0,1676025617,13096.11444441,44.94024762000481,53539.09824576 2023-02-10,10:40:19.000,41,11075085,12645,0,1676025618,13095.979718209994,44.92614935999882,53539.014400320004 2023-02-10,10:40:20.000,41,11075022,12685,0,1676025619,13095.844992009988,44.92614935999882,53538.818760960006 2023-02-10,10:40:21.000,41,11075082,12805,0,1676025620,13095.750683669998,44.94729675000417,53538.699979920006 2023-02-10,10:40:22.000,41,11075065,12645,0,1676025621,13095.703529500002,44.96139501000289,53538.55325040001 2023-02-10,10:40:23.000,41,11075047,12365,0,1676025622,13095.622693780002,45.031886310003756,53538.40652088001 2023-02-10,10:40:24.000,41,11075043,12645,0,1676025623,13095.589012229997,45.11647587000334,53538.43446936001 2023-02-10,10:40:25.000,41,11075012,12685,0,1676025624,13095.589012229997,45.10942674000398,53538.33664968001 2023-02-10,10:40:26.000,41,11075068,12605,0,1676025625,13095.582275920002,45.229261950000364,53538.23184288 2023-02-10,10:40:27.000,41,11075058,12485,0,1676025626,13095.589012229997,45.29270412000187,53538.05017776001 2023-02-10,10:40:28.000,41,11075040,12645,0,1676025627,13095.615957469992,45.32794976999867,53538.05017776001 2023-02-10,10:40:29.000,41,11075052,12645,0,1676025628,13095.642902710002,45.31385150999995,53538.05017776001 2023-02-10,10:40:30.000,41,11075055,12565,0,1676025629,13095.717002119993,45.278605860003154,53537.889474 2023-02-10,10:40:31.000,41,11075091,12525,0,1676025630,13095.723738430002,45.29270412000187,53537.89646112 2023-02-10,10:40:32.000,41,11075055,12565,0,1676025631,13095.770892599998,45.31385150999995,53537.7497316 2023-02-10,10:40:33.000,41,11075069,12805,0,1676025632,13095.838255699993,45.28565499000251,53537.6798604 2023-02-10,10:40:34.000,41,11075038,12645,0,1676025633,13095.993190829999,45.32794976999867,53537.70780888 2023-02-10,10:40:35.000,41,11075018,12685,0,1676025634,13096.08749916999,45.37729368000146,53537.72178312 2023-02-10,10:40:36.000,41,11075062,12565,0,1676025635,13096.20875274999,45.46188324000104,53537.60300208 2023-02-10,10:40:37.000,41,11075062,12445,0,1676025636,13096.25590692,45.53942367000127,53537.526143760006 2023-02-10,10:40:38.000,41,11075062,12965,0,1676025637,13096.28958846999,45.60286584000278,53537.456272560004 2023-02-10,10:40:39.000,41,11075044,12565,0,1676025638,13096.363687879995,45.72270104999916,53537.54710512001 2023-02-10,10:40:40.000,41,11075058,12565,0,1676025639,13096.404105739995,45.7156519199998,53537.49819528001 2023-02-10,10:40:41.000,41,11075062,12525,0,1676025640,13096.35695157,45.76499583000259,53537.49120816 2023-02-10,10:40:42.000,41,11075094,12645,0,1676025641,13096.37042418999,45.75089757000387,53537.42133696 2023-02-10,10:40:43.000,41,11075057,12685,0,1676025642,13096.39063311999,45.82138887000474,53537.42133696 2023-02-10,10:40:44.000,41,11075044,12645,0,1676025643,13096.45799622,45.863683650000894,53537.36544 2023-02-10,10:40:45.000,41,11075034,12805,0,1676025644,13096.592722419991,45.913027560003684,53537.36544 2023-02-10,10:40:46.000,41,11075065,12565,0,1676025645,13096.700503380001,45.99056799000391,53537.25364608 2023-02-10,10:40:47.000,41,11075076,12605,0,1676025646,13096.754393859992,46.05401015999814,53537.23268472001 2023-02-10,10:40:48.000,41,11075078,12645,0,1676025647,13096.835229579992,46.10335407000093,53537.24665896 2023-02-10,10:40:49.000,41,11075071,12565,0,1676025648,13096.943010540002,46.089255810002214,53537.33050440001 2023-02-10,10:40:50.000,41,11075057,12685,0,1676025649,13096.943010540002,46.032862770000065,53537.337491520004 2023-02-10,10:40:51.000,41,11075039,12765,0,1676025650,13096.969955779998,46.06810842000414,53537.32351728 2023-02-10,10:40:52.000,41,11075113,12605,0,1676025651,13096.909328989997,46.075157550003496,53537.20473624 2023-02-10,10:40:53.000,41,11075038,12565,0,1676025652,13097.010373639998,46.089255810002214,53537.26063320001 2023-02-10,10:40:54.000,41,11075071,12525,0,1676025653,13097.124890909989,46.11040320000029,53537.26762032 2023-02-10,10:40:55.000,41,11075024,12765,0,1676025654,13097.124890909989,46.13859971999773,53537.25364608 2023-02-10,10:40:56.000,41,11075067,12565,0,1676025655,13097.172045079998,46.18089450000116,53537.26063320001 2023-02-10,10:40:57.000,41,11075070,12645,0,1676025656,13097.239408179994,46.202041889999236,53537.30255592001 2023-02-10,10:40:58.000,41,11075053,12565,0,1676025657,13097.35392545,46.27958231999946,53537.28159456001 2023-02-10,10:40:59.000,41,11075018,12645,0,1676025658,13097.340452829994,46.307778840004175,53537.288581680004 2023-02-10,10:41:00.000,41,11075040,12845,0,1676025659,13097.38760699999,46.37827013999777,53537.288581680004 2023-02-10,10:41:01.000,41,11075030,12565,0,1676025660,13097.380870689994,46.46285970000463,53537.26762032 2023-02-10,10:41:02.000,41,11075089,12765,0,1676025661,13097.30677127999,46.498105350001424,53537.18377488001 2023-02-10,10:41:03.000,41,11075057,12765,0,1676025662,13097.26635341999,46.55449839000357,53537.23268472001 2023-02-10,10:41:04.000,41,11075076,12605,0,1676025663,13097.380870689994,46.52630186999886,53537.288581680004 2023-02-10,10:41:05.000,41,11075068,12565,0,1676025664,13097.43476117,46.491056220002065,53537.2955688 2023-02-10,10:41:06.000,41,11075022,12645,0,1676025665,13097.53580582,46.51220361000014,53537.288581680004 2023-02-10,10:41:07.000,41,11075067,12805,0,1676025666,13097.522333199995,46.53335099999822,53537.26762032 2023-02-10,10:41:08.000,41,11075032,12565,0,1676025667,13097.63011415999,46.56154752000293,53537.309543040006 2023-02-10,10:41:09.000,41,11075056,12445,0,1676025668,13097.710949879991,46.52630186999886,53537.288581680004 2023-02-10,10:41:10.000,41,11075072,12525,0,1676025669,13097.865885009996,46.58974404000037,53537.2955688 2023-02-10,10:41:11.000,41,11075027,12765,0,1676025670,13098.014083829992,46.59679316999973,53537.33050440001 2023-02-10,10:41:12.000,41,11075106,12645,0,1676025671,13098.121864790002,46.62498969000444,53537.28159456001 2023-02-10,10:41:13.000,41,11075084,12285,0,1676025672,13098.276799919993,46.65318621000188,53537.33050440001 2023-02-10,10:41:14.000,41,11075056,12645,0,1676025673,13098.48562552999,46.716628380003385,53537.37941424001 2023-02-10,10:41:15.000,41,11075069,12485,0,1676025674,13098.56646124999,46.80121794000297,53537.40037560001 2023-02-10,10:41:16.000,41,11075012,12725,0,1676025675,13098.63382435,46.857610979997844,53537.39338848 2023-02-10,10:41:17.000,41,11075055,12645,0,1676025676,13098.680978519995,46.91400401999999,53537.4353112 2023-02-10,10:41:18.000,41,11075080,12405,0,1676025677,13098.69445114,46.99154445000022,53537.40037560001 2023-02-10,10:41:19.000,41,11075088,12605,0,1676025678,13098.76855054999,46.99859357999958,53537.526143760006 2023-02-10,10:41:20.000,41,11075025,12605,0,1676025679,13098.83591365,47.03383923000365,53537.58204072 2023-02-10,10:41:21.000,41,11075084,12645,0,1676025680,13098.963903539996,47.00564270999894,53537.623963440004 2023-02-10,10:41:22.000,41,11075088,12525,0,1676025681,13099.024530329996,47.0126918399983,53537.56806648001 2023-02-10,10:41:23.000,41,11075091,12605,0,1676025682,13099.125574979997,47.04088836000301,53537.59601496001 2023-02-10,10:41:24.000,41,11075056,12725,0,1676025683,13099.300719040002,47.076134009999805,53537.70082176 2023-02-10,10:41:25.000,41,11075030,12445,0,1676025684,13099.469126789998,47.09728139999788,53537.70780888 2023-02-10,10:41:26.000,41,11075052,12485,0,1676025685,13099.630798229999,47.09023226999852,53537.73575736001 2023-02-10,10:41:27.000,41,11075037,12645,0,1676025686,13099.82615121999,47.13957618000131,53537.80562856001 2023-02-10,10:41:28.000,41,11075067,12725,0,1676025687,13100.05518576,47.26646052000433,53537.85453840001 2023-02-10,10:41:29.000,41,11075070,12805,0,1676025688,13100.324638159997,47.33695181999792,53537.86851264 2023-02-10,10:41:30.000,41,11075030,12605,0,1676025689,13100.647981039998,47.45678703000158,53538.029216400006 2023-02-10,10:41:31.000,41,11075052,12645,0,1676025690,13100.850070339999,47.49908180999773,53538.08511336 2023-02-10,10:41:32.000,41,11075063,12525,0,1676025691,13100.99153285,47.57662223999796,53538.12004896001 2023-02-10,10:41:33.000,41,11075055,12405,0,1676025692,13101.119522739995,47.60481876000267,53538.25979136 2023-02-10,10:41:34.000,41,11075013,12485,0,1676025693,13101.30813941999,47.60481876000267,53538.35062392 2023-02-10,10:41:35.000,41,11075081,12485,0,1676025694,13101.436129310001,47.590720500003954,53538.44145648 2023-02-10,10:41:36.000,41,11075053,12525,0,1676025695,13101.577591820002,47.61891702000139,53538.42748224 2023-02-10,10:41:37.000,41,11075093,12605,0,1676025696,13101.779681120002,47.60481876000267,53538.62312160001 2023-02-10,10:41:38.000,41,11075070,12725,0,1676025697,13101.941352559988,47.64711353999883,53538.651070080006 2023-02-10,10:41:39.000,41,11074994,12925,0,1676025698,13102.049133519999,47.69645745000162,53538.83972232001 2023-02-10,10:41:40.000,41,11075053,12445,0,1676025699,13102.129969239999,47.74580136000441,53538.846709440004 2023-02-10,10:41:41.000,41,11075022,12565,0,1676025700,13102.237750199994,47.759899620003125,53538.92356776 2023-02-10,10:41:42.000,41,11075050,12725,0,1676025701,13102.30511329999,47.85858744000143,53538.965490480005 2023-02-10,10:41:43.000,41,11075047,12645,0,1676025702,13102.38594901999,47.87973482999951,53539.07029728 2023-02-10,10:41:44.000,41,11075019,12685,0,1676025703,13102.59477463,47.97842264999781,53539.182091200004 2023-02-10,10:41:45.000,41,11075083,12605,0,1676025704,13102.776655000001,47.992520910003805,53539.31484648001 2023-02-10,10:41:46.000,41,11075055,12445,0,1676025705,13102.911381199992,48.05596307999804,53539.3567692 2023-02-10,10:41:47.000,41,11075071,12445,0,1676025706,13103.120206809988,48.06301221000467,53539.41266616001 2023-02-10,10:41:48.000,41,11075025,12405,0,1676025707,13103.308823489999,48.112356120000186,53539.52446008 2023-02-10,10:41:49.000,41,11075059,12645,0,1676025708,13103.51091279,48.1405526400049,53539.65721536001 2023-02-10,10:41:50.000,41,11075061,12605,0,1676025709,13103.719738399996,48.15465090000362,53539.72009944 2023-02-10,10:41:51.000,41,11075081,12485,0,1676025710,13103.888146149991,48.175798290001694,53539.86682896001 2023-02-10,10:41:52.000,41,11075038,12765,0,1676025711,13104.070026519992,48.30973176000407,53539.94368728001 2023-02-10,10:41:53.000,41,11075064,12645,0,1676025712,13104.184543789997,48.33087915000215,53540.020545600004 2023-02-10,10:41:54.000,41,11075093,12645,0,1676025713,13104.400105709989,48.394321320003655,53540.16727512 2023-02-10,10:41:55.000,41,11075065,12525,0,1676025714,13104.501150359989,48.394321320003655,53540.27208192 2023-02-10,10:41:56.000,41,11075022,12565,0,1676025715,13104.64261286999,48.50005827000132,53540.39785008001 2023-02-10,10:41:57.000,41,11075009,12405,0,1676025716,13104.77060276,48.570549570002186,53540.45374704 2023-02-10,10:41:58.000,41,11075025,12525,0,1676025717,13104.89185634,48.67628651999985,53540.523618240004 2023-02-10,10:41:59.000,41,11075065,12885,0,1676025718,13105.03331885,48.73972869000136,53540.68432200001 2023-02-10,10:42:00.000,41,11075095,12685,0,1676025719,13105.228671839992,48.796121730003506,53540.859000000004 2023-02-10,10:42:01.000,41,11075077,12605,0,1676025720,13105.356661730002,48.85956389999774,53540.879961360006 2023-02-10,10:42:02.000,41,11075049,12605,0,1676025721,13105.477915310003,48.923006069999246,53541.033678 2023-02-10,10:42:03.000,41,11075072,12525,0,1676025722,13105.666531989998,48.90890781000053,53541.12451056 2023-02-10,10:42:04.000,41,11075021,12645,0,1676025723,13105.86188497999,48.972349980002036,53541.23630448001 2023-02-10,10:42:05.000,41,11075051,12605,0,1676025724,13106.117864759995,48.979399110001395,53541.34111128 2023-02-10,10:42:06.000,41,11075066,12645,0,1676025725,13106.367108229992,49.042841280002904,53541.44591808 2023-02-10,10:42:07.000,41,11075069,12725,0,1676025726,13106.663505869998,49.09218518999842,53541.57867336 2023-02-10,10:42:08.000,41,11075050,12645,0,1676025727,13107.00032136999,49.190873010004,53541.77431272 2023-02-10,10:42:09.000,41,11075108,12605,0,1676025728,13107.26303745999,49.219069530001434,53541.9420036 2023-02-10,10:42:10.000,41,11075054,12685,0,1676025729,13107.47186307,49.268413440004224,53542.06078464 2023-02-10,10:42:11.000,41,11075100,12725,0,1676025730,13107.660479749997,49.261364310004865,53542.19353992001 2023-02-10,10:42:12.000,41,11075038,12405,0,1676025731,13107.727842849992,49.31070822000038,53542.29834672 2023-02-10,10:42:13.000,41,11075053,12525,0,1676025732,13107.882777979998,49.338904739997815,53542.486998960005 2023-02-10,10:42:14.000,41,11075064,12765,0,1676025733,13108.098339899989,49.34595387000445,53542.62674136001 2023-02-10,10:42:15.000,41,11075054,12405,0,1676025734,13108.354319679995,49.45873995000147,53542.75250952 2023-02-10,10:42:16.000,41,11075051,12565,0,1676025735,13108.50925481,49.52218212000298,53542.90622616 2023-02-10,10:42:17.000,41,11075052,12765,0,1676025736,13108.711344110001,49.606771680002566,53543.01103296001 2023-02-10,10:42:18.000,41,11075029,12685,0,1676025737,13108.967323889992,49.64201732999936,53543.206672320004 2023-02-10,10:42:19.000,41,11075074,12605,0,1676025738,13109.115522710003,49.663164720004715,53543.42327304 2023-02-10,10:42:20.000,41,11075097,12525,0,1676025739,13109.290666769994,49.7477542800043,53543.52807984 2023-02-10,10:42:21.000,41,11075034,12525,0,1676025740,13109.512964999994,49.7829999300011,53543.71673208 2023-02-10,10:42:22.000,41,11075069,12645,0,1676025741,13109.795890019996,49.853491230001964,53543.83551312 2023-02-10,10:42:23.000,41,11075077,12805,0,1676025742,13110.018188249996,49.91693340000347,53543.98224264 2023-02-10,10:42:24.000,41,11075072,12285,0,1676025743,13110.375212679988,49.973326439998345,53544.26871456 2023-02-10,10:42:25.000,41,11075062,12645,0,1676025744,13110.70529187,50.04381773999921,53544.4573668 2023-02-10,10:42:26.000,41,11075019,12645,0,1676025745,13110.94779903,50.079063390003284,53544.60409632 2023-02-10,10:42:27.000,41,11075069,12685,0,1676025746,13111.217251429996,50.086112520002644,53544.75082584 2023-02-10,10:42:28.000,41,11075133,13005,0,1676025747,13111.473231210002,50.10725991000072,53544.9814008 2023-02-10,10:42:29.000,41,11075060,12285,0,1676025748,13111.722474679998,50.086112520002644,53545.13511744 2023-02-10,10:42:30.000,41,11075080,12365,0,1676025749,13111.971718149995,50.15660382000351,53545.34473104 2023-02-10,10:42:31.000,41,11075092,12445,0,1676025750,13112.24117054999,50.212996859998384,53545.54735752001 2023-02-10,10:42:32.000,41,11075076,12485,0,1676025751,13112.416314609996,50.29758641999797,53545.722035520004 2023-02-10,10:42:33.000,41,11075089,12725,0,1676025752,13112.638612839997,50.29758641999797,53545.90370064001 2023-02-10,10:42:34.000,41,11075050,12685,0,1676025753,13112.860911069998,50.36807771999884,53546.078378640006 2023-02-10,10:42:35.000,41,11075083,12765,0,1676025754,13113.083209299999,50.36102858999948,53546.30196648 2023-02-10,10:42:36.000,41,11075089,12565,0,1676025755,13113.190990259995,50.36807771999884,53546.49061872 2023-02-10,10:42:37.000,41,11075084,12525,0,1676025756,13113.24488074,50.41037250000227,53546.5884384 2023-02-10,10:42:38.000,41,11075098,12605,0,1676025757,13113.393079559995,50.36807771999884,53546.77010352001 2023-02-10,10:42:39.000,41,11075025,12605,0,1676025758,13113.494124209996,50.36102858999948,53546.92382016 2023-02-10,10:42:40.000,41,11075085,12485,0,1676025759,13113.642323029992,50.36807771999884,53547.133433760006 2023-02-10,10:42:41.000,41,11075100,12485,0,1676025760,13113.790521850002,50.34693033000076,53547.30811176 2023-02-10,10:42:42.000,41,11075065,12645,0,1676025761,13113.898302809997,50.32578294000268,53547.4268928 2023-02-10,10:42:43.000,41,11075063,12285,0,1676025762,13114.134073659989,50.31873381000332,53547.615545040004 2023-02-10,10:42:44.000,41,11075043,12685,0,1676025763,13114.181227829999,50.35397946000012,53547.69939048 2023-02-10,10:42:45.000,41,11075026,12485,0,1676025764,13114.289008789994,50.304635550004605,53547.902016960004 2023-02-10,10:42:46.000,41,11075086,12685,0,1676025765,13114.33616295999,50.26938990000053,53547.97887528 2023-02-10,10:42:47.000,41,11075034,12725,0,1676025766,13114.44394392,50.22004598999774,53548.118617680004 2023-02-10,10:42:48.000,41,11075074,12525,0,1676025767,13114.55846118999,50.16365295000287,53548.34220552 2023-02-10,10:42:49.000,41,11075068,12485,0,1676025768,13114.62582429,50.15660382000351,53548.46797368001 2023-02-10,10:42:50.000,41,11075060,12525,0,1676025769,13114.62582429,50.1284072999988,53548.572780480004 2023-02-10,10:42:51.000,41,11075020,12605,0,1676025770,13114.733605249996,50.093161650002,53548.75444560001 2023-02-10,10:42:52.000,41,11075046,12685,0,1676025771,13114.7672868,50.10021078000136,53548.78239408001 2023-02-10,10:42:53.000,41,11075075,12445,0,1676025772,13114.915485619997,50.12135816999944,53548.92213648001 2023-02-10,10:42:54.000,41,11075035,12685,0,1676025773,13115.003057649992,50.14250556000479,53549.08982736001 2023-02-10,10:42:55.000,41,11075051,12445,0,1676025774,13115.023266579992,50.14955469000415,53549.20162128 2023-02-10,10:42:56.000,41,11075057,12645,0,1676025775,13115.009793960002,50.12135816999944,53549.313415200006 2023-02-10,10:42:57.000,41,11075101,12525,0,1676025776,13115.077157059997,50.14250556000479,53549.40424776001 2023-02-10,10:42:58.000,41,11075056,12605,0,1676025777,13115.164729089993,50.12135816999944,53549.578925760004 2023-02-10,10:42:59.000,41,11075055,12765,0,1676025778,13115.124311229993,50.10725991000072,53549.67674544 2023-02-10,10:43:00.000,41,11075064,12605,0,1676025779,13115.077157059997,50.079063390003284,53549.73962952001 2023-02-10,10:43:01.000,41,11075055,12725,0,1676025780,13115.003057649992,50.079063390003284,53549.8723848 2023-02-10,10:43:02.000,41,11075077,12605,0,1676025781,13114.881804069992,50.10725991000072,53549.80950072001 2023-02-10,10:43:03.000,41,11075076,12525,0,1676025782,13114.841386209991,50.093161650002,53549.99815296 2023-02-10,10:43:04.000,41,11075070,12685,0,1676025783,13114.827913590001,50.10725991000072,53550.130908240004 2023-02-10,10:43:05.000,41,11075048,12965,0,1676025784,13114.693187389996,50.079063390003284,53550.17283096001 2023-02-10,10:43:06.000,41,11075025,12565,0,1676025785,13114.54498857,50.072014260003925,53550.22872792 2023-02-10,10:43:07.000,41,11075057,12765,0,1676025786,13114.390053439995,50.04381773999921,53550.19379232001 2023-02-10,10:43:08.000,41,11075037,12645,0,1676025787,13114.35637188999,50.029719480000495,53550.26366352001 2023-02-10,10:43:09.000,41,11075050,12525,0,1676025788,13114.241854619999,50.036768609999854,53550.36148320001 2023-02-10,10:43:10.000,41,11075044,12565,0,1676025789,13114.167755209994,50.05086686999857,53550.35449608 2023-02-10,10:43:11.000,41,11075063,12845,0,1676025790,13114.073446869988,50.05086686999857,53550.3964188 2023-02-10,10:43:12.000,41,11075076,12525,0,1676025791,13114.006083769993,50.05791599999793,53550.40340592 2023-02-10,10:43:13.000,41,11075067,12485,0,1676025792,13113.911775430002,50.05791599999793,53550.44532864 2023-02-10,10:43:14.000,41,11075072,12525,0,1676025793,13113.911775430002,50.022670350001135,53550.51519984 2023-02-10,10:43:15.000,41,11075005,12805,0,1676025794,13113.851148640002,50.029719480000495,53550.536161200005 2023-02-10,10:43:16.000,41,11075080,12605,0,1676025795,13113.837676019997,50.00857209000242,53550.54314832 2023-02-10,10:43:17.000,41,11075115,12565,0,1676025796,13113.783785539992,50.00152296000306,53550.536161200005 2023-02-10,10:43:18.000,41,11075068,12445,0,1676025797,13113.669268270001,49.980375569997705,53550.5012256 2023-02-10,10:43:19.000,41,11075075,12725,0,1676025798,13113.676004579997,49.95217905000027,53550.536161200005 2023-02-10,10:43:20.000,41,11075052,12685,0,1676025799,13113.702949819992,49.95922817999963,53550.54314832 2023-02-10,10:43:21.000,41,11075055,12525,0,1676025800,13113.568223620001,49.95922817999963,53550.5710968 2023-02-10,10:43:22.000,41,11075036,12725,0,1676025801,13113.433497419996,49.973326439998345,53550.5710968 2023-02-10,10:43:23.000,41,11075081,12605,0,1676025802,13113.332452769995,49.94512992000091,53550.60603240001 2023-02-10,10:43:24.000,41,11075110,12645,0,1676025803,13113.22467181,49.92398253000283,53550.57808392001 2023-02-10,10:43:25.000,41,11075059,12365,0,1676025804,13113.16404502,49.90988427000411,53550.57808392001 2023-02-10,10:43:26.000,41,11075077,12525,0,1676025805,13113.022582509999,49.87463862000004,53550.52218696 2023-02-10,10:43:27.000,41,11075067,12845,0,1676025806,13112.961955719999,49.88873687999876,53550.50821272001 2023-02-10,10:43:28.000,41,11075073,12445,0,1676025807,13113.009109889994,49.902835140004754,53550.55712256001 2023-02-10,10:43:29.000,41,11075086,12525,0,1676025808,13112.995637269989,49.94512992000091,53550.52917408001 2023-02-10,10:43:30.000,41,11075093,12605,0,1676025809,13112.908065239993,49.93808079000155,53550.52218696 2023-02-10,10:43:31.000,41,11075028,12605,0,1676025810,13112.860911069998,49.88873687999876,53550.54314832 2023-02-10,10:43:32.000,41,11075041,12445,0,1676025811,13112.759866419998,49.91693340000347,53550.37545744 2023-02-10,10:43:33.000,41,11075063,12525,0,1676025812,13112.793547969988,49.853491230001964,53550.48026424001 2023-02-10,10:43:34.000,41,11075076,12605,0,1676025813,13112.739657489998,49.83234384000389,53550.48026424001 2023-02-10,10:43:35.000,41,11075049,12565,0,1676025814,13112.719448559998,49.81119644999853,53550.466290000004 2023-02-10,10:43:36.000,41,11075083,12845,0,1676025815,13112.679030699997,49.7829999300011,53550.37545744 2023-02-10,10:43:37.000,41,11075079,12645,0,1676025816,13112.759866419998,49.71955775999959,53550.36148320001 2023-02-10,10:43:38.000,41,11075036,12685,0,1676025817,13112.827229519993,49.70545950000087,53550.438341520006 2023-02-10,10:43:39.000,41,11075084,12605,0,1676025818,13112.847438449993,49.70545950000087,53550.40340592 2023-02-10,10:43:40.000,41,11075054,12445,0,1676025819,13112.766602729993,49.740705149997666,53550.33353472 2023-02-10,10:43:41.000,41,11075078,12525,0,1676025820,13112.739657489998,49.7829999300011,53550.368470320005 2023-02-10,10:43:42.000,41,11075075,12445,0,1676025821,13112.645349149992,49.853491230001964,53550.298599120004 2023-02-10,10:43:43.000,41,11075034,12605,0,1676025822,13112.598194979997,49.88873687999876,53550.27763776 2023-02-10,10:43:44.000,41,11075043,12365,0,1676025823,13112.577986049997,49.91693340000347,53550.28462488 2023-02-10,10:43:45.000,41,11075086,12645,0,1676025824,13112.510622950002,49.902835140004754,53550.3964188 2023-02-10,10:43:46.000,41,11075072,12765,0,1676025825,13112.503886639992,49.95217905000027,53550.33353472 2023-02-10,10:43:47.000,41,11075043,12645,0,1676025826,13112.375896749996,49.95922817999963,53550.1868052 2023-02-10,10:43:48.000,41,11075057,12605,0,1676025827,13112.348951510001,49.980375569997705,53550.22872792 2023-02-10,10:43:49.000,41,11075054,12565,0,1676025828,13112.389369370001,49.9944738300037,53550.28462488 2023-02-10,10:43:50.000,41,11075107,12405,0,1676025829,13112.335478889996,50.022670350001135,53550.27763776 2023-02-10,10:43:51.000,41,11075087,12525,0,1676025830,13112.295061029996,50.029719480000495,53550.249689280005 2023-02-10,10:43:52.000,41,11075022,12565,0,1676025831,13112.301797339991,50.04381773999921,53550.17981808 2023-02-10,10:43:53.000,41,11075086,12525,0,1676025832,13112.28832472,50.05791599999793,53550.20776656 2023-02-10,10:43:54.000,41,11075040,12565,0,1676025833,13112.396105679996,50.072014260003925,53550.249689280005 2023-02-10,10:43:55.000,41,11075104,12485,0,1676025834,13112.382633059991,50.015621220001776,53550.2566764 2023-02-10,10:43:56.000,41,11075083,12805,0,1676025835,13112.369160440001,50.05086686999857,53550.22174080001 2023-02-10,10:43:57.000,41,11075075,12765,0,1676025836,13112.28832472,50.05791599999793,53550.17981808 2023-02-10,10:43:58.000,41,11075061,12405,0,1676025837,13112.24790686,50.072014260003925,53550.10994688 2023-02-10,10:43:59.000,41,11075046,12445,0,1676025838,13112.207489,50.05086686999857,53550.130908240004 2023-02-10,10:44:00.000,41,11075067,12405,0,1676025839,13112.18054375999,50.064965130004566,53550.19379232001 2023-02-10,10:44:01.000,41,11075073,12605,0,1676025840,13112.012136009995,50.10725991000072,53550.14488248001 2023-02-10,10:44:02.000,41,11075044,12645,0,1676025841,13111.850464569994,50.11430904000008,53550.102959760006 2023-02-10,10:44:03.000,41,11075091,12605,0,1676025842,13111.803310399999,50.064965130004566,53550.12392112001 2023-02-10,10:44:04.000,41,11075060,12645,0,1676025843,13111.695529439989,50.036768609999854,53550.09597264001 2023-02-10,10:44:05.000,41,11075097,12565,0,1676025844,13111.634902649988,50.00857209000242,53550.07501128001 2023-02-10,10:44:06.000,41,11075062,12605,0,1676025845,13111.533858000003,50.00152296000306,53550.04007568 2023-02-10,10:44:07.000,41,11075067,12965,0,1676025846,13111.426077039992,50.04381773999921,53550.00514008001 2023-02-10,10:44:08.000,41,11075081,12445,0,1676025847,13111.338505009997,50.022670350001135,53549.95623024001 2023-02-10,10:44:09.000,41,11075035,12645,0,1676025848,13111.298087149997,49.980375569997705,53549.95623024001 2023-02-10,10:44:10.000,41,11075089,12605,0,1676025849,13111.244196669992,49.966277309998986,53549.90033328 2023-02-10,10:44:11.000,41,11075094,12605,0,1676025850,13111.143152019991,49.94512992000091,53549.85142344 2023-02-10,10:44:12.000,41,11075113,12605,0,1676025851,13111.02863475,50.015621220001776,53549.8025136 2023-02-10,10:44:13.000,41,11075049,12525,0,1676025852,13111.00842582,49.98742470000434,53549.76059088001 2023-02-10,10:44:14.000,41,11075045,12725,0,1676025853,13111.04210736999,49.94512992000091,53549.76059088001 2023-02-10,10:44:15.000,41,11075016,12725,0,1676025854,13111.04210736999,50.04381773999921,53549.77456512 2023-02-10,10:44:16.000,41,11075075,12645,0,1676025855,13111.04884368,50.093161650002,53549.71866816001 2023-02-10,10:44:17.000,41,11075067,12445,0,1676025856,13111.075788919996,50.064965130004566,53549.67674544 2023-02-10,10:44:18.000,41,11075041,12805,0,1676025857,13111.075788919996,50.04381773999921,53549.64180984001 2023-02-10,10:44:19.000,41,11075056,12765,0,1676025858,13111.149888330001,49.98742470000434,53549.71866816001 2023-02-10,10:44:20.000,41,11075062,12605,0,1676025859,13111.136415709996,49.973326439998345,53549.57193864001 2023-02-10,10:44:21.000,41,11075069,12485,0,1676025860,13111.136415709996,50.022670350001135,53549.59290000001 2023-02-10,10:44:22.000,41,11075084,12525,0,1676025861,13111.02863475,50.029719480000495,53549.50206744001 2023-02-10,10:44:23.000,41,11075052,12645,0,1676025862,13110.994953199996,50.015621220001776,53549.460144720004 2023-02-10,10:44:24.000,41,11075059,12645,0,1676025863,13110.974744269995,50.036768609999854,53549.4880932 2023-02-10,10:44:25.000,41,11075075,12765,0,1676025864,13111.015162129996,50.015621220001776,53549.56495152 2023-02-10,10:44:26.000,41,11075069,12725,0,1676025865,13110.974744269995,49.95922817999963,53549.4880932 2023-02-10,10:44:27.000,41,11075114,12725,0,1676025866,13110.90738117,49.92398253000283,53549.46713184 2023-02-10,10:44:28.000,41,11075074,12685,0,1676025867,13110.833281759995,49.966277309998986,53549.39027352 2023-02-10,10:44:29.000,41,11075026,12645,0,1676025868,13110.81980913999,49.966277309998986,53549.39027352 2023-02-10,10:44:30.000,41,11075080,12565,0,1676025869,13110.893908549995,49.93808079000155,53549.40424776001 2023-02-10,10:44:31.000,41,11075057,12725,0,1676025870,13110.88717224,49.966277309998986,53549.39027352 2023-02-10,10:44:32.000,41,11075046,12645,0,1676025871,13110.80633652,50.015621220001776,53549.28546672001 2023-02-10,10:44:33.000,41,11075045,12805,0,1676025872,13110.90064485999,49.95217905000027,53549.292453840004 2023-02-10,10:44:34.000,41,11075082,12605,0,1676025873,13110.873699619995,49.93808079000155,53549.34136368 2023-02-10,10:44:35.000,41,11075082,12445,0,1676025874,13110.82654545,49.86054036000132,53549.32040232 2023-02-10,10:44:36.000,41,11075091,12645,0,1676025875,13110.813072829995,49.91693340000347,53549.292453840004 2023-02-10,10:44:37.000,41,11075037,12565,0,1676025876,13110.75918234999,49.89578600999812,53549.13175008 2023-02-10,10:44:38.000,41,11075065,12525,0,1676025877,13110.76591866,49.86758949000068,53549.16668568001 2023-02-10,10:44:39.000,41,11075052,12645,0,1676025878,13110.7255008,49.839392970003246,53549.1736728 2023-02-10,10:44:40.000,41,11075102,12685,0,1676025879,13110.7255008,49.790049060000456,53549.18065992 2023-02-10,10:44:41.000,41,11075045,12885,0,1676025880,13110.70529187,49.7829999300011,53549.15271144 2023-02-10,10:44:42.000,41,11075058,12725,0,1676025881,13110.624456149999,49.7477542800043,53549.11777584001 2023-02-10,10:44:43.000,41,11075084,12685,0,1676025882,13110.644665079999,49.72660688999895,53549.11078872 2023-02-10,10:44:44.000,41,11075086,12605,0,1676025883,13110.631192459994,49.69136124000215,53549.04091752 2023-02-10,10:44:45.000,41,11075078,12525,0,1676025884,13110.61771983999,49.71250863000023,53549.00598192 2023-02-10,10:44:46.000,41,11075072,12485,0,1676025885,13110.530147809994,49.70545950000087,53548.957072080004 2023-02-10,10:44:47.000,41,11075073,12685,0,1676025886,13110.442575779998,49.69136124000215,53548.88720088 2023-02-10,10:44:48.000,41,11075090,12725,0,1676025887,13110.489729949993,49.69841037000151,53548.91514936 2023-02-10,10:44:49.000,41,11075049,12565,0,1676025888,13110.563829359999,49.740705149997666,53548.90117512001 2023-02-10,10:44:50.000,41,11075086,12725,0,1676025889,13110.557093049989,49.76185254000302,53548.894188 2023-02-10,10:44:51.000,41,11075116,12885,0,1676025890,13110.536884119989,49.740705149997666,53548.859252400005 2023-02-10,10:44:52.000,41,11075061,12605,0,1676025891,13110.462784709998,49.68431211000279,53548.75444560001 2023-02-10,10:44:53.000,41,11075103,12605,0,1676025892,13110.516675189989,49.64906645999872,53548.75444560001 2023-02-10,10:44:54.000,41,11075029,12485,0,1676025893,13110.516675189989,49.620869940001285,53548.789381200004 2023-02-10,10:44:55.000,41,11075069,12565,0,1676025894,13110.523411499998,49.64906645999872,53548.74745848 2023-02-10,10:44:56.000,41,11075067,12645,0,1676025895,13110.395421609988,49.64201732999936,53548.74745848 2023-02-10,10:44:57.000,41,11075118,12725,0,1676025896,13110.348267439993,49.64906645999872,53548.70553576 2023-02-10,10:44:58.000,41,11075062,12725,0,1676025897,13110.361740059998,49.58562429000449,53548.74745848 2023-02-10,10:44:59.000,41,11075055,12845,0,1676025898,13110.321322199998,49.564476899999136,53548.69854864 2023-02-10,10:45:00.000,41,11075091,12765,0,1676025899,13110.253959100002,49.578575159997854,53548.63566456001 2023-02-10,10:45:01.000,41,11075073,12605,0,1676025900,13110.287640649993,49.59972255000321,53548.621690320004 2023-02-10,10:45:02.000,41,11075100,12605,0,1676025901,13110.233750170002,49.59267342000385,53548.50290928 2023-02-10,10:45:03.000,41,11075116,12565,0,1676025902,13110.274168030002,49.59267342000385,53548.5098964 2023-02-10,10:45:04.000,41,11075038,12525,0,1676025903,13110.361740059998,49.627919070000644,53548.572780480004 2023-02-10,10:45:05.000,41,11075057,12605,0,1676025904,13110.456048399989,49.64201732999936,53548.51688352001 2023-02-10,10:45:06.000,41,11075045,12565,0,1676025905,13110.435839469988,49.663164720004715,53548.46797368001 2023-02-10,10:45:07.000,41,11075107,12485,0,1676025906,13110.442575779998,49.69841037000151,53548.48893504 2023-02-10,10:45:08.000,41,11075000,12645,0,1676025907,13110.415630539988,49.70545950000087,53548.453999440004 2023-02-10,10:45:09.000,41,11075043,12845,0,1676025908,13110.307849579993,49.69136124000215,53548.5098964 2023-02-10,10:45:10.000,41,11075076,12525,0,1676025909,13110.274168030002,49.64906645999872,53548.48893504 2023-02-10,10:45:11.000,41,11075045,12525,0,1676025910,13110.227013859992,49.59972255000321,53548.5098964 2023-02-10,10:45:12.000,41,11075079,12645,0,1676025911,13110.213541240002,49.571526029998495,53548.49592216001 2023-02-10,10:45:13.000,41,11075123,12565,0,1676025912,13110.233750170002,49.564476899999136,53548.4400252 2023-02-10,10:45:14.000,41,11075068,12285,0,1676025913,13110.247222789993,49.564476899999136,53548.34220552 2023-02-10,10:45:15.000,41,11075078,12925,0,1676025914,13110.321322199998,49.58562429000449,53548.41906384001 2023-02-10,10:45:16.000,41,11075047,12645,0,1676025915,13110.368476369993,49.578575159997854,53548.30028280001 2023-02-10,10:45:17.000,41,11075063,12485,0,1676025916,13110.341531129998,49.55742776999978,53548.34919264001 2023-02-10,10:45:18.000,41,11075064,12365,0,1676025917,13110.301113269998,49.51513299000362,53548.23041160001 2023-02-10,10:45:19.000,41,11075040,12525,0,1676025918,13110.307849579993,49.45873995000147,53548.22342448 2023-02-10,10:45:20.000,41,11075085,12565,0,1676025919,13110.415630539988,49.41644516999804,53548.32124416 2023-02-10,10:45:21.000,41,11075064,12805,0,1676025920,13110.388685299993,49.40234690999932,53548.30028280001 2023-02-10,10:45:22.000,41,11075098,12685,0,1676025921,13110.402157919998,49.36710126000253,53548.307269920006 2023-02-10,10:45:23.000,41,11075037,12485,0,1676025922,13110.449312089993,49.395297779999964,53548.39810248001 2023-02-10,10:45:24.000,41,11075089,12605,0,1676025923,13110.388685299993,49.437592560003395,53548.32124416 2023-02-10,10:45:25.000,41,11075109,12565,0,1676025924,13110.355003750003,49.381199520001246,53548.32124416 2023-02-10,10:45:26.000,41,11075046,12485,0,1676025925,13110.274168030002,49.37415039000189,53548.23041160001 2023-02-10,10:45:27.000,41,11075035,12645,0,1676025926,13110.240486479997,49.331855609998456,53548.27233432 2023-02-10,10:45:28.000,41,11075035,12965,0,1676025927,13110.307849579993,49.3248064799991,53548.30028280001 2023-02-10,10:45:29.000,41,11075086,12725,0,1676025928,13110.314585890002,49.24726604999887,53548.307269920006 2023-02-10,10:45:30.000,41,11075076,12645,0,1676025929,13110.294376960002,49.28251170000294,53548.32124416 2023-02-10,10:45:31.000,41,11075083,12565,0,1676025930,13110.227013859992,49.268413440004224,53548.307269920006 2023-02-10,10:45:32.000,41,11075015,12525,0,1676025931,13110.099023969997,49.268413440004224,53548.20246312 2023-02-10,10:45:33.000,41,11075072,12365,0,1676025932,13110.031660870001,49.25431517999823,53548.22342448 2023-02-10,10:45:34.000,41,11075060,12885,0,1676025933,13110.072078730002,49.24021691999951,53548.25137296001 2023-02-10,10:45:35.000,41,11075067,12645,0,1676025934,13110.018188249996,49.24726604999887,53548.27233432 2023-02-10,10:45:36.000,41,11075071,12645,0,1676025935,13110.018188249996,49.212020400002075,53548.24438584 2023-02-10,10:45:37.000,41,11075059,12525,0,1676025936,13110.031660870001,49.219069530001434,53548.286308560004 2023-02-10,10:45:38.000,41,11075102,12645,0,1676025937,13110.051869800001,49.176774749998,53548.30028280001 2023-02-10,10:45:39.000,41,11075027,12525,0,1676025938,13110.011451940001,49.14857823000057,53548.27932144001 2023-02-10,10:45:40.000,41,11075074,12805,0,1676025939,13109.997979319996,49.09923431999778,53548.20246312 2023-02-10,10:45:41.000,41,11075105,12445,0,1676025940,13109.984506699991,49.06398867000098,53548.21643736 2023-02-10,10:45:42.000,41,11075100,12525,0,1676025941,13109.944088839991,49.08513605999906,53548.14656616 2023-02-10,10:45:43.000,41,11075055,12565,0,1676025942,13109.91040729,49.042841280002904,53548.18150176001 2023-02-10,10:45:44.000,41,11075028,12565,0,1676025943,13109.984506699991,49.028743020004185,53548.27233432 2023-02-10,10:45:45.000,41,11075062,12565,0,1676025944,13109.997979319996,49.00759562999883,53548.258360080006 2023-02-10,10:45:46.000,41,11075088,12685,0,1676025945,13109.957561459996,49.06398867000098,53548.20945024001 2023-02-10,10:45:47.000,41,11075094,12645,0,1676025946,13109.896934669996,49.09923431999778,53548.16054040001 2023-02-10,10:45:48.000,41,11075131,12605,0,1676025947,13109.896934669996,49.06398867000098,53548.195476 2023-02-10,10:45:49.000,41,11075061,12565,0,1676025948,13109.896934669996,49.05693954000162,53548.18150176001 2023-02-10,10:45:50.000,41,11075007,12725,0,1676025949,13109.917143599996,49.05693954000162,53548.195476 2023-02-10,10:45:51.000,41,11075080,12525,0,1676025950,13109.923879909991,49.028743020004185,53548.188488880005 2023-02-10,10:45:52.000,41,11075023,12565,0,1676025951,13109.91040729,49.042841280002904,53548.139579040006 2023-02-10,10:45:53.000,41,11075026,12805,0,1676025952,13109.991243010001,48.986448240000755,53548.15355328 2023-02-10,10:45:54.000,41,11075069,12885,0,1676025953,13110.072078730002,49.04989041000226,53548.195476 2023-02-10,10:45:55.000,41,11075061,12565,0,1676025954,13110.112496590002,49.021693890004826,53548.237398720004 2023-02-10,10:45:56.000,41,11075032,12725,0,1676025955,13110.166387069992,48.993497370000114,53548.237398720004 2023-02-10,10:45:57.000,41,11075077,12565,0,1676025956,13110.166387069992,49.028743020004185,53548.21643736 2023-02-10,10:45:58.000,41,11075057,12605,0,1676025957,13110.139441829997,49.021693890004826,53548.20246312 2023-02-10,10:45:59.000,41,11075031,12685,0,1676025958,13110.166387069992,49.04989041000226,53548.24438584 2023-02-10,10:46:00.000,41,11075098,12725,0,1676025959,13110.179859689997,49.035792150003545,53548.34919264001 2023-02-10,10:46:01.000,41,11075062,12685,0,1676025960,13110.146178139992,49.01464475999819,53548.356179760005 2023-02-10,10:46:02.000,41,11075061,12525,0,1676025961,13110.152914450002,48.993497370000114,53548.237398720004 2023-02-10,10:46:03.000,41,11075090,12685,0,1676025962,13110.159650759997,48.979399110001395,53548.32124416 2023-02-10,10:46:04.000,41,11075103,12725,0,1676025963,13110.233750170002,49.021693890004826,53548.307269920006 2023-02-10,10:46:05.000,41,11075064,12325,0,1676025964,13110.334794820003,49.035792150003545,53548.370154 2023-02-10,10:46:06.000,41,11075093,12685,0,1676025965,13110.462784709998,49.10628345000441,53548.38412824 2023-02-10,10:46:07.000,41,11075042,12805,0,1676025966,13110.523411499998,49.08513605999906,53548.37714112001 2023-02-10,10:46:08.000,41,11075048,12445,0,1676025967,13110.712028179994,49.13447997000185,53548.43303808 2023-02-10,10:46:09.000,41,11075075,12485,0,1676025968,13110.82654545,49.08513605999906,53548.51688352001 2023-02-10,10:46:10.000,41,11075018,12565,0,1676025969,13110.9275901,49.11333258000377,53548.62867744 2023-02-10,10:46:11.000,41,11075100,12725,0,1676025970,13111.062316299991,49.12743084000249,53548.67060016 2023-02-10,10:46:12.000,41,11075048,12605,0,1676025971,13111.116206779996,49.14857823000057,53548.593741840006 2023-02-10,10:46:13.000,41,11075090,12685,0,1676025972,13111.244196669992,49.18382388000464,53548.70553576 2023-02-10,10:46:14.000,41,11075055,12805,0,1676025973,13111.345241319992,49.219069530001434,53548.76841984 2023-02-10,10:46:15.000,41,11075019,12765,0,1676025974,13111.399131799997,49.29660996000166,53548.761432720006 2023-02-10,10:46:16.000,41,11075047,12365,0,1676025975,13111.479967519997,49.30365909000102,53548.83130392001 2023-02-10,10:46:17.000,41,11075058,12685,0,1676025976,13111.648375269993,49.331855609998456,53548.92213648001 2023-02-10,10:46:18.000,41,11075069,12605,0,1676025977,13111.884146119999,49.37415039000189,53549.06187888 2023-02-10,10:46:19.000,41,11075044,12685,0,1676025978,13112.10644435,49.40939603999868,53549.15271144 2023-02-10,10:46:20.000,41,11075041,12645,0,1676025979,13112.281588409991,49.50808386000426,53549.18065992 2023-02-10,10:46:21.000,41,11075055,12925,0,1676025980,13112.409578300001,49.5362803800017,53549.25053112 2023-02-10,10:46:22.000,41,11075057,12725,0,1676025981,13112.476941399997,49.606771680002566,53549.33437656001 2023-02-10,10:46:23.000,41,11075059,12605,0,1676025982,13112.564513429992,49.620869940001285,53549.432196240006 2023-02-10,10:46:24.000,41,11075064,12565,0,1676025983,13112.759866419998,49.70545950000087,53549.58591288 2023-02-10,10:46:25.000,41,11075057,12645,0,1676025984,13112.901328929998,49.71250863000023,53549.746616640005 2023-02-10,10:46:26.000,41,11075085,12725,0,1676025985,13113.042791439999,49.76185254000302,53549.84443632 2023-02-10,10:46:27.000,41,11075092,12525,0,1676025986,13113.16404502,49.7829999300011,53549.865397680005 2023-02-10,10:46:28.000,41,11075050,12645,0,1676025987,13113.38634325,49.82529471000453,53549.97020448 2023-02-10,10:46:29.000,41,11075070,12805,0,1676025988,13113.601905169991,49.86758949000068,53550.09597264001 2023-02-10,10:46:30.000,41,11075063,12605,0,1676025989,13113.777049229997,49.90988427000411,53550.2566764 2023-02-10,10:46:31.000,41,11075058,12605,0,1676025990,13113.945456979993,49.980375569997705,53550.35449608 2023-02-10,10:46:32.000,41,11075045,12765,0,1676025991,13114.059974249998,50.064965130004566,53550.45231576 2023-02-10,10:46:33.000,41,11075055,12805,0,1676025992,13114.201436759999,50.064965130004566,53550.61301952 2023-02-10,10:46:34.000,41,11075087,12565,0,1676025993,13114.32269034,50.1284072999988,53550.801671760004 2023-02-10,10:46:35.000,41,11075083,12485,0,1676025994,13114.42373499,50.079063390003284,53550.89250432001 2023-02-10,10:46:36.000,41,11075036,12645,0,1676025995,13114.49783439999,50.13545642999816,53551.00429824 2023-02-10,10:46:37.000,41,11075034,12525,0,1676025996,13114.551724879995,50.198898599999666,53551.06718232 2023-02-10,10:46:38.000,41,11075069,12765,0,1676025997,13114.66624215,50.23414425000374,53551.17897624001 2023-02-10,10:46:39.000,41,11075079,12685,0,1676025998,13114.720132629991,50.27643902999989,53551.26282168 2023-02-10,10:46:40.000,41,11075014,12805,0,1676025999,13114.895276689997,50.27643902999989,53551.48640952001 2023-02-10,10:46:41.000,41,11075059,12365,0,1676026000,13115.056948129997,50.28348815999925,53551.57025496 2023-02-10,10:46:42.000,41,11075054,12805,0,1676026001,13115.144520159993,50.28348815999925,53551.64711328 2023-02-10,10:46:43.000,41,11075087,12645,0,1676026002,13115.366818389994,50.311684680003964,53551.7938428 2023-02-10,10:46:44.000,41,11075109,12445,0,1676026003,13115.47459934999,50.31873381000332,53551.926598080005 2023-02-10,10:46:45.000,41,11075063,12685,0,1676026004,13115.55543506999,50.3398812000014,53551.98948216001 2023-02-10,10:46:46.000,41,11075082,12405,0,1676026005,13115.548698759994,50.438569019999704,53552.08031472 2023-02-10,10:46:47.000,41,11075068,12685,0,1676026006,13115.55543506999,50.44561814999906,53552.164160160006 2023-02-10,10:46:48.000,41,11075064,12405,0,1676026007,13115.65647971999,50.46676554000442,53552.35979952 2023-02-10,10:46:49.000,41,11075100,12445,0,1676026008,13115.71710650999,50.49496206000185,53552.49255480001 2023-02-10,10:46:50.000,41,11075021,12365,0,1676026009,13115.76426068,50.53725683999801,53552.57640024 2023-02-10,10:46:51.000,41,11075064,12805,0,1676026010,13115.811414849995,50.5866007500008,53552.6322972 2023-02-10,10:46:52.000,41,11075091,12605,0,1676026011,13115.79794222999,50.607748139998876,53552.67421992 2023-02-10,10:46:53.000,41,11075032,12765,0,1676026012,13115.92593212,50.57955162000144,53552.78601384001 2023-02-10,10:46:54.000,41,11075076,12645,0,1676026013,13116.107812490001,50.607748139998876,53552.94671760001 2023-02-10,10:46:55.000,41,11075011,12565,0,1676026014,13116.343583339993,50.614797269998235,53553.04453728001 2023-02-10,10:46:56.000,41,11075080,12325,0,1676026015,13116.458100609998,50.69938682999782,53553.06549864 2023-02-10,10:46:57.000,41,11075079,12525,0,1676026016,13116.626508359994,50.75577986999997,53553.23318952 2023-02-10,10:46:58.000,41,11075080,12645,0,1676026017,13116.85554289999,50.79102552000404,53553.39389328 2023-02-10,10:46:59.000,41,11075115,12445,0,1676026018,13117.010478029995,50.78397639000468,53553.49870008001 2023-02-10,10:47:00.000,41,11075071,12445,0,1676026019,13117.18562209,50.840369429999555,53553.59651976001 2023-02-10,10:47:01.000,41,11075076,12445,0,1676026020,13117.266457810001,50.80512378000276,53553.71530080001 2023-02-10,10:47:02.000,41,11075082,12525,0,1676026021,13117.293403049996,50.85446768999827,53553.75722352 2023-02-10,10:47:03.000,41,11075038,12685,0,1676026022,13117.367502460002,50.833320300000196,53553.8550432 2023-02-10,10:47:04.000,41,11075070,12405,0,1676026023,13117.515701279997,50.833320300000196,53553.987798480004 2023-02-10,10:47:05.000,41,11075035,12685,0,1676026024,13117.697581649998,50.7980746500034,53554.155489360004 2023-02-10,10:47:06.000,41,11075107,12885,0,1676026025,13117.778417369998,50.833320300000196,53554.19741208001 2023-02-10,10:47:07.000,41,11075089,12605,0,1676026026,13117.89293463999,50.85446768999827,53554.25330904 2023-02-10,10:47:08.000,41,11075090,12565,0,1676026027,13118.128705489995,50.86151682000491,53554.43497416001 2023-02-10,10:47:09.000,41,11075073,12565,0,1676026028,13118.28364062,50.85446768999827,53554.511832480006 2023-02-10,10:47:10.000,41,11075071,12485,0,1676026029,13118.438575749991,50.882664210002986,53554.63061352001 2023-02-10,10:47:11.000,41,11075020,12565,0,1676026030,13118.620456119992,50.90381160000106,53554.75638168 2023-02-10,10:47:12.000,41,11075068,12445,0,1676026031,13118.660873979992,50.92495898999914,53554.847214240006 2023-02-10,10:47:13.000,41,11075045,12565,0,1676026032,13118.768654940002,50.90381160000106,53554.96599528001 2023-02-10,10:47:14.000,41,11075072,12805,0,1676026033,13118.822545419993,50.889713340002345,53555.03586648001 2023-02-10,10:47:15.000,41,11075101,12805,0,1676026034,13118.957271619998,50.92495898999914,53555.21054448 2023-02-10,10:47:16.000,41,11075086,12685,0,1676026035,13118.977480549998,50.896762470001704,53555.21054448 2023-02-10,10:47:17.000,41,11075050,12565,0,1676026036,13119.085261509994,50.882664210002986,53555.32233840001 2023-02-10,10:47:18.000,41,11075117,12805,0,1676026037,13119.118943059999,50.86151682000491,53555.329325520004 2023-02-10,10:47:19.000,41,11075050,12765,0,1676026038,13119.186306159994,50.833320300000196,53555.39220960001 2023-02-10,10:47:20.000,41,11075092,12525,0,1676026039,13119.408604389995,50.81217291000212,53555.58086184 2023-02-10,10:47:21.000,41,11075050,12605,0,1676026040,13119.489440109995,50.7980746500034,53555.63675880001 2023-02-10,10:47:22.000,41,11075047,12565,0,1676026041,13119.577012139991,50.76987812999869,53555.76951408 2023-02-10,10:47:23.000,41,11075099,12725,0,1676026042,13119.711738339996,50.81217291000212,53555.93021784 2023-02-10,10:47:24.000,41,11075079,12685,0,1676026043,13119.779101439992,50.81217291000212,53555.97912768 2023-02-10,10:47:25.000,41,11075104,12645,0,1676026044,13119.839728229992,50.81217291000212,53556.055986 2023-02-10,10:47:26.000,41,11075077,12605,0,1676026045,13119.907091330002,50.81922204000148,53556.118870080005 2023-02-10,10:47:27.000,41,11075074,12765,0,1676026046,13119.981190739993,50.81217291000212,53556.1957284 2023-02-10,10:47:28.000,41,11075036,12525,0,1676026047,13120.149598489988,50.82627117000084,53556.384380640004 2023-02-10,10:47:29.000,41,11075095,12445,0,1676026048,13120.311269929989,50.81922204000148,53556.47521320001 2023-02-10,10:47:30.000,41,11075076,12645,0,1676026049,13120.405578269994,50.81922204000148,53556.58700712 2023-02-10,10:47:31.000,41,11075016,12725,0,1676026050,13120.49988661,50.82627117000084,53556.66386544001 2023-02-10,10:47:32.000,41,11075081,12605,0,1676026051,13120.547040779995,50.840369429999555,53556.6498912 2023-02-10,10:47:33.000,41,11075091,12565,0,1676026052,13120.62114019,50.87561508000363,53556.81758208 2023-02-10,10:47:34.000,41,11075054,12405,0,1676026053,13120.7626027,50.87561508000363,53556.92238888 2023-02-10,10:47:35.000,41,11075095,12445,0,1676026054,13120.829965799996,50.87561508000363,53556.98527296 2023-02-10,10:47:36.000,41,11075095,12525,0,1676026055,13120.937746759992,50.92495898999914,53557.04116992 2023-02-10,10:47:37.000,41,11075080,12365,0,1676026056,13120.971428309997,50.9320081199985,53557.11802824001 2023-02-10,10:47:38.000,41,11075110,12525,0,1676026057,13121.126363440002,50.96725377000257,53557.25777064 2023-02-10,10:47:39.000,41,11075089,12525,0,1676026058,13121.166781300002,50.96020464000321,53557.36956456 2023-02-10,10:47:40.000,41,11075055,12605,0,1676026059,13121.267825950003,50.98840116000065,53557.37655168 2023-02-10,10:47:41.000,41,11075099,12405,0,1676026060,13121.328452739988,51.03069594000408,53557.47437136 2023-02-10,10:47:42.000,41,11075036,12645,0,1676026061,13121.355397979998,51.072990720000234,53557.56520392 2023-02-10,10:47:43.000,41,11075047,12765,0,1676026062,13121.422761079994,51.080039849999594,53557.65603648 2023-02-10,10:47:44.000,41,11075073,12605,0,1676026063,13121.59116882999,51.09413810999831,53557.78180464 2023-02-10,10:47:45.000,41,11075095,12525,0,1676026064,13121.638323,51.108236370004306,53557.95648264001 2023-02-10,10:47:46.000,41,11075055,12765,0,1676026065,13121.69221347999,51.15053115000046,53558.00539248001 2023-02-10,10:47:47.000,41,11075060,12725,0,1676026066,13121.69894979,51.15053115000046,53558.033340960006 2023-02-10,10:47:48.000,41,11075116,12565,0,1676026067,13121.73936765,51.15758027999982,53558.08923792 2023-02-10,10:47:49.000,41,11075098,12485,0,1676026068,13121.82020337,51.15053115000046,53558.17308336001 2023-02-10,10:47:50.000,41,11075057,12525,0,1676026069,13121.96166588,51.1434820200011,53558.31282576 2023-02-10,10:47:51.000,41,11075067,12885,0,1676026070,13122.062710530001,51.12938376000238,53558.417632560006 2023-02-10,10:47:52.000,41,11075082,12765,0,1676026071,13122.130073629996,51.122334630003024,53558.44558104 2023-02-10,10:47:53.000,41,11075035,12645,0,1676026072,13122.251327209997,51.13643289000174,53558.54340072 2023-02-10,10:47:54.000,41,11075087,12525,0,1676026073,13122.379317099992,51.15758027999982,53558.65519464001 2023-02-10,10:47:55.000,41,11075066,12525,0,1676026074,13122.406262340002,51.18577680000453,53558.73904008 2023-02-10,10:47:56.000,41,11075076,12725,0,1676026075,13122.399526029993,51.242169839999406,53558.76698856 2023-02-10,10:47:57.000,41,11075070,12525,0,1676026076,13122.439943889993,51.18577680000453,53558.801924160005 2023-02-10,10:47:58.000,41,11075121,12925,0,1676026077,13122.439943889993,51.19987506000325,53558.82288552001 2023-02-10,10:47:59.000,41,11075092,12445,0,1676026078,13122.567933779988,51.19282593000389,53558.93467944 2023-02-10,10:48:00.000,41,11075108,12485,0,1676026079,13122.675714739999,51.21397332000197,53559.06044760001 2023-02-10,10:48:01.000,41,11075090,12565,0,1676026080,13122.736341529999,51.21397332000197,53559.17224152 2023-02-10,10:48:02.000,41,11075086,12405,0,1676026081,13122.74981414999,51.17167853999854,53559.19320288 2023-02-10,10:48:03.000,41,11075073,12645,0,1676026082,13122.756550459999,51.115285500003665,53559.256086960006 2023-02-10,10:48:04.000,41,11075049,12685,0,1676026083,13122.823913559994,51.115285500003665,53559.36089376 2023-02-10,10:48:05.000,41,11075078,12445,0,1676026084,13122.91148558999,51.080039849999594,53559.43775208 2023-02-10,10:48:06.000,41,11075073,12605,0,1676026085,13122.93169451999,51.108236370004306,53559.50063616 2023-02-10,10:48:07.000,41,11075117,12525,0,1676026086,13122.945167139995,51.058892460001516,53559.49364904001 2023-02-10,10:48:08.000,41,11075050,12605,0,1676026087,13122.97211237999,50.98840116000065,53559.61243008001 2023-02-10,10:48:09.000,41,11075049,12405,0,1676026088,13123.086629649995,51.00249941999937,53559.710249760006 2023-02-10,10:48:10.000,41,11075098,12765,0,1676026089,13123.11357488999,51.03069594000408,53559.78012096001 2023-02-10,10:48:11.000,41,11075056,12645,0,1676026090,13123.106838579995,51.00249941999937,53559.84300504 2023-02-10,10:48:12.000,41,11075101,12645,0,1676026091,13123.03947548,51.03069594000408,53559.78710808 2023-02-10,10:48:13.000,41,11075045,12445,0,1676026092,13123.07315702999,51.072990720000234,53559.91986336001 2023-02-10,10:48:14.000,41,11075082,12725,0,1676026093,13123.07989334,51.072990720000234,53559.96178608 2023-02-10,10:48:15.000,41,11075070,12485,0,1676026094,13123.07989334,51.02364681000472,53560.03864440001 2023-02-10,10:48:16.000,41,11075076,12365,0,1676026095,13123.066420719995,51.0447942000028,53559.98274744 2023-02-10,10:48:17.000,41,11075101,12645,0,1676026096,13123.01926655,51.009548549998726,53560.11550272001 2023-02-10,10:48:18.000,41,11075075,12725,0,1676026097,13123.05294809999,50.96020464000321,53560.22729664 2023-02-10,10:48:19.000,41,11075109,12605,0,1676026098,13123.046211789995,50.93905724999786,53560.248258 2023-02-10,10:48:20.000,41,11075097,12565,0,1676026099,13123.026002859995,50.95315551000385,53560.30415496001 2023-02-10,10:48:21.000,41,11075089,12485,0,1676026100,13123.03947548,50.91086073000042,53560.33909056 2023-02-10,10:48:22.000,41,11075050,12725,0,1676026101,13122.99905762,50.889713340002345,53560.311142080005 2023-02-10,10:48:23.000,41,11075096,12445,0,1676026102,13122.97884869,50.90381160000106,53560.36703904 2023-02-10,10:48:24.000,41,11075126,12605,0,1676026103,13123.046211789995,50.86856595000427,53560.48582008 2023-02-10,10:48:25.000,41,11075041,12685,0,1676026104,13123.005793929995,50.840369429999555,53560.527742800004 2023-02-10,10:48:26.000,41,11075090,12725,0,1676026105,13122.97211237999,50.833320300000196,53560.52075568001 2023-02-10,10:48:27.000,41,11075106,12605,0,1676026106,13122.796968319999,50.81217291000212,53560.50678144 2023-02-10,10:48:28.000,41,11075071,12845,0,1676026107,13122.796968319999,50.75577986999997,53560.49979432001 2023-02-10,10:48:29.000,41,11075082,12525,0,1676026108,13122.763286769994,50.720534220003174,53560.53472992 2023-02-10,10:48:30.000,41,11075043,12645,0,1676026109,13122.736341529999,50.706435960004455,53560.54171704001 2023-02-10,10:48:31.000,41,11075082,12685,0,1676026110,13122.655505809998,50.671190310000384,53560.576652640004 2023-02-10,10:48:32.000,41,11075096,12685,0,1676026111,13122.635296879998,50.62184640000487,53560.51376856 2023-02-10,10:48:33.000,41,11075092,12605,0,1676026112,13122.534252229998,50.59364988000016,53560.548704160006 2023-02-10,10:48:34.000,41,11075036,12405,0,1676026113,13122.588142709988,50.53725683999801,53560.61158824 2023-02-10,10:48:35.000,41,11075076,12365,0,1676026114,13122.527515919988,50.46676554000442,53560.62556248 2023-02-10,10:48:36.000,41,11075080,12685,0,1676026115,13122.412998649997,50.45971640999778,53560.62556248 2023-02-10,10:48:37.000,41,11075031,12645,0,1676026116,13122.325426620002,50.438569019999704,53560.6325496 2023-02-10,10:48:38.000,41,11075084,12765,0,1676026117,13122.143546250001,50.40332337000291,53560.548704160006 2023-02-10,10:48:39.000,41,11075068,12765,0,1676026118,13122.015556359991,50.35397946000012,53560.54171704001 2023-02-10,10:48:40.000,41,11075090,12645,0,1676026119,13122.035765289991,50.33283207000204,53560.60460112 2023-02-10,10:48:41.000,41,11075037,12645,0,1676026120,13121.87409384999,50.262340770001174,53560.4928072 2023-02-10,10:48:42.000,41,11075048,12485,0,1676026121,13121.77978551,50.26938990000053,53560.55569128 2023-02-10,10:48:43.000,41,11075099,12685,0,1676026122,13121.69221347999,50.17775121000159,53560.55569128 2023-02-10,10:48:44.000,41,11075040,12525,0,1676026123,13121.577696209999,50.14955469000415,53560.548704160006 2023-02-10,10:48:45.000,41,11075101,12605,0,1676026124,13121.483387869994,50.11430904000008,53560.46485872 2023-02-10,10:48:46.000,41,11075049,12685,0,1676026125,13121.308243809988,50.13545642999816,53560.408961760004 2023-02-10,10:48:47.000,41,11075077,12645,0,1676026126,13121.207199160002,50.086112520002644,53560.37402616001 2023-02-10,10:48:48.000,41,11075104,12645,0,1676026127,13121.207199160002,50.086112520002644,53560.35306480001 2023-02-10,10:48:49.000,41,11075074,12525,0,1676026128,13121.099418199992,50.05086686999857,53560.33210344001 2023-02-10,10:48:50.000,41,11075065,12645,0,1676026129,13121.025318790002,50.022670350001135,53560.23428376001 2023-02-10,10:48:51.000,41,11075056,12485,0,1676026130,13120.910801519996,50.064965130004566,53560.213322400006 2023-02-10,10:48:52.000,41,11075086,12645,0,1676026131,13120.74239377,50.029719480000495,53560.12248984 2023-02-10,10:48:53.000,41,11075070,12525,0,1676026132,13120.71544852999,50.00857209000242,53560.05261864 2023-02-10,10:48:54.000,41,11075097,12685,0,1676026133,13120.51335922999,49.93103166000219,53560.03864440001 2023-02-10,10:48:55.000,41,11075101,12485,0,1676026134,13120.365160409994,49.88873687999876,53559.96877320001 2023-02-10,10:48:56.000,41,11075062,12845,0,1676026135,13120.210225279989,49.88873687999876,53559.877940640006 2023-02-10,10:48:57.000,41,11075079,12685,0,1676026136,13120.075499079998,49.853491230001964,53559.82204368 2023-02-10,10:48:58.000,41,11075083,12645,0,1676026137,13120.028344910002,49.82529471000453,53559.7940952 2023-02-10,10:48:59.000,41,11075081,12645,0,1676026138,13119.886882400002,49.81119644999853,53559.80108232001 2023-02-10,10:49:00.000,41,11075098,12685,0,1676026139,13119.792574059997,49.804147319999174,53559.75217248001 2023-02-10,10:49:01.000,41,11075068,12645,0,1676026140,13119.651111549996,49.76890167000238,53559.61243008001 2023-02-10,10:49:02.000,41,11075031,12765,0,1676026141,13119.489440109995,49.73365601999831,53559.570507360004 2023-02-10,10:49:03.000,41,11075062,12325,0,1676026142,13119.29408711999,49.70545950000087,53559.41679072001 2023-02-10,10:49:04.000,41,11075077,12565,0,1676026143,13119.17283353999,49.68431211000279,53559.38884224 2023-02-10,10:49:05.000,41,11075056,12685,0,1676026144,13119.044843649994,49.663164720004715,53559.33294528 2023-02-10,10:49:06.000,41,11075092,12645,0,1676026145,13118.910117449988,49.6349682,53559.207177120006 2023-02-10,10:49:07.000,41,11075093,12685,0,1676026146,13118.708028150002,49.620869940001285,53559.10237032 2023-02-10,10:49:08.000,41,11075068,12485,0,1676026147,13118.505938850001,49.620869940001285,53558.9556408 2023-02-10,10:49:09.000,41,11075036,12805,0,1676026148,13118.357740029991,49.59972255000321,53558.89275672001 2023-02-10,10:49:10.000,41,11075106,12605,0,1676026149,13118.23648644999,49.55037864000042,53558.86480824001 2023-02-10,10:49:11.000,41,11075107,12725,0,1676026150,13118.047869769995,49.54332951000106,53558.76000144 2023-02-10,10:49:12.000,41,11075060,12725,0,1676026151,13117.906407259994,49.52218212000298,53558.67615600001 2023-02-10,10:49:13.000,41,11075081,12445,0,1676026152,13117.805362609994,49.47988733999955,53558.585323440006 2023-02-10,10:49:14.000,41,11075091,12845,0,1676026153,13117.657163789998,49.47283821000019,53558.47352952 2023-02-10,10:49:15.000,41,11075074,12725,0,1676026154,13117.583064379993,49.437592560003395,53558.38269696 2023-02-10,10:49:16.000,41,11075094,12405,0,1676026155,13117.488756040002,49.47283821000019,53558.31282576 2023-02-10,10:49:17.000,41,11075107,12605,0,1676026156,13117.347293530001,49.47988733999955,53558.20801896 2023-02-10,10:49:18.000,41,11075082,12525,0,1676026157,13117.131731609996,49.46578908000083,53558.05430232001 2023-02-10,10:49:19.000,41,11075089,12765,0,1676026158,13116.99700540999,49.45873995000147,53557.97045688 2023-02-10,10:49:20.000,41,11075067,12605,0,1676026159,13116.93637861999,49.381199520001246,53557.95648264001 2023-02-10,10:49:21.000,41,11075071,12405,0,1676026160,13116.85554289999,49.41644516999804,53557.83770160001 2023-02-10,10:49:22.000,41,11075072,12605,0,1676026161,13116.653453599989,49.36710126000253,53557.7328948 2023-02-10,10:49:23.000,41,11075120,12725,0,1676026162,13116.572617879989,49.31775734999974,53557.69097208001 2023-02-10,10:49:24.000,41,11075106,12605,0,1676026163,13116.424419059993,49.31070822000038,53557.56520392 2023-02-10,10:49:25.000,41,11075094,12685,0,1676026164,13116.303165479992,49.204971270002716,53557.43943576 2023-02-10,10:49:26.000,41,11075084,12485,0,1676026165,13116.175175589997,49.22611866000079,53557.278732 2023-02-10,10:49:27.000,41,11075032,12605,0,1676026166,13116.094339869996,49.162676489999285,53557.22982216 2023-02-10,10:49:28.000,41,11075115,12485,0,1676026167,13116.053922009996,49.169725619998644,53557.15995096 2023-02-10,10:49:29.000,41,11075102,12685,0,1676026168,13116.013504149996,49.155627359999926,53557.08309264 2023-02-10,10:49:30.000,41,11075064,12445,0,1676026169,13115.90572319,49.12038171000313,53557.02020856001 2023-02-10,10:49:31.000,41,11075067,12645,0,1676026170,13115.851832709996,49.0780869299997,53556.908414640006 2023-02-10,10:49:32.000,41,11075061,12765,0,1676026171,13115.71710650999,49.0780869299997,53556.719762400004 2023-02-10,10:49:33.000,41,11075105,12645,0,1676026172,13115.669952339995,49.10628345000441,53556.66386544001 2023-02-10,10:49:34.000,41,11075088,12645,0,1676026173,13115.62279817,49.08513605999906,53556.56604576001 2023-02-10,10:49:35.000,41,11075096,12485,0,1676026174,13115.51501720999,49.07103780000034,53556.43329048 2023-02-10,10:49:36.000,41,11075096,12725,0,1676026175,13115.413972559989,49.09218518999842,53556.34245792 2023-02-10,10:49:37.000,41,11075087,12765,0,1676026176,13115.346609459993,49.05693954000162,53556.31450944 2023-02-10,10:49:38.000,41,11075077,12605,0,1676026177,13115.279246359998,49.021693890004826,53556.24463824 2023-02-10,10:49:39.000,41,11075043,12645,0,1676026178,13115.205146949993,48.986448240000755,53556.11188296001 2023-02-10,10:49:40.000,41,11075091,12525,0,1676026179,13115.083893369992,48.993497370000114,53555.97214056001 2023-02-10,10:49:41.000,41,11075092,12845,0,1676026180,13115.009793960002,48.95825172000332,53555.93021784 2023-02-10,10:49:42.000,41,11075103,12805,0,1676026181,13114.908749310001,48.930055199998606,53555.70663000001 2023-02-10,10:49:43.000,41,11075060,12605,0,1676026182,13114.902012999992,48.96530085000268,53555.6716944 2023-02-10,10:49:44.000,41,11075068,12565,0,1676026183,13114.888540380001,48.930055199998606,53555.615797440005 2023-02-10,10:49:45.000,41,11075066,12765,0,1676026184,13114.800968349991,48.95825172000332,53555.59483608 2023-02-10,10:49:46.000,41,11075095,12685,0,1676026185,13114.733605249996,48.923006069999246,53555.462080799996 2023-02-10,10:49:47.000,41,11075058,12445,0,1676026186,13114.5651975,48.88776042000245,53555.357274 2023-02-10,10:49:48.000,41,11075051,12605,0,1676026187,13114.53825225999,48.84546563999902,53555.26644144 2023-02-10,10:49:49.000,41,11075095,12645,0,1676026188,13114.470889159995,48.810219990002224,53555.19657024 2023-02-10,10:49:50.000,41,11075082,12645,0,1676026189,13114.450680229995,48.810219990002224,53555.112724800005 2023-02-10,10:49:51.000,41,11075072,12765,0,1676026190,13114.369844509994,48.803170860002865,53555.04984072 2023-02-10,10:49:52.000,41,11075082,12605,0,1676026191,13114.221645689999,48.796121730003506,53554.959008159996 2023-02-10,10:49:53.000,41,11075128,12765,0,1676026192,13114.127337349993,48.78202347000479,53554.87516272 2023-02-10,10:49:54.000,41,11075058,12565,0,1676026193,13114.107128419993,48.753826950000075,53554.80529152 2023-02-10,10:49:55.000,41,11075067,12805,0,1676026194,13114.019556389998,48.810219990002224,53554.74939456001 2023-02-10,10:49:56.000,41,11075075,12725,0,1676026195,13113.952193290002,48.803170860002865,53554.64458776 2023-02-10,10:49:57.000,41,11075075,12525,0,1676026196,13113.864621259992,48.803170860002865,53554.49785824 2023-02-10,10:49:58.000,41,11075083,12525,0,1676026197,13113.817467089997,48.81726912000158,53554.42099992 2023-02-10,10:49:59.000,41,11075077,12485,0,1676026198,13113.790521850002,48.803170860002865,53554.38606432001 2023-02-10,10:50:00.000,41,11075077,12685,0,1676026199,13113.790521850002,48.76792520999879,53554.33016736 2023-02-10,10:50:01.000,41,11075101,12485,0,1676026200,13113.770312920002,48.73972869000136,53554.30221888 2023-02-10,10:50:02.000,41,11075071,12765,0,1676026201,13113.743367679992,48.66218826000113,53554.18343784 2023-02-10,10:50:03.000,41,11075082,12805,0,1676026202,13113.622114099991,48.65513913000177,53554.08561816 2023-02-10,10:50:04.000,41,11075106,12685,0,1676026203,13113.568223620001,48.633991740003694,53553.9947856 2023-02-10,10:50:05.000,41,11075079,12685,0,1676026204,13113.52780576,48.64104087000305,53553.93190152001 2023-02-10,10:50:06.000,41,11075093,12605,0,1676026205,13113.541278379991,48.66218826000113,53553.86203032001 2023-02-10,10:50:07.000,41,11075102,12525,0,1676026206,13113.44697004,48.65513913000177,53553.77818488 2023-02-10,10:50:08.000,41,11075073,12565,0,1676026207,13113.38634325,48.71153217000392,53553.673378080006 2023-02-10,10:50:09.000,41,11075075,12605,0,1676026208,13113.312243839995,48.70448304000456,53553.61748112001 2023-02-10,10:50:10.000,41,11075039,12605,0,1676026209,13113.30550753,48.66923739000049,53553.603506880005 2023-02-10,10:50:11.000,41,11075092,12565,0,1676026210,13113.251617049995,48.67628651999985,53553.53363568 2023-02-10,10:50:12.000,41,11075081,12645,0,1676026211,13113.15730870999,48.64809000000241,53553.37991904001 2023-02-10,10:50:13.000,41,11075086,12645,0,1676026212,13113.009109889994,48.6198934799977,53553.37293192 2023-02-10,10:50:14.000,41,11075058,12605,0,1676026213,13112.948483099994,48.570549570002186,53553.28209936001 2023-02-10,10:50:15.000,41,11075073,12605,0,1676026214,13112.820493209998,48.55645131000347,53553.21222816001 2023-02-10,10:50:16.000,41,11075044,12565,0,1676026215,13112.753130110003,48.4859600100026,53553.051524400005 2023-02-10,10:50:17.000,41,11075103,12685,0,1676026216,13112.658821769997,48.45071435999853,53553.12139560001 2023-02-10,10:50:18.000,41,11075062,12605,0,1676026217,13112.658821769997,48.43661609999981,53553.05851152 2023-02-10,10:50:19.000,41,11075053,12805,0,1676026218,13112.557777119997,48.401370450003014,53552.91876912 2023-02-10,10:50:20.000,41,11075095,12685,0,1676026219,13112.470205090001,48.43661609999981,53552.77902672001 2023-02-10,10:50:21.000,41,11075106,12765,0,1676026220,13112.409578300001,48.43661609999981,53552.73710400001 2023-02-10,10:50:22.000,41,11075093,12605,0,1676026221,13112.28832472,48.47891088000324,53552.56941312001 2023-02-10,10:50:23.000,41,11075094,12845,0,1676026222,13112.153598519995,48.54940218000411,53552.499541920006 2023-02-10,10:50:24.000,41,11075099,12605,0,1676026223,13112.05929017999,48.47186175000388,53552.47159344001 2023-02-10,10:50:25.000,41,11075095,12165,0,1676026224,13111.951509219994,48.4859600100026,53552.40870936 2023-02-10,10:50:26.000,41,11075040,12485,0,1676026225,13111.91782766999,48.49300914000196,53552.3178768 2023-02-10,10:50:27.000,41,11075116,12645,0,1676026226,13111.789837779994,48.47186175000388,53552.164160160006 2023-02-10,10:50:28.000,41,11075099,12445,0,1676026227,13111.749419919994,48.45776348999789,53552.045379120005 2023-02-10,10:50:29.000,41,11075078,12445,0,1676026228,13111.682056819998,48.44366522999917,53552.03839200001 2023-02-10,10:50:30.000,41,11075033,12525,0,1676026229,13111.614693719988,48.46481262000452,53551.96153368 2023-02-10,10:50:31.000,41,11075116,12445,0,1676026230,13111.540594309998,48.394321320003655,53551.84973976001 2023-02-10,10:50:32.000,41,11075096,12325,0,1676026231,13111.459758589997,48.33087915000215,53551.640126160004 2023-02-10,10:50:33.000,41,11075063,12645,0,1676026232,13111.453022280002,48.25333872000192,53551.65410040001 2023-02-10,10:50:34.000,41,11075071,12645,0,1676026233,13111.399131799997,48.19694567999977,53551.61217768001 2023-02-10,10:50:35.000,41,11075101,12485,0,1676026234,13111.385659179992,48.19694567999977,53551.53531936001 2023-02-10,10:50:36.000,41,11075045,12245,0,1676026235,13111.331768700002,48.19694567999977,53551.36762848001 2023-02-10,10:50:37.000,41,11075081,12805,0,1676026236,13111.244196669992,48.20399480999913,53551.38160272 2023-02-10,10:50:38.000,41,11075079,12565,0,1676026237,13111.122943089991,48.26038785000128,53551.206924720005 2023-02-10,10:50:39.000,41,11075052,12805,0,1676026238,13111.04884368,48.21809306999785,53551.14404064 2023-02-10,10:50:40.000,41,11075076,12605,0,1676026239,13111.015162129996,48.2392404600032,53551.11609216 2023-02-10,10:50:41.000,41,11075087,12445,0,1676026240,13110.90064485999,48.19694567999977,53551.039233840005 2023-02-10,10:50:42.000,41,11075059,12365,0,1676026241,13110.81980913999,48.168749160002335,53550.89949144 2023-02-10,10:50:43.000,41,11075111,12685,0,1676026242,13110.813072829995,48.126454379998904,53550.82962024 2023-02-10,10:50:44.000,41,11075100,12565,0,1676026243,13110.732237109994,48.126454379998904,53550.752761920005 2023-02-10,10:50:45.000,41,11075071,12485,0,1676026244,13110.691819249994,48.08415960000275,53550.68987784 2023-02-10,10:50:46.000,41,11075102,12645,0,1676026245,13110.563829359999,48.06301221000467,53550.55013544 2023-02-10,10:50:47.000,41,11075105,12645,0,1676026246,13110.496466259989,48.05596307999804,53550.48026424001 2023-02-10,10:50:48.000,41,11075056,12605,0,1676026247,13110.482993639998,48.06301221000467,53550.438341520006 2023-02-10,10:50:49.000,41,11075088,12285,0,1676026248,13110.422366849998,48.01366830000188,53550.43135440001 2023-02-10,10:50:50.000,41,11075068,12565,0,1676026249,13110.341531129998,47.999570040003164,53550.29161200001 2023-02-10,10:50:51.000,41,11075077,12765,0,1676026250,13110.294376960002,47.97137351999845,53550.21475368 2023-02-10,10:50:52.000,41,11075097,12765,0,1676026251,13110.186595999992,47.985471780004445,53550.06802416 2023-02-10,10:50:53.000,41,11075111,12525,0,1676026252,13110.200068619997,47.96432438999909,53550.033088560005 2023-02-10,10:50:54.000,41,11075082,12445,0,1676026253,13110.146178139992,47.999570040003164,53549.914307520005 2023-02-10,10:50:55.000,41,11075056,12565,0,1676026254,13110.085551349992,47.985471780004445,53549.8723848 2023-02-10,10:50:56.000,41,11075076,12485,0,1676026255,13109.971034080001,47.985471780004445,53549.78155224 2023-02-10,10:50:57.000,41,11075066,12565,0,1676026256,13109.964297769991,47.95727525999973,53549.648796960006 2023-02-10,10:50:58.000,41,11075063,12725,0,1676026257,13109.896934669996,47.96432438999909,53549.69071968001 2023-02-10,10:50:59.000,41,11075068,12725,0,1676026258,13109.89019836,47.97842264999781,53549.599887120006 2023-02-10,10:51:00.000,41,11075082,12285,0,1676026259,13109.896934669996,47.95727525999973,53549.460144720004 2023-02-10,10:51:01.000,41,11075063,12765,0,1676026260,13109.903670979991,47.96432438999909,53549.39726064 2023-02-10,10:51:02.000,41,11075037,12685,0,1676026261,13109.89019836,47.96432438999909,53549.292453840004 2023-02-10,10:51:03.000,41,11075065,12565,0,1676026262,13109.91040729,47.97842264999781,53549.2086084 2023-02-10,10:51:04.000,41,11075056,12525,0,1676026263,13109.971034080001,47.96432438999909,53549.25751824001 2023-02-10,10:51:05.000,41,11075034,12725,0,1676026264,13109.964297769991,47.936127870001656,53549.145724320006 2023-02-10,10:51:06.000,41,11075043,12525,0,1676026265,13109.937352529996,47.91498048000358,53549.096814480006 2023-02-10,10:51:07.000,41,11075078,12645,0,1676026266,13109.856516809996,47.90088222000486,53548.978033440006 2023-02-10,10:51:08.000,41,11075099,12485,0,1676026267,13109.856516809996,47.936127870001656,53548.93611072 2023-02-10,10:51:09.000,41,11075090,12565,0,1676026268,13109.856516809996,47.943177000001015,53548.86623952 2023-02-10,10:51:10.000,41,11075082,12685,0,1676026269,13109.89019836,47.96432438999909,53548.92213648001 2023-02-10,10:51:11.000,41,11075089,12365,0,1676026270,13109.923879909991,47.950226130000374,53548.78239408001 2023-02-10,10:51:12.000,41,11075081,12605,0,1676026271,13109.876725739996,47.985471780004445,53548.740471360004 2023-02-10,10:51:13.000,41,11075080,12605,0,1676026272,13109.991243010001,47.90793135000422,53548.74745848 2023-02-10,10:51:14.000,41,11075105,12765,0,1676026273,13110.065342419992,47.886783959998866,53548.71951 2023-02-10,10:51:15.000,41,11075066,12445,0,1676026274,13110.125969209992,47.85858744000143,53548.67758728 2023-02-10,10:51:16.000,41,11075086,12645,0,1676026275,13110.119232899997,47.84448918000271,53548.60072896 2023-02-10,10:51:17.000,41,11075061,12605,0,1676026276,13110.193332310002,47.82334179000463,53548.56579336001 2023-02-10,10:51:18.000,41,11075087,12485,0,1676026277,13110.132705520002,47.86563657000079,53548.523870640005 2023-02-10,10:51:19.000,41,11075076,12645,0,1676026278,13110.166387069992,47.85858744000143,53548.474960800006 2023-02-10,10:51:20.000,41,11075049,12725,0,1676026279,13110.274168030002,47.85153831000207,53548.5098964 2023-02-10,10:51:21.000,41,11075042,12605,0,1676026280,13110.260695409997,47.83039092000399,53548.453999440004 2023-02-10,10:51:22.000,41,11075032,12605,0,1676026281,13110.274168030002,47.87973482999951,53548.48194792 2023-02-10,10:51:23.000,41,11075116,12605,0,1676026282,13110.395421609988,47.87268570000015,53548.4400252 2023-02-10,10:51:24.000,41,11075048,12885,0,1676026283,13110.381948989998,47.886783959998866,53548.39810248001 2023-02-10,10:51:25.000,41,11075058,12405,0,1676026284,13110.408894229993,47.85858744000143,53548.36316688 2023-02-10,10:51:26.000,41,11075051,12605,0,1676026285,13110.402157919998,47.90793135000422,53548.34220552 2023-02-10,10:51:27.000,41,11075085,12525,0,1676026286,13110.530147809994,47.91498048000358,53548.34220552 2023-02-10,10:51:28.000,41,11075095,12525,0,1676026287,13110.590774599994,47.950226130000374,53548.31425704 2023-02-10,10:51:29.000,41,11075084,12645,0,1676026288,13110.691819249994,47.929078740002296,53548.370154 2023-02-10,10:51:30.000,41,11075084,12605,0,1676026289,13110.71876448999,47.943177000001015,53548.36316688 2023-02-10,10:51:31.000,41,11075159,12645,0,1676026290,13110.792863899995,47.943177000001015,53548.36316688 2023-02-10,10:51:32.000,41,11075042,12285,0,1676026291,13110.732237109994,47.97137351999845,53548.23041160001 2023-02-10,10:51:33.000,41,11075079,12645,0,1676026292,13110.82654545,47.893833089998225,53548.307269920006 2023-02-10,10:51:34.000,41,11075068,12485,0,1676026293,13110.974744269995,47.893833089998225,53548.34919264001 2023-02-10,10:51:35.000,41,11075091,12405,0,1676026294,13111.015162129996,47.929078740002296,53548.32823128001 2023-02-10,10:51:36.000,41,11075033,12565,0,1676026295,13111.02189843999,47.950226130000374,53548.36316688 2023-02-10,10:51:37.000,41,11075093,12525,0,1676026296,13111.095997849996,47.936127870001656,53548.370154 2023-02-10,10:51:38.000,41,11075065,12565,0,1676026297,13111.176833569996,47.985471780004445,53548.405089600004 2023-02-10,10:51:39.000,41,11075097,12725,0,1676026298,13111.244196669992,47.95727525999973,53548.453999440004 2023-02-10,10:51:40.000,41,11075072,12605,0,1676026299,13111.250932980001,48.00661917000252,53548.370154 2023-02-10,10:51:41.000,41,11075051,12685,0,1676026300,13111.298087149997,48.00661917000252,53548.43303808 2023-02-10,10:51:42.000,41,11075068,12805,0,1676026301,13111.284614529992,48.00661917000252,53548.41207672 2023-02-10,10:51:43.000,41,11075088,12365,0,1676026302,13111.392395490002,47.999570040003164,53548.46797368001 2023-02-10,10:51:44.000,41,11075085,12685,0,1676026303,13111.607957409993,47.95727525999973,53548.53784488 2023-02-10,10:51:45.000,41,11075108,12565,0,1676026304,13111.776365159989,47.96432438999909,53548.54483200001 2023-02-10,10:51:46.000,41,11075067,12645,0,1676026305,13111.85720087999,47.992520910003805,53548.572780480004 2023-02-10,10:51:47.000,41,11075100,12645,0,1676026306,13111.931300289994,48.02071743000124,53548.55181912 2023-02-10,10:51:48.000,41,11075090,12605,0,1676026307,13112.05929017999,47.943177000001015,53548.61470320001 2023-02-10,10:51:49.000,41,11075082,12805,0,1676026308,13112.153598519995,47.91498048000358,53548.67060016 2023-02-10,10:51:50.000,41,11075058,12725,0,1676026309,13112.281588409991,47.886783959998866,53548.69854864 2023-02-10,10:51:51.000,41,11075058,12685,0,1676026310,13112.389369370001,47.929078740002296,53548.77540696 2023-02-10,10:51:52.000,41,11075051,12845,0,1676026311,13112.497150329997,47.97842264999781,53548.8243168 2023-02-10,10:51:53.000,41,11075067,12325,0,1676026312,13112.584722359992,48.03481568999996,53548.78239408001 2023-02-10,10:51:54.000,41,11075064,12565,0,1676026313,13112.658821769997,48.03481568999996,53548.85226528001 2023-02-10,10:51:55.000,41,11075064,12645,0,1676026314,13112.773339040003,48.06301221000467,53548.957072080004 2023-02-10,10:51:56.000,41,11075081,12485,0,1676026315,13112.820493209998,48.07006134000403,53549.01995616001 2023-02-10,10:51:57.000,41,11075124,12605,0,1676026316,13112.948483099994,48.05596307999804,53549.01296904 2023-02-10,10:51:58.000,41,11075097,12605,0,1676026317,13113.009109889994,48.05596307999804,53549.04091752 2023-02-10,10:51:59.000,41,11075053,12525,0,1676026318,13113.049527749994,48.119405249999545,53549.01995616001 2023-02-10,10:52:00.000,41,11075067,12645,0,1676026319,13113.251617049995,48.10530699000083,53549.2086084 2023-02-10,10:52:01.000,41,11075090,12405,0,1676026320,13113.35939800999,48.119405249999545,53549.22258264 2023-02-10,10:52:02.000,41,11075060,12565,0,1676026321,13113.4873879,48.1405526400049,53549.22258264 2023-02-10,10:52:03.000,41,11075032,12445,0,1676026322,13113.581696239991,48.126454379998904,53549.28546672001 2023-02-10,10:52:04.000,41,11075055,12525,0,1676026323,13113.669268270001,48.119405249999545,53549.37629928 2023-02-10,10:52:05.000,41,11075090,12525,0,1676026324,13113.729895060002,48.126454379998904,53549.411234880004 2023-02-10,10:52:06.000,41,11075108,12525,0,1676026325,13113.797258159997,48.15465090000362,53549.411234880004 2023-02-10,10:52:07.000,41,11075070,12525,0,1676026326,13113.790521850002,48.14760177000426,53549.50206744001 2023-02-10,10:52:08.000,41,11075074,12605,0,1676026327,13113.952193290002,48.15465090000362,53549.648796960006 2023-02-10,10:52:09.000,41,11075073,12645,0,1676026328,13114.019556389998,48.15465090000362,53549.697706800005 2023-02-10,10:52:10.000,41,11075077,12565,0,1676026329,13114.120601039998,48.1405526400049,53549.70469392 2023-02-10,10:52:11.000,41,11075104,12845,0,1676026330,13114.167755209994,48.161700030002976,53549.78853936001 2023-02-10,10:52:12.000,41,11075061,12605,0,1676026331,13114.181227829999,48.168749160002335,53549.7326424 2023-02-10,10:52:13.000,41,11075096,12605,0,1676026332,13114.241854619999,48.21104393999849,53549.83046208 2023-02-10,10:52:14.000,41,11075052,12525,0,1676026333,13114.390053439995,48.25333872000192,53549.92828176001 2023-02-10,10:52:15.000,41,11075063,12685,0,1676026334,13114.491098089995,48.24628959000256,53549.97020448 2023-02-10,10:52:16.000,41,11075053,12565,0,1676026335,13114.50457071,48.27448611,53549.99116584 2023-02-10,10:52:17.000,41,11075070,12565,0,1676026336,13114.632560599995,48.28153523999936,53550.13789536 2023-02-10,10:52:18.000,41,11075070,12485,0,1676026337,13114.760550489991,48.28153523999936,53550.16584384 2023-02-10,10:52:19.000,41,11075093,12605,0,1676026338,13114.854858829996,48.295633499998075,53550.24270216001 2023-02-10,10:52:20.000,41,11075043,12645,0,1676026339,13114.962639789992,48.33087915000215,53550.24270216001 2023-02-10,10:52:21.000,41,11075084,12685,0,1676026340,13115.070420750002,48.337928280001506,53550.298599120004 2023-02-10,10:52:22.000,41,11075049,12285,0,1676026341,13115.056948129997,48.3731739299983,53550.28462488 2023-02-10,10:52:23.000,41,11075076,12565,0,1676026342,13115.117574919997,48.337928280001506,53550.36148320001 2023-02-10,10:52:24.000,41,11075081,12525,0,1676026343,13115.306191599993,48.30973176000407,53550.49423848 2023-02-10,10:52:25.000,41,11075047,12645,0,1676026344,13115.400499939999,48.26038785000128,53550.62699376001 2023-02-10,10:52:26.000,41,11075040,12725,0,1676026345,13115.481335659999,48.2392404600032,53550.654942240006 2023-02-10,10:52:27.000,41,11075048,12285,0,1676026346,13115.528489829994,48.2392404600032,53550.60603240001 2023-02-10,10:52:28.000,41,11075069,12365,0,1676026347,13115.65647971999,48.21809306999785,53550.71782632 2023-02-10,10:52:29.000,41,11075068,12805,0,1676026348,13115.75752436999,48.26038785000128,53550.80865888 2023-02-10,10:52:30.000,41,11075064,12685,0,1676026349,13115.8450964,48.288584369998716,53550.76673616001 2023-02-10,10:52:31.000,41,11075048,12645,0,1676026350,13115.973086289996,48.31678089000343,53550.920452800005 2023-02-10,10:52:32.000,41,11075098,12645,0,1676026351,13116.033713079996,48.38022305999766,53550.89250432001 2023-02-10,10:52:33.000,41,11075078,12605,0,1676026352,13116.121285109992,48.352026540000224,53550.97634976 2023-02-10,10:52:34.000,41,11075093,12605,0,1676026353,13116.276220239997,48.33087915000215,53551.08115656001 2023-02-10,10:52:35.000,41,11075036,12445,0,1676026354,13116.370528580002,48.352026540000224,53551.17198912 2023-02-10,10:52:36.000,41,11075082,12525,0,1676026355,13116.498518469998,48.401370450003014,53551.206924720005 2023-02-10,10:52:37.000,41,11075046,12605,0,1676026356,13116.538936329998,48.44366522999917,53551.22089896 2023-02-10,10:52:38.000,41,11075080,12725,0,1676026357,13116.660189909999,48.50710740000068,53551.26980880001 2023-02-10,10:52:39.000,41,11075049,12805,0,1676026358,13116.788179799994,48.54940218000411,53551.35365424 2023-02-10,10:52:40.000,41,11075080,12645,0,1676026359,13116.922906,48.59874608999962,53551.50038376 2023-02-10,10:52:41.000,41,11075108,12685,0,1676026360,13117.010478029995,48.61284434999834,53551.591216320005 2023-02-10,10:52:42.000,41,11075088,12805,0,1676026361,13117.030686959995,48.633991740003694,53551.64711328 2023-02-10,10:52:43.000,41,11075096,12365,0,1676026362,13117.111522679996,48.633991740003694,53551.758907200005 2023-02-10,10:52:44.000,41,11075072,12285,0,1676026363,13117.252985189996,48.67628651999985,53551.81480416 2023-02-10,10:52:45.000,41,11075097,12605,0,1676026364,13117.387711390002,48.760876079999434,53551.90563672 2023-02-10,10:52:46.000,41,11075061,12445,0,1676026365,13117.448338180002,48.796121730003506,53551.90563672 2023-02-10,10:52:47.000,41,11075037,12565,0,1676026366,13117.529173900002,48.77497433999815,53551.98249504 2023-02-10,10:52:48.000,41,11075074,12525,0,1676026367,13117.758208439998,48.796121730003506,53552.12922456 2023-02-10,10:52:49.000,41,11075081,12565,0,1676026368,13117.946825119994,48.86661303000437,53552.23403136001 2023-02-10,10:52:50.000,41,11075056,12525,0,1676026369,13118.03439714999,48.86661303000437,53552.36678664 2023-02-10,10:52:51.000,41,11075066,12525,0,1676026370,13118.15565072999,48.923006069999246,53552.45063208001 2023-02-10,10:52:52.000,41,11075057,12525,0,1676026371,13118.25669537999,48.930055199998606,53552.429670720005 2023-02-10,10:52:53.000,41,11075068,12565,0,1676026372,13118.27690430999,48.95120259000396,53552.55543888 2023-02-10,10:52:54.000,41,11075058,12565,0,1676026373,13118.398157889991,48.986448240000755,53552.69518128 2023-02-10,10:52:55.000,41,11075073,12725,0,1676026374,13118.505938850001,49.021693890004826,53552.73011688 2023-02-10,10:52:56.000,41,11075133,12325,0,1676026375,13118.654137669997,49.08513605999906,53552.84889792 2023-02-10,10:52:57.000,41,11075056,12645,0,1676026376,13118.734973389997,49.13447997000185,53552.91876912 2023-02-10,10:52:58.000,41,11075095,12725,0,1676026377,13118.923590069993,49.14152910000121,53553.06549864 2023-02-10,10:52:59.000,41,11075044,12805,0,1676026378,13119.051579959989,49.190873010004,53553.16331832001 2023-02-10,10:53:00.000,41,11075072,12365,0,1676026379,13119.139151989999,49.19792214000336,53553.219215280005 2023-02-10,10:53:01.000,41,11075068,12565,0,1676026380,13119.30082343,49.204971270002716,53553.35895768001 2023-02-10,10:53:02.000,41,11075075,12565,0,1676026381,13119.408604389995,49.22611866000079,53553.3659448 2023-02-10,10:53:03.000,41,11075099,12645,0,1676026382,13119.55680320999,49.18382388000464,53553.49870008001 2023-02-10,10:53:04.000,41,11075046,12605,0,1676026383,13119.765628820001,49.212020400002075,53553.63844248 2023-02-10,10:53:05.000,41,11075086,12445,0,1676026384,13119.900355019992,49.204971270002716,53553.785171999996 2023-02-10,10:53:06.000,41,11075073,12485,0,1676026385,13120.068762770003,49.219069530001434,53553.91094016001 2023-02-10,10:53:07.000,41,11075089,12845,0,1676026386,13120.129389559988,49.261364310004865,53553.952862879996 2023-02-10,10:53:08.000,41,11075070,12565,0,1676026387,13120.33147885999,49.331855609998456,53554.0646568 2023-02-10,10:53:09.000,41,11075120,12645,0,1676026388,13120.41231457999,49.338904739997815,53554.19741208001 2023-02-10,10:53:10.000,41,11075078,12645,0,1676026389,13120.55377708999,49.36710126000253,53554.2393348 2023-02-10,10:53:11.000,41,11075074,12605,0,1676026390,13120.73565745999,49.41644516999804,53554.40003856 2023-02-10,10:53:12.000,41,11075045,12605,0,1676026391,13120.816493179991,49.437592560003395,53554.52580672 2023-02-10,10:53:13.000,41,11075072,12725,0,1676026392,13120.856911039991,49.444641690002754,53554.560742320005 2023-02-10,10:53:14.000,41,11075043,12525,0,1676026393,13121.025318790002,49.437592560003395,53554.78433016 2023-02-10,10:53:15.000,41,11075061,12485,0,1676026394,13121.186990230002,49.45169082000211,53554.896124080005 2023-02-10,10:53:16.000,41,11075054,12605,0,1676026395,13121.254353329998,49.444641690002754,53555.00093088 2023-02-10,10:53:17.000,41,11075103,12405,0,1676026396,13121.362134289993,49.444641690002754,53555.08477632001 2023-02-10,10:53:18.000,41,11075068,12645,0,1676026397,13121.530542039989,49.48693646999891,53555.13368616001 2023-02-10,10:53:19.000,41,11075064,12645,0,1676026398,13121.67874086,49.50808386000426,53555.33631264 2023-02-10,10:53:20.000,41,11075042,12805,0,1676026399,13121.81346705999,49.50808386000426,53555.46906792001 2023-02-10,10:53:21.000,41,11075045,12605,0,1676026400,13121.867357539995,49.50808386000426,53555.54592624 2023-02-10,10:53:22.000,41,11075069,12605,0,1676026401,13121.91451170999,49.52218212000298,53555.62278456 2023-02-10,10:53:23.000,41,11075081,12605,0,1676026402,13122.062710530001,49.46578908000083,53555.79047544 2023-02-10,10:53:24.000,41,11075100,12645,0,1676026403,13122.130073629996,49.47283821000019,53555.87432088001 2023-02-10,10:53:25.000,41,11075110,12605,0,1676026404,13122.190700419997,49.40939603999868,53556.01406328001 2023-02-10,10:53:26.000,41,11075091,12525,0,1676026405,13122.264799830002,49.437592560003395,53556.04201176001 2023-02-10,10:53:27.000,41,11075063,12605,0,1676026406,13122.386053410002,49.40939603999868,53556.13983144001 2023-02-10,10:53:28.000,41,11075070,12525,0,1676026407,13122.527515919988,49.45873995000147,53556.29354808 2023-02-10,10:53:29.000,41,11075051,12805,0,1676026408,13122.635296879998,49.437592560003395,53556.4402776 2023-02-10,10:53:30.000,41,11075111,12485,0,1676026409,13122.709396289989,49.47283821000019,53556.5101488 2023-02-10,10:53:31.000,41,11075070,12525,0,1676026410,13122.796968319999,49.41644516999804,53556.56604576001 2023-02-10,10:53:32.000,41,11075061,12685,0,1676026411,13122.743077839994,49.444641690002754,53556.64290408001 2023-02-10,10:53:33.000,41,11075150,12605,0,1676026412,13122.817177249999,49.395297779999964,53556.68482680001 2023-02-10,10:53:34.000,41,11075078,12845,0,1676026413,13122.904749279995,49.45169082000211,53556.859504800006 2023-02-10,10:53:35.000,41,11075048,12525,0,1676026414,13122.97211237999,49.41644516999804,53556.887453280004 2023-02-10,10:53:36.000,41,11075086,12525,0,1676026415,13122.945167139995,49.430543430004036,53556.95033736001 2023-02-10,10:53:37.000,41,11075073,12685,0,1676026416,13123.01926655,49.37415039000189,53557.09007976 2023-02-10,10:53:38.000,41,11075070,12405,0,1676026417,13123.07989334,49.381199520001246,53557.15995096 2023-02-10,10:53:39.000,41,11075081,12725,0,1676026418,13123.03947548,49.3248064799991,53557.222835040004 2023-02-10,10:53:40.000,41,11075051,12685,0,1676026419,13123.066420719995,49.30365909000102,53557.292706240005 2023-02-10,10:53:41.000,41,11075081,12485,0,1676026420,13123.11357488999,49.27546257000358,53557.32764184 2023-02-10,10:53:42.000,41,11075089,12845,0,1676026421,13123.05294809999,49.268413440004224,53557.362577440006 2023-02-10,10:53:43.000,41,11075069,12685,0,1676026422,13123.086629649995,49.212020400002075,53557.362577440006 2023-02-10,10:53:44.000,41,11075056,12685,0,1676026423,13123.207883229996,49.212020400002075,53557.51629408 2023-02-10,10:53:45.000,41,11075079,12485,0,1676026424,13123.234828469991,49.212020400002075,53557.61411376 2023-02-10,10:53:46.000,41,11075067,12685,0,1676026425,13123.255037399991,49.25431517999823,53557.63507512 2023-02-10,10:53:47.000,41,11075087,12885,0,1676026426,13123.26177371,49.261364310004865,53557.57219104001 2023-02-10,10:53:48.000,41,11075106,12685,0,1676026427,13123.275246329991,49.24726604999887,53557.71892056001 2023-02-10,10:53:49.000,41,11075107,12605,0,1676026428,13123.248301089996,49.23316779000015,53557.68398496 2023-02-10,10:53:50.000,41,11075040,12285,0,1676026429,13123.228092159996,49.212020400002075,53557.71892056001 2023-02-10,10:53:51.000,41,11075084,12725,0,1676026430,13123.214619539991,49.23316779000015,53557.77481752 2023-02-10,10:53:52.000,41,11075065,12845,0,1676026431,13123.167465369996,49.25431517999823,53557.80975312 2023-02-10,10:53:53.000,41,11075095,12685,0,1676026432,13123.17420167999,49.204971270002716,53557.81674024001 2023-02-10,10:53:54.000,41,11075075,12605,0,1676026433,13123.26177371,49.212020400002075,53557.8726372 2023-02-10,10:53:55.000,41,11075079,12725,0,1676026434,13123.207883229996,49.204971270002716,53557.92154704 2023-02-10,10:53:56.000,41,11075059,12565,0,1676026435,13123.16072906,49.24021691999951,53557.92853416 2023-02-10,10:53:57.000,41,11075068,12525,0,1676026436,13123.11357488999,49.169725619998644,53557.9425084 2023-02-10,10:53:58.000,41,11075092,12605,0,1676026437,13123.086629649995,49.18382388000464,53557.94949552 2023-02-10,10:53:59.000,41,11075095,12605,0,1676026438,13123.11357488999,49.18382388000464,53558.0473152 2023-02-10,10:54:00.000,41,11075052,12805,0,1676026439,13123.13378381999,49.18382388000464,53558.07526368001 2023-02-10,10:54:01.000,41,11075087,12285,0,1676026440,13123.106838579995,49.19792214000336,53558.061289440004 2023-02-10,10:54:02.000,41,11075082,12645,0,1676026441,13123.07315702999,49.19792214000336,53558.05430232001 2023-02-10,10:54:03.000,41,11075095,12565,0,1676026442,13123.127047509995,49.18382388000464,53558.07526368001 2023-02-10,10:54:04.000,41,11075098,12605,0,1676026443,13123.07989334,49.219069530001434,53558.07526368001 2023-02-10,10:54:05.000,41,11075087,12965,0,1676026444,13123.03947548,49.169725619998644,53558.08923792 2023-02-10,10:54:06.000,41,11075077,12805,0,1676026445,13123.026002859995,49.162676489999285,53558.14513488 2023-02-10,10:54:07.000,41,11075067,12605,0,1676026446,13122.97884869,49.176774749998,53558.061289440004 2023-02-10,10:54:08.000,41,11075100,12765,0,1676026447,13122.95190344999,49.18382388000464,53558.082250800006 2023-02-10,10:54:09.000,41,11075091,12605,0,1676026448,13122.95190344999,49.19792214000336,53558.12417352001 2023-02-10,10:54:10.000,41,11075055,12725,0,1676026449,13122.904749279995,49.19792214000336,53558.11019928 2023-02-10,10:54:11.000,41,11075122,13005,0,1676026450,13122.87106772999,49.22611866000079,53558.14513488 2023-02-10,10:54:12.000,41,11075079,12605,0,1676026451,13122.77002307999,49.25431517999823,53558.05430232001 2023-02-10,10:54:13.000,41,11075116,12605,0,1676026452,13122.81044093999,49.219069530001434,53558.09622504 2023-02-10,10:54:14.000,41,11075098,12365,0,1676026453,13122.796968319999,49.24021691999951,53558.10321216001 2023-02-10,10:54:15.000,41,11075089,12565,0,1676026454,13122.77002307999,49.219069530001434,53558.0473152 2023-02-10,10:54:16.000,41,11075097,12485,0,1676026455,13122.783495699994,49.176774749998,53558.033340960006 2023-02-10,10:54:17.000,41,11075123,12645,0,1676026456,13122.796968319999,49.14857823000057,53558.061289440004 2023-02-10,10:54:18.000,41,11075070,12685,0,1676026457,13122.83738618,49.13447997000185,53558.06827656 2023-02-10,10:54:19.000,41,11075075,12445,0,1676026458,13122.823913559994,49.13447997000185,53558.05430232001 2023-02-10,10:54:20.000,41,11075091,12605,0,1676026459,13122.823913559994,49.176774749998,53558.061289440004 2023-02-10,10:54:21.000,41,11075104,12605,0,1676026460,13122.803704629994,49.14857823000057,53558.06827656 2023-02-10,10:54:22.000,41,11075081,12645,0,1676026461,13122.81044093999,49.155627359999926,53557.963469760005 2023-02-10,10:54:23.000,41,11075084,12925,0,1676026462,13122.74981414999,49.169725619998644,53558.0473152 2023-02-10,10:54:24.000,41,11075094,12525,0,1676026463,13122.79023200999,49.18382388000464,53558.0473152 2023-02-10,10:54:25.000,41,11075031,12725,0,1676026464,13122.79023200999,49.19792214000336,53558.08923792 2023-02-10,10:54:26.000,41,11075052,12685,0,1676026465,13122.709396289989,49.169725619998644,53558.05430232001 2023-02-10,10:54:27.000,41,11075088,12445,0,1676026466,13122.608351639989,49.169725619998644,53558.0473152 2023-02-10,10:54:28.000,41,11075053,12285,0,1676026467,13122.453416509998,49.219069530001434,53557.90058568 2023-02-10,10:54:29.000,41,11075095,12405,0,1676026468,13122.453416509998,49.190873010004,53557.94949552 2023-02-10,10:54:30.000,41,11075038,12605,0,1676026469,13122.412998649997,49.14857823000057,53557.97045688 2023-02-10,10:54:31.000,41,11075072,12765,0,1676026470,13122.338899239992,49.162676489999285,53557.98443112001 2023-02-10,10:54:32.000,41,11075085,12725,0,1676026471,13122.258063519992,49.12038171000313,53557.865650080006 2023-02-10,10:54:33.000,41,11075102,12605,0,1676026472,13122.237854589992,49.13447997000185,53557.90058568 2023-02-10,10:54:34.000,41,11075023,12525,0,1676026473,13122.251327209997,49.09923431999778,53557.93552128001 2023-02-10,10:54:35.000,41,11075064,12525,0,1676026474,13122.136809939992,49.10628345000441,53557.865650080006 2023-02-10,10:54:36.000,41,11075080,12485,0,1676026475,13122.076183149991,49.07103780000034,53557.78879176001 2023-02-10,10:54:37.000,41,11075047,12605,0,1676026476,13121.94145695,49.05693954000162,53557.7328948 2023-02-10,10:54:38.000,41,11075078,12605,0,1676026477,13121.907775399995,49.00759562999883,53557.676997840004 2023-02-10,10:54:39.000,41,11075080,12525,0,1676026478,13121.86062123,48.986448240000755,53557.697959200006 2023-02-10,10:54:40.000,41,11075034,12685,0,1676026479,13121.93472063999,48.986448240000755,53557.70494632 2023-02-10,10:54:41.000,41,11075088,12525,0,1676026480,13121.88083016,48.95825172000332,53557.676997840004 2023-02-10,10:54:42.000,41,11075142,12605,0,1676026481,13121.88083016,48.9441534600046,53557.60712664 2023-02-10,10:54:43.000,41,11075089,12445,0,1676026482,13121.93472063999,48.937104329997965,53557.69097208001 2023-02-10,10:54:44.000,41,11075057,12805,0,1676026483,13121.907775399995,48.90890781000053,53557.53725544 2023-02-10,10:54:45.000,41,11075075,12645,0,1676026484,13121.826939679995,48.8313673800003,53557.57219104001 2023-02-10,10:54:46.000,41,11075095,12725,0,1676026485,13121.75284026999,48.85956389999774,53557.460397120005 2023-02-10,10:54:47.000,41,11075118,12565,0,1676026486,13121.71242240999,48.78907260000415,53557.38353880001 2023-02-10,10:54:48.000,41,11075089,12485,0,1676026487,13121.786521819995,48.810219990002224,53557.44642288 2023-02-10,10:54:49.000,41,11075046,12565,0,1676026488,13121.77978551,48.803170860002865,53557.460397120005 2023-02-10,10:54:50.000,41,11075048,12565,0,1676026489,13121.79999444,48.810219990002224,53557.3486032 2023-02-10,10:54:51.000,41,11075066,12405,0,1676026490,13121.77978551,48.81726912000158,53557.35559032001 2023-02-10,10:54:52.000,41,11075073,12885,0,1676026491,13121.624850379994,48.78907260000415,53557.23680928001 2023-02-10,10:54:53.000,41,11075103,12525,0,1676026492,13121.638323,48.746777820000716,53557.292706240005 2023-02-10,10:54:54.000,41,11075071,12565,0,1676026493,13121.638323,48.732679560002,53557.25777064 2023-02-10,10:54:55.000,41,11075080,12685,0,1676026494,13121.61811407,48.69038477999857,53557.25078352 2023-02-10,10:54:56.000,41,11075037,12605,0,1676026495,13121.67874086,48.67628651999985,53557.18789944001 2023-02-10,10:54:57.000,41,11075087,12445,0,1676026496,13121.638323,48.66923739000049,53557.15995096 2023-02-10,10:54:58.000,41,11075114,12565,0,1676026497,13121.65179561999,48.66923739000049,53557.13200248 2023-02-10,10:54:59.000,41,11075059,12725,0,1676026498,13121.69221347999,48.66923739000049,53557.14597672001 2023-02-10,10:55:00.000,41,11075108,12605,0,1676026499,13121.705686099995,48.64809000000241,53557.11104112 2023-02-10,10:55:01.000,41,11075089,12445,0,1676026500,13121.725895029995,48.67628651999985,53557.125015360005 2023-02-10,10:55:02.000,41,11075108,12565,0,1676026501,13121.61811407,48.66218826000113,53556.99924720001 2023-02-10,10:55:03.000,41,11075070,12965,0,1676026502,13121.61137775999,48.66923739000049,53557.0341828 2023-02-10,10:55:04.000,41,11075115,12565,0,1676026503,13121.61137775999,48.633991740003694,53557.01322144 2023-02-10,10:55:05.000,41,11075041,12645,0,1676026504,13121.604641449994,48.584647830000904,53557.01322144 2023-02-10,10:55:06.000,41,11075094,12605,0,1676026505,13121.523805729994,48.584647830000904,53556.98527296 2023-02-10,10:55:07.000,41,11075068,12645,0,1676026506,13121.429497389989,48.55645131000347,53556.9643116 2023-02-10,10:55:08.000,41,11075072,12805,0,1676026507,13121.389079529989,48.50710740000068,53556.908414640006 2023-02-10,10:55:09.000,41,11075034,12605,0,1676026508,13121.355397979998,48.4859600100026,53556.90142752001 2023-02-10,10:55:10.000,41,11075052,12485,0,1676026509,13121.321716429993,48.47891088000324,53556.86649192 2023-02-10,10:55:11.000,41,11075075,12645,0,1676026510,13121.247617020003,48.47891088000324,53556.8245692 2023-02-10,10:55:12.000,41,11075099,12405,0,1676026511,13121.085945580002,48.50710740000068,53556.740723760005 2023-02-10,10:55:13.000,41,11075054,12725,0,1676026512,13120.998373549992,48.47891088000324,53556.719762400004 2023-02-10,10:55:14.000,41,11075050,12685,0,1676026513,13120.931010449996,48.47186175000388,53556.740723760005 2023-02-10,10:55:15.000,41,11075105,12525,0,1676026514,13120.870383659996,48.42251784000109,53556.754698 2023-02-10,10:55:16.000,41,11075047,12685,0,1676026515,13120.749130079996,48.36612479999894,53556.60098136 2023-02-10,10:55:17.000,41,11075135,12365,0,1676026516,13120.648085429995,48.344977410000865,53556.503161680004 2023-02-10,10:55:18.000,41,11075041,12565,0,1676026517,13120.55377708999,48.36612479999894,53556.44726472001 2023-02-10,10:55:19.000,41,11075080,12725,0,1676026518,13120.486413989995,48.288584369998716,53556.47521320001 2023-02-10,10:55:20.000,41,11075025,12565,0,1676026519,13120.41905089,48.26038785000128,53556.46123896 2023-02-10,10:55:21.000,41,11075133,12605,0,1676026520,13120.324742549994,48.2392404600032,53556.36341928 2023-02-10,10:55:22.000,41,11075071,12525,0,1676026521,13120.216961589998,48.30268263000471,53556.32848368001 2023-02-10,10:55:23.000,41,11075087,12645,0,1676026522,13120.190016349989,48.26743698000064,53556.24463824 2023-02-10,10:55:24.000,41,11075096,12445,0,1676026523,13120.129389559988,48.31678089000343,53556.216689760004 2023-02-10,10:55:25.000,41,11075078,12725,0,1676026524,13120.048553840003,48.28153523999936,53556.216689760004 2023-02-10,10:55:26.000,41,11075034,12725,0,1676026525,13119.940772879992,48.32383002000279,53556.069960240005 2023-02-10,10:55:27.000,41,11075109,12485,0,1676026526,13119.873409779997,48.26743698000064,53555.99310192001 2023-02-10,10:55:28.000,41,11075062,12645,0,1676026527,13119.826255610002,48.28153523999936,53556.04899888 2023-02-10,10:55:29.000,41,11075075,12445,0,1676026528,13119.779101439992,48.21104393999849,53555.97214056001 2023-02-10,10:55:30.000,41,11075069,12485,0,1676026529,13119.684793100001,48.21809306999785,53555.90925648 2023-02-10,10:55:31.000,41,11075082,12605,0,1676026530,13119.62416631,48.175798290001694,53555.83938528 2023-02-10,10:55:32.000,41,11075082,12405,0,1676026531,13119.47596748999,48.21104393999849,53555.69265576 2023-02-10,10:55:33.000,41,11075108,12605,0,1676026532,13119.41534069999,48.225142200004484,53555.664707280004 2023-02-10,10:55:34.000,41,11075095,12645,0,1676026533,13119.388395459995,48.18284742000105,53555.57387472 2023-02-10,10:55:35.000,41,11075076,12325,0,1676026534,13119.29408711999,48.21104393999849,53555.52496488 2023-02-10,10:55:36.000,41,11075022,12805,0,1676026535,13119.17283353999,48.175798290001694,53555.462080799996 2023-02-10,10:55:37.000,41,11075089,12445,0,1676026536,13119.071788889989,48.19694567999977,53555.43413232 2023-02-10,10:55:38.000,41,11075091,12565,0,1676026537,13118.970744239989,48.21104393999849,53555.34329976001 2023-02-10,10:55:39.000,41,11075102,12525,0,1676026538,13118.842754349993,48.175798290001694,53555.294389919996 2023-02-10,10:55:40.000,41,11075070,12565,0,1676026539,13118.667610290002,48.161700030002976,53555.231505840005 2023-02-10,10:55:41.000,41,11075075,12525,0,1676026540,13118.580038259992,48.168749160002335,53555.13368616001 2023-02-10,10:55:42.000,41,11075077,12605,0,1676026541,13118.377948959991,48.18989655000041,53555.03586648001 2023-02-10,10:55:43.000,41,11075064,12485,0,1676026542,13118.32405848,48.15465090000362,53554.92407256 2023-02-10,10:55:44.000,41,11075066,12805,0,1676026543,13118.290376929996,48.13350350999826,53554.88214984 2023-02-10,10:55:45.000,41,11075102,12725,0,1676026544,13118.29711323999,48.07711047000339,53554.847214240006 2023-02-10,10:55:46.000,41,11075063,12645,0,1676026545,13118.30384955,48.07006134000403,53554.79830440001 2023-02-10,10:55:47.000,41,11075077,12685,0,1676026546,13118.27690430999,48.01366830000188,53554.64458776 2023-02-10,10:55:48.000,41,11075047,12565,0,1676026547,13118.148914419995,47.97842264999781,53554.54676808 2023-02-10,10:55:49.000,41,11075155,12365,0,1676026548,13118.189332279995,47.992520910003805,53554.455935519996 2023-02-10,10:55:50.000,41,11075069,12565,0,1676026549,13118.10176025,47.97842264999781,53554.46990976 2023-02-10,10:55:51.000,41,11075035,12805,0,1676026550,13118.01418821999,47.936127870001656,53554.37209008 2023-02-10,10:55:52.000,41,11075073,12885,0,1676026551,13117.872725709989,47.936127870001656,53554.23234768 2023-02-10,10:55:53.000,41,11075114,12445,0,1676026552,13117.791889989989,47.86563657000079,53554.16946360001 2023-02-10,10:55:54.000,41,11075094,12325,0,1676026553,13117.744735819993,47.816292659998,53554.11356664 2023-02-10,10:55:55.000,41,11075054,12445,0,1676026554,13117.711054269988,47.7810470100012,53554.04369544 2023-02-10,10:55:56.000,41,11075088,12485,0,1676026555,13117.603273309993,47.752850490003766,53553.938888640005 2023-02-10,10:55:57.000,41,11075089,12725,0,1676026556,13117.549382830002,47.73170309999841,53553.72927504 2023-02-10,10:55:58.000,41,11075066,12805,0,1676026557,13117.502228659992,47.752850490003766,53553.69433944001 2023-02-10,10:55:59.000,41,11075090,12645,0,1676026558,13117.482019729992,47.766948750002484,53553.6803652 2023-02-10,10:56:00.000,41,11075068,12645,0,1676026559,13117.360766149992,47.74580136000441,53553.61748112001 2023-02-10,10:56:01.000,41,11075081,12645,0,1676026560,13117.320348289992,47.77399788000184,53553.505687200006 2023-02-10,10:56:02.000,41,11075089,12605,0,1676026561,13117.16541316,47.74580136000441,53553.40786752001 2023-02-10,10:56:03.000,41,11075101,12445,0,1676026562,13117.04415958,47.77399788000184,53553.30306072 2023-02-10,10:56:04.000,41,11075084,12565,0,1676026563,13116.96332386,47.7810470100012,53553.24017664001 2023-02-10,10:56:05.000,41,11075050,12565,0,1676026564,13116.848806589995,47.766948750002484,53553.149344080004 2023-02-10,10:56:06.000,41,11075052,12645,0,1676026565,13116.80165242,47.717604839999694,53553.10742136 2023-02-10,10:56:07.000,41,11075064,12645,0,1676026566,13116.71408038999,47.6823591900029,53552.96767896 2023-02-10,10:56:08.000,41,11075131,12685,0,1676026567,13116.71408038999,47.69645745000162,53552.93973048 2023-02-10,10:56:09.000,41,11075081,12685,0,1676026568,13116.77470717999,47.66826093000418,53552.96767896 2023-02-10,10:56:10.000,41,11075069,12645,0,1676026569,13116.707344079994,47.64711353999883,53552.90479488001 2023-02-10,10:56:11.000,41,11075099,12645,0,1676026570,13116.619772049999,47.66826093000418,53552.82094944 2023-02-10,10:56:12.000,41,11075083,12565,0,1676026571,13116.458100609998,47.62596615000075,53552.646271440004 2023-02-10,10:56:13.000,41,11075088,12765,0,1676026572,13116.384001199993,47.62596615000075,53552.57640024 2023-02-10,10:56:14.000,41,11075096,12565,0,1676026573,13116.289692860002,47.59776963000331,53552.548451760005 2023-02-10,10:56:15.000,41,11075063,12525,0,1676026574,13116.148230350002,47.583671370004595,53552.4576192 2023-02-10,10:56:16.000,41,11075083,12765,0,1676026575,13116.060658319991,47.583671370004595,53552.33883816 2023-02-10,10:56:17.000,41,11075069,12605,0,1676026576,13115.993295219996,47.5695731099986,53552.261979840005 2023-02-10,10:56:18.000,41,11075077,12485,0,1676026577,13115.952877359996,47.52022920000309,53552.310889680004 2023-02-10,10:56:19.000,41,11075111,12525,0,1676026578,13115.912459499996,47.45678703000158,53552.22704424 2023-02-10,10:56:20.000,41,11075101,12485,0,1676026579,13115.82488747,47.44973790000222,53552.15717304001 2023-02-10,10:56:21.000,41,11075091,12565,0,1676026580,13115.76426068,47.44973790000222,53552.05935336 2023-02-10,10:56:22.000,41,11075079,12645,0,1676026581,13115.6430071,47.4356396400035,53551.926598080005 2023-02-10,10:56:23.000,41,11075094,12645,0,1676026582,13115.55543506999,47.42859051000414,53551.84275264 2023-02-10,10:56:24.000,41,11075087,12525,0,1676026583,13115.49480827999,47.41449224999815,53551.81480416 2023-02-10,10:56:25.000,41,11075038,12365,0,1676026584,13115.501544589999,47.37219747000199,53551.76589432 2023-02-10,10:56:26.000,41,11075060,12805,0,1676026585,13115.353345769989,47.41449224999815,53551.66807464 2023-02-10,10:56:27.000,41,11075085,12805,0,1676026586,13115.306191599993,47.4356396400035,53551.52833224 2023-02-10,10:56:28.000,41,11075105,12685,0,1676026587,13115.238828499998,47.42859051000414,53551.50737088 2023-02-10,10:56:29.000,41,11075059,12565,0,1676026588,13115.151256470002,47.49908180999773,53551.45147392 2023-02-10,10:56:30.000,41,11075060,12645,0,1676026589,13115.110838610002,47.484983549999015,53551.36762848001 2023-02-10,10:56:31.000,41,11075076,12725,0,1676026590,13115.117574919997,47.49908180999773,53551.26282168 2023-02-10,10:56:32.000,41,11075077,12645,0,1676026591,13115.023266579992,47.51318007000373,53551.18596336 2023-02-10,10:56:33.000,41,11075009,12565,0,1676026592,13114.989585030002,47.55547484999988,53551.088143680005 2023-02-10,10:56:34.000,41,11075070,12685,0,1676026593,13114.969376100002,47.583671370004595,53551.12307928 2023-02-10,10:56:35.000,41,11075060,12645,0,1676026594,13114.881804069992,47.62596615000075,53550.9553884 2023-02-10,10:56:36.000,41,11075063,12485,0,1676026595,13114.753814179996,47.60481876000267,53550.86455584001 2023-02-10,10:56:37.000,41,11075065,12525,0,1676026596,13114.713396319996,47.590720500003954,53550.77372328001 2023-02-10,10:56:38.000,41,11075105,12445,0,1676026597,13114.67971476999,47.55547484999988,53550.77372328001 2023-02-10,10:56:39.000,41,11075080,12485,0,1676026598,13114.760550489991,47.51318007000373,53550.73878768 2023-02-10,10:56:40.000,41,11075027,12445,0,1676026599,13114.848122520001,47.492032679998374,53550.7108392 2023-02-10,10:56:41.000,41,11075085,12565,0,1676026600,13114.794232039996,47.477934419999656,53550.59904528001 2023-02-10,10:56:42.000,41,11075120,12525,0,1676026601,13114.800968349991,47.4708852900003,53550.52917408001 2023-02-10,10:56:43.000,41,11075020,12725,0,1676026602,13114.868331450001,47.45678703000158,53550.52218696 2023-02-10,10:56:44.000,41,11075088,12605,0,1676026603,13114.854858829996,47.4356396400035,53550.45930288001 2023-02-10,10:56:45.000,41,11075070,12645,0,1676026604,13114.868331450001,47.42154138000478,53550.438341520006 2023-02-10,10:56:46.000,41,11075062,12725,0,1676026605,13114.854858829996,47.41449224999815,53550.30558624 2023-02-10,10:56:47.000,41,11075056,12645,0,1676026606,13114.834649899996,47.40744311999879,53550.26366352001 2023-02-10,10:56:48.000,41,11075046,12485,0,1676026607,13114.976112409997,47.42859051000414,53550.29161200001 2023-02-10,10:56:49.000,41,11075057,12565,0,1676026608,13115.003057649992,47.365148340002634,53550.249689280005 2023-02-10,10:56:50.000,41,11075092,12525,0,1676026609,13115.023266579992,47.365148340002634,53550.22872792 2023-02-10,10:56:51.000,41,11075057,12725,0,1676026610,13115.016530269997,47.308755300000485,53550.17981808 2023-02-10,10:56:52.000,41,11075123,12605,0,1676026611,13114.962639789992,47.28760791000241,53550.05404992001 2023-02-10,10:56:53.000,41,11075084,12605,0,1676026612,13114.928958240002,47.294657040001766,53550.06802416 2023-02-10,10:56:54.000,41,11075058,12765,0,1676026613,13114.955903479997,47.245313129998976,53550.033088560005 2023-02-10,10:56:55.000,41,11075064,12725,0,1676026614,13114.902012999992,47.2241657400009,53550.02610144001 2023-02-10,10:56:56.000,41,11075083,12445,0,1676026615,13114.881804069992,47.21006748000218,53549.90732040001 2023-02-10,10:56:57.000,41,11075090,12485,0,1676026616,13114.888540380001,47.16777269999875,53549.935268880006 2023-02-10,10:56:58.000,41,11075078,12965,0,1676026617,13114.928958240002,47.13957618000131,53549.942256 2023-02-10,10:56:59.000,41,11075055,12605,0,1676026618,13114.881804069992,47.125477920002595,53549.92828176001 2023-02-10,10:57:00.000,41,11075107,12965,0,1676026619,13114.814440969996,47.076134009999805,53549.83744920001 2023-02-10,10:57:01.000,41,11075081,12565,0,1676026620,13114.827913590001,47.083183139999164,53549.816487840006 2023-02-10,10:57:02.000,41,11075095,13005,0,1676026621,13114.774023109996,47.083183139999164,53549.72565528 2023-02-10,10:57:03.000,41,11075082,12525,0,1676026622,13114.672978459996,47.069084880000446,53549.697706800005 2023-02-10,10:57:04.000,41,11075090,12525,0,1676026623,13114.693187389996,47.04088836000301,53549.64180984001 2023-02-10,10:57:05.000,41,11075071,12965,0,1676026624,13114.67971476999,47.0126918399983,53549.648796960006 2023-02-10,10:57:06.000,41,11075076,12725,0,1676026625,13114.65950583999,46.98449532000086,53549.60687424 2023-02-10,10:57:07.000,41,11075064,12565,0,1676026626,13114.66624215,46.97039706000214,53549.49508032 2023-02-10,10:57:08.000,41,11075068,12565,0,1676026627,13114.733605249996,46.949249670004065,53549.50206744001 2023-02-10,10:57:09.000,41,11075088,12445,0,1676026628,13114.780759419991,46.956298800003424,53549.54399016 2023-02-10,10:57:10.000,41,11075088,12485,0,1676026629,13114.821177279991,46.91400401999999,53549.481106080006 2023-02-10,10:57:11.000,41,11075110,12525,0,1676026630,13114.807704660001,46.942200540004706,53549.45315760001 2023-02-10,10:57:12.000,41,11075072,12605,0,1676026631,13114.7672868,46.899905760001275,53549.362325040005 2023-02-10,10:57:13.000,41,11075072,12445,0,1676026632,13114.74707787,46.892856630001916,53549.432196240006 2023-02-10,10:57:14.000,41,11075046,12565,0,1676026633,13114.780759419991,46.86466011000448,53549.46713184 2023-02-10,10:57:15.000,41,11075101,12645,0,1676026634,13114.827913590001,46.81531620000169,53549.44617048 2023-02-10,10:57:16.000,41,11075093,12605,0,1676026635,13114.848122520001,46.857610979997844,53549.313415200006 2023-02-10,10:57:17.000,41,11075126,12645,0,1676026636,13114.841386209991,46.857610979997844,53549.292453840004 2023-02-10,10:57:18.000,41,11075087,12485,0,1676026637,13114.895276689997,46.82941446000041,53549.28546672001 2023-02-10,10:57:19.000,41,11075087,12365,0,1676026638,13115.050211820002,46.81531620000169,53549.32738944 2023-02-10,10:57:20.000,41,11075041,12565,0,1676026639,13115.117574919997,46.73777577000146,53549.292453840004 2023-02-10,10:57:21.000,41,11075085,12605,0,1676026640,13115.117574919997,46.709579250004026,53549.32738944 2023-02-10,10:57:22.000,41,11075072,12725,0,1676026641,13115.164729089993,46.73777577000146,53549.2784796 2023-02-10,10:57:23.000,41,11075055,12765,0,1676026642,13115.225355879993,46.70253012000467,53549.313415200006 2023-02-10,10:57:24.000,41,11075093,12885,0,1676026643,13115.198410639998,46.74482490000082,53549.22258264 2023-02-10,10:57:25.000,41,11075063,12805,0,1676026644,13115.232092189988,46.70253012000467,53549.29944096 2023-02-10,10:57:26.000,41,11075104,12405,0,1676026645,13115.218619569998,46.78007055000489,53549.22258264 2023-02-10,10:57:27.000,41,11075079,12645,0,1676026646,13115.326400529993,46.69548098999803,53549.194634160005 2023-02-10,10:57:28.000,41,11075045,12445,0,1676026647,13115.51501720999,46.723677510002744,53549.27149248 2023-02-10,10:57:29.000,41,11075076,12565,0,1676026648,13115.649743409995,46.660235340001236,53549.313415200006 2023-02-10,10:57:30.000,41,11075086,12605,0,1676026649,13115.73731543999,46.681382729999314,53549.28546672001 2023-02-10,10:57:31.000,41,11075079,12285,0,1676026650,13115.76426068,46.681382729999314,53549.28546672001 2023-02-10,10:57:32.000,41,11075063,12605,0,1676026651,13115.669952339995,46.74482490000082,53549.18065992 2023-02-10,10:57:33.000,41,11075130,12565,0,1676026652,13115.770996989995,46.74482490000082,53549.27149248 2023-02-10,10:57:34.000,41,11075094,12645,0,1676026653,13115.81815115999,46.75892315999954,53549.25053112 2023-02-10,10:57:35.000,41,11075086,12525,0,1676026654,13115.811414849995,46.77302141999826,53549.29944096 2023-02-10,10:57:36.000,41,11075073,12605,0,1676026655,13115.811414849995,46.82236533000105,53549.27149248 2023-02-10,10:57:37.000,41,11075092,12685,0,1676026656,13115.8450964,46.77302141999826,53549.32040232 2023-02-10,10:57:38.000,41,11075093,12645,0,1676026657,13115.88551426,46.80826707000233,53549.36931216 2023-02-10,10:57:39.000,41,11075101,12365,0,1676026658,13115.85856901999,46.80121794000297,53549.37629928 2023-02-10,10:57:40.000,41,11075088,12525,0,1676026659,13115.811414849995,46.82941446000041,53549.25751824001 2023-02-10,10:57:41.000,41,11075096,12645,0,1676026660,13115.851832709996,46.83646358999977,53549.3483508 2023-02-10,10:57:42.000,41,11075083,12645,0,1676026661,13115.811414849995,46.82236533000105,53549.2784796 2023-02-10,10:57:43.000,41,11075098,12605,0,1676026662,13115.86530533,46.80826707000233,53549.22258264 2023-02-10,10:57:44.000,41,11075061,12445,0,1676026663,13115.87877794999,46.80121794000297,53549.2784796 2023-02-10,10:57:45.000,41,11075092,12605,0,1676026664,13116.013504149996,46.78007055000489,53549.313415200006 2023-02-10,10:57:46.000,41,11075050,12565,0,1676026665,13116.080867249992,46.77302141999826,53549.32040232 2023-02-10,10:57:47.000,41,11075110,12485,0,1676026666,13116.087603560001,46.75187403000018,53549.313415200006 2023-02-10,10:57:48.000,41,11075074,12885,0,1676026667,13116.013504149996,46.75892315999954,53549.21559552001 2023-02-10,10:57:49.000,41,11075092,12805,0,1676026668,13116.006767840001,46.73777577000146,53549.292453840004 2023-02-10,10:57:50.000,41,11075109,12485,0,1676026669,13116.060658319991,46.68843185999867,53549.292453840004 2023-02-10,10:57:51.000,41,11075067,12645,0,1676026670,13116.000031529991,46.667284470000595,53549.25751824001 2023-02-10,10:57:52.000,41,11075073,12485,0,1676026671,13115.912459499996,46.64613708000252,53549.20162128 2023-02-10,10:57:53.000,41,11075049,12685,0,1676026672,13115.979822599991,46.547449260004214,53549.20162128 2023-02-10,10:57:54.000,41,11075078,12605,0,1676026673,13116.067394630001,46.547449260004214,53549.23655688001 2023-02-10,10:57:55.000,41,11075106,12685,0,1676026674,13116.087603560001,46.46285970000463,53549.25751824001 2023-02-10,10:57:56.000,41,11075052,12685,0,1676026675,13116.101076179992,46.45581056999799,53549.194634160005 2023-02-10,10:57:57.000,41,11075100,12525,0,1676026676,13116.202120829992,46.39941753000312,53549.194634160005 2023-02-10,10:57:58.000,41,11075088,12565,0,1676026677,13116.188648210002,46.36417187999905,53549.13175008 2023-02-10,10:57:59.000,41,11075118,12445,0,1676026678,13116.242538689992,46.36417187999905,53549.2086084 2023-02-10,10:58:00.000,41,11075107,12685,0,1676026679,13116.229066070002,46.37827013999777,53549.22258264 2023-02-10,10:58:01.000,41,11075060,12445,0,1676026680,13116.229066070002,46.37122100999841,53549.194634160005 2023-02-10,10:58:02.000,41,11075085,12765,0,1676026681,13116.154966659997,46.34302449000097,53549.1736728 2023-02-10,10:58:03.000,41,11075103,12765,0,1676026682,13116.141494039992,46.24433667000267,53549.2086084 2023-02-10,10:58:04.000,41,11075095,12565,0,1676026683,13116.121285109992,46.202041889999236,53549.15271144 2023-02-10,10:58:05.000,41,11075058,12605,0,1676026684,13116.161702969992,46.15269798000372,53549.13175008 2023-02-10,10:58:06.000,41,11075060,12645,0,1676026685,13116.094339869996,46.18089450000116,53549.06886600001 2023-02-10,10:58:07.000,41,11075071,12565,0,1676026686,13116.114548799997,46.15269798000372,53549.11777584001 2023-02-10,10:58:08.000,41,11075113,12605,0,1676026687,13116.195384519997,46.19499275999988,53549.15271144 2023-02-10,10:58:09.000,41,11075028,12565,0,1676026688,13116.175175589997,46.202041889999236,53549.13175008 2023-02-10,10:58:10.000,41,11075102,12645,0,1676026689,13116.101076179992,46.23023841000395,53549.15271144 2023-02-10,10:58:11.000,41,11075084,12485,0,1676026690,13116.060658319991,46.209091019998596,53549.124762960004 2023-02-10,10:58:12.000,41,11075119,12565,0,1676026691,13116.020240459991,46.209091019998596,53549.15969856 2023-02-10,10:58:13.000,41,11075057,12485,0,1676026692,13115.952877359996,46.13859971999773,53549.13175008 2023-02-10,10:58:14.000,41,11075063,12685,0,1676026693,13115.96634998,46.11745232999965,53549.15969856 2023-02-10,10:58:15.000,41,11075089,12685,0,1676026694,13115.973086289996,46.06810842000414,53549.13175008 2023-02-10,10:58:16.000,41,11075098,12525,0,1676026695,13115.939404739991,46.075157550003496,53549.06886600001 2023-02-10,10:58:17.000,41,11075075,12605,0,1676026696,13115.92593212,46.06810842000414,53549.06886600001 2023-02-10,10:58:18.000,41,11075060,12445,0,1676026697,13115.952877359996,46.05401015999814,53549.18764704001 2023-02-10,10:58:19.000,41,11075050,12445,0,1676026698,13115.912459499996,45.99056799000391,53549.18764704001 2023-02-10,10:58:20.000,41,11075084,12685,0,1676026699,13115.919195809991,45.96942059999856,53549.096814480006 2023-02-10,10:58:21.000,41,11075092,12605,0,1676026700,13115.939404739991,45.913027560003684,53549.15271144 2023-02-10,10:58:22.000,41,11075028,12885,0,1676026701,13115.919195809991,45.89188016999833,53549.05489176 2023-02-10,10:58:23.000,41,11075082,12485,0,1676026702,13115.96634998,45.83548713000346,53549.05489176 2023-02-10,10:58:24.000,41,11075070,12605,0,1676026703,13116.026976770001,45.78614322000067,53549.11078872 2023-02-10,10:58:25.000,41,11075052,12605,0,1676026704,13116.107812490001,45.800241479999386,53549.15271144 2023-02-10,10:58:26.000,41,11075034,12765,0,1676026705,13116.053922009996,45.76499583000259,53549.13873720001 2023-02-10,10:58:27.000,41,11075084,13045,0,1676026706,13116.013504149996,45.72270104999916,53549.145724320006 2023-02-10,10:58:28.000,41,11075064,12725,0,1676026707,13115.932668429996,45.680406270003004,53549.05489176 2023-02-10,10:58:29.000,41,11075065,12285,0,1676026708,13115.892250569996,45.65925887999765,53549.05489176 2023-02-10,10:58:30.000,41,11075062,12685,0,1676026709,13115.892250569996,45.624013230000855,53549.06187888 2023-02-10,10:58:31.000,41,11075062,12885,0,1676026710,13115.892250569996,45.5817184500047,53549.075853120004 2023-02-10,10:58:32.000,41,11075074,12565,0,1676026711,13115.79794222999,45.567620189998706,53548.99200768 2023-02-10,10:58:33.000,41,11075081,12565,0,1676026712,13115.81815115999,45.53942367000127,53548.9640592 2023-02-10,10:58:34.000,41,11075050,12645,0,1676026713,13115.76426068,45.504178020004474,53549.06187888 2023-02-10,10:58:35.000,41,11075043,12845,0,1676026714,13115.72384282,45.454834110001684,53549.04091752 2023-02-10,10:58:36.000,41,11075064,12445,0,1676026715,13115.63627078999,45.454834110001684,53549.01296904 2023-02-10,10:58:37.000,41,11075079,12485,0,1676026716,13115.447654109994,45.440735850002966,53548.908162240004 2023-02-10,10:58:38.000,41,11075074,12725,0,1676026717,13115.387027319994,45.37729368000146,53548.88021376001 2023-02-10,10:58:39.000,41,11075078,12605,0,1676026718,13115.265773739993,45.34204803000466,53548.789381200004 2023-02-10,10:58:40.000,41,11075072,12685,0,1676026719,13115.333136839989,45.264507600004436,53548.810342560006 2023-02-10,10:58:41.000,41,11075067,12365,0,1676026720,13115.420708869999,45.172868909998215,53548.908162240004 2023-02-10,10:58:42.000,41,11075086,12645,0,1676026721,13115.407236249994,45.13762326000142,53548.88720088 2023-02-10,10:58:43.000,41,11075113,12805,0,1676026722,13115.434181489989,45.06713196000055,53548.83829104 2023-02-10,10:58:44.000,41,11075050,12565,0,1676026723,13115.353345769989,45.06008283000119,53548.73348424001 2023-02-10,10:58:45.000,41,11075073,12685,0,1676026724,13115.366818389994,45.038935440003115,53548.70553576 2023-02-10,10:58:46.000,41,11075075,12405,0,1676026725,13115.393763629989,45.06008283000119,53548.691561520005 2023-02-10,10:58:47.000,41,11075087,12525,0,1676026726,13115.326400529993,45.003689789999044,53548.66361304001 2023-02-10,10:58:48.000,41,11075100,12485,0,1676026727,13115.238828499998,45.01778804999776,53548.60072896 2023-02-10,10:58:49.000,41,11075071,12605,0,1676026728,13115.232092189988,45.0107389199984,53548.61470320001 2023-02-10,10:58:50.000,41,11075045,12725,0,1676026729,13115.272510049988,45.06713196000055,53548.593741840006 2023-02-10,10:58:51.000,41,11075098,12685,0,1676026730,13115.225355879993,45.06008283000119,53548.523870640005 2023-02-10,10:58:52.000,41,11075100,12645,0,1676026731,13115.184938019993,45.07418108999991,53548.48194792 2023-02-10,10:58:53.000,41,11075076,12765,0,1676026732,13115.205146949993,45.045984570002474,53548.474960800006 2023-02-10,10:58:54.000,41,11075105,12685,0,1676026733,13115.299455289998,45.06713196000055,53548.41207672 2023-02-10,10:58:55.000,41,11075071,12445,0,1676026734,13115.353345769989,45.10237761000462,53548.453999440004 2023-02-10,10:58:56.000,41,11075077,12485,0,1676026735,13115.413972559989,45.08827934999863,53548.474960800006 2023-02-10,10:58:57.000,41,11075081,12685,0,1676026736,13115.420708869999,45.11647587000334,53548.41906384001 2023-02-10,10:58:58.000,41,11075099,12645,0,1676026737,13115.373554699989,45.172868909998215,53548.3352184 2023-02-10,10:58:59.000,41,11075110,12445,0,1676026738,13115.366818389994,45.172868909998215,53548.370154 2023-02-10,10:59:00.000,41,11075070,12765,0,1676026739,13115.312927909989,45.18696717000421,53548.34919264001 2023-02-10,10:59:01.000,41,11075105,12445,0,1676026740,13115.238828499998,45.172868909998215,53548.31425704 2023-02-10,10:59:02.000,41,11075069,12605,0,1676026741,13115.171465400002,45.222212820001005,53548.188488880005 2023-02-10,10:59:03.000,41,11075090,12525,0,1676026742,13115.151256470002,45.23631107999972,53548.21643736 2023-02-10,10:59:04.000,41,11075109,12605,0,1676026743,13115.238828499998,45.17991804000485,53548.23041160001 2023-02-10,10:59:05.000,41,11075070,12525,0,1676026744,13115.272510049988,45.14467239000078,53548.24438584 2023-02-10,10:59:06.000,41,11075048,12605,0,1676026745,13115.265773739993,45.1235250000027,53548.17451464 2023-02-10,10:59:07.000,41,11075055,12605,0,1676026746,13115.211883260003,45.10237761000462,53548.14656616 2023-02-10,10:59:08.000,41,11075101,12565,0,1676026747,13115.198410639998,45.10237761000462,53548.14656616 2023-02-10,10:59:09.000,41,11075087,12805,0,1676026748,13115.205146949993,45.08123021999927,53548.13259192001 2023-02-10,10:59:10.000,41,11075077,12565,0,1676026749,13115.205146949993,45.06008283000119,53548.07669496 2023-02-10,10:59:11.000,41,11075063,12445,0,1676026750,13115.171465400002,45.045984570002474,53548.10464344 2023-02-10,10:59:12.000,41,11075055,12645,0,1676026751,13115.225355879993,45.08827934999863,53548.03477224 2023-02-10,10:59:13.000,41,11075072,12525,0,1676026752,13115.265773739993,45.08827934999863,53548.0557336 2023-02-10,10:59:14.000,41,11075070,12765,0,1676026753,13115.346609459993,45.07418108999991,53547.99983664 2023-02-10,10:59:15.000,41,11075034,12805,0,1676026754,13115.413972559989,45.14467239000078,53548.00682376 2023-02-10,10:59:16.000,41,11075034,12605,0,1676026755,13115.49480827999,45.165819779998856,53547.971888160006 2023-02-10,10:59:17.000,41,11075058,12565,0,1676026756,13115.53522613999,45.17991804000485,53547.950926800004 2023-02-10,10:59:18.000,41,11075071,12565,0,1676026757,13115.56217138,45.25040933999844,53547.89502984001 2023-02-10,10:59:19.000,41,11075119,12285,0,1676026758,13115.53522613999,45.25040933999844,53547.902016960004 2023-02-10,10:59:20.000,41,11075072,12645,0,1676026759,13115.67668864999,45.28565499000251,53547.9858624 2023-02-10,10:59:21.000,41,11075038,12725,0,1676026760,13115.66321603,45.32090063999931,53548.020798000005 2023-02-10,10:59:22.000,41,11075101,12485,0,1676026761,13115.710370199995,45.34909716000402,53547.96490104001 2023-02-10,10:59:23.000,41,11075068,12605,0,1676026762,13115.72384282,45.398441069999535,53548.020798000005 2023-02-10,10:59:24.000,41,11075123,12605,0,1676026763,13115.750788059995,45.440735850002966,53547.97887528 2023-02-10,10:59:25.000,41,11075066,12445,0,1676026764,13115.770996989995,45.41958846000489,53547.99284952001 2023-02-10,10:59:26.000,41,11075066,12365,0,1676026765,13115.750788059995,45.440735850002966,53547.91599120001 2023-02-10,10:59:27.000,41,11075053,12445,0,1676026766,13115.79794222999,45.41958846000489,53547.950926800004 2023-02-10,10:59:28.000,41,11075056,12485,0,1676026767,13115.89898687999,45.398441069999535,53547.9858624 2023-02-10,10:59:29.000,41,11075072,12805,0,1676026768,13115.98655891,45.37729368000146,53548.04874648 2023-02-10,10:59:30.000,41,11075078,12685,0,1676026769,13116.060658319991,45.37729368000146,53548.09765632 2023-02-10,10:59:31.000,41,11075089,12285,0,1676026770,13116.087603560001,45.34909716000402,53548.118617680004 2023-02-10,10:59:32.000,41,11075145,12445,0,1676026771,13116.060658319991,45.38434281000082,53548.03477224 2023-02-10,10:59:33.000,41,11075114,12605,0,1676026772,13116.175175589997,45.37729368000146,53548.139579040006 2023-02-10,10:59:34.000,41,11075121,12685,0,1676026773,13116.330110720002,45.405490199998894,53548.139579040006 2023-02-10,10:59:35.000,41,11075130,12725,0,1676026774,13116.451364299988,45.37729368000146,53548.17451464 2023-02-10,10:59:36.000,41,11075065,12605,0,1676026775,13116.464836919993,45.43368672000361,53548.18150176001 2023-02-10,10:59:37.000,41,11075083,12765,0,1676026776,13116.599563119998,45.447784980002325,53548.22342448 2023-02-10,10:59:38.000,41,11075062,12405,0,1676026777,13116.71408038999,45.49712888999784,53548.27932144001 2023-02-10,10:59:39.000,41,11075069,12445,0,1676026778,13116.73428931999,45.49712888999784,53548.370154 2023-02-10,10:59:40.000,41,11075097,12645,0,1676026779,13116.79491610999,45.52532541000255,53548.3352184 2023-02-10,10:59:41.000,41,11075027,12565,0,1676026780,13116.828597659995,45.49712888999784,53548.36316688 2023-02-10,10:59:42.000,41,11074996,12405,0,1676026781,13116.79491610999,45.51827628000319,53548.34919264001 2023-02-10,10:59:43.000,41,11075098,12485,0,1676026782,13116.85554289999,45.51122715000383,53548.39111536 2023-02-10,10:59:44.000,41,11075103,12645,0,1676026783,13117.01721433999,45.52532541000255,53548.53784488 2023-02-10,10:59:45.000,41,11075105,12445,0,1676026784,13117.1249953,45.49007975999848,53548.60072896 2023-02-10,10:59:46.000,41,11075041,12805,0,1676026785,13117.212567329996,45.4689323700004,53548.593741840006 2023-02-10,10:59:47.000,41,11075120,12805,0,1676026786,13117.286666740001,45.4689323700004,53548.56579336001 2023-02-10,10:59:48.000,41,11075105,12725,0,1676026787,13117.367502460002,45.42663759000425,53548.61470320001 2023-02-10,10:59:49.000,41,11075071,12645,0,1676026788,13117.468547110002,45.405490199998894,53548.75444560001 2023-02-10,10:59:50.000,41,11075090,12565,0,1676026789,13117.522437589992,45.37729368000146,53548.75444560001 2023-02-10,10:59:51.000,41,11075100,12685,0,1676026790,13117.569591760002,45.3702445500021,53548.76841984 2023-02-10,10:59:52.000,41,11075060,12605,0,1676026791,13117.643691169993,45.37729368000146,53548.85226528001 2023-02-10,10:59:53.000,41,11075083,12565,0,1676026792,13117.690845339988,45.34204803000466,53548.8243168 2023-02-10,10:59:54.000,41,11075083,12685,0,1676026793,13117.778417369998,45.35614629000338,53548.87322664 2023-02-10,10:59:55.000,41,11075067,12685,0,1676026794,13117.93335249999,45.32090063999931,53548.978033440006 2023-02-10,10:59:56.000,41,11075067,12485,0,1676026795,13118.08155132,45.32090063999931,53548.95008496001 2023-02-10,10:59:57.000,41,11075049,12565,0,1676026796,13118.19606858999,45.28565499000251,53549.0339304 2023-02-10,10:59:58.000,41,11075068,12645,0,1676026797,13118.310585859996,45.32090063999931,53549.08982736001 2023-02-10,10:59:59.000,41,11075056,12645,0,1676026798,13118.36447634,45.33499889999803,53549.08284024 2023-02-10,11:00:00.000,41,11075118,12285,0,1676026799,13118.485729920001,45.36319542000274,53549.22258264 2023-02-10,11:00:01.000,41,11075091,12685,0,1676026800,13118.532884089997,45.34204803000466,53549.30642808001 2023-02-10,11:00:02.000,41,11075059,12525,0,1676026801,13118.647401360002,45.32794976999867,53549.432196240006 2023-02-10,11:00:03.000,41,11075052,12445,0,1676026802,13118.640665049992,45.34909716000402,53549.418222 2023-02-10,11:00:04.000,41,11075092,12285,0,1676026803,13118.748446010002,45.32794976999867,53549.47411896001 2023-02-10,11:00:05.000,41,11075114,12925,0,1676026804,13118.822545419993,45.31385150999995,53549.58591288 2023-02-10,11:00:06.000,41,11075086,12365,0,1676026805,13118.937062689998,45.32090063999931,53549.648796960006 2023-02-10,11:00:07.000,41,11075131,12765,0,1676026806,13118.984216859993,45.36319542000274,53549.70469392 2023-02-10,11:00:08.000,41,11075073,12525,0,1676026807,13119.065052579994,45.37729368000146,53549.73962952001 2023-02-10,11:00:09.000,41,11075081,12565,0,1676026808,13119.267141879995,45.36319542000274,53549.88635904001 2023-02-10,11:00:10.000,41,11075077,12565,0,1676026809,13119.408604389995,45.42663759000425,53549.99116584 2023-02-10,11:00:11.000,41,11075095,12485,0,1676026810,13119.4827038,45.447784980002325,53549.97719160001 2023-02-10,11:00:12.000,41,11075120,12685,0,1676026811,13119.47596748999,45.52532541000255,53550.01911432 2023-02-10,11:00:13.000,41,11075063,12125,0,1676026812,13119.56353952,45.53942367000127,53550.07501128001 2023-02-10,11:00:14.000,41,11075097,12325,0,1676026813,13119.698265719991,45.5817184500047,53550.19379232001 2023-02-10,11:00:15.000,41,11075097,12525,0,1676026814,13119.765628820001,45.616964100001496,53550.26366352001 2023-02-10,11:00:16.000,41,11075058,12605,0,1676026815,13119.812782989997,45.69450453000172,53550.33353472 2023-02-10,11:00:17.000,41,11075085,12445,0,1676026816,13119.913827639997,45.70860279000044,53550.438341520006 2023-02-10,11:00:18.000,41,11075090,12645,0,1676026817,13120.008135980002,45.65925887999765,53550.60603240001 2023-02-10,11:00:19.000,41,11075053,12605,0,1676026818,13120.048553840003,45.64516061999893,53550.66891648 2023-02-10,11:00:20.000,41,11075084,12725,0,1676026819,13120.095708009998,45.58876758000406,53550.640968 2023-02-10,11:00:21.000,41,11075027,12525,0,1676026820,13120.216961589998,45.51122715000383,53550.703852080005 2023-02-10,11:00:22.000,41,11075048,12485,0,1676026821,13120.284324689994,45.48303062999912,53550.69686496001 2023-02-10,11:00:23.000,41,11075115,12685,0,1676026822,13120.37189671999,45.454834110001684,53550.84359448001 2023-02-10,11:00:24.000,41,11075099,12765,0,1676026823,13120.5605134,45.41253932999825,53550.89949144 2023-02-10,11:00:25.000,41,11075081,12445,0,1676026824,13120.68176698,45.405490199998894,53551.0252596 2023-02-10,11:00:26.000,41,11075095,12565,0,1676026825,13120.769339009996,45.34204803000466,53551.03224672001 2023-02-10,11:00:27.000,41,11075102,12525,0,1676026826,13120.796284249991,45.32090063999931,53551.05320808 2023-02-10,11:00:28.000,41,11075104,12405,0,1676026827,13120.910801519996,45.278605860003154,53551.14404064 2023-02-10,11:00:29.000,41,11075066,12445,0,1676026828,13121.038791409992,45.23631107999972,53551.19993760001 2023-02-10,11:00:30.000,41,11075060,12605,0,1676026829,13121.133099749997,45.20106543000293,53551.33269288 2023-02-10,11:00:31.000,41,11075069,12525,0,1676026830,13121.240880709993,45.19401630000357,53551.39557696001 2023-02-10,11:00:32.000,41,11075082,12685,0,1676026831,13121.240880709993,45.25040933999844,53551.41653832001 2023-02-10,11:00:33.000,41,11075082,12805,0,1676026832,13121.348661669988,45.25040933999844,53551.52134512 2023-02-10,11:00:34.000,41,11075101,12445,0,1676026833,13121.422761079994,45.32794976999867,53551.65410040001 2023-02-10,11:00:35.000,41,11075135,12645,0,1676026834,13121.402552149993,45.33499889999803,53551.70301024001 2023-02-10,11:00:36.000,41,11075099,12725,0,1676026835,13121.395815839998,45.36319542000274,53551.70301024001 2023-02-10,11:00:37.000,41,11075020,12565,0,1676026836,13121.395815839998,45.41958846000489,53551.807817040004 2023-02-10,11:00:38.000,41,11075096,12645,0,1676026837,13121.409288459989,45.4689323700004,53551.84973976001 2023-02-10,11:00:39.000,41,11075051,12645,0,1676026838,13121.469915249989,45.4689323700004,53551.94755944001 2023-02-10,11:00:40.000,41,11075088,12605,0,1676026839,13121.476651559999,45.52532541000255,53552.02441776 2023-02-10,11:00:41.000,41,11075106,12605,0,1676026840,13121.530542039989,45.51827628000319,53552.08730184001 2023-02-10,11:00:42.000,41,11075103,12485,0,1676026841,13121.544014659994,45.55352192999999,53552.15018592 2023-02-10,11:00:43.000,41,11075081,12445,0,1676026842,13121.577696209999,45.54647280000063,53552.25499272001 2023-02-10,11:00:44.000,41,11075066,12605,0,1676026843,13121.584432519994,45.59581671000342,53552.30390256001 2023-02-10,11:00:45.000,41,11075067,12645,0,1676026844,13121.597905139999,45.574669319998065,53552.35281240001 2023-02-10,11:00:46.000,41,11075103,12605,0,1676026845,13121.584432519994,45.567620189998706,53552.331851040006 2023-02-10,11:00:47.000,41,11075047,12365,0,1676026846,13121.685477169995,45.56057105999935,53552.429670720005 2023-02-10,11:00:48.000,41,11075068,12485,0,1676026847,13121.81346705999,45.56057105999935,53552.59037448001 2023-02-10,11:00:49.000,41,11075080,12845,0,1676026848,13121.95492956999,45.53237454000191,53552.646271440004 2023-02-10,11:00:50.000,41,11075067,12525,0,1676026849,13122.082919460001,45.55352192999999,53552.67421992 2023-02-10,11:00:51.000,41,11075077,12285,0,1676026850,13122.143546250001,45.53942367000127,53552.68120704 2023-02-10,11:00:52.000,41,11075082,12685,0,1676026851,13122.136809939992,45.54647280000063,53552.67421992 2023-02-10,11:00:53.000,41,11075070,12645,0,1676026852,13122.217645659992,45.52532541000255,53552.78601384001 2023-02-10,11:00:54.000,41,11075094,12285,0,1676026853,13122.325426620002,45.4689323700004,53552.834923680006 2023-02-10,11:00:55.000,41,11075059,12725,0,1676026854,13122.359108169992,45.47598149999976,53552.84889792 2023-02-10,11:00:56.000,41,11075118,12605,0,1676026855,13122.426471270002,45.51827628000319,53552.89082064 2023-02-10,11:00:57.000,41,11075076,12605,0,1676026856,13122.493834369998,45.52532541000255,53552.98864032 2023-02-10,11:00:58.000,41,11075076,12485,0,1676026857,13122.540988539993,45.51122715000383,53553.03056304 2023-02-10,11:00:59.000,41,11075046,12605,0,1676026858,13122.547724849988,45.53942367000127,53553.100434240005 2023-02-10,11:01:00.000,41,11075086,12765,0,1676026859,13122.561197469993,45.5817184500047,53553.07947288 2023-02-10,11:01:01.000,41,11075060,12765,0,1676026860,13122.648769499989,45.56057105999935,53553.16331832001 2023-02-10,11:01:02.000,41,11075044,12365,0,1676026861,13122.615087949998,45.65925887999765,53553.08646 2023-02-10,11:01:03.000,41,11075040,12605,0,1676026862,13122.662242119994,45.680406270003004,53553.14235696001 2023-02-10,11:01:04.000,41,11075098,12445,0,1676026863,13122.783495699994,45.687455400002364,53553.268125120005 2023-02-10,11:01:05.000,41,11075065,12485,0,1676026864,13122.87780404,45.70155366000108,53553.41485464 2023-02-10,11:01:06.000,41,11075061,12645,0,1676026865,13122.91148558999,45.77909409000131,53553.386906160005 2023-02-10,11:01:07.000,41,11075120,12565,0,1676026866,13122.99905762,45.800241479999386,53553.3659448 2023-02-10,11:01:08.000,41,11075087,12805,0,1676026867,13123.17420167999,45.8284380000041,53553.45677736001 2023-02-10,11:01:09.000,41,11075069,12365,0,1676026868,13123.281982640001,45.84253626000282,53553.554597040005 2023-02-10,11:01:10.000,41,11075048,12485,0,1676026869,13123.403236220001,45.8284380000041,53553.505687200006 2023-02-10,11:01:11.000,41,11075113,12485,0,1676026870,13123.497544559992,45.84253626000282,53553.57555840001 2023-02-10,11:01:12.000,41,11075063,12685,0,1676026871,13123.598589209992,45.83548713000346,53553.59651976001 2023-02-10,11:01:13.000,41,11075076,12605,0,1676026872,13123.841096369993,45.83548713000346,53553.673378080006 2023-02-10,11:01:14.000,41,11075050,12885,0,1676026873,13124.043185669994,45.849585390002176,53553.83408184001 2023-02-10,11:01:15.000,41,11075117,12605,0,1676026874,13124.204857109995,45.84253626000282,53553.8550432 2023-02-10,11:01:16.000,41,11075111,12605,0,1676026875,13124.346319619995,45.84253626000282,53553.938888640005 2023-02-10,11:01:17.000,41,11075087,12645,0,1676026876,13124.406946409996,45.82138887000474,53553.97382424 2023-02-10,11:01:18.000,41,11075074,12565,0,1676026877,13124.507991059996,45.800241479999386,53554.03670832 2023-02-10,11:01:19.000,41,11075069,12565,0,1676026878,13124.683135120002,45.75794670000323,53554.155489360004 2023-02-10,11:01:20.000,41,11075090,12805,0,1676026879,13124.784179770002,45.76499583000259,53554.19042496 2023-02-10,11:01:21.000,41,11075080,12605,0,1676026880,13124.878488109993,45.76499583000259,53554.29523176001 2023-02-10,11:01:22.000,41,11075101,12405,0,1676026881,13124.918905969993,45.78614322000067,53554.393051440005 2023-02-10,11:01:23.000,41,11075114,12925,0,1676026882,13125.033423239998,45.73679930999788,53554.5188196 2023-02-10,11:01:24.000,41,11075058,12565,0,1676026883,13125.067104789989,45.74384844000451,53554.56772944 2023-02-10,11:01:25.000,41,11075069,12285,0,1676026884,13125.147940509989,45.72270104999916,53554.623626399996 2023-02-10,11:01:26.000,41,11075111,12565,0,1676026885,13125.174885749999,45.680406270003004,53554.70747184 2023-02-10,11:01:27.000,41,11075094,12565,0,1676026886,13125.235512539999,45.65220974999829,53554.728433200005 2023-02-10,11:01:28.000,41,11075101,12445,0,1676026887,13125.235512539999,45.60286584000278,53554.86817560001 2023-02-10,11:01:29.000,41,11075095,12725,0,1676026888,13125.215303609999,45.60286584000278,53554.91009832 2023-02-10,11:01:30.000,41,11075069,12565,0,1676026889,13125.215303609999,45.59581671000342,53554.97996952 2023-02-10,11:01:31.000,41,11075048,12445,0,1676026890,13125.141204199994,45.60991497000214,53555.02189224 2023-02-10,11:01:32.000,41,11075054,12525,0,1676026891,13125.006477999988,45.567620189998706,53554.993943760004 2023-02-10,11:01:33.000,41,11075119,12805,0,1676026892,13124.999741689993,45.53237454000191,53555.04984072 2023-02-10,11:01:34.000,41,11075091,12485,0,1676026893,13124.952587519998,45.51122715000383,53555.161634640004 2023-02-10,11:01:35.000,41,11075087,12605,0,1676026894,13124.898697039993,45.49712888999784,53555.18958312 2023-02-10,11:01:36.000,41,11075094,12725,0,1676026895,13124.878488109993,45.454834110001684,53555.182596000006 2023-02-10,11:01:37.000,41,11075096,12885,0,1676026896,13124.939114899993,45.447784980002325,53555.280415680005 2023-02-10,11:01:38.000,41,11075107,12445,0,1676026897,13124.918905969993,45.391391940000176,53555.33631264 2023-02-10,11:01:39.000,41,11075132,12725,0,1676026898,13124.925642280003,45.36319542000274,53555.37823536 2023-02-10,11:01:40.000,41,11075130,12525,0,1676026899,13124.912169659998,45.34204803000466,53555.42015808001 2023-02-10,11:01:41.000,41,11075091,12725,0,1676026900,13124.939114899993,45.31385150999995,53555.4271452 2023-02-10,11:01:42.000,41,11075063,12525,0,1676026901,13124.932378589998,45.36319542000274,53555.448106560005 2023-02-10,11:01:43.000,41,11075077,12605,0,1676026902,13124.979532759993,45.3702445500021,53555.47605504 2023-02-10,11:01:44.000,41,11075124,12485,0,1676026903,13125.026686929989,45.41958846000489,53555.531952 2023-02-10,11:01:45.000,41,11075054,12725,0,1676026904,13125.046895859989,45.42663759000425,53555.63675880001 2023-02-10,11:01:46.000,41,11075045,12605,0,1676026905,13125.073841099998,45.46188324000104,53555.6018232 2023-02-10,11:01:47.000,41,11075086,12525,0,1676026906,13125.040159549993,45.454834110001684,53555.58784896001 2023-02-10,11:01:48.000,41,11075079,12845,0,1676026907,13125.127731579989,45.47598149999976,53555.65772016001 2023-02-10,11:01:49.000,41,11075065,12685,0,1676026908,13125.120995269994,45.46188324000104,53555.69964288 2023-02-10,11:01:50.000,41,11075077,12645,0,1676026909,13125.127731579989,45.440735850002966,53555.74855272 2023-02-10,11:01:51.000,41,11075086,12685,0,1676026910,13125.120995269994,45.405490199998894,53555.797462559996 2023-02-10,11:01:52.000,41,11075077,12685,0,1676026911,13125.053632169998,45.405490199998894,53555.8114368 2023-02-10,11:01:53.000,41,11075074,12765,0,1676026912,13125.046895859989,45.398441069999535,53555.86034664 2023-02-10,11:01:54.000,41,11075107,12605,0,1676026913,13125.040159549993,45.391391940000176,53555.94419208001 2023-02-10,11:01:55.000,41,11075047,12565,0,1676026914,13124.959323829993,45.34204803000466,53555.951179200005 2023-02-10,11:01:56.000,41,11075034,12565,0,1676026915,13124.858279179993,45.32090063999931,53555.9162436 2023-02-10,11:01:57.000,41,11075095,12565,0,1676026916,13124.777443459992,45.24336020999908,53555.853359520006 2023-02-10,11:01:58.000,41,11075084,12485,0,1676026917,13124.710080359997,45.20106543000293,53555.86034664 2023-02-10,11:01:59.000,41,11075080,12645,0,1676026918,13124.689871429997,45.1587706499995,53555.97214056001 2023-02-10,11:02:00.000,41,11075083,12685,0,1676026919,13124.656189879992,45.10942674000398,53555.9861148 2023-02-10,11:02:01.000,41,11075081,12645,0,1676026920,13124.561881540001,45.05303370000183,53555.965153439996 2023-02-10,11:02:02.000,41,11075085,12565,0,1676026921,13124.561881540001,44.96844414000225,53556.02803752 2023-02-10,11:02:03.000,41,11075108,12645,0,1676026922,13124.514727369991,44.94024762000481,53556.000089040004 2023-02-10,11:02:04.000,41,11075083,12285,0,1676026923,13124.514727369991,44.91910022999946,53555.99310192001 2023-02-10,11:02:05.000,41,11075107,12405,0,1676026924,13124.467573199996,44.88385458000266,53556.000089040004 2023-02-10,11:02:06.000,41,11075098,12485,0,1676026925,13124.433891649991,44.862707190004585,53556.00707616 2023-02-10,11:02:07.000,41,11075078,12685,0,1676026926,13124.35979224,44.813363280001795,53555.9861148 2023-02-10,11:02:08.000,41,11075051,12525,0,1676026927,13124.366528549996,44.79221589000372,53555.97214056001 2023-02-10,11:02:09.000,41,11075030,12605,0,1676026928,13124.406946409996,44.771068499998364,53555.99310192001 2023-02-10,11:02:10.000,41,11075034,12565,0,1676026929,13124.42041903,44.74992111000029,53556.00707616 2023-02-10,11:02:11.000,41,11075082,12805,0,1676026930,13124.386737479996,44.70762633000413,53555.9861148 2023-02-10,11:02:12.000,41,11075086,12565,0,1676026931,13124.23180234999,44.70762633000413,53555.95816632 2023-02-10,11:02:13.000,41,11075105,12565,0,1676026932,13124.27895652,44.69352806999814,53556.000089040004 2023-02-10,11:02:14.000,41,11075085,12485,0,1676026933,13124.21159341999,44.72172459000285,53555.951179200005 2023-02-10,11:02:15.000,41,11075039,12645,0,1676026934,13124.25201127999,44.67238068000006,53555.99310192001 2023-02-10,11:02:16.000,41,11075072,12605,0,1676026935,13124.265483899995,44.69352806999814,53555.92323072001 2023-02-10,11:02:17.000,41,11075096,12645,0,1676026936,13124.225066039995,44.65828242000134,53555.94419208001 2023-02-10,11:02:18.000,41,11075081,12845,0,1676026937,13124.25874759,44.630085900003905,53555.9162436 2023-02-10,11:02:19.000,41,11075090,12605,0,1676026938,13124.29916545,44.573692860001756,53555.9162436 2023-02-10,11:02:20.000,41,11075112,12605,0,1676026939,13124.29242913999,44.524348949998966,53555.93720496 2023-02-10,11:02:21.000,41,11075073,12725,0,1676026940,13124.326110689995,44.46795591000409,53555.93720496 2023-02-10,11:02:22.000,41,11075105,12645,0,1676026941,13124.35979224,44.4538576499981,53555.86034664 2023-02-10,11:02:23.000,41,11075088,12445,0,1676026942,13124.454100579991,44.43271026000002,53555.853359520006 2023-02-10,11:02:24.000,41,11075075,12565,0,1676026943,13124.501254750001,44.404513740002585,53555.951179200005 2023-02-10,11:02:25.000,41,11075036,12725,0,1676026944,13124.521463680001,44.404513740002585,53555.93720496 2023-02-10,11:02:26.000,41,11075104,12485,0,1676026945,13124.534936299991,44.4186120000013,53555.89528224001 2023-02-10,11:02:27.000,41,11075101,12725,0,1676026946,13124.507991059996,44.411562870001944,53555.84637240001 2023-02-10,11:02:28.000,41,11075061,12725,0,1676026947,13124.534936299991,44.4186120000013,53555.9162436 2023-02-10,11:02:29.000,41,11075082,12605,0,1676026948,13124.575354159992,44.46795591000409,53555.86733376 2023-02-10,11:02:30.000,41,11075081,12485,0,1676026949,13124.595563089992,44.524348949998966,53555.92323072001 2023-02-10,11:02:31.000,41,11075074,12405,0,1676026950,13124.622508330001,44.55254547000368,53555.89528224001 2023-02-10,11:02:32.000,41,11075089,12645,0,1676026951,13124.568617849996,44.55959460000304,53555.89528224001 2023-02-10,11:02:33.000,41,11075066,12725,0,1676026952,13124.602299400001,44.51729981999961,53555.90925648 2023-02-10,11:02:34.000,41,11075083,12645,0,1676026953,13124.622508330001,44.51025069000025,53556.000089040004 2023-02-10,11:02:35.000,41,11075107,12805,0,1676026954,13124.669662499997,44.460906780004734,53555.94419208001 2023-02-10,11:02:36.000,41,11075078,12485,0,1676026955,13124.595563089992,44.43271026000002,53555.97214056001 2023-02-10,11:02:37.000,41,11075112,12965,0,1676026956,13124.582090470001,44.38336635000451,53555.87432088001 2023-02-10,11:02:38.000,41,11075092,12645,0,1676026957,13124.582090470001,44.33402244000172,53555.82541104001 2023-02-10,11:02:39.000,41,11075065,12725,0,1676026958,13124.622508330001,44.348120700000436,53555.84637240001 2023-02-10,11:02:40.000,41,11075064,12645,0,1676026959,13124.669662499997,44.298776789997646,53555.951179200005 2023-02-10,11:02:41.000,41,11075084,12805,0,1676026960,13124.642717260002,44.25648201000149,53555.95816632 2023-02-10,11:02:42.000,41,11075047,12565,0,1676026961,13124.588826779996,44.24238375000277,53555.86034664 2023-02-10,11:02:43.000,41,11075117,12565,0,1676026962,13124.676398809992,44.122548539999116,53555.92323072001 2023-02-10,11:02:44.000,41,11075073,12445,0,1676026963,13124.635980949992,44.05910637000488,53555.965153439996 2023-02-10,11:02:45.000,41,11075095,12805,0,1676026964,13124.615772019992,44.03090985000017,53555.93720496 2023-02-10,11:02:46.000,41,11075057,12365,0,1676026965,13124.588826779996,43.960418549999304,53555.902269360005 2023-02-10,11:02:47.000,41,11075092,12445,0,1676026966,13124.548408919996,43.939271160001226,53555.90925648 2023-02-10,11:02:48.000,41,11075088,12685,0,1676026967,13124.609035709997,43.88287811999908,53555.951179200005 2023-02-10,11:02:49.000,41,11075072,12645,0,1676026968,13124.615772019992,43.826485080004204,53555.99310192001 2023-02-10,11:02:50.000,41,11075072,12845,0,1676026969,13124.548408919996,43.819435950004845,53555.9861148 2023-02-10,11:02:51.000,41,11075104,12445,0,1676026970,13124.534936299991,43.75599378000334,53555.94419208001 2023-02-10,11:02:52.000,41,11075079,12685,0,1676026971,13124.467573199996,43.777141170001414,53555.84637240001 2023-02-10,11:02:53.000,41,11075022,12765,0,1676026972,13124.366528549996,43.78419030000077,53555.79047544 2023-02-10,11:02:54.000,41,11075064,12765,0,1676026973,13124.33284699999,43.74894465000398,53555.8114368 2023-02-10,11:02:55.000,41,11075080,12805,0,1676026974,13124.35305592999,43.75599378000334,53555.89528224001 2023-02-10,11:02:56.000,41,11075101,12925,0,1676026975,13124.29916545,43.777141170001414,53555.87432088001 2023-02-10,11:02:57.000,41,11075098,12645,0,1676026976,13124.21832973,43.713698999999906,53555.82541104001 2023-02-10,11:02:58.000,41,11075095,12605,0,1676026977,13124.204857109995,43.74189552000462,53555.81842392 2023-02-10,11:02:59.000,41,11075078,12525,0,1676026978,13124.15770294,43.727797259998624,53555.83938528 2023-02-10,11:03:00.000,41,11075079,12485,0,1676026979,13124.09033983999,43.70664987000055,53555.82541104001 2023-02-10,11:03:01.000,41,11075071,12285,0,1676026980,13124.07013090999,43.63615856999968,53555.7415656 2023-02-10,11:03:02.000,41,11075082,12805,0,1676026981,13124.016240429999,43.62206031000096,53555.685668640006 2023-02-10,11:03:03.000,41,11075100,12765,0,1676026982,13124.063394599994,43.593863790003525,53555.67868152001 2023-02-10,11:03:04.000,41,11075090,12605,0,1676026983,13124.124021389995,43.55861813999945,53555.65772016001 2023-02-10,11:03:05.000,41,11075094,12445,0,1676026984,13124.21159341999,43.52337249000266,53555.69265576 2023-02-10,11:03:06.000,41,11075091,12685,0,1676026985,13124.1981208,43.488126839998586,53555.69265576 2023-02-10,11:03:07.000,41,11075071,12485,0,1676026986,13124.17117555999,43.47402857999987,53555.615797440005 2023-02-10,11:03:08.000,41,11075102,12685,0,1676026987,13124.19138448999,43.41763553999772,53555.62278456 2023-02-10,11:03:09.000,41,11075059,12565,0,1676026988,13124.245274969995,43.41058640999836,53555.629771679996 2023-02-10,11:03:10.000,41,11075040,12565,0,1676026989,13124.29242913999,43.403537279999,53555.55291336 2023-02-10,11:03:11.000,41,11075071,12565,0,1676026990,13124.37326485999,43.34009511000477,53555.59483608 2023-02-10,11:03:12.000,41,11075091,12565,0,1676026991,13124.37326485999,43.311898590000055,53555.57387472 2023-02-10,11:03:13.000,41,11075072,12605,0,1676026992,13124.44062796,43.26255468000454,53555.615797440005 2023-02-10,11:03:14.000,41,11075059,12525,0,1676026993,13124.487782129996,43.2696038100039,53555.64374592 2023-02-10,11:03:15.000,41,11075115,12565,0,1676026994,13124.534936299991,43.22025990000111,53555.58784896001 2023-02-10,11:03:16.000,41,11075082,12765,0,1676026995,13124.528199989996,43.19911251000303,53555.58784896001 2023-02-10,11:03:17.000,41,11075097,12725,0,1676026996,13124.528199989996,43.2696038100039,53555.55291336 2023-02-10,11:03:18.000,41,11075022,12605,0,1676026997,13124.528199989996,43.255505549997906,53555.53893912001 2023-02-10,11:03:19.000,41,11075095,12725,0,1676026998,13124.568617849996,43.24140728999919,53555.615797440005 2023-02-10,11:03:20.000,41,11075102,12645,0,1676026999,13124.588826779996,43.21321077000175,53555.58086184 2023-02-10,11:03:21.000,41,11075051,12285,0,1676027000,13124.521463680001,43.22730903000047,53555.6018232 2023-02-10,11:03:22.000,41,11075061,12645,0,1676027001,13124.46083689,43.22025990000111,53555.6018232 2023-02-10,11:03:23.000,41,11075056,12765,0,1676027002,13124.561881540001,43.192063380003674,53555.59483608 2023-02-10,11:03:24.000,41,11075081,12765,0,1676027003,13124.487782129996,43.17796511999768,53555.55291336 2023-02-10,11:03:25.000,41,11075074,12645,0,1676027004,13124.433891649991,43.17796511999768,53555.60881032001 2023-02-10,11:03:26.000,41,11075077,12645,0,1676027005,13124.38000117,43.17796511999768,53555.55291336 2023-02-10,11:03:27.000,41,11075102,12685,0,1676027006,13124.4002101,43.17091598999832,53555.57387472 2023-02-10,11:03:28.000,41,11075045,12525,0,1676027007,13124.48104582,43.1568177299996,53555.64374592 2023-02-10,11:03:29.000,41,11075090,12725,0,1676027008,13124.568617849996,43.10747382000409,53555.615797440005 2023-02-10,11:03:30.000,41,11075057,12565,0,1676027009,13124.534936299991,43.079277299999376,53555.63675880001 2023-02-10,11:03:31.000,41,11075035,12565,0,1676027010,13124.575354159992,43.03698252000322,53555.6018232 2023-02-10,11:03:32.000,41,11075082,12645,0,1676027011,13124.588826779996,42.98763861000043,53555.52496488 2023-02-10,11:03:33.000,41,11075110,12605,0,1676027012,13124.629244639997,42.93829470000492,53555.59483608 2023-02-10,11:03:34.000,41,11075091,12365,0,1676027013,13124.716816669992,42.952392960003635,53555.58086184 2023-02-10,11:03:35.000,41,11075060,12645,0,1676027014,13124.757234529992,42.945343830004276,53555.629771679996 2023-02-10,11:03:36.000,41,11075108,12965,0,1676027015,13124.763970840002,42.903049050000845,53555.59483608 2023-02-10,11:03:37.000,41,11075111,12525,0,1676027016,13124.723552980002,42.87485253000341,53555.60881032001 2023-02-10,11:03:38.000,41,11075059,12485,0,1676027017,13124.763970840002,42.86780340000405,53555.685668640006 2023-02-10,11:03:39.000,41,11075100,12685,0,1676027018,13124.737025599992,42.80436123000254,53555.664707280004 2023-02-10,11:03:40.000,41,11075079,12605,0,1676027019,13124.696607739992,42.79026297000382,53555.65772016001 2023-02-10,11:03:41.000,41,11075070,12565,0,1676027020,13124.656189879992,42.75501731999975,53555.72060424 2023-02-10,11:03:42.000,41,11075076,12525,0,1676027021,13124.548408919996,42.74091906000103,53555.58784896001 2023-02-10,11:03:43.000,41,11075078,12605,0,1676027022,13124.541672610001,42.733869930001674,53555.65772016001 2023-02-10,11:03:44.000,41,11075084,12565,0,1676027023,13124.494518439991,42.70567341000424,53555.65772016001 2023-02-10,11:03:45.000,41,11075122,12685,0,1676027024,13124.501254750001,42.66337863000081,53555.77650120001 2023-02-10,11:03:46.000,41,11075057,12605,0,1676027025,13124.467573199996,42.63518211000337,53555.74855272 2023-02-10,11:03:47.000,41,11075101,12565,0,1676027026,13124.4002101,42.61403471999802,53555.783488320005 2023-02-10,11:03:48.000,41,11075086,12885,0,1676027027,13124.285692829995,42.5646908100025,53555.67868152001 2023-02-10,11:03:49.000,41,11075088,12125,0,1676027028,13124.27895652,42.508297770000354,53555.70663000001 2023-02-10,11:03:50.000,41,11075040,12605,0,1676027029,13124.25874759,42.45895386000484,53555.6716944 2023-02-10,11:03:51.000,41,11075077,12485,0,1676027030,13124.27222020999,42.451904729998205,53555.72759136001 2023-02-10,11:03:52.000,41,11075061,12645,0,1676027031,13124.225066039995,42.40960995000205,53555.6716944 2023-02-10,11:03:53.000,41,11075060,12445,0,1676027032,13124.245274969995,42.43075734000013,53555.734578480005 2023-02-10,11:03:54.000,41,11075078,12725,0,1676027033,13124.25874759,42.40960995000205,53555.7415656 2023-02-10,11:03:55.000,41,11075085,12645,0,1676027034,13124.15096662999,42.43780646999949,53555.74855272 2023-02-10,11:03:56.000,41,11075122,12485,0,1676027035,13124.13075769999,42.38846256000397,53555.71361712 2023-02-10,11:03:57.000,41,11075114,12525,0,1676027036,13124.03644936,42.38846256000397,53555.71361712 2023-02-10,11:03:58.000,41,11075101,12565,0,1676027037,13123.96908625999,42.40960995000205,53555.67868152001 2023-02-10,11:03:59.000,41,11075095,12565,0,1676027038,13123.982558879994,42.38846256000397,53555.76252696 2023-02-10,11:04:00.000,41,11075080,12525,0,1676027039,13123.996031499999,42.36731516999862,53555.76951408 2023-02-10,11:04:01.000,41,11075056,12565,0,1676027040,13123.942141019994,42.3532169099999,53555.797462559996 2023-02-10,11:04:02.000,41,11075079,12405,0,1676027041,13123.874777919998,42.28977473999839,53555.77650120001 2023-02-10,11:04:03.000,41,11075132,12685,0,1676027042,13123.894986849999,42.29682386999775,53555.86733376 2023-02-10,11:04:04.000,41,11075112,12485,0,1676027043,13123.868041609989,42.268627350000315,53555.77650120001 2023-02-10,11:04:05.000,41,11075096,12645,0,1676027044,13123.800678509993,42.212234309998166,53555.82541104001 2023-02-10,11:04:06.000,41,11075099,12445,0,1676027045,13123.834360059998,42.16993953000201,53555.81842392 2023-02-10,11:04:07.000,41,11075098,12605,0,1676027046,13123.820887439993,42.13469387999794,53555.83938528 2023-02-10,11:04:08.000,41,11075113,12765,0,1676027047,13123.820887439993,42.092399100001785,53555.88829512 2023-02-10,11:04:09.000,41,11075084,12485,0,1676027048,13123.780469579993,41.98666215000412,53555.88829512 2023-02-10,11:04:10.000,41,11075091,12605,0,1676027049,13123.760260649993,41.95141650000005,53555.86034664 2023-02-10,11:04:11.000,41,11075089,12725,0,1676027050,13123.713106479998,41.902072590004536,53555.88829512 2023-02-10,11:04:12.000,41,11075077,12565,0,1676027051,13123.591852899997,41.866826940000465,53555.80444968001 2023-02-10,11:04:13.000,41,11075092,12445,0,1676027052,13123.625534450002,41.76813912000216,53555.82541104001 2023-02-10,11:04:14.000,41,11075101,12525,0,1676027053,13123.652479689998,41.739942600004724,53555.87432088001 2023-02-10,11:04:15.000,41,11075123,12525,0,1676027054,13123.564907660002,41.683549560002575,53555.853359520006 2023-02-10,11:04:16.000,41,11075094,12645,0,1676027055,13123.537962419992,41.65535303999786,53555.797462559996 2023-02-10,11:04:17.000,41,11075086,12685,0,1676027056,13123.490808249997,41.58486174000427,53555.80444968001 2023-02-10,11:04:18.000,41,11075124,12645,0,1676027057,13123.544698730002,41.507321310004045,53555.853359520006 2023-02-10,11:04:19.000,41,11075080,13005,0,1676027058,13123.470599319997,41.500272180004686,53555.8114368 2023-02-10,11:04:20.000,41,11075073,12565,0,1676027059,13123.443654080002,41.465026530000614,53555.82541104001 2023-02-10,11:04:21.000,41,11075093,12445,0,1676027060,13123.342609430001,41.43683001000318,53555.79047544 2023-02-10,11:04:22.000,41,11075103,12685,0,1676027061,13123.329136809996,41.415682619997824,53555.79047544 2023-02-10,11:04:23.000,41,11075115,12485,0,1676027062,13123.275246329991,41.415682619997824,53555.81842392 2023-02-10,11:04:24.000,41,11075037,12805,0,1676027063,13123.329136809996,41.42273175000446,53555.853359520006 2023-02-10,11:04:25.000,41,11075090,12485,0,1676027064,13123.389763599997,41.35928958000295,53555.89528224001 2023-02-10,11:04:26.000,41,11075089,12445,0,1676027065,13123.389763599997,41.34519132000423,53555.87432088001 2023-02-10,11:04:27.000,41,11075130,12685,0,1676027066,13123.376290979992,41.30994567000016,53555.82541104001 2023-02-10,11:04:28.000,41,11075116,12765,0,1676027067,13123.423445150001,41.31699479999952,53555.87432088001 2023-02-10,11:04:29.000,41,11075089,12525,0,1676027068,13123.409972529997,41.24650349999865,53555.832398160004 2023-02-10,11:04:30.000,41,11075079,12725,0,1676027069,13123.389763599997,41.25355262999801,53555.86034664 2023-02-10,11:04:31.000,41,11075076,12605,0,1676027070,13123.362818360001,41.232405239999935,53555.9162436 2023-02-10,11:04:32.000,41,11075079,12605,0,1676027071,13123.335873119991,41.24650349999865,53555.84637240001 2023-02-10,11:04:33.000,41,11075133,12365,0,1676027072,13123.369554669996,41.225356110000575,53555.902269360005 2023-02-10,11:04:34.000,41,11075088,12445,0,1676027073,13123.416708839992,41.18306133000442,53555.93720496 2023-02-10,11:04:35.000,41,11075109,12525,0,1676027074,13123.477335629992,41.16191393999907,53555.965153439996 2023-02-10,11:04:36.000,41,11075094,12405,0,1676027075,13123.436917769992,41.218306980001216,53555.93720496 2023-02-10,11:04:37.000,41,11075076,12885,0,1676027076,13123.436917769992,41.218306980001216,53555.92323072001 2023-02-10,11:04:38.000,41,11075072,12445,0,1676027077,13123.376290979992,41.232405239999935,53555.853359520006 2023-02-10,11:04:39.000,41,11075069,12605,0,1676027078,13123.430181459997,41.2042087200025,53555.97214056001 2023-02-10,11:04:40.000,41,11075068,12845,0,1676027079,13123.436917769992,41.21125785000186,53555.95816632 2023-02-10,11:04:41.000,41,11075064,12645,0,1676027080,13123.457126699992,41.16191393999907,53556.01406328001 2023-02-10,11:04:42.000,41,11075087,12645,0,1676027081,13123.430181459997,41.176012199997786,53555.951179200005 2023-02-10,11:04:43.000,41,11075079,12645,0,1676027082,13123.470599319997,41.168963069998426,53556.021050400006 2023-02-10,11:04:44.000,41,11075080,12605,0,1676027083,13123.463863010002,41.2042087200025,53556.01406328001 2023-02-10,11:04:45.000,41,11075073,12685,0,1676027084,13123.463863010002,41.19011046000378,53556.06297312001 2023-02-10,11:04:46.000,41,11075101,12605,0,1676027085,13123.423445150001,41.25355262999801,53555.95816632 2023-02-10,11:04:47.000,41,11075090,12485,0,1676027086,13123.470599319997,41.232405239999935,53556.03502464 2023-02-10,11:04:48.000,41,11075097,12525,0,1676027087,13123.484071940002,41.25355262999801,53556.11188296001 2023-02-10,11:04:49.000,41,11075104,12525,0,1676027088,13123.571643969997,41.267650890004006,53556.16079280001 2023-02-10,11:04:50.000,41,11075051,12525,0,1676027089,13123.544698730002,41.267650890004006,53556.13284432 2023-02-10,11:04:51.000,41,11075137,12765,0,1676027090,13123.605325520002,41.26060176000465,53556.1957284 2023-02-10,11:04:52.000,41,11075092,12445,0,1676027091,13123.531226109997,41.281749150002724,53556.069960240005 2023-02-10,11:04:53.000,41,11075137,12765,0,1676027092,13123.585116590002,41.281749150002724,53556.1258572 2023-02-10,11:04:54.000,41,11075079,12365,0,1676027093,13123.652479689998,41.2042087200025,53556.216689760004 2023-02-10,11:04:55.000,41,11075082,12805,0,1676027094,13123.652479689998,41.16191393999907,53556.20970264001 2023-02-10,11:04:56.000,41,11075127,12605,0,1676027095,13123.706370170003,41.14781568000035,53556.20970264001 2023-02-10,11:04:57.000,41,11075079,12645,0,1676027096,13123.740051719993,41.11961916000291,53556.20970264001 2023-02-10,11:04:58.000,41,11075142,12805,0,1676027097,13123.780469579993,41.12666829000227,53556.17476704 2023-02-10,11:04:59.000,41,11075087,12605,0,1676027098,13123.834360059998,41.11257003000355,53556.24463824 2023-02-10,11:05:00.000,41,11075110,12605,0,1676027099,13123.928668399989,41.08437350999884,53556.27957384001 2023-02-10,11:05:01.000,41,11075118,12605,0,1676027100,13123.96908625999,41.042078730002686,53556.3005352 2023-02-10,11:05:02.000,41,11075093,12605,0,1676027101,13124.00950411999,41.03502960000333,53556.30752232001 2023-02-10,11:05:03.000,41,11075090,12605,0,1676027102,13123.996031499999,41.02798047000397,53556.3005352 2023-02-10,11:05:04.000,41,11075085,12405,0,1676027103,13124.09033983999,40.98568569000054,53556.405342000005 2023-02-10,11:05:05.000,41,11075109,12725,0,1676027104,13124.09707615,40.992734819999896,53556.41931624 2023-02-10,11:05:06.000,41,11075056,12645,0,1676027105,13124.09707615,40.98568569000054,53556.42630336001 2023-02-10,11:05:07.000,41,11075122,12805,0,1676027106,13124.11728508,40.96453830000246,53556.48220032 2023-02-10,11:05:08.000,41,11075104,12405,0,1676027107,13124.09033983999,40.97863656000118,53556.49617456001 2023-02-10,11:05:09.000,41,11075053,12685,0,1676027108,13124.11054876999,40.97158743000182,53556.53809728 2023-02-10,11:05:10.000,41,11075055,12565,0,1676027109,13124.07686722,40.92224351999903,53556.60796848 2023-02-10,11:05:11.000,41,11075072,12725,0,1676027110,13124.13749401,40.9574891700031,53556.60098136 2023-02-10,11:05:12.000,41,11075062,12485,0,1676027111,13124.09707615,40.992734819999896,53556.621942720005 2023-02-10,11:05:13.000,41,11075109,12605,0,1676027112,13124.13075769999,41.02093134000461,53556.68482680001 2023-02-10,11:05:14.000,41,11075074,12605,0,1676027113,13124.13749401,41.01388220999797,53556.71277528001 2023-02-10,11:05:15.000,41,11075054,12605,0,1676027114,13124.19138448999,40.97158743000182,53556.789633600005 2023-02-10,11:05:16.000,41,11075110,12645,0,1676027115,13124.15096662999,41.049127860002045,53556.77565936 2023-02-10,11:05:17.000,41,11075068,12645,0,1676027116,13124.124021389995,41.042078730002686,53556.81758208 2023-02-10,11:05:18.000,41,11075063,12485,0,1676027117,13124.09033983999,41.056176990001404,53556.81059496001 2023-02-10,11:05:19.000,41,11075105,12525,0,1676027118,13124.124021389995,41.02093134000461,53556.908414640006 2023-02-10,11:05:20.000,41,11075126,12765,0,1676027119,13124.15096662999,40.992734819999896,53556.97828584001 2023-02-10,11:05:21.000,41,11075083,12525,0,1676027120,13124.04992197999,40.9574891700031,53556.98527296 2023-02-10,11:05:22.000,41,11075079,12565,0,1676027121,13124.016240429999,40.90814526000031,53556.97828584001 2023-02-10,11:05:23.000,41,11075162,12805,0,1676027122,13124.11054876999,40.879948740002874,53557.055144160004 2023-02-10,11:05:24.000,41,11075061,12805,0,1676027123,13124.05665829,40.80945744000201,53557.04116992 2023-02-10,11:05:25.000,41,11075116,12565,0,1676027124,13124.07013090999,40.73191701000178,53557.06213128 2023-02-10,11:05:26.000,41,11075117,12405,0,1676027125,13124.02971304999,40.75306439999986,53557.04116992 2023-02-10,11:05:27.000,41,11075118,12325,0,1676027126,13123.982558879994,40.7460152700005,53557.02020856001 2023-02-10,11:05:28.000,41,11075078,12805,0,1676027127,13124.03644936,40.68962222999835,53557.11802824001 2023-02-10,11:05:29.000,41,11075105,12605,0,1676027128,13124.02971304999,40.640278320002835,53557.173925200004 2023-02-10,11:05:30.000,41,11075145,12685,0,1676027129,13123.982558879994,40.61913093000476,53557.173925200004 2023-02-10,11:05:31.000,41,11075128,12645,0,1676027130,13123.962349949994,40.54863963000389,53557.15296384 2023-02-10,11:05:32.000,41,11075101,12405,0,1676027131,13123.894986849999,40.54863963000389,53557.09706688001 2023-02-10,11:05:33.000,41,11075121,12485,0,1676027132,13123.928668399989,40.471099200003664,53557.15296384 2023-02-10,11:05:34.000,41,11075059,12605,0,1676027133,13123.888250539989,40.45700093999767,53557.09007976 2023-02-10,11:05:35.000,41,11075068,12525,0,1676027134,13123.908459469989,40.37946051000472,53557.14597672001 2023-02-10,11:05:36.000,41,11075059,12565,0,1676027135,13123.894986849999,40.365362249998725,53557.194886560006 2023-02-10,11:05:37.000,41,11075074,12445,0,1676027136,13123.868041609989,40.34421486000065,53557.14597672001 2023-02-10,11:05:38.000,41,11075054,12445,0,1676027137,13123.861305299994,40.33011660000193,53557.194886560006 2023-02-10,11:05:39.000,41,11075051,12445,0,1676027138,13123.827623749989,40.33011660000193,53557.15995096 2023-02-10,11:05:40.000,41,11075108,12685,0,1676027139,13123.740051719993,40.30896921000385,53557.13200248 2023-02-10,11:05:41.000,41,11075089,12725,0,1676027140,13123.679424929993,40.2878218199985,53557.09007976 2023-02-10,11:05:42.000,41,11075119,12525,0,1676027141,13123.537962419992,40.30192008000449,53557.04116992 2023-02-10,11:05:43.000,41,11075091,12965,0,1676027142,13123.436917769992,40.29487094999786,53557.04116992 2023-02-10,11:05:44.000,41,11075048,12565,0,1676027143,13123.436917769992,40.29487094999786,53557.11104112 2023-02-10,11:05:45.000,41,11075075,12645,0,1676027144,13123.329136809996,40.29487094999786,53557.04116992 2023-02-10,11:05:46.000,41,11075107,12605,0,1676027145,13123.288718949996,40.28077268999914,53557.09706688001 2023-02-10,11:05:47.000,41,11075090,12645,0,1676027146,13123.187674299996,40.25962530000106,53557.01322144 2023-02-10,11:05:48.000,41,11075122,12645,0,1676027147,13123.167465369996,40.25962530000106,53557.055144160004 2023-02-10,11:05:49.000,41,11075100,12645,0,1676027148,13123.1203112,40.28077268999914,53557.02020856001 2023-02-10,11:05:50.000,41,11075118,12685,0,1676027149,13123.07989334,40.238477910002985,53556.94335024 2023-02-10,11:05:51.000,41,11075076,12525,0,1676027150,13122.97884869,40.27372355999978,53556.97828584001 2023-02-10,11:05:52.000,41,11075080,12925,0,1676027151,13122.97884869,40.245527040002344,53556.9643116 2023-02-10,11:05:53.000,41,11075100,12645,0,1676027152,13123.01926655,40.245527040002344,53556.94335024 2023-02-10,11:05:54.000,41,11075046,12765,0,1676027153,13123.01253023999,40.2525761700017,53556.908414640006 2023-02-10,11:05:55.000,41,11075115,12805,0,1676027154,13123.05968441,40.231428780003625,53556.92238888 2023-02-10,11:05:56.000,41,11075119,12765,0,1676027155,13123.01926655,40.2525761700017,53556.8944404 2023-02-10,11:05:57.000,41,11075103,12605,0,1676027156,13123.01253023999,40.28077268999914,53556.77565936 2023-02-10,11:05:58.000,41,11075163,12765,0,1676027157,13122.945167139995,40.30192008000449,53556.79662072 2023-02-10,11:05:59.000,41,11075101,12925,0,1676027158,13122.99232130999,40.26667443000042,53556.81758208 2023-02-10,11:06:00.000,41,11075068,12605,0,1676027159,13123.01926655,40.25962530000106,53556.88046616001 2023-02-10,11:06:01.000,41,11075088,12645,0,1676027160,13122.97884869,40.245527040002344,53556.859504800006 2023-02-10,11:06:02.000,41,11075062,12565,0,1676027161,13122.87106772999,40.25962530000106,53556.79662072 2023-02-10,11:06:03.000,41,11075112,12645,0,1676027162,13122.83738618,40.21733052000491,53556.754698 2023-02-10,11:06:04.000,41,11075092,12605,0,1676027163,13122.844122489994,40.182084870000836,53556.81059496001 2023-02-10,11:06:05.000,41,11075106,12445,0,1676027164,13122.844122489994,40.21733052000491,53556.838543440004 2023-02-10,11:06:06.000,41,11075126,12605,0,1676027165,13122.783495699994,40.26667443000042,53556.859504800006 2023-02-10,11:06:07.000,41,11075063,12405,0,1676027166,13122.608351639989,40.245527040002344,53556.76867224 2023-02-10,11:06:08.000,41,11075107,12565,0,1676027167,13122.662242119994,40.238477910002985,53556.80360784 2023-02-10,11:06:09.000,41,11075043,12405,0,1676027168,13122.628560569989,40.189134000000195,53556.78264648001 2023-02-10,11:06:10.000,41,11075074,12645,0,1676027169,13122.493834369998,40.10454444000061,53556.789633600005 2023-02-10,11:06:11.000,41,11075125,12685,0,1676027170,13122.426471270002,40.04815139999846,53556.77565936 2023-02-10,11:06:12.000,41,11075075,12805,0,1676027171,13122.224381970002,39.963561839998874,53556.63591696 2023-02-10,11:06:13.000,41,11075083,12645,0,1676027172,13122.136809939992,39.91421793000336,53556.67783968 2023-02-10,11:06:14.000,41,11075103,12525,0,1676027173,13122.109864699996,39.85077576000185,53556.670852560004 2023-02-10,11:06:15.000,41,11075069,12845,0,1676027174,13121.988611119996,39.75208794000355,53556.62892984 2023-02-10,11:06:16.000,41,11075095,12445,0,1676027175,13121.86062123,39.66749838000396,53556.56604576001 2023-02-10,11:06:17.000,41,11075045,12685,0,1676027176,13121.79999444,39.58290882000438,53556.503161680004 2023-02-10,11:06:18.000,41,11075090,12645,0,1676027177,13121.806730749995,39.491270129998156,53556.503161680004 2023-02-10,11:06:19.000,41,11075112,12805,0,1676027178,13121.79999444,39.38553318000049,53556.48918744 2023-02-10,11:06:20.000,41,11075067,12445,0,1676027179,13121.75284026999,39.27274710000347,53556.41931624 2023-02-10,11:06:21.000,41,11075075,12725,0,1676027180,13121.73263133999,39.20930493000196,53556.39136776 2023-02-10,11:06:22.000,41,11075051,12965,0,1676027181,13121.65853193,39.138813630001096,53556.32149656 2023-02-10,11:06:23.000,41,11075071,12965,0,1676027182,13121.59116882999,39.07537145999959,53556.23066400001 2023-02-10,11:06:24.000,41,11075047,12685,0,1676027183,13121.584432519994,39.00488015999872,53556.23066400001 2023-02-10,11:06:25.000,41,11075071,12605,0,1676027184,13121.557487279999,38.93438885999785,53556.216689760004 2023-02-10,11:06:26.000,41,11075079,12805,0,1676027185,13121.456442629998,38.89914321000106,53556.14681856 2023-02-10,11:06:27.000,41,11075150,12725,0,1676027186,13121.395815839998,38.84275016999891,53556.06297312001 2023-02-10,11:06:28.000,41,11075094,12445,0,1676027187,13121.301507499993,38.80750452000211,53555.97912768 2023-02-10,11:06:29.000,41,11075064,12685,0,1676027188,13121.341925359993,38.81455365000147,53555.94419208001 2023-02-10,11:06:30.000,41,11075074,12685,0,1676027189,13121.274562259998,38.793406260003394,53555.97912768 2023-02-10,11:06:31.000,41,11075100,12605,0,1676027190,13121.227408090002,38.81455365000147,53555.951179200005 2023-02-10,11:06:32.000,41,11075028,12765,0,1676027191,13121.166781300002,38.927339729998494,53555.783488320005 2023-02-10,11:06:33.000,41,11075086,12485,0,1676027192,13121.153308679997,38.955536250003206,53555.74855272 2023-02-10,11:06:34.000,41,11075078,12445,0,1676027193,13121.193726539997,39.03307668000343,53555.79047544 2023-02-10,11:06:35.000,41,11075073,12525,0,1676027194,13121.139836059992,39.11766624000302,53555.70663000001 2023-02-10,11:06:36.000,41,11075100,12565,0,1676027195,13121.065736650002,39.195206670003245,53555.664707280004 2023-02-10,11:06:37.000,41,11075049,12645,0,1676027196,13121.011846169997,39.24455057999876,53555.51099064001 2023-02-10,11:06:38.000,41,11075100,12845,0,1676027197,13121.038791409992,39.322091009998985,53555.497016400004 2023-02-10,11:06:39.000,41,11075078,12645,0,1676027198,13121.052264029997,39.3502875300037,53555.55291336 2023-02-10,11:06:40.000,41,11075067,12605,0,1676027199,13121.059000339992,39.427827960003924,53555.52496488 2023-02-10,11:06:41.000,41,11075094,12605,0,1676027200,13121.059000339992,39.47717186999944,53555.517977760006 2023-02-10,11:06:42.000,41,11075081,12725,0,1676027201,13121.011846169997,39.51241752000351,53555.399196720005 2023-02-10,11:06:43.000,41,11075091,12525,0,1676027202,13121.052264029997,39.540614040000946,53555.44111944001 2023-02-10,11:06:44.000,41,11075115,12725,0,1676027203,13121.011846169997,39.611105340001814,53555.37823536 2023-02-10,11:06:45.000,41,11075076,12605,0,1676027204,13121.005109860002,39.611105340001814,53555.36426112 2023-02-10,11:06:46.000,41,11075060,12485,0,1676027205,13120.998373549992,39.62520360000053,53555.30836416 2023-02-10,11:06:47.000,41,11075062,12445,0,1676027206,13121.045527720002,39.56881055999838,53555.329325520004 2023-02-10,11:06:48.000,41,11075076,12685,0,1676027207,13121.092681889997,39.56881055999838,53555.294389919996 2023-02-10,11:06:49.000,41,11075121,12645,0,1676027208,13121.173517609997,39.547663170000305,53555.31535128 2023-02-10,11:06:50.000,41,11075081,12725,0,1676027209,13121.227408090002,39.561761429999024,53555.31535128 2023-02-10,11:06:51.000,41,11075040,12365,0,1676027210,13121.301507499993,39.554712299999665,53555.25945432 2023-02-10,11:06:52.000,41,11075112,12645,0,1676027211,13121.267825950003,39.554712299999665,53555.2175316 2023-02-10,11:06:53.000,41,11075058,12325,0,1676027212,13121.314980119998,39.554712299999665,53555.2175316 2023-02-10,11:06:54.000,41,11075062,12685,0,1676027213,13121.389079529989,39.53356491000159,53555.27342856001 2023-02-10,11:06:55.000,41,11075066,12685,0,1676027214,13121.389079529989,39.540614040000946,53555.22451872001 2023-02-10,11:06:56.000,41,11075114,12805,0,1676027215,13121.402552149993,39.547663170000305,53555.2175316 2023-02-10,11:06:57.000,41,11075071,12525,0,1676027216,13121.422761079994,39.547663170000305,53555.23849296 2023-02-10,11:06:58.000,41,11075071,12685,0,1676027217,13121.469915249989,39.547663170000305,53555.31535128 2023-02-10,11:06:59.000,41,11075097,12405,0,1676027218,13121.483387869994,39.540614040000946,53555.350286880006 2023-02-10,11:07:00.000,41,11075127,12485,0,1676027219,13121.449706319989,39.57585968999774,53555.30836416 2023-02-10,11:07:01.000,41,11075106,12605,0,1676027220,13121.442970009994,39.611105340001814,53555.27342856001 2023-02-10,11:07:02.000,41,11075084,12525,0,1676027221,13121.355397979998,39.63930185999925,53555.25945432 2023-02-10,11:07:03.000,41,11075100,12485,0,1676027222,13121.328452739988,39.73798968000483,53555.25945432 2023-02-10,11:07:04.000,41,11075083,12805,0,1676027223,13121.308243809988,39.7943827199997,53555.2874028 2023-02-10,11:07:05.000,41,11075055,12565,0,1676027224,13121.213935469998,39.80848097999842,53555.31535128 2023-02-10,11:07:06.000,41,11075061,12645,0,1676027225,13121.045527720002,39.81553010999778,53555.22451872001 2023-02-10,11:07:07.000,41,11075137,12565,0,1676027226,13121.018582479992,39.7943827199997,53555.25246720001 2023-02-10,11:07:08.000,41,11075080,12565,0,1676027227,13120.951219379996,39.7943827199997,53555.26644144 2023-02-10,11:07:09.000,41,11075092,12725,0,1676027228,13120.904065210001,39.7943827199997,53555.27342856001 2023-02-10,11:07:10.000,41,11075061,12805,0,1676027229,13120.80302056,39.70979316000012,53555.23849296 2023-02-10,11:07:11.000,41,11075044,12565,0,1676027230,13120.769339009996,39.65340011999797,53555.231505840005 2023-02-10,11:07:12.000,41,11075050,12725,0,1676027231,13120.708712219996,39.66749838000396,53555.20355736001 2023-02-10,11:07:13.000,41,11075068,12525,0,1676027232,13120.728921149996,39.58290882000438,53555.20355736001 2023-02-10,11:07:14.000,41,11075068,12725,0,1676027233,13120.73565745999,39.49831926000479,53555.20355736001 2023-02-10,11:07:15.000,41,11075111,12485,0,1676027234,13120.74239377,39.44192622000264,53555.2175316 2023-02-10,11:07:16.000,41,11075100,12645,0,1676027235,13120.688503289995,39.39963143999921,53555.182596000006 2023-02-10,11:07:17.000,41,11075095,12645,0,1676027236,13120.627876499995,39.329140139998344,53555.0428536 2023-02-10,11:07:18.000,41,11075131,12445,0,1676027237,13120.65482173999,39.27979623000283,53554.993943760004 2023-02-10,11:07:19.000,41,11075055,12725,0,1676027238,13120.688503289995,39.195206670003245,53555.04984072 2023-02-10,11:07:20.000,41,11075077,12485,0,1676027239,13120.78281163,39.1035679800043,53555.09875056 2023-02-10,11:07:21.000,41,11075126,12925,0,1676027240,13120.809756869996,39.018978420004714,53555.00093088 2023-02-10,11:07:22.000,41,11075125,12565,0,1676027241,13120.856911039991,38.9907819,53554.93804680001 2023-02-10,11:07:23.000,41,11075144,12885,0,1676027242,13120.998373549992,38.920290599999134,53554.92407256 2023-02-10,11:07:24.000,41,11075103,12925,0,1676027243,13120.978164619992,38.913241469999775,53554.92407256 2023-02-10,11:07:25.000,41,11075078,12605,0,1676027244,13121.018582479992,38.8920940800017,53554.87516272 2023-02-10,11:07:26.000,41,11075061,12645,0,1676027245,13120.931010449996,38.87094669000362,53554.81926576001 2023-02-10,11:07:27.000,41,11075090,12725,0,1676027246,13120.904065210001,38.84979929999827,53554.84022712001 2023-02-10,11:07:28.000,41,11075070,12565,0,1676027247,13120.877119969991,38.83570103999955,53554.88913696001 2023-02-10,11:07:29.000,41,11075118,12645,0,1676027248,13120.829965799996,38.82160278000083,53554.847214240006 2023-02-10,11:07:30.000,41,11075078,12805,0,1676027249,13120.776075319991,38.81455365000147,53554.83324 2023-02-10,11:07:31.000,41,11075111,12805,0,1676027250,13120.749130079996,38.83570103999955,53554.81926576001 2023-02-10,11:07:32.000,41,11075096,12765,0,1676027251,13120.627876499995,38.8568484300049,53554.6934976 2023-02-10,11:07:33.000,41,11075135,12725,0,1676027252,13120.65482173999,38.88504495000234,53554.71445896 2023-02-10,11:07:34.000,41,11075142,12645,0,1676027253,13120.65482173999,38.83570103999955,53554.71445896 2023-02-10,11:07:35.000,41,11075097,12485,0,1676027254,13120.66155805,38.83570103999955,53554.73542032 2023-02-10,11:07:36.000,41,11075105,12645,0,1676027255,13120.65482173999,38.88504495000234,53554.5886908 2023-02-10,11:07:37.000,41,11075084,12645,0,1676027256,13120.73565745999,38.927339729998494,53554.5886908 2023-02-10,11:07:38.000,41,11075086,12685,0,1676027257,13120.82322949,38.93438885999785,53554.63061352001 2023-02-10,11:07:39.000,41,11075111,12485,0,1676027258,13120.944483070001,38.927339729998494,53554.57471656 2023-02-10,11:07:40.000,41,11075113,12325,0,1676027259,13121.005109860002,39.00488015999872,53554.57471656 2023-02-10,11:07:41.000,41,11075065,12645,0,1676027260,13121.106154510002,38.99783102999936,53554.57471656 2023-02-10,11:07:42.000,41,11075063,12485,0,1676027261,13121.186990230002,39.02602755000407,53554.53978096 2023-02-10,11:07:43.000,41,11075115,12645,0,1676027262,13121.389079529989,39.06127320000087,53554.54676808 2023-02-10,11:07:44.000,41,11075109,12965,0,1676027263,13121.597905139999,39.05422407000151,53554.59567792 2023-02-10,11:07:45.000,41,11075123,12765,0,1676027264,13121.79325812999,39.096518849997665,53554.60266504001 2023-02-10,11:07:46.000,41,11075120,12685,0,1676027265,13121.948193259996,39.13176450000174,53554.6934976 2023-02-10,11:07:47.000,41,11075130,12525,0,1676027266,13122.076183149991,39.195206670003245,53554.58170368001 2023-02-10,11:07:48.000,41,11075130,12565,0,1676027267,13122.231118279997,39.24455057999876,53554.623626399996 2023-02-10,11:07:49.000,41,11075082,12565,0,1676027268,13122.285008760002,39.34323840000434,53554.72144608001 2023-02-10,11:07:50.000,41,11075073,12605,0,1676027269,13122.352371859997,39.28684536000219,53554.72144608001 2023-02-10,11:07:51.000,41,11075070,12605,0,1676027270,13122.392789719997,39.3502875300037,53554.73542032 2023-02-10,11:07:52.000,41,11075084,12645,0,1676027271,13122.399526029993,39.364385790002416,53554.71445896 2023-02-10,11:07:53.000,41,11075093,12645,0,1676027272,13122.487098060003,39.378484050001134,53554.74939456001 2023-02-10,11:07:54.000,41,11075118,12845,0,1676027273,13122.554461159998,39.41372969999793,53554.86817560001 2023-02-10,11:07:55.000,41,11075075,12645,0,1676027274,13122.628560569989,39.40668056999857,53554.86118848 2023-02-10,11:07:56.000,41,11075112,12525,0,1676027275,13122.621824259993,39.46307361000072,53554.87516272 2023-02-10,11:07:57.000,41,11075044,12565,0,1676027276,13122.668978429989,39.47012274000008,53554.826252880004 2023-02-10,11:07:58.000,41,11075140,12725,0,1676027277,13122.77002307999,39.491270129998156,53554.896124080005 2023-02-10,11:07:59.000,41,11075116,12605,0,1676027278,13122.87106772999,39.51946665000287,53554.96599528001 2023-02-10,11:08:00.000,41,11075071,12765,0,1676027279,13123.03947548,39.4842209999988,53555.02887936 2023-02-10,11:08:01.000,41,11075082,12645,0,1676027280,13123.07989334,39.540614040000946,53555.126699039996 2023-02-10,11:08:02.000,41,11075100,12645,0,1676027281,13123.147256439996,39.547663170000305,53555.09176344 2023-02-10,11:08:03.000,41,11075120,12805,0,1676027282,13123.302191570001,39.540614040000946,53555.18958312 2023-02-10,11:08:04.000,41,11075132,12605,0,1676027283,13123.349345739996,39.61815447000117,53555.231505840005 2023-02-10,11:08:05.000,41,11075119,12325,0,1676027284,13123.443654080002,39.6604492500046,53555.30137704001 2023-02-10,11:08:06.000,41,11075105,12805,0,1676027285,13123.511017179997,39.68159664000268,53555.33631264 2023-02-10,11:08:07.000,41,11075088,12525,0,1676027286,13123.591852899997,39.68864577000204,53555.37124824001 2023-02-10,11:08:08.000,41,11075086,12525,0,1676027287,13123.713106479998,39.723891419998836,53555.58086184 2023-02-10,11:08:09.000,41,11075065,12485,0,1676027288,13123.834360059998,39.73798968000483,53555.55990048001 2023-02-10,11:08:10.000,41,11075101,12605,0,1676027289,13123.948877329989,39.773235330001626,53555.685668640006 2023-02-10,11:08:11.000,41,11075079,12365,0,1676027290,13124.07686722,39.780284460000985,53555.76951408 2023-02-10,11:08:12.000,41,11075063,12685,0,1676027291,13124.13075769999,39.80848097999842,53555.74855272 2023-02-10,11:08:13.000,41,11075075,12725,0,1676027292,13124.245274969995,39.85782489000121,53555.84637240001 2023-02-10,11:08:14.000,41,11075086,12685,0,1676027293,13124.433891649991,39.85077576000185,53555.9162436 2023-02-10,11:08:15.000,41,11075059,12845,0,1676027294,13124.575354159992,39.91421793000336,53556.000089040004 2023-02-10,11:08:16.000,41,11075091,12525,0,1676027295,13124.642717260002,39.92831619000208,53556.09790872 2023-02-10,11:08:17.000,41,11075041,12645,0,1676027296,13124.777443459992,39.93536532000144,53556.20970264001 2023-02-10,11:08:18.000,41,11075057,12285,0,1676027297,13124.945851209988,39.9424144500008,53556.30752232001 2023-02-10,11:08:19.000,41,11075100,12685,0,1676027298,13125.006477999988,39.93536532000144,53556.356432160006 2023-02-10,11:08:20.000,41,11075081,12485,0,1676027299,13125.094050029998,39.91421793000336,53556.4402776 2023-02-10,11:08:21.000,41,11075095,12445,0,1676027300,13125.195094679999,39.87897227999929,53556.53809728 2023-02-10,11:08:22.000,41,11075101,12525,0,1676027301,13125.24898515999,39.87192314999993,53556.59399424001 2023-02-10,11:08:23.000,41,11075137,12645,0,1676027302,13125.343293499995,39.89307053999801,53556.71277528001 2023-02-10,11:08:24.000,41,11075058,12485,0,1676027303,13125.45107445999,39.86487402000057,53556.81758208 2023-02-10,11:08:25.000,41,11075079,12445,0,1676027304,13125.51170124999,39.86487402000057,53556.97129872 2023-02-10,11:08:26.000,41,11075116,12605,0,1676027305,13125.51843756,39.84372663000249,53556.99924720001 2023-02-10,11:08:27.000,41,11075096,12765,0,1676027306,13125.49149231999,39.829628370003775,53557.08309264 2023-02-10,11:08:28.000,41,11075101,12565,0,1676027307,13125.606009589996,39.836677500003134,53557.16693808001 2023-02-10,11:08:29.000,41,11075058,12525,0,1676027308,13125.666636379996,39.7943827199997,53557.28571912001 2023-02-10,11:08:30.000,41,11075116,12605,0,1676027309,13125.747472099996,39.73798968000483,53557.36956456 2023-02-10,11:08:31.000,41,11075093,12805,0,1676027310,13125.713790549991,39.730940549998195,53557.45341000001 2023-02-10,11:08:32.000,41,11075086,12645,0,1676027311,13125.740735790001,39.723891419998836,53557.48135848001 2023-02-10,11:08:33.000,41,11075136,12685,0,1676027312,13125.835044129992,39.70274403000076,53557.56520392 2023-02-10,11:08:34.000,41,11075124,12445,0,1676027313,13125.922616160002,39.62520360000053,53557.78879176001 2023-02-10,11:08:35.000,41,11075062,12525,0,1676027314,13125.976506639992,39.58290882000438,53557.83770160001 2023-02-10,11:08:36.000,41,11075119,12565,0,1676027315,13126.030397119997,39.561761429999024,53557.85866296001 2023-02-10,11:08:37.000,41,11075092,12445,0,1676027316,13126.016924499992,39.554712299999665,53557.92853416 2023-02-10,11:08:38.000,41,11075054,12845,0,1676027317,13126.117969149993,39.56881055999838,53557.92853416 2023-02-10,11:08:39.000,41,11075068,12885,0,1676027318,13126.192068559998,39.51241752000351,53558.10321216001 2023-02-10,11:08:40.000,41,11075058,12765,0,1676027319,13126.232486419998,39.47717186999944,53558.201031840006 2023-02-10,11:08:41.000,41,11075098,12685,0,1676027320,13126.252695349998,39.46307361000072,53558.2569288 2023-02-10,11:08:42.000,41,11075094,12805,0,1676027321,13126.245959039989,39.448975350002,53558.31282576 2023-02-10,11:08:43.000,41,11075073,12445,0,1676027322,13126.245959039989,39.39258230999985,53558.36173560001 2023-02-10,11:08:44.000,41,11075076,12565,0,1676027323,13126.239222729993,39.39963143999921,53558.4316068 2023-02-10,11:08:45.000,41,11075086,12445,0,1676027324,13126.252695349998,39.30094362000091,53558.49449088 2023-02-10,11:08:46.000,41,11075059,12645,0,1676027325,13126.272904279998,39.322091009998985,53558.52243936 2023-02-10,11:08:47.000,41,11075103,12725,0,1676027326,13126.198804869993,39.3502875300037,53558.55038784 2023-02-10,11:08:48.000,41,11075099,12285,0,1676027327,13126.151650699998,39.322091009998985,53558.61327192 2023-02-10,11:08:49.000,41,11075082,12525,0,1676027328,13126.212277489998,39.25864884000475,53558.74602720001 2023-02-10,11:08:50.000,41,11075100,12565,0,1676027329,13126.212277489998,39.25159970999812,53558.77397568001 2023-02-10,11:08:51.000,41,11075115,12805,0,1676027330,13126.219013799993,39.25159970999812,53558.79493704001 2023-02-10,11:08:52.000,41,11075099,12685,0,1676027331,13126.158387009993,39.27274710000347,53558.7110916 2023-02-10,11:08:53.000,41,11075125,12645,0,1676027332,13126.192068559998,39.25864884000475,53558.83685976 2023-02-10,11:08:54.000,41,11075113,12725,0,1676027333,13126.259431659993,39.30094362000091,53558.85782112 2023-02-10,11:08:55.000,41,11075058,12325,0,1676027334,13126.340267379994,39.315041879999626,53558.92769232 2023-02-10,11:08:56.000,41,11075101,12725,0,1676027335,13126.40763047999,39.34323840000434,53558.94166656001 2023-02-10,11:08:57.000,41,11075060,12565,0,1676027336,13126.52888405999,39.38553318000049,53558.99756352 2023-02-10,11:08:58.000,41,11075124,12725,0,1676027337,13126.744445979995,39.40668056999857,53559.04647336 2023-02-10,11:08:59.000,41,11075102,12525,0,1676027338,13126.865699559996,39.44192622000264,53559.137305920005 2023-02-10,11:09:00.000,41,11075095,12605,0,1676027339,13127.020634690001,39.491270129998156,53559.17922864001 2023-02-10,11:09:01.000,41,11075102,12725,0,1676027340,13127.222723990002,39.51241752000351,53559.21416424 2023-02-10,11:09:02.000,41,11075095,12605,0,1676027341,13127.370922809998,39.561761429999024,53559.235125600004 2023-02-10,11:09:03.000,41,11075064,12605,0,1676027342,13127.539330559994,39.561761429999024,53559.29102256 2023-02-10,11:09:04.000,41,11075108,12725,0,1676027343,13127.741419859994,39.604056210002454,53559.402816480004 2023-02-10,11:09:05.000,41,11075064,12645,0,1676027344,13127.85593713,39.547663170000305,53559.53557176001 2023-02-10,11:09:06.000,41,11075092,12605,0,1676027345,13127.95698178,39.561761429999024,53559.56352024001 2023-02-10,11:09:07.000,41,11075068,12525,0,1676027346,13128.01087225999,39.540614040000946,53559.542558880006 2023-02-10,11:09:08.000,41,11075094,12685,0,1676027347,13128.11865322,39.561761429999024,53559.6194172 2023-02-10,11:09:09.000,41,11075070,12605,0,1676027348,13128.212961559992,39.554712299999665,53559.738198240004 2023-02-10,11:09:10.000,41,11075085,12605,0,1676027349,13128.246643109997,39.547663170000305,53559.78012096001 2023-02-10,11:09:11.000,41,11075081,12645,0,1676027350,13128.388105619997,39.491270129998156,53559.8639664 2023-02-10,11:09:12.000,41,11075122,12685,0,1676027351,13128.320742520002,39.52651578000223,53559.81505656 2023-02-10,11:09:13.000,41,11075060,12645,0,1676027352,13128.455468719992,39.491270129998156,53559.89890200001 2023-02-10,11:09:14.000,41,11075097,12885,0,1676027353,13128.468941339997,39.4842209999988,53559.98973456 2023-02-10,11:09:15.000,41,11075091,13045,0,1676027354,13128.441996100002,39.448975350002,53560.15043832 2023-02-10,11:09:16.000,41,11075079,12485,0,1676027355,13128.388105619997,39.43487709000328,53560.16441256001 2023-02-10,11:09:17.000,41,11075145,12605,0,1676027356,13128.327478829997,39.38553318000049,53560.17139968 2023-02-10,11:09:18.000,41,11075066,12645,0,1676027357,13128.314006209992,39.364385790002416,53560.15742544 2023-02-10,11:09:19.000,41,11075101,12645,0,1676027358,13128.340951450002,39.29389449000155,53560.26921936 2023-02-10,11:09:20.000,41,11075101,12885,0,1676027359,13128.320742520002,39.2375014499994,53560.33210344001 2023-02-10,11:09:21.000,41,11075050,12485,0,1676027360,13128.334215139992,39.181108410004526,53560.36703904 2023-02-10,11:09:22.000,41,11075136,12485,0,1676027361,13128.293797279992,39.12471537000238,53560.32511632 2023-02-10,11:09:23.000,41,11075112,12645,0,1676027362,13128.340951450002,39.11061711000366,53560.429923120006 2023-02-10,11:09:24.000,41,11075110,12525,0,1676027363,13128.347687759997,39.12471537000238,53560.37402616001 2023-02-10,11:09:25.000,41,11075035,12645,0,1676027364,13128.381369310002,39.089469719998306,53560.408961760004 2023-02-10,11:09:26.000,41,11075081,12885,0,1676027365,13128.293797279992,39.06127320000087,53560.40197464001 2023-02-10,11:09:27.000,41,11075075,12405,0,1676027366,13128.266852039997,39.04012581000279,53560.360051920004 2023-02-10,11:09:28.000,41,11075130,12645,0,1676027367,13128.340951450002,39.018978420004714,53560.429923120006 2023-02-10,11:09:29.000,41,11075099,12565,0,1676027368,13128.314006209992,38.97668364000128,53560.41594888 2023-02-10,11:09:30.000,41,11075126,12605,0,1676027369,13128.320742520002,39.02602755000407,53560.44389736 2023-02-10,11:09:31.000,41,11075120,12605,0,1676027370,13128.266852039997,38.98373277000064,53560.42293600001 2023-02-10,11:09:32.000,41,11075069,12765,0,1676027371,13128.145598459996,39.02602755000407,53560.33210344001 2023-02-10,11:09:33.000,41,11075142,12565,0,1676027372,13128.071499049991,39.04717494000215,53560.34607768 2023-02-10,11:09:34.000,41,11075092,12645,0,1676027373,13127.99739964,39.06127320000087,53560.43691024 2023-02-10,11:09:35.000,41,11075113,12765,0,1676027374,13127.86940974999,39.06832233000023,53560.39498752 2023-02-10,11:09:36.000,41,11075131,12605,0,1676027375,13127.633638899999,39.08242058999895,53560.32511632 2023-02-10,11:09:37.000,41,11075106,12485,0,1676027376,13127.579748419994,39.07537145999959,53560.34607768 2023-02-10,11:09:38.000,41,11075075,12765,0,1676027377,13127.418076979993,39.06127320000087,53560.28319360001 2023-02-10,11:09:39.000,41,11075106,12685,0,1676027378,13127.296823399993,39.05422407000151,53560.311142080005 2023-02-10,11:09:40.000,41,11075068,12565,0,1676027379,13127.094734099992,39.07537145999959,53560.262232240006 2023-02-10,11:09:41.000,41,11075067,12725,0,1676027380,13126.993689449992,39.089469719998306,53560.213322400006 2023-02-10,11:09:42.000,41,11075138,12565,0,1676027381,13126.77139121999,39.11766624000302,53560.10152848 2023-02-10,11:09:43.000,41,11075119,12445,0,1676027382,13126.65687395,39.096518849997665,53560.073580000004 2023-02-10,11:09:44.000,41,11075098,12285,0,1676027383,13126.623192399995,39.12471537000238,53560.094541360006 2023-02-10,11:09:45.000,41,11075148,12605,0,1676027384,13126.60971977999,39.089469719998306,53560.05261864 2023-02-10,11:09:46.000,41,11075092,12685,0,1676027385,13126.50867512999,39.13176450000174,53560.0037088 2023-02-10,11:09:47.000,41,11075098,12365,0,1676027386,13126.44804833999,39.1035679800043,53559.926850480006 2023-02-10,11:09:48.000,41,11075103,12605,0,1676027387,13126.47499358,39.06832233000023,53559.89191488 2023-02-10,11:09:49.000,41,11075114,12365,0,1676027388,13126.481729889994,39.06832233000023,53559.8639664 2023-02-10,11:09:50.000,41,11075071,12645,0,1676027389,13126.46825726999,39.05422407000151,53559.82204368 2023-02-10,11:09:51.000,41,11075104,12645,0,1676027390,13126.481729889994,39.04717494000215,53559.78012096001 2023-02-10,11:09:52.000,41,11075048,12605,0,1676027391,13126.434575719999,39.04012581000279,53559.640378560005 2023-02-10,11:09:53.000,41,11075097,12725,0,1676027392,13126.51541144,39.02602755000407,53559.70326264001 2023-02-10,11:09:54.000,41,11075127,12685,0,1676027393,13126.5558293,38.99783102999936,53559.710249760006 2023-02-10,11:09:55.000,41,11075124,12525,0,1676027394,13126.57603823,38.94848712000385,53559.710249760006 2023-02-10,11:09:56.000,41,11075126,12565,0,1676027395,13126.50867512999,38.969634510001924,53559.591468720006 2023-02-10,11:09:57.000,41,11075102,12525,0,1676027396,13126.54909298999,38.969634510001924,53559.50063616 2023-02-10,11:09:58.000,41,11075077,12445,0,1676027397,13126.57603823,38.98373277000064,53559.45871344 2023-02-10,11:09:59.000,41,11075102,12805,0,1676027398,13126.542356679995,38.98373277000064,53559.56352024001 2023-02-10,11:10:00.000,41,11075069,12285,0,1676027399,13126.54909298999,38.97668364000128,53559.51461040001 2023-02-10,11:10:01.000,41,11075059,12605,0,1676027400,13126.52888405999,38.962585380002565,53559.542558880006 2023-02-10,11:10:02.000,41,11075086,12565,0,1676027401,13126.49520251,38.969634510001924,53559.4796748 2023-02-10,11:10:03.000,41,11075154,12725,0,1676027402,13126.53562037,39.01192928999808,53559.53557176001 2023-02-10,11:10:04.000,41,11075067,12565,0,1676027403,13126.46825726999,39.03307668000343,53559.43775208 2023-02-10,11:10:05.000,41,11075109,12605,0,1676027404,13126.46825726999,39.06832233000023,53559.51461040001 2023-02-10,11:10:06.000,41,11075094,12485,0,1676027405,13126.414366789999,39.096518849997665,53559.41679072001 2023-02-10,11:10:07.000,41,11075094,12645,0,1676027406,13126.414366789999,39.096518849997665,53559.43076496 2023-02-10,11:10:08.000,41,11075095,12605,0,1676027407,13126.387421549989,39.096518849997665,53559.38884224 2023-02-10,11:10:09.000,41,11075085,12285,0,1676027408,13126.522147749994,39.096518849997665,53559.45871344 2023-02-10,11:10:10.000,41,11075050,12365,0,1676027409,13126.50867512999,39.1035679800043,53559.46570056001 2023-02-10,11:10:11.000,41,11075164,12725,0,1676027410,13126.501938819994,39.13176450000174,53559.46570056001 2023-02-10,11:10:12.000,41,11075059,12685,0,1676027411,13126.481729889994,39.13176450000174,53559.39582936001 2023-02-10,11:10:13.000,41,11075122,12525,0,1676027412,13126.54909298999,39.11766624000302,53559.36089376 2023-02-10,11:10:14.000,41,11075060,12525,0,1676027413,13126.623192399995,39.1035679800043,53559.39582936001 2023-02-10,11:10:15.000,41,11075106,12765,0,1676027414,13126.71076442999,39.096518849997665,53559.4098036 2023-02-10,11:10:16.000,41,11075097,12565,0,1676027415,13126.7579186,39.018978420004714,53559.43076496 2023-02-10,11:10:17.000,41,11075094,12765,0,1676027416,13126.79833646,39.02602755000407,53559.38185512 2023-02-10,11:10:18.000,41,11075071,12485,0,1676027417,13126.89938111,38.97668364000128,53559.38884224 2023-02-10,11:10:19.000,41,11075081,12565,0,1676027418,13126.919590040001,38.94848712000385,53559.39582936001 2023-02-10,11:10:20.000,41,11075102,12525,0,1676027419,13126.960007900001,38.88504495000234,53559.4098036 2023-02-10,11:10:21.000,41,11075109,12805,0,1676027420,13126.980216830001,38.82160278000083,53559.36089376 2023-02-10,11:10:22.000,41,11075119,12605,0,1676027421,13126.980216830001,38.786357130004035,53559.29102256 2023-02-10,11:10:23.000,41,11075072,12685,0,1676027422,13127.027370999996,38.75111147999996,53559.29800968001 2023-02-10,11:10:24.000,41,11075103,12765,0,1676027423,13127.067788859997,38.72291496000253,53559.4098036 2023-02-10,11:10:25.000,41,11075092,12525,0,1676027424,13127.047579929997,38.687669309998455,53559.423777840006 2023-02-10,11:10:26.000,41,11075088,12885,0,1676027425,13126.906117419996,38.67357104999974,53559.4098036 2023-02-10,11:10:27.000,41,11075145,12685,0,1676027426,13126.885908489996,38.65947279000102,53559.374868000006 2023-02-10,11:10:28.000,41,11075091,12685,0,1676027427,13126.744445979995,38.66652192000038,53559.36089376 2023-02-10,11:10:29.000,41,11075073,12525,0,1676027428,13126.67034656999,38.63832540000294,53559.3399324 2023-02-10,11:10:30.000,41,11075091,12405,0,1676027429,13126.57603823,38.62422714000422,53559.33294528 2023-02-10,11:10:31.000,41,11075061,12605,0,1676027430,13126.51541144,38.63127627000358,53559.29800968001 2023-02-10,11:10:32.000,41,11075125,12525,0,1676027431,13126.360476309994,38.62422714000422,53559.20019000001 2023-02-10,11:10:33.000,41,11075100,12605,0,1676027432,13126.293113209998,38.62422714000422,53559.17224152 2023-02-10,11:10:34.000,41,11075103,12565,0,1676027433,13126.219013799993,38.61012887999823,53559.24211272 2023-02-10,11:10:35.000,41,11075157,12565,0,1676027434,13126.131441769998,38.59603061999951,53559.1652544 2023-02-10,11:10:36.000,41,11075092,12645,0,1676027435,13126.043869740002,38.560784970002715,53559.14429304 2023-02-10,11:10:37.000,41,11075088,12605,0,1676027436,13125.996715569992,38.546686710003996,53559.018524880004 2023-02-10,11:10:38.000,41,11075076,12765,0,1676027437,13126.003451880002,38.53963758000464,53558.99057640001 2023-02-10,11:10:39.000,41,11075104,12565,0,1676027438,13126.064078670002,38.46914628000377,53559.03249912001 2023-02-10,11:10:40.000,41,11075045,12965,0,1676027439,13126.077551289993,38.41980237000098,53558.96262792001 2023-02-10,11:10:41.000,41,11075097,12765,0,1676027440,13126.185332249988,38.3986549800029,53558.899743840004 2023-02-10,11:10:42.000,41,11075089,12405,0,1676027441,13126.232486419998,38.36340932999883,53558.90673096 2023-02-10,11:10:43.000,41,11075108,12565,0,1676027442,13126.293113209998,38.30701629000396,53558.86480824001 2023-02-10,11:10:44.000,41,11075108,12605,0,1676027443,13126.353739999999,38.278819769999245,53558.80891128 2023-02-10,11:10:45.000,41,11075089,12725,0,1676027444,13126.387421549989,38.1871810800003,53558.76698856 2023-02-10,11:10:46.000,41,11075088,12645,0,1676027445,13126.42783940999,38.158984560002864,53558.69711736001 2023-02-10,11:10:47.000,41,11075076,12485,0,1676027446,13126.44804833999,38.17308282000158,53558.66218176 2023-02-10,11:10:48.000,41,11075136,12685,0,1676027447,13126.53562037,38.16603369000222,53558.69711736001 2023-02-10,11:10:49.000,41,11075109,12725,0,1676027448,13126.602983469995,38.12373890999879,53558.71807872 2023-02-10,11:10:50.000,41,11075116,12405,0,1676027449,13126.54909298999,38.151935430003505,53558.7110916 2023-02-10,11:10:51.000,41,11075092,12485,0,1676027450,13126.582774539995,38.151935430003505,53558.61327192 2023-02-10,11:10:52.000,41,11075083,12605,0,1676027451,13126.49520251,38.151935430003505,53558.52243936 2023-02-10,11:10:53.000,41,11075076,12445,0,1676027452,13126.522147749994,38.12373890999879,53558.5713492 2023-02-10,11:10:54.000,41,11075041,12725,0,1676027453,13126.50867512999,38.19423020999966,53558.60628480001 2023-02-10,11:10:55.000,41,11075071,12645,0,1676027454,13126.53562037,38.22947586000373,53558.55737496001 2023-02-10,11:10:56.000,41,11075076,12965,0,1676027455,13126.48846619999,38.26472151000053,53558.52942648001 2023-02-10,11:10:57.000,41,11075061,12605,0,1676027456,13126.501938819994,38.29291802999796,53558.48051664 2023-02-10,11:10:58.000,41,11075094,12805,0,1676027457,13126.542356679995,38.30701629000396,53558.54340072 2023-02-10,11:10:59.000,41,11075091,12805,0,1676027458,13126.50867512999,38.34226194000075,53558.55737496001 2023-02-10,11:11:00.000,41,11075095,12605,0,1676027459,13126.47499358,38.35636019999947,53558.48051664 2023-02-10,11:11:01.000,41,11075102,12485,0,1676027460,13126.44804833999,38.3986549800029,53558.55038784 2023-02-10,11:11:02.000,41,11075102,12605,0,1676027461,13126.434575719999,38.40570411000226,53558.38269696 2023-02-10,11:11:03.000,41,11075096,12605,0,1676027462,13126.367212619989,38.40570411000226,53558.42461968 2023-02-10,11:11:04.000,41,11075100,12445,0,1676027463,13126.461520959994,38.377507590004825,53558.45256816 2023-02-10,11:11:05.000,41,11075066,12565,0,1676027464,13126.49520251,38.377507590004825,53558.45256816 2023-02-10,11:11:06.000,41,11075073,12605,0,1676027465,13126.522147749994,38.37045845999819,53558.47352952 2023-02-10,11:11:07.000,41,11075105,12645,0,1676027466,13126.53562037,38.34931107000011,53558.34077424001 2023-02-10,11:11:08.000,41,11075131,12565,0,1676027467,13126.542356679995,38.41980237000098,53558.36173560001 2023-02-10,11:11:09.000,41,11075095,12605,0,1676027468,13126.562565609995,38.46914628000377,53558.347761360004 2023-02-10,11:11:10.000,41,11075088,12285,0,1676027469,13126.542356679995,38.447998889998416,53558.31981288001 2023-02-10,11:11:11.000,41,11075092,12725,0,1676027470,13126.56930191999,38.46914628000377,53558.29186440001 2023-02-10,11:11:12.000,41,11075075,12725,0,1676027471,13126.46825726999,38.553735840003355,53558.228980320004 2023-02-10,11:11:13.000,41,11075096,12445,0,1676027472,13126.46825726999,38.560784970002715,53558.228980320004 2023-02-10,11:11:14.000,41,11075068,12565,0,1676027473,13126.461520959994,38.60307974999887,53558.2569288 2023-02-10,11:11:15.000,41,11075117,12685,0,1676027474,13126.367212619989,38.6453745300023,53558.249941680006 2023-02-10,11:11:16.000,41,11075117,12605,0,1676027475,13126.279640589994,38.71586583000317,53558.21500608 2023-02-10,11:11:17.000,41,11075124,12685,0,1676027476,13126.144914389988,38.793406260003394,53558.10321216001 2023-02-10,11:11:18.000,41,11075088,12605,0,1676027477,13125.956297709992,38.8568484300049,53558.02635384001 2023-02-10,11:11:19.000,41,11075066,12885,0,1676027478,13125.848516749997,38.955536250003206,53557.99840536 2023-02-10,11:11:20.000,41,11075080,12525,0,1676027479,13125.707054239996,38.97668364000128,53558.00539248001 2023-02-10,11:11:21.000,41,11075093,12525,0,1676027480,13125.53191017999,39.03307668000343,53557.92154704 2023-02-10,11:11:22.000,41,11075110,12885,0,1676027481,13125.37697505,39.1035679800043,53557.87962432 2023-02-10,11:11:23.000,41,11075078,12565,0,1676027482,13125.222039919994,39.11061711000366,53557.85866296001 2023-02-10,11:11:24.000,41,11075047,12645,0,1676027483,13124.993005379998,39.13176450000174,53557.81674024001 2023-02-10,11:11:25.000,41,11075087,12885,0,1676027484,13124.838070249993,39.11766624000302,53557.746869040006 2023-02-10,11:11:26.000,41,11075122,12605,0,1676027485,13124.629244639997,39.145862760000455,53557.61411376 2023-02-10,11:11:27.000,41,11075087,12525,0,1676027486,13124.48104582,39.17405927999789,53557.56520392 2023-02-10,11:11:28.000,41,11075089,12605,0,1676027487,13124.406946409996,39.181108410004526,53557.530268320006 2023-02-10,11:11:29.000,41,11075128,12485,0,1676027488,13124.29916545,39.138813630001096,53557.48135848001 2023-02-10,11:11:30.000,41,11075051,12445,0,1676027489,13124.204857109995,39.15996101999917,53557.39751304 2023-02-10,11:11:31.000,41,11075068,12565,0,1676027490,13124.083603529994,39.096518849997665,53557.278732 2023-02-10,11:11:32.000,41,11075099,12445,0,1676027491,13123.921932089994,39.096518849997665,53557.15995096 2023-02-10,11:11:33.000,41,11075078,12525,0,1676027492,13123.868041609989,39.07537145999959,53557.076105520006 2023-02-10,11:11:34.000,41,11075111,12485,0,1676027493,13123.854568989998,39.04012581000279,53557.0341828 2023-02-10,11:11:35.000,41,11075098,12605,0,1676027494,13123.773733269998,39.01192928999808,53556.93636312 2023-02-10,11:11:36.000,41,11075099,12405,0,1676027495,13123.672688619998,38.94848712000385,53556.8245692 2023-02-10,11:11:37.000,41,11075062,12965,0,1676027496,13123.665952310002,38.913241469999775,53556.73373664001 2023-02-10,11:11:38.000,41,11075100,12445,0,1676027497,13123.645743380002,38.8568484300049,53556.67783968 2023-02-10,11:11:39.000,41,11075112,12725,0,1676027498,13123.605325520002,38.76520973999868,53556.62892984 2023-02-10,11:11:40.000,41,11075100,12805,0,1676027499,13123.551435039997,38.70176757000445,53556.54508440001 2023-02-10,11:11:41.000,41,11075108,12525,0,1676027500,13123.517753489992,38.66652192000038,53556.4402776 2023-02-10,11:11:42.000,41,11075043,12645,0,1676027501,13123.457126699992,38.63127627000358,53556.3704064 2023-02-10,11:11:43.000,41,11075084,12525,0,1676027502,13123.315664189991,38.617178010004864,53556.216689760004 2023-02-10,11:11:44.000,41,11075093,12525,0,1676027503,13123.275246329991,38.553735840003355,53556.13284432 2023-02-10,11:11:45.000,41,11075069,12605,0,1676027504,13123.248301089996,38.53963758000464,53556.069960240005 2023-02-10,11:11:46.000,41,11075082,12565,0,1676027505,13123.13378381999,38.497342800001206,53556.04201176001 2023-02-10,11:11:47.000,41,11075111,12765,0,1676027506,13123.03273916999,38.46209715000441,53555.965153439996 2023-02-10,11:11:48.000,41,11075099,12445,0,1676027507,13122.83738618,38.40570411000226,53555.77650120001 2023-02-10,11:11:49.000,41,11075122,12485,0,1676027508,13122.74981414999,38.384556720004184,53555.71361712 2023-02-10,11:11:50.000,41,11075114,12405,0,1676027509,13122.655505809998,38.328163680002035,53555.65772016001 2023-02-10,11:11:51.000,41,11075112,12605,0,1676027510,13122.594879019998,38.26472151000053,53555.58784896001 2023-02-10,11:11:52.000,41,11075117,12525,0,1676027511,13122.473625439998,38.25062325000181,53555.45509368 2023-02-10,11:11:53.000,41,11075127,12725,0,1676027512,13122.412998649997,38.1871810800003,53555.4271452 2023-02-10,11:11:54.000,41,11075133,12605,0,1676027513,13122.379317099992,38.1871810800003,53555.39220960001 2023-02-10,11:11:55.000,41,11075152,12605,0,1676027514,13122.325426620002,38.13783717000479,53555.25945432 2023-02-10,11:11:56.000,41,11075118,12565,0,1676027515,13122.197436729992,38.109640650000074,53555.1476604 2023-02-10,11:11:57.000,41,11075083,12685,0,1676027516,13122.089655769996,38.06734587000392,53555.0428536 2023-02-10,11:11:59.000,41,11075137,12525,0,1676027517,13122.035765289991,38.06734587000392,53554.98695664001 2023-02-10,11:12:00.000,41,11075088,12285,0,1676027518,13122.035765289991,38.046198479998566,53554.945033920005 2023-02-10,11:12:01.000,41,11075112,12565,0,1676027519,13122.035765289991,38.046198479998566,53554.88913696001 2023-02-10,11:12:02.000,41,11075121,12485,0,1676027520,13121.92124802,38.03914934999921,53554.75638168 2023-02-10,11:12:03.000,41,11075112,12605,0,1676027521,13121.89430277999,38.01800196000113,53554.64458776 2023-02-10,11:12:04.000,41,11075141,12685,0,1676027522,13121.96166588,37.9757071799977,53554.58170368001 2023-02-10,11:12:05.000,41,11075092,12725,0,1676027524,13121.91451170999,38.01095283000177,53554.53279384001 2023-02-10,11:12:06.000,41,11075135,12525,0,1676027525,13121.94145695,38.01800196000113,53554.42099992 2023-02-10,11:12:07.000,41,11075116,12565,0,1676027526,13121.94145695,37.98275631000433,53554.288244639996 2023-02-10,11:12:08.000,41,11075085,12605,0,1676027527,13121.948193259996,38.00390370000241,53554.24632192001 2023-02-10,11:12:09.000,41,11075110,12365,0,1676027528,13122.062710530001,38.00390370000241,53554.2043992 2023-02-10,11:12:10.000,41,11075096,12365,0,1676027529,13122.089655769996,38.00390370000241,53554.2043992 2023-02-10,11:12:11.000,41,11075111,12845,0,1676027530,13122.089655769996,38.01095283000177,53554.12754088001 2023-02-10,11:12:12.000,41,11075146,12605,0,1676027531,13122.062710530001,38.01800196000113,53553.98081136001 2023-02-10,11:12:13.000,41,11075109,12645,0,1676027532,13121.93472063999,38.01800196000113,53553.79914624 2023-02-10,11:12:14.000,41,11075164,12645,0,1676027533,13121.97513849999,38.03210021999985,53553.82709472 2023-02-10,11:12:15.000,41,11075083,12525,0,1676027534,13121.98187481,38.095542390001356,53553.84805608 2023-02-10,11:12:16.000,41,11075093,12365,0,1676027535,13121.927984329996,38.1871810800003,53553.76421064001 2023-02-10,11:12:17.000,41,11075105,12605,0,1676027536,13121.85388491999,38.144886300004146,53553.6803652 2023-02-10,11:12:18.000,41,11075092,12325,0,1676027537,13121.786521819995,38.158984560002864,53553.62446824001 2023-02-10,11:12:19.000,41,11075077,12725,0,1676027538,13121.806730749995,38.17308282000158,53553.63844248 2023-02-10,11:12:20.000,41,11075113,12525,0,1676027539,13121.73936765,38.22947586000373,53553.54760992001 2023-02-10,11:12:21.000,41,11075123,12685,0,1676027540,13121.73263133999,38.278819769999245,53553.435816000005 2023-02-10,11:12:22.000,41,11075041,12485,0,1676027541,13121.645059309994,38.335212810001394,53553.35197056 2023-02-10,11:12:23.000,41,11075096,12805,0,1676027542,13121.61811407,38.35636019999947,53553.20524104 2023-02-10,11:12:24.000,41,11075109,12485,0,1676027543,13121.530542039989,38.41275324000162,53553.149344080004 2023-02-10,11:12:25.000,41,11075098,12805,0,1676027544,13121.604641449994,38.44094975999906,53553.17729256 2023-02-10,11:12:26.000,41,11075105,12605,0,1676027545,13121.63158668999,38.497342800001206,53553.09344712001 2023-02-10,11:12:27.000,41,11075136,12485,0,1676027546,13121.584432519994,38.53963758000464,53553.02357592001 2023-02-10,11:12:28.000,41,11075143,12605,0,1676027547,13121.584432519994,38.60307974999887,53552.91876912 2023-02-10,11:12:29.000,41,11075131,12725,0,1676027548,13121.564223589994,38.65242366000166,53552.8419108 2023-02-10,11:12:30.000,41,11075093,12605,0,1676027549,13121.57095989999,38.737013220001245,53552.813962320004 2023-02-10,11:12:31.000,41,11075115,12485,0,1676027550,13121.61811407,38.737013220001245,53552.73011688 2023-02-10,11:12:32.000,41,11075087,12605,0,1676027551,13121.604641449994,38.793406260003394,53552.667232800006 2023-02-10,11:12:33.000,41,11075054,12445,0,1676027552,13121.73263133999,38.80750452000211,53552.73710400001 2023-02-10,11:12:34.000,41,11075099,12645,0,1676027553,13121.73263133999,38.86389756000426,53552.6322972 2023-02-10,11:12:35.000,41,11075141,12445,0,1676027554,13121.73263133999,38.906192340000416,53552.54146464001 2023-02-10,11:12:36.000,41,11075076,12445,0,1676027555,13121.79999444,38.98373277000064,53552.60434872 2023-02-10,11:12:37.000,41,11075092,12485,0,1676027556,13121.786521819995,38.9907819,53552.499541920006 2023-02-10,11:12:38.000,41,11075115,12605,0,1676027557,13121.79325812999,39.07537145999959,53552.499541920006 2023-02-10,11:12:39.000,41,11075163,12445,0,1676027558,13121.73936765,39.1035679800043,53552.37377376001 2023-02-10,11:12:40.000,41,11075091,12725,0,1676027559,13121.75284026999,39.195206670003245,53552.39473512 2023-02-10,11:12:41.000,41,11075081,12765,0,1676027560,13121.85388491999,39.202255800002604,53552.40870936 2023-02-10,11:12:42.000,41,11075083,12525,0,1676027561,13121.85388491999,39.24455057999876,53552.35281240001 2023-02-10,11:12:43.000,41,11075125,12685,0,1676027562,13121.847148609995,39.30094362000091,53552.30390256001 2023-02-10,11:12:44.000,41,11075103,12485,0,1676027563,13121.92124802,39.315041879999626,53552.3178768 2023-02-10,11:12:45.000,41,11075094,12805,0,1676027564,13121.86062123,39.35733666000306,53552.27595408001 2023-02-10,11:12:46.000,41,11075084,12365,0,1676027565,13121.86062123,39.39258230999985,53552.22005712 2023-02-10,11:12:47.000,41,11075074,12605,0,1676027566,13121.887566469995,39.43487709000328,53552.24101848 2023-02-10,11:12:48.000,41,11075030,12725,0,1676027567,13121.86062123,39.46307361000072,53552.143198800004 2023-02-10,11:12:49.000,41,11075116,12325,0,1676027568,13121.86062123,39.47012274000008,53552.13621168001 2023-02-10,11:12:50.000,41,11075080,12685,0,1676027569,13121.927984329996,39.44192622000264,53552.22005712 2023-02-10,11:12:51.000,41,11075113,12605,0,1676027570,13121.96166588,39.45602448000136,53552.22005712 2023-02-10,11:12:52.000,41,11075142,12365,0,1676027571,13121.988611119996,39.46307361000072,53552.18512152001 2023-02-10,11:12:53.000,41,11075108,12685,0,1676027572,13121.94145695,39.47012274000008,53552.06634048001 2023-02-10,11:12:54.000,41,11075097,12405,0,1676027573,13121.94145695,39.491270129998156,53552.15018592 2023-02-10,11:12:55.000,41,11075078,12645,0,1676027574,13122.049237909996,39.49831926000479,53552.20608288001 2023-02-10,11:12:56.000,41,11075090,12445,0,1676027575,13122.029028979996,39.491270129998156,53552.18512152001 2023-02-10,11:12:57.000,41,11075141,12445,0,1676027576,13122.069446839996,39.50536839000415,53552.10127608 2023-02-10,11:12:58.000,41,11075118,12765,0,1676027577,13122.136809939992,39.540614040000946,53552.164160160006 2023-02-10,11:12:59.000,41,11075101,12485,0,1676027578,13122.231118279997,39.56881055999838,53552.18512152001 2023-02-10,11:13:00.000,41,11075117,12285,0,1676027579,13122.251327209997,39.540614040000946,53552.22704424 2023-02-10,11:13:01.000,41,11075099,12285,0,1676027580,13122.298481379992,39.540614040000946,53552.22005712 2023-02-10,11:13:02.000,41,11075129,12725,0,1676027581,13122.325426620002,39.53356491000159,53552.24101848 2023-02-10,11:13:03.000,41,11075112,12605,0,1676027582,13122.352371859997,39.554712299999665,53552.19909576 2023-02-10,11:13:04.000,41,11075117,12805,0,1676027583,13122.392789719997,39.540614040000946,53552.22704424 2023-02-10,11:13:05.000,41,11075075,12445,0,1676027584,13122.514043299998,39.58290882000438,53552.29691544 2023-02-10,11:13:06.000,41,11075128,12645,0,1676027585,13122.534252229998,39.57585968999774,53552.3178768 2023-02-10,11:13:07.000,41,11075110,12285,0,1676027586,13122.554461159998,39.56881055999838,53552.32486392001 2023-02-10,11:13:08.000,41,11075134,12565,0,1676027587,13122.567933779988,39.554712299999665,53552.30390256001 2023-02-10,11:13:09.000,41,11075109,12645,0,1676027588,13122.601615329993,39.547663170000305,53552.331851040006 2023-02-10,11:13:10.000,41,11075152,12685,0,1676027589,13122.668978429989,39.51241752000351,53552.36678664 2023-02-10,11:13:11.000,41,11075106,12605,0,1676027590,13122.675714739999,39.561761429999024,53552.36678664 2023-02-10,11:13:12.000,41,11075115,12565,0,1676027591,13122.722868909994,39.52651578000223,53552.43665784 2023-02-10,11:13:13.000,41,11075114,12445,0,1676027592,13122.736341529999,39.51946665000287,53552.42268360001 2023-02-10,11:13:14.000,41,11075090,12645,0,1676027593,13122.709396289989,39.52651578000223,53552.37377376001 2023-02-10,11:13:15.000,41,11075046,12445,0,1676027594,13122.81044093999,39.50536839000415,53552.49255480001 2023-02-10,11:13:16.000,41,11075129,12605,0,1676027595,13122.79023200999,39.47717186999944,53552.49255480001 2023-02-10,11:13:17.000,41,11075101,12685,0,1676027596,13122.79023200999,39.47012274000008,53552.49255480001 2023-02-10,11:13:18.000,41,11075120,12685,0,1676027597,13122.77002307999,39.51241752000351,53552.478580560004 2023-02-10,11:13:19.000,41,11075104,12805,0,1676027598,13122.763286769994,39.50536839000415,53552.52050328001 2023-02-10,11:13:20.000,41,11075123,12645,0,1676027599,13122.783495699994,39.43487709000328,53552.51351616 2023-02-10,11:13:21.000,41,11075079,12805,0,1676027600,13122.81044093999,39.47012274000008,53552.58338736 2023-02-10,11:13:22.000,41,11075116,12525,0,1676027601,13122.803704629994,39.45602448000136,53552.61832296001 2023-02-10,11:13:23.000,41,11075111,12685,0,1676027602,13122.783495699994,39.46307361000072,53552.52050328001 2023-02-10,11:13:24.000,41,11075143,12405,0,1676027603,13122.803704629994,39.41372969999793,53552.548451760005 2023-02-10,11:13:25.000,41,11075064,12605,0,1676027604,13122.756550459999,39.41372969999793,53552.60434872 2023-02-10,11:13:26.000,41,11075106,12685,0,1676027605,13122.736341529999,39.420778830004565,53552.61133584001 2023-02-10,11:13:27.000,41,11075078,12445,0,1676027606,13122.675714739999,39.43487709000328,53552.52050328001 2023-02-10,11:13:28.000,41,11075135,12605,0,1676027607,13122.695923669999,39.427827960003924,53552.49255480001 2023-02-10,11:13:29.000,41,11075069,12685,0,1676027608,13122.81044093999,39.43487709000328,53552.58338736 2023-02-10,11:13:30.000,41,11075112,12525,0,1676027609,13122.9182219,39.44192622000264,53552.63928432001 2023-02-10,11:13:31.000,41,11075114,12485,0,1676027610,13122.99232130999,39.44192622000264,53552.59037448001 2023-02-10,11:13:32.000,41,11075090,12685,0,1676027611,13123.09336595999,39.3361892699977,53552.62531008 2023-02-10,11:13:33.000,41,11075074,12605,0,1676027612,13123.10010227,39.34323840000434,53552.50652904 2023-02-10,11:13:34.000,41,11075094,12645,0,1676027613,13123.20114692,39.315041879999626,53552.562426 2023-02-10,11:13:35.000,41,11075112,12725,0,1676027614,13123.308927879996,39.25864884000475,53552.62531008 2023-02-10,11:13:36.000,41,11075103,12605,0,1676027615,13123.416708839992,39.21635406000132,53552.66024568001 2023-02-10,11:13:37.000,41,11075096,12685,0,1676027616,13123.389763599997,39.17405927999789,53552.646271440004 2023-02-10,11:13:38.000,41,11075128,12525,0,1676027617,13123.477335629992,39.145862760000455,53552.66024568001 2023-02-10,11:13:39.000,41,11075092,12485,0,1676027618,13123.490808249997,39.138813630001096,53552.61133584001 2023-02-10,11:13:40.000,41,11075121,12645,0,1676027619,13123.558171349992,39.06832233000023,53552.70915552001 2023-02-10,11:13:41.000,41,11075101,12365,0,1676027620,13123.504280870002,39.1035679800043,53552.68120704 2023-02-10,11:13:42.000,41,11075090,12645,0,1676027621,13123.490808249997,39.05422407000151,53552.73710400001 2023-02-10,11:13:43.000,41,11075104,12525,0,1676027622,13123.383027290001,39.04717494000215,53552.67421992 2023-02-10,11:13:44.000,41,11075087,12725,0,1676027623,13123.349345739996,38.962585380002565,53552.68120704 2023-02-10,11:13:45.000,41,11075085,12565,0,1676027624,13123.423445150001,38.927339729998494,53552.716142640005 2023-02-10,11:13:46.000,41,11075066,12605,0,1676027625,13123.416708839992,38.93438885999785,53552.74409112 2023-02-10,11:13:47.000,41,11075120,12485,0,1676027626,13123.403236220001,38.93438885999785,53552.75107824 2023-02-10,11:13:48.000,41,11075130,12605,0,1676027627,13123.335873119991,38.913241469999775,53552.69518128 2023-02-10,11:13:49.000,41,11075080,12605,0,1676027628,13123.308927879996,38.88504495000234,53552.72312976 2023-02-10,11:13:50.000,41,11075093,12765,0,1676027629,13123.22135585,38.88504495000234,53552.667232800006 2023-02-10,11:13:51.000,41,11075066,12485,0,1676027630,13123.187674299996,38.82160278000083,53552.72312976 2023-02-10,11:13:52.000,41,11075105,12405,0,1676027631,13123.187674299996,38.82865191000019,53552.73011688 2023-02-10,11:13:53.000,41,11075098,12485,0,1676027632,13123.167465369996,38.87094669000362,53552.6322972 2023-02-10,11:13:54.000,41,11075090,12685,0,1676027633,13123.19441060999,38.84979929999827,53552.69518128 2023-02-10,11:13:55.000,41,11075108,12725,0,1676027634,13123.281982640001,38.82865191000019,53552.74409112 2023-02-10,11:13:56.000,41,11075136,12685,0,1676027635,13123.342609430001,38.76520973999868,53552.73710400001 2023-02-10,11:13:57.000,41,11075092,12685,0,1676027636,13123.403236220001,38.80045539000275,53552.7021684 2023-02-10,11:13:58.000,41,11075096,12605,0,1676027637,13123.463863010002,38.75816060999932,53552.65325856 2023-02-10,11:13:59.000,41,11075097,12885,0,1676027638,13123.612061829997,38.76520973999868,53552.58338736 2023-02-10,11:14:00.000,41,11075070,12725,0,1676027639,13123.713106479998,38.77225886999804,53552.68120704 2023-02-10,11:14:01.000,41,11075078,12645,0,1676027640,13123.861305299994,38.84979929999827,53552.73710400001 2023-02-10,11:14:02.000,41,11075102,12565,0,1676027641,13123.868041609989,38.84275016999891,53552.716142640005 2023-02-10,11:14:03.000,41,11075074,12445,0,1676027642,13123.901723159994,38.8568484300049,53552.765052480005 2023-02-10,11:14:04.000,41,11075121,12685,0,1676027643,13124.016240429999,38.88504495000234,53552.79998808 2023-02-10,11:14:05.000,41,11075151,12645,0,1676027644,13124.05665829,38.89914321000106,53552.75107824 2023-02-10,11:14:06.000,41,11075127,12685,0,1676027645,13124.09033983999,38.94143799000449,53552.78601384001 2023-02-10,11:14:07.000,41,11075065,12645,0,1676027646,13124.09033983999,39.01192928999808,53552.77902672001 2023-02-10,11:14:08.000,41,11075100,12525,0,1676027647,13124.04992197999,38.9907819,53552.77902672001 2023-02-10,11:14:09.000,41,11075073,12565,0,1676027648,13124.17117555999,39.04012581000279,53552.834923680006 2023-02-10,11:14:10.000,41,11075136,12645,0,1676027649,13124.17117555999,39.08242058999895,53552.93973048 2023-02-10,11:14:11.000,41,11075103,12725,0,1676027650,13124.164439249995,39.11766624000302,53552.87684640001 2023-02-10,11:14:12.000,41,11075112,12605,0,1676027651,13124.1981208,39.096518849997665,53552.85588504001 2023-02-10,11:14:13.000,41,11075089,12565,0,1676027652,13124.083603529994,39.12471537000238,53552.75806536001 2023-02-10,11:14:14.000,41,11075148,12525,0,1676027653,13124.11054876999,39.11766624000302,53552.86287216 2023-02-10,11:14:15.000,41,11075086,12645,0,1676027654,13124.13749401,39.12471537000238,53552.90479488001 2023-02-10,11:14:16.000,41,11075075,12525,0,1676027655,13124.13075769999,39.16701014999853,53552.90479488001 2023-02-10,11:14:17.000,41,11075074,12685,0,1676027656,13124.124021389995,39.195206670003245,53552.85588504001 2023-02-10,11:14:18.000,41,11075124,12645,0,1676027657,13124.11054876999,39.21635406000132,53552.87684640001 2023-02-10,11:14:19.000,41,11075131,12645,0,1676027658,13124.09033983999,39.2375014499994,53552.93973048 2023-02-10,11:14:20.000,41,11075134,12685,0,1676027659,13124.05665829,39.20930493000196,53552.95370472001 2023-02-10,11:14:21.000,41,11075074,12765,0,1676027660,13124.04992197999,39.25864884000475,53552.87684640001 2023-02-10,11:14:22.000,41,11075134,12805,0,1676027661,13124.124021389995,39.26569797000411,53552.911782 2023-02-10,11:14:23.000,41,11075090,12445,0,1676027662,13124.016240429999,39.30094362000091,53552.86985928 2023-02-10,11:14:24.000,41,11075093,12605,0,1676027663,13124.03644936,39.30094362000091,53552.85588504001 2023-02-10,11:14:25.000,41,11075107,12645,0,1676027664,13124.083603529994,39.322091009998985,53552.93973048 2023-02-10,11:14:26.000,41,11075099,12405,0,1676027665,13124.124021389995,39.30799275000027,53552.932743360005 2023-02-10,11:14:27.000,41,11075074,12725,0,1676027666,13124.03644936,39.322091009998985,53552.932743360005 2023-02-10,11:14:28.000,41,11075121,12565,0,1676027667,13124.03644936,39.28684536000219,53552.86287216 2023-02-10,11:14:29.000,41,11075137,12765,0,1676027668,13124.07686722,39.27979623000283,53552.90479488001 2023-02-10,11:14:30.000,41,11075085,12725,0,1676027669,13124.083603529994,39.26569797000411,53552.89082064 2023-02-10,11:14:31.000,41,11075066,12605,0,1676027670,13124.144230319995,39.27274710000347,53552.86985928 2023-02-10,11:14:32.000,41,11075119,12565,0,1676027671,13124.15770294,39.28684536000219,53552.95370472001 2023-02-10,11:14:33.000,41,11075098,12445,0,1676027672,13124.144230319995,39.26569797000411,53552.8419108 2023-02-10,11:14:34.000,41,11075065,12445,0,1676027673,13124.164439249995,39.2375014499994,53552.89082064 2023-02-10,11:14:35.000,41,11075138,12605,0,1676027674,13124.21832973,39.23045232000004,53552.911782 2023-02-10,11:14:36.000,41,11075090,12485,0,1676027675,13124.204857109995,39.21635406000132,53552.883833520005 2023-02-10,11:14:37.000,41,11075089,12765,0,1676027676,13124.144230319995,39.23045232000004,53552.86287216 2023-02-10,11:14:38.000,41,11075094,12645,0,1676027677,13124.07686722,39.21635406000132,53552.82094944 2023-02-10,11:14:39.000,41,11075122,12445,0,1676027678,13124.002767809994,39.2375014499994,53552.80697520001 2023-02-10,11:14:40.000,41,11075097,12485,0,1676027679,13124.022976739994,39.23045232000004,53552.82094944 2023-02-10,11:14:41.000,41,11075091,12605,0,1676027680,13123.982558879994,39.2375014499994,53552.80697520001 2023-02-10,11:14:42.000,41,11075090,12485,0,1676027681,13123.894986849999,39.21635406000132,53552.82094944 2023-02-10,11:14:43.000,41,11075154,12565,0,1676027682,13123.894986849999,39.22340319000068,53552.765052480005 2023-02-10,11:14:44.000,41,11075082,12765,0,1676027683,13123.814151129998,39.195206670003245,53552.716142640005 2023-02-10,11:14:45.000,41,11075099,12325,0,1676027684,13123.773733269998,39.181108410004526,53552.67421992 2023-02-10,11:14:46.000,41,11075091,12285,0,1676027685,13123.679424929993,39.181108410004526,53552.65325856 2023-02-10,11:14:47.000,41,11075109,12725,0,1676027686,13123.585116590002,39.145862760000455,53552.61832296001 2023-02-10,11:14:48.000,41,11075136,12485,0,1676027687,13123.497544559992,39.16701014999853,53552.562426 2023-02-10,11:14:49.000,41,11075110,12605,0,1676027688,13123.490808249997,39.15996101999917,53552.55543888 2023-02-10,11:14:50.000,41,11075117,12565,0,1676027689,13123.551435039997,39.16701014999853,53552.562426 2023-02-10,11:14:51.000,41,11075140,12565,0,1676027690,13123.517753489992,39.17405927999789,53552.52050328001 2023-02-10,11:14:52.000,41,11075142,12605,0,1676027691,13123.504280870002,39.195206670003245,53552.48556768 2023-02-10,11:14:53.000,41,11075095,12645,0,1676027692,13123.396499909992,39.23045232000004,53552.35281240001 2023-02-10,11:14:54.000,41,11075123,12445,0,1676027693,13123.423445150001,39.2375014499994,53552.33883816 2023-02-10,11:14:55.000,41,11075103,12645,0,1676027694,13123.396499909992,39.23045232000004,53552.3178768 2023-02-10,11:14:56.000,41,11075124,12445,0,1676027695,13123.423445150001,39.26569797000411,53552.35281240001 2023-02-10,11:14:57.000,41,11075072,12725,0,1676027696,13123.423445150001,39.27274710000347,53552.27595408001 2023-02-10,11:14:58.000,41,11075140,12725,0,1676027697,13123.511017179997,39.25864884000475,53552.19210864 2023-02-10,11:14:59.000,41,11075139,12325,0,1676027698,13123.598589209992,39.24455057999876,53552.22005712 2023-02-10,11:15:00.000,41,11075150,12725,0,1676027699,13123.659215999993,39.25159970999812,53552.11525032001 2023-02-10,11:15:01.000,41,11075080,12645,0,1676027700,13123.652479689998,39.27274710000347,53552.12922456 2023-02-10,11:15:02.000,41,11075075,12605,0,1676027701,13123.713106479998,39.315041879999626,53552.10826320001 2023-02-10,11:15:03.000,41,11075080,12485,0,1676027702,13123.699633859993,39.29389449000155,53552.05935336 2023-02-10,11:15:04.000,41,11075105,12485,0,1676027703,13123.665952310002,39.27979623000283,53552.03839200001 2023-02-10,11:15:05.000,41,11075093,12565,0,1676027704,13123.733315409998,39.27979623000283,53552.10826320001 2023-02-10,11:15:06.000,41,11075092,12605,0,1676027705,13123.726579099988,39.26569797000411,53552.06634048001 2023-02-10,11:15:07.000,41,11075091,12645,0,1676027706,13123.632270759997,39.26569797000411,53552.08730184001 2023-02-10,11:15:08.000,41,11075085,12725,0,1676027707,13123.537962419992,39.30094362000091,53551.96852080001 2023-02-10,11:15:09.000,41,11075129,12525,0,1676027708,13123.537962419992,39.3361892699977,53551.975507920004 2023-02-10,11:15:10.000,41,11075080,12605,0,1676027709,13123.477335629992,39.35733666000306,53551.96153368 2023-02-10,11:15:11.000,41,11075110,12605,0,1676027710,13123.470599319997,39.35733666000306,53551.94755944001 2023-02-10,11:15:12.000,41,11075112,12685,0,1676027711,13123.470599319997,39.371434920001775,53551.88467536 2023-02-10,11:15:13.000,41,11075102,12485,0,1676027712,13123.470599319997,39.39963143999921,53551.87070112001 2023-02-10,11:15:14.000,41,11075079,12725,0,1676027713,13123.430181459997,39.35733666000306,53551.7938428 2023-02-10,11:15:15.000,41,11075102,12645,0,1676027714,13123.383027290001,39.34323840000434,53551.76589432 2023-02-10,11:15:16.000,41,11075062,12725,0,1676027715,13123.403236220001,39.364385790002416,53551.76589432 2023-02-10,11:15:17.000,41,11075114,12565,0,1676027716,13123.376290979992,39.34323840000434,53551.68204888001 2023-02-10,11:15:18.000,41,11075089,12565,0,1676027717,13123.322400500001,39.371434920001775,53551.64711328 2023-02-10,11:15:19.000,41,11075105,12565,0,1676027718,13123.281982640001,39.39258230999985,53551.661087520006 2023-02-10,11:15:20.000,41,11075095,12685,0,1676027719,13123.19441060999,39.41372969999793,53551.57025496 2023-02-10,11:15:21.000,41,11075062,12605,0,1676027720,13123.187674299996,39.46307361000072,53551.661087520006 2023-02-10,11:15:22.000,41,11075096,12645,0,1676027721,13123.11357488999,39.491270129998156,53551.57025496 2023-02-10,11:15:23.000,41,11075064,12885,0,1676027722,13123.026002859995,39.547663170000305,53551.50737088 2023-02-10,11:15:24.000,41,11075131,12645,0,1676027723,13123.05968441,39.4842209999988,53551.52833224 2023-02-10,11:15:25.000,41,11075151,12605,0,1676027724,13122.945167139995,39.51241752000351,53551.44448680001 2023-02-10,11:15:26.000,41,11075078,12485,0,1676027725,13122.95863976,39.51946665000287,53551.423525440005 2023-02-10,11:15:27.000,41,11075061,12645,0,1676027726,13122.89801297,39.52651578000223,53551.325705760006 2023-02-10,11:15:28.000,41,11075149,12565,0,1676027727,13122.83064986999,39.51241752000351,53551.26980880001 2023-02-10,11:15:29.000,41,11075116,12845,0,1676027728,13122.823913559994,39.491270129998156,53551.26282168 2023-02-10,11:15:30.000,41,11075045,12325,0,1676027729,13122.803704629994,39.4842209999988,53551.24884744001 2023-02-10,11:15:31.000,41,11075113,12765,0,1676027730,13122.756550459999,39.47717186999944,53551.22788608001 2023-02-10,11:15:32.000,41,11075110,12525,0,1676027731,13122.756550459999,39.46307361000072,53551.19993760001 2023-02-10,11:15:33.000,41,11075077,12765,0,1676027732,13122.615087949998,39.448975350002,53551.04622096 2023-02-10,11:15:34.000,41,11075121,12805,0,1676027733,13122.601615329993,39.4842209999988,53551.01128536001 2023-02-10,11:15:35.000,41,11075127,12525,0,1676027734,13122.520779609993,39.51946665000287,53550.94141416001 2023-02-10,11:15:36.000,41,11075106,12725,0,1676027735,13122.433207579998,39.50536839000415,53550.85756872 2023-02-10,11:15:37.000,41,11075097,12645,0,1676027736,13122.332162929997,39.46307361000072,53550.80865888 2023-02-10,11:15:38.000,41,11075077,12565,0,1676027737,13122.244590900002,39.491270129998156,53550.73878768 2023-02-10,11:15:39.000,41,11075085,12525,0,1676027738,13122.305217690002,39.47717186999944,53550.74577480001 2023-02-10,11:15:40.000,41,11075158,12765,0,1676027739,13122.210909349997,39.44192622000264,53550.68987784 2023-02-10,11:15:41.000,41,11075088,12765,0,1676027740,13122.136809939992,39.47012274000008,53550.59205816 2023-02-10,11:15:42.000,41,11075049,12805,0,1676027741,13122.103128390001,39.491270129998156,53550.54314832 2023-02-10,11:15:43.000,41,11075120,12605,0,1676027742,13121.988611119996,39.540614040000946,53550.38244456 2023-02-10,11:15:44.000,41,11075105,12685,0,1676027743,13121.93472063999,39.589957950003736,53550.319560480006 2023-02-10,11:15:45.000,41,11075087,12485,0,1676027744,13121.988611119996,39.57585968999774,53550.298599120004 2023-02-10,11:15:46.000,41,11075089,12445,0,1676027745,13121.968402189996,39.561761429999024,53550.26366352001 2023-02-10,11:15:47.000,41,11075097,12645,0,1676027746,13121.927984329996,39.540614040000946,53550.19379232001 2023-02-10,11:15:48.000,41,11075134,12525,0,1676027747,13121.90103909,39.53356491000159,53550.0470628 2023-02-10,11:15:49.000,41,11075094,12605,0,1676027748,13121.91451170999,39.51946665000287,53550.04007568 2023-02-10,11:15:50.000,41,11075100,12685,0,1676027749,13121.85388491999,39.47717186999944,53549.94924312 2023-02-10,11:15:51.000,41,11075122,12525,0,1676027750,13121.83367598999,39.45602448000136,53549.87937192 2023-02-10,11:15:52.000,41,11075069,12605,0,1676027751,13121.77978551,39.38553318000049,53549.795526480004 2023-02-10,11:15:53.000,41,11075118,12605,0,1676027752,13121.725895029995,39.3502875300037,53549.70469392 2023-02-10,11:15:54.000,41,11075060,12445,0,1676027753,13121.69221347999,39.29389449000155,53549.63482272 2023-02-10,11:15:55.000,41,11075080,12765,0,1676027754,13121.685477169995,39.2375014499994,53549.5579644 2023-02-10,11:15:56.000,41,11075107,12285,0,1676027755,13121.665268239994,39.188157540003886,53549.57193864001 2023-02-10,11:15:57.000,41,11075095,12605,0,1676027756,13121.61137775999,39.195206670003245,53549.39726064 2023-02-10,11:15:58.000,41,11075100,12565,0,1676027757,13121.57095989999,39.202255800002604,53549.2784796 2023-02-10,11:15:59.000,41,11075069,12525,0,1676027758,13121.55075096999,39.21635406000132,53549.2086084 2023-02-10,11:16:00.000,41,11075117,12565,0,1676027759,13121.61137775999,39.195206670003245,53549.23655688001 2023-02-10,11:16:01.000,41,11075112,12805,0,1676027760,13121.624850379994,39.202255800002604,53549.15969856 2023-02-10,11:16:02.000,41,11075106,12605,0,1676027761,13121.624850379994,39.22340319000068,53549.08284024 2023-02-10,11:16:03.000,41,11075095,12525,0,1676027762,13121.63158668999,39.29389449000155,53548.978033440006 2023-02-10,11:16:04.000,41,11075122,12805,0,1676027763,13121.65853193,39.329140139998344,53548.978033440006 2023-02-10,11:16:05.000,41,11075095,12445,0,1676027764,13121.61811407,39.3361892699977,53548.88021376001 2023-02-10,11:16:06.000,41,11075067,12405,0,1676027765,13121.67874086,39.39963143999921,53548.83130392001 2023-02-10,11:16:07.000,41,11075081,12685,0,1676027766,13121.63158668999,39.49831926000479,53548.71951 2023-02-10,11:16:08.000,41,11075078,12365,0,1676027767,13121.65179561999,39.547663170000305,53548.65662592 2023-02-10,11:16:09.000,41,11075126,12725,0,1676027768,13121.67200454999,39.597007080003095,53548.65662592 2023-02-10,11:16:10.000,41,11075087,12725,0,1676027769,13121.685477169995,39.70274403000076,53548.5797676 2023-02-10,11:16:11.000,41,11075129,12525,0,1676027770,13121.79999444,39.80143184999906,53548.58675472001 2023-02-10,11:16:12.000,41,11075116,12405,0,1676027771,13121.77978551,39.92126706000272,53548.53784488 2023-02-10,11:16:13.000,41,11075096,12285,0,1676027772,13121.725895029995,40.012905750001664,53548.38412824 2023-02-10,11:16:14.000,41,11075107,12565,0,1676027773,13121.73936765,40.04815139999846,53548.41906384001 2023-02-10,11:16:15.000,41,11075128,12445,0,1676027774,13121.826939679995,40.14683922000404,53548.39111536 2023-02-10,11:16:16.000,41,11075077,12525,0,1676027775,13121.867357539995,40.20323225999891,53548.34220552 2023-02-10,11:16:17.000,41,11075089,12605,0,1676027776,13121.85388491999,40.2525761700017,53548.27233432 2023-02-10,11:16:18.000,41,11075097,12605,0,1676027777,13121.97513849999,40.224379650004266,53548.30028280001 2023-02-10,11:16:19.000,41,11075072,12525,0,1676027778,13122.143546250001,40.29487094999786,53548.34919264001 2023-02-10,11:16:20.000,41,11075114,12565,0,1676027779,13122.237854589992,40.30896921000385,53548.27233432 2023-02-10,11:16:21.000,41,11075104,12565,0,1676027780,13122.311953999997,40.35126399000001,53548.286308560004 2023-02-10,11:16:22.000,41,11075116,12485,0,1676027781,13122.460152819993,40.38650964000408,53548.23041160001 2023-02-10,11:16:23.000,41,11075089,12685,0,1676027782,13122.540988539993,40.44290267999895,53548.16752752 2023-02-10,11:16:24.000,41,11075115,12605,0,1676027783,13122.675714739999,40.464050070004305,53548.18150176001 2023-02-10,11:16:25.000,41,11075097,12445,0,1676027784,13122.864331419994,40.52044310999918,53548.18150176001 2023-02-10,11:16:26.000,41,11075081,12445,0,1676027785,13123.01253023999,40.583885280000686,53548.25137296001 2023-02-10,11:16:27.000,41,11075076,12645,0,1676027786,13123.127047509995,40.633229190003476,53548.23041160001 2023-02-10,11:16:28.000,41,11075160,12445,0,1676027787,13123.187674299996,40.68257309999899,53548.237398720004 2023-02-10,11:16:29.000,41,11075146,12765,0,1676027788,13123.288718949996,40.69667135999771,53548.24438584 2023-02-10,11:16:30.000,41,11075123,12365,0,1676027789,13123.376290979992,40.72486788000242,53548.2653472 2023-02-10,11:16:31.000,41,11075074,12765,0,1676027790,13123.403236220001,40.79535918000329,53548.286308560004 2023-02-10,11:16:32.000,41,11075116,12485,0,1676027791,13123.463863010002,40.872899610003515,53548.30028280001 2023-02-10,11:16:33.000,41,11075116,12805,0,1676027792,13123.430181459997,40.95044004000374,53548.307269920006 2023-02-10,11:16:34.000,41,11075117,12565,0,1676027793,13123.443654080002,40.95044004000374,53548.27932144001 2023-02-10,11:16:35.000,41,11075104,12645,0,1676027794,13123.463863010002,41.049127860002045,53548.34919264001 2023-02-10,11:16:36.000,41,11075153,12445,0,1676027795,13123.484071940002,41.07027525000012,53548.32823128001 2023-02-10,11:16:37.000,41,11075102,12525,0,1676027796,13123.463863010002,41.105520900004194,53548.38412824 2023-02-10,11:16:38.000,41,11075117,12605,0,1676027797,13123.416708839992,41.14781568000035,53548.370154 2023-02-10,11:16:39.000,41,11075141,12765,0,1676027798,13123.362818360001,41.19011046000378,53548.32124416 2023-02-10,11:16:40.000,41,11075082,12445,0,1676027799,13123.342609430001,41.16191393999907,53548.307269920006 2023-02-10,11:16:41.000,41,11075112,12765,0,1676027800,13123.369554669996,41.19715959000314,53548.38412824 2023-02-10,11:16:42.000,41,11075078,12565,0,1676027801,13123.356082049992,41.25355262999801,53548.41906384001 2023-02-10,11:16:43.000,41,11075080,12485,0,1676027802,13123.315664189991,41.3028965400008,53548.36316688 2023-02-10,11:16:44.000,41,11075133,12645,0,1676027803,13123.349345739996,41.31699479999952,53548.37714112001 2023-02-10,11:16:45.000,41,11075067,12845,0,1676027804,13123.329136809996,41.39453522999975,53548.370154 2023-02-10,11:16:46.000,41,11075093,12565,0,1676027805,13123.349345739996,41.38043697000103,53548.370154 2023-02-10,11:16:47.000,41,11075125,12525,0,1676027806,13123.302191570001,41.31699479999952,53548.2653472 2023-02-10,11:16:48.000,41,11075050,12365,0,1676027807,13123.288718949996,41.32404392999888,53548.258360080006 2023-02-10,11:16:49.000,41,11075127,12685,0,1676027808,13123.349345739996,41.281749150002724,53548.30028280001 2023-02-10,11:16:50.000,41,11075088,12565,0,1676027809,13123.430181459997,41.239454369999294,53548.307269920006 2023-02-10,11:16:51.000,41,11075114,12485,0,1676027810,13123.416708839992,41.26060176000465,53548.286308560004 2023-02-10,11:16:52.000,41,11075065,12605,0,1676027811,13123.470599319997,41.21125785000186,53548.27932144001 2023-02-10,11:16:53.000,41,11075106,12605,0,1676027812,13123.376290979992,41.24650349999865,53548.195476 2023-02-10,11:16:54.000,41,11075089,12645,0,1676027813,13123.430181459997,41.21125785000186,53548.195476 2023-02-10,11:16:55.000,41,11075092,12525,0,1676027814,13123.450390389997,41.225356110000575,53548.20945024001 2023-02-10,11:16:56.000,41,11075093,12685,0,1676027815,13123.484071940002,41.21125785000186,53548.17451464 2023-02-10,11:16:57.000,41,11075107,12605,0,1676027816,13123.409972529997,41.239454369999294,53548.15355328 2023-02-10,11:16:58.000,41,11075122,12405,0,1676027817,13123.423445150001,41.232405239999935,53548.10464344 2023-02-10,11:16:59.000,41,11075090,12845,0,1676027818,13123.409972529997,41.26060176000465,53548.139579040006 2023-02-10,11:17:00.000,41,11075129,12565,0,1676027819,13123.362818360001,41.288798280002084,53548.1256048 2023-02-10,11:17:01.000,41,11075083,12565,0,1676027820,13123.295455259991,41.3028965400008,53548.06272072001 2023-02-10,11:17:02.000,41,11075083,12645,0,1676027821,13123.255037399991,41.30994567000016,53547.99284952001 2023-02-10,11:17:03.000,41,11075138,12805,0,1676027822,13123.17420167999,41.3028965400008,53547.99284952001 2023-02-10,11:17:04.000,41,11075109,12565,0,1676027823,13123.026002859995,41.38748610000039,53547.90900408 2023-02-10,11:17:05.000,41,11075127,12525,0,1676027824,13123.01253023999,41.38748610000039,53547.92996544 2023-02-10,11:17:06.000,41,11075140,12685,0,1676027825,13122.95863976,41.38748610000039,53547.84612000001 2023-02-10,11:17:07.000,41,11075121,12565,0,1676027826,13122.965376069995,41.38043697000103,53547.804197280006 2023-02-10,11:17:08.000,41,11075140,12605,0,1676027827,13122.93843083,41.408633489998465,53547.76227456 2023-02-10,11:17:09.000,41,11075109,12485,0,1676027828,13122.85085879999,41.39453522999975,53547.685416240005 2023-02-10,11:17:10.000,41,11075055,12525,0,1676027829,13122.823913559994,41.36633871000231,53547.66445488 2023-02-10,11:17:11.000,41,11075111,12445,0,1676027830,13122.803704629994,41.338142190004874,53547.65048064 2023-02-10,11:17:12.000,41,11075064,12605,0,1676027831,13122.796968319999,41.35224045000359,53547.6015708 2023-02-10,11:17:13.000,41,11075118,12445,0,1676027832,13122.668978429989,41.338142190004874,53547.50375112 2023-02-10,11:17:14.000,41,11075148,12685,0,1676027833,13122.655505809998,41.32404392999888,53547.46182840001 2023-02-10,11:17:15.000,41,11075100,12645,0,1676027834,13122.642033189994,41.35224045000359,53547.48977688001 2023-02-10,11:17:16.000,41,11075143,12645,0,1676027835,13122.574670089998,41.33109305999824,53547.41291856001 2023-02-10,11:17:17.000,41,11075123,12485,0,1676027836,13122.493834369998,41.34519132000423,53547.3570216 2023-02-10,11:17:18.000,41,11075080,12605,0,1676027837,13122.412998649997,41.35928958000295,53547.2172792 2023-02-10,11:17:19.000,41,11075173,12565,0,1676027838,13122.406262340002,41.32404392999888,53547.14042088 2023-02-10,11:17:20.000,41,11075115,12565,0,1676027839,13122.379317099992,41.31699479999952,53547.147408 2023-02-10,11:17:21.000,41,11075087,12685,0,1676027840,13122.433207579998,41.29584741000144,53547.07054968 2023-02-10,11:17:22.000,41,11075129,12525,0,1676027841,13122.453416509998,41.33109305999824,53547.03561408001 2023-02-10,11:17:23.000,41,11075129,12565,0,1676027842,13122.453416509998,41.32404392999888,53546.95176864 2023-02-10,11:17:24.000,41,11075131,12405,0,1676027843,13122.554461159998,41.338142190004874,53546.90984592001 2023-02-10,11:17:25.000,41,11075088,12725,0,1676027844,13122.540988539993,41.36633871000231,53546.846961840005 2023-02-10,11:17:26.000,41,11075099,12645,0,1676027845,13122.581406399993,41.338142190004874,53546.81202624 2023-02-10,11:17:27.000,41,11075068,12565,0,1676027846,13122.601615329993,41.401584359999106,53546.68625808 2023-02-10,11:17:28.000,41,11075094,12525,0,1676027847,13122.682451049994,41.415682619997824,53546.65132248001 2023-02-10,11:17:29.000,41,11075153,12405,0,1676027848,13122.87780404,41.450928270001896,53546.66529672 2023-02-10,11:17:30.000,41,11075139,12445,0,1676027849,13122.884540349994,41.47912478999933,53546.67228384001 2023-02-10,11:17:31.000,41,11075071,12565,0,1676027850,13122.89801297,41.507321310004045,53546.60241264001 2023-02-10,11:17:32.000,41,11075175,12525,0,1676027851,13122.93169451999,41.57781261000491,53546.5884384 2023-02-10,11:17:33.000,41,11075087,12565,0,1676027852,13122.95863976,41.6483039099985,53546.45568312001 2023-02-10,11:17:34.000,41,11075038,12525,0,1676027853,13122.965376069995,41.6483039099985,53546.49061872 2023-02-10,11:17:35.000,41,11075137,12805,0,1676027854,13122.99905762,41.683549560002575,53546.42074752 2023-02-10,11:17:36.000,41,11075109,12605,0,1676027855,13123.09336595999,41.71879520999937,53546.448696 2023-02-10,11:17:37.000,41,11075092,12445,0,1676027856,13123.167465369996,41.7610899900028,53546.43472176001 2023-02-10,11:17:38.000,41,11075093,12525,0,1676027857,13123.15399274999,41.84567955000239,53546.392799040004 2023-02-10,11:17:39.000,41,11075083,12605,0,1676027858,13123.281982640001,41.873876069999824,53546.43472176001 2023-02-10,11:17:40.000,41,11075122,12605,0,1676027859,13123.308927879996,41.852728680001746,53546.462670240006 2023-02-10,11:17:41.000,41,11075090,12805,0,1676027860,13123.329136809996,41.902072590004536,53546.42773464 2023-02-10,11:17:42.000,41,11075138,12645,0,1676027861,13123.362818360001,41.8950234599979,53546.46965736 2023-02-10,11:17:43.000,41,11075110,12685,0,1676027862,13123.356082049992,41.95846562999941,53546.294979360006 2023-02-10,11:17:44.000,41,11075057,12445,0,1676027863,13123.490808249997,41.93026911000197,53546.32991496 2023-02-10,11:17:45.000,41,11075101,12525,0,1676027864,13123.686161240003,41.916170850003255,53546.39978616 2023-02-10,11:17:46.000,41,11075053,12525,0,1676027865,13123.753524339998,41.95846562999941,53546.42773464 2023-02-10,11:17:47.000,41,11075120,12645,0,1676027866,13123.814151129998,41.99371128000348,53546.40677328001 2023-02-10,11:17:48.000,41,11075103,12765,0,1676027867,13123.847832679989,42.0078095400022,53546.42773464 2023-02-10,11:17:49.000,41,11075136,13005,0,1676027868,13123.908459469989,42.02895693000028,53546.38581192001 2023-02-10,11:17:50.000,41,11075101,12485,0,1676027869,13123.98929518999,42.06420258000435,53546.413760400006 2023-02-10,11:17:51.000,41,11075114,12725,0,1676027870,13124.13075769999,42.13469387999794,53546.42074752 2023-02-10,11:17:52.000,41,11075087,12525,0,1676027871,13124.11728508,42.19813604999945,53546.42773464 2023-02-10,11:17:53.000,41,11075100,12805,0,1676027872,13124.164439249995,42.261578220000956,53546.413760400006 2023-02-10,11:17:54.000,41,11075104,12765,0,1676027873,13124.1981208,42.275676479999674,53546.45568312001 2023-02-10,11:17:55.000,41,11075069,12565,0,1676027874,13124.27895652,42.33911865000118,53546.462670240006 2023-02-10,11:17:56.000,41,11075117,12805,0,1676027875,13124.285692829995,42.38846256000397,53546.462670240006 2023-02-10,11:17:57.000,41,11075107,12565,0,1676027876,13124.204857109995,42.40960995000205,53546.45568312001 2023-02-10,11:17:58.000,41,11075086,12765,0,1676027877,13124.17117555999,42.38141343000461,53546.45568312001 2023-02-10,11:17:59.000,41,11075085,12725,0,1676027878,13124.204857109995,42.39551169000333,53546.42773464 2023-02-10,11:18:00.000,41,11075088,12565,0,1676027879,13124.25201127999,42.43075734000013,53546.53254144001 2023-02-10,11:18:01.000,41,11075088,12845,0,1676027880,13124.31937438,42.451904729998205,53546.560489920004 2023-02-10,11:18:02.000,41,11075145,12525,0,1676027881,13124.346319619995,42.37436429999798,53546.5185672 2023-02-10,11:18:03.000,41,11075075,12645,0,1676027882,13124.386737479996,42.37436429999798,53546.46965736 2023-02-10,11:18:04.000,41,11075155,12445,0,1676027883,13124.447364269996,42.325020390002464,53546.511580080005 2023-02-10,11:18:05.000,41,11075124,12645,0,1676027884,13124.4002101,42.3532169099999,53546.46965736 2023-02-10,11:18:06.000,41,11075104,12645,0,1676027885,13124.406946409996,42.28977473999839,53546.48363160001 2023-02-10,11:18:07.000,41,11075096,12365,0,1676027886,13124.487782129996,42.317971260003105,53546.50459296001 2023-02-10,11:18:08.000,41,11075126,12405,0,1676027887,13124.427155339996,42.317971260003105,53546.42773464 2023-02-10,11:18:09.000,41,11075100,12685,0,1676027888,13124.555145229991,42.325020390002464,53546.40677328001 2023-02-10,11:18:10.000,41,11075057,12485,0,1676027889,13124.635980949992,42.310922130003746,53546.49760584 2023-02-10,11:18:11.000,41,11075143,12845,0,1676027890,13124.723552980002,42.268627350000315,53546.42074752 2023-02-10,11:18:12.000,41,11075151,12445,0,1676027891,13124.777443459992,42.20518517999881,53546.46965736 2023-02-10,11:18:13.000,41,11075096,12565,0,1676027892,13124.750498219997,42.2192834400048,53546.35087632 2023-02-10,11:18:14.000,41,11075089,12445,0,1676027893,13124.858279179993,42.2192834400048,53546.39978616 2023-02-10,11:18:15.000,41,11075073,12525,0,1676027894,13124.939114899993,42.18403779000073,53546.392799040004 2023-02-10,11:18:16.000,41,11075052,12805,0,1676027895,13124.972796449998,42.12764474999858,53546.448696 2023-02-10,11:18:17.000,41,11075116,12805,0,1676027896,13124.986269069988,42.1064973600005,53546.40677328001 2023-02-10,11:18:18.000,41,11075124,12605,0,1676027897,13125.013214309998,42.1064973600005,53546.42074752 2023-02-10,11:18:19.000,41,11075111,12485,0,1676027898,13125.114258959999,42.15584127000329,53546.47664448 2023-02-10,11:18:20.000,41,11075095,12565,0,1676027899,13125.114258959999,42.12764474999858,53546.43472176001 2023-02-10,11:18:21.000,41,11075097,12645,0,1676027900,13125.127731579989,42.148792140003934,53546.40677328001 2023-02-10,11:18:22.000,41,11075144,12565,0,1676027901,13125.141204199994,42.19108692000009,53546.413760400006 2023-02-10,11:18:23.000,41,11075102,12485,0,1676027902,13125.026686929989,42.22633257000416,53546.32292784 2023-02-10,11:18:24.000,41,11075128,12485,0,1676027903,13124.993005379998,42.18403779000073,53546.3788248 2023-02-10,11:18:25.000,41,11075073,12445,0,1676027904,13124.972796449998,42.2192834400048,53546.42773464 2023-02-10,11:18:26.000,41,11075106,12565,0,1676027905,13124.966060139988,42.18403779000073,53546.43472176001 2023-02-10,11:18:27.000,41,11075102,12565,0,1676027906,13124.932378589998,42.16289040000265,53546.35786344 2023-02-10,11:18:28.000,41,11075118,12565,0,1676027907,13124.878488109993,42.148792140003934,53546.32292784 2023-02-10,11:18:29.000,41,11075113,12605,0,1676027908,13124.891960729998,42.16289040000265,53546.33690208001 2023-02-10,11:18:30.000,41,11075085,12605,0,1676027909,13124.885224420002,42.16289040000265,53546.32991496 2023-02-10,11:18:31.000,41,11075150,12605,0,1676027910,13124.898697039993,42.148792140003934,53546.32292784 2023-02-10,11:18:32.000,41,11075111,12645,0,1676027911,13124.912169659998,42.13469387999794,53546.274018000004 2023-02-10,11:18:33.000,41,11075139,12445,0,1676027912,13124.918905969993,42.12764474999858,53546.26004376 2023-02-10,11:18:34.000,41,11075062,12565,0,1676027913,13124.939114899993,42.13469387999794,53546.26703088001 2023-02-10,11:18:35.000,41,11075117,12685,0,1676027914,13124.986269069988,42.141743010004575,53546.32292784 2023-02-10,11:18:36.000,41,11075085,12685,0,1676027915,13124.952587519998,42.085349970002426,53546.294979360006 2023-02-10,11:18:37.000,41,11075088,12605,0,1676027916,13124.972796449998,42.07125171000371,53546.26004376 2023-02-10,11:18:38.000,41,11075098,12765,0,1676027917,13124.993005379998,42.050104319998354,53546.274018000004 2023-02-10,11:18:39.000,41,11075065,12445,0,1676027918,13125.019950619993,42.085349970002426,53546.23908240001 2023-02-10,11:18:40.000,41,11075093,12805,0,1676027919,13125.060368479993,42.050104319998354,53546.26004376 2023-02-10,11:18:41.000,41,11075167,12485,0,1676027920,13125.161413129994,42.02895693000028,53546.32991496 2023-02-10,11:18:42.000,41,11075106,12685,0,1676027921,13125.195094679999,42.02190780000092,53546.33690208001 2023-02-10,11:18:43.000,41,11075159,12685,0,1676027922,13125.201830989994,42.02895693000028,53546.28100512 2023-02-10,11:18:44.000,41,11075134,12445,0,1676027923,13125.323084569995,42.00076041000284,53546.3089536 2023-02-10,11:18:45.000,41,11075123,12765,0,1676027924,13125.383711359995,41.98666215000412,53546.30196648 2023-02-10,11:18:46.000,41,11075076,12605,0,1676027925,13125.484756009995,41.96551475999877,53546.31594072001 2023-02-10,11:18:47.000,41,11075121,12605,0,1676027926,13125.53864649,41.93026911000197,53546.36485056001 2023-02-10,11:18:48.000,41,11075109,12445,0,1676027927,13125.57232803999,41.93026911000197,53546.37183768 2023-02-10,11:18:49.000,41,11075172,12525,0,1676027928,13125.55211910999,41.93731824000133,53546.40677328001 2023-02-10,11:18:50.000,41,11075103,12285,0,1676027929,13125.713790549991,41.909121720003895,53546.42773464 2023-02-10,11:18:51.000,41,11075081,12645,0,1676027930,13125.740735790001,41.93731824000133,53546.47664448 2023-02-10,11:18:52.000,41,11075118,12645,0,1676027931,13125.787889959996,41.923219980002614,53546.42773464 2023-02-10,11:18:53.000,41,11075126,12565,0,1676027932,13125.781153650001,41.93731824000133,53546.40677328001 2023-02-10,11:18:54.000,41,11075103,12805,0,1676027933,13125.909143539997,41.916170850003255,53546.49760584 2023-02-10,11:18:55.000,41,11075078,12725,0,1676027934,13125.936088779992,41.8950234599979,53546.46965736 2023-02-10,11:18:56.000,41,11075107,12525,0,1676027935,13126.023660810002,41.866826940000465,53546.56747704 2023-02-10,11:18:57.000,41,11075142,12605,0,1676027936,13126.016924499992,41.859777810001106,53546.5185672 2023-02-10,11:18:58.000,41,11075078,12645,0,1676027937,13126.138178079993,41.76813912000216,53546.53952856 2023-02-10,11:18:59.000,41,11075102,12845,0,1676027938,13126.279640589994,41.75404086000344,53546.62337400001 2023-02-10,11:19:00.000,41,11075136,12565,0,1676027939,13126.394157859999,41.78928651000024,53546.64433536 2023-02-10,11:19:01.000,41,11075126,12645,0,1676027940,13126.461520959994,41.866826940000465,53546.62337400001 2023-02-10,11:19:02.000,41,11075100,12605,0,1676027941,13126.53562037,41.88797432999854,53546.63734824 2023-02-10,11:19:03.000,41,11075108,12405,0,1676027942,13126.58951084999,41.866826940000465,53546.63734824 2023-02-10,11:19:04.000,41,11075124,12845,0,1676027943,13126.60971977999,41.866826940000465,53546.64433536 2023-02-10,11:19:05.000,41,11075107,12525,0,1676027944,13126.7579186,41.88092519999918,53546.749142160006 2023-02-10,11:19:06.000,41,11075128,12885,0,1676027945,13126.81854539,41.866826940000465,53546.79106488001 2023-02-10,11:19:07.000,41,11075125,12445,0,1676027946,13126.81854539,41.916170850003255,53546.7631164 2023-02-10,11:19:08.000,41,11075115,12725,0,1676027947,13126.85896325,41.88092519999918,53546.846961840005 2023-02-10,11:19:09.000,41,11075096,12365,0,1676027948,13126.87917218,41.859777810001106,53546.9028588 2023-02-10,11:19:10.000,41,11075100,12645,0,1676027949,13126.926326349996,41.859777810001106,53546.93080728 2023-02-10,11:19:11.000,41,11075108,12805,0,1676027950,13126.953271589991,41.8950234599979,53546.97971712 2023-02-10,11:19:12.000,41,11075118,12565,0,1676027951,13127.020634690001,41.88092519999918,53546.98670424001 2023-02-10,11:19:13.000,41,11075096,12365,0,1676027952,13127.034107309992,41.866826940000465,53546.965742880006 2023-02-10,11:19:14.000,41,11075082,12605,0,1676027953,13127.141888270002,41.82453216000431,53547.00067848 2023-02-10,11:19:15.000,41,11075118,12485,0,1676027954,13127.222723990002,41.810433899998316,53547.063562560004 2023-02-10,11:19:16.000,41,11075121,12605,0,1676027955,13127.330504949998,41.78928651000024,53547.05657544001 2023-02-10,11:19:17.000,41,11075097,12645,0,1676027956,13127.397868049993,41.76813912000216,53547.09151104 2023-02-10,11:19:18.000,41,11075112,12605,0,1676027957,13127.465231149989,41.76813912000216,53547.11945952 2023-02-10,11:19:19.000,41,11075160,12725,0,1676027958,13127.552803179999,41.83158129000367,53547.12644664001 2023-02-10,11:19:20.000,41,11075109,12605,0,1676027959,13127.640375209994,41.7963356399996,53547.19631784 2023-02-10,11:19:21.000,41,11075109,12645,0,1676027960,13127.74815616999,41.83158129000367,53547.252214800006 2023-02-10,11:19:22.000,41,11075149,12485,0,1676027961,13127.79531034,41.852728680001746,53547.22426632001 2023-02-10,11:19:23.000,41,11075108,12365,0,1676027962,13127.89635499,41.873876069999824,53547.23824056 2023-02-10,11:19:24.000,41,11075071,12685,0,1676027963,13127.983927019995,41.852728680001746,53547.32208600001 2023-02-10,11:19:25.000,41,11075115,12685,0,1676027964,13127.99739964,41.8950234599979,53547.32208600001 2023-02-10,11:19:26.000,41,11075110,12445,0,1676027965,13128.071499049991,41.923219980002614,53547.36400872 2023-02-10,11:19:27.000,41,11075093,12285,0,1676027966,13128.03108118999,41.95846562999941,53547.32208600001 2023-02-10,11:19:28.000,41,11075097,12485,0,1676027967,13128.091707979991,42.0078095400022,53547.33606024 2023-02-10,11:19:29.000,41,11075134,12445,0,1676027968,13128.253379419992,41.99371128000348,53547.468815520006 2023-02-10,11:19:30.000,41,11075158,12605,0,1676027969,13128.340951450002,42.02190780000092,53547.517725360005 2023-02-10,11:19:31.000,41,11075073,12685,0,1676027970,13128.415050859992,42.043055189998995,53547.57362232 2023-02-10,11:19:32.000,41,11075162,12525,0,1676027971,13128.556513369993,42.085349970002426,53547.587596560006 2023-02-10,11:19:33.000,41,11075108,12565,0,1676027972,13128.563249680003,42.15584127000329,53547.50375112 2023-02-10,11:19:34.000,41,11075152,12605,0,1676027973,13128.677766949993,42.17698866000137,53547.587596560006 2023-02-10,11:19:35.000,41,11075114,12805,0,1676027974,13128.792284219999,42.23338170000352,53547.66445488 2023-02-10,11:19:36.000,41,11075143,12805,0,1676027975,13128.859647319994,42.212234309998166,53547.71336472 2023-02-10,11:19:37.000,41,11075152,12565,0,1676027976,13128.920274109994,42.2545290900016,53547.72035184 2023-02-10,11:19:38.000,41,11075135,12325,0,1676027977,13128.980900899995,42.275676479999674,53547.79022304 2023-02-10,11:19:39.000,41,11075126,12525,0,1676027978,13129.06847292999,42.317971260003105,53547.86708136 2023-02-10,11:19:40.000,41,11075152,12645,0,1676027979,13129.142572339995,42.282725609999034,53547.91599120001 2023-02-10,11:19:41.000,41,11075150,12285,0,1676027980,13129.18972650999,42.33206952000182,53547.90900408 2023-02-10,11:19:42.000,41,11075157,12685,0,1676027981,13129.27729854,42.36731516999862,53547.93695256 2023-02-10,11:19:43.000,41,11075125,12645,0,1676027982,13129.378343190001,42.36731516999862,53547.99983664 2023-02-10,11:19:44.000,41,11075110,12645,0,1676027983,13129.479387840001,42.38846256000397,53547.99983664 2023-02-10,11:19:45.000,41,11075107,12565,0,1676027984,13129.688213449997,42.40256082000269,53548.14656616 2023-02-10,11:19:46.000,41,11075090,12805,0,1676027985,13129.762312860003,42.43075734000013,53548.16054040001 2023-02-10,11:19:47.000,41,11075126,12605,0,1676027986,13129.775785479993,42.43075734000013,53548.22342448 2023-02-10,11:19:48.000,41,11075134,12365,0,1676027987,13129.829675959998,42.451904729998205,53548.188488880005 2023-02-10,11:19:49.000,41,11075134,12685,0,1676027988,13129.822939649988,42.494199510001636,53548.29329568 2023-02-10,11:19:50.000,41,11075117,12645,0,1676027989,13129.863357509988,42.48715038000228,53548.370154 2023-02-10,11:19:51.000,41,11075134,12605,0,1676027990,13129.910511679998,42.543543420004426,53548.37714112001 2023-02-10,11:19:52.000,41,11075100,12605,0,1676027991,13129.856621199993,42.57173994000186,53548.41906384001 2023-02-10,11:19:53.000,41,11075094,12565,0,1676027992,13129.809467029998,42.57173994000186,53548.41207672 2023-02-10,11:19:54.000,41,11075150,12605,0,1676027993,13129.876830129993,42.501248640000995,53548.44701232001 2023-02-10,11:19:55.000,41,11075142,12645,0,1676027994,13129.964402159989,42.52239602999907,53548.53784488 2023-02-10,11:19:56.000,41,11075141,12645,0,1676027995,13129.964402159989,42.501248640000995,53548.60072896 2023-02-10,11:19:57.000,41,11075134,12445,0,1676027996,13129.917247989993,42.48715038000228,53548.60771608 2023-02-10,11:19:58.000,41,11075151,12405,0,1676027997,13129.829675959998,42.501248640000995,53548.5797676 2023-02-10,11:19:59.000,41,11075151,12565,0,1676027998,13129.728631309998,42.543543420004426,53548.60771608 2023-02-10,11:20:00.000,41,11075151,12525,0,1676027999,13129.708422379998,42.48010125000292,53548.67060016 2023-02-10,11:20:01.000,41,11075093,12605,0,1676028000,13129.688213449997,42.48715038000228,53548.69854864 2023-02-10,11:20:02.000,41,11075105,12605,0,1676028001,13129.641059280002,42.494199510001636,53548.67758728 2023-02-10,11:20:03.000,41,11075109,12885,0,1676028002,13129.587168799997,42.501248640000995,53548.70553576 2023-02-10,11:20:04.000,41,11075133,12685,0,1676028003,13129.553487249992,42.48010125000292,53548.68457440001 2023-02-10,11:20:05.000,41,11075139,12605,0,1676028004,13129.506333079997,42.508297770000354,53548.69854864 2023-02-10,11:20:06.000,41,11075122,12445,0,1676028005,13129.519805700002,42.53649428999779,53548.68457440001 2023-02-10,11:20:07.000,41,11075052,12325,0,1676028006,13129.418761050001,42.550592550003785,53548.66361304001 2023-02-10,11:20:08.000,41,11075140,12605,0,1676028007,13129.324452709996,42.51534689999971,53548.5797676 2023-02-10,11:20:09.000,41,11075122,12645,0,1676028008,13129.284034849996,42.52239602999907,53548.5797676 2023-02-10,11:20:10.000,41,11075124,12405,0,1676028009,13129.25708961,42.508297770000354,53548.62867744 2023-02-10,11:20:11.000,41,11075140,12525,0,1676028010,13129.182990199995,42.52944515999843,53548.621690320004 2023-02-10,11:20:12.000,41,11075105,12525,0,1676028011,13129.10889078999,42.501248640000995,53548.60771608 2023-02-10,11:20:13.000,41,11075088,12485,0,1676028012,13128.980900899995,42.48010125000292,53548.56579336001 2023-02-10,11:20:14.000,41,11075146,12805,0,1676028013,13128.879856249994,42.4660029900042,53548.51688352001 2023-02-10,11:20:15.000,41,11075135,12605,0,1676028014,13128.758602669994,42.42370821000077,53548.51688352001 2023-02-10,11:20:16.000,41,11075108,12645,0,1676028015,13128.704712189989,42.40256082000269,53548.46098656 2023-02-10,11:20:17.000,41,11075116,12525,0,1676028016,13128.650821709998,42.317971260003105,53548.405089600004 2023-02-10,11:20:18.000,41,11075108,12445,0,1676028017,13128.637349089993,42.275676479999674,53548.32124416 2023-02-10,11:20:19.000,41,11075060,12525,0,1676028018,13128.664294329988,42.261578220000956,53548.307269920006 2023-02-10,11:20:20.000,41,11075126,12885,0,1676028019,13128.630612779998,42.2192834400048,53548.237398720004 2023-02-10,11:20:21.000,41,11075084,12365,0,1676028020,13128.583458609988,42.212234309998166,53548.17451464 2023-02-10,11:20:22.000,41,11075092,12445,0,1676028021,13128.522831820002,42.212234309998166,53548.1256048 2023-02-10,11:20:23.000,41,11075114,12605,0,1676028022,13128.455468719992,42.16289040000265,53548.03477224 2023-02-10,11:20:24.000,41,11075078,12605,0,1676028023,13128.475677649993,42.141743010004575,53548.020798000005 2023-02-10,11:20:25.000,41,11075149,12605,0,1676028024,13128.468941339997,42.1064973600005,53548.01381088001 2023-02-10,11:20:26.000,41,11075121,12725,0,1676028025,13128.502622890002,42.02895693000028,53547.950926800004 2023-02-10,11:20:27.000,41,11075068,12725,0,1676028026,13128.455468719992,42.0078095400022,53547.89502984001 2023-02-10,11:20:28.000,41,11075142,12605,0,1676028027,13128.415050859992,41.93731824000133,53547.83913288 2023-02-10,11:20:29.000,41,11075136,12565,0,1676028028,13128.374632999992,41.8950234599979,53547.82515864001 2023-02-10,11:20:30.000,41,11075100,12805,0,1676028029,13128.327478829997,41.923219980002614,53547.783235920004 2023-02-10,11:20:31.000,41,11075095,12645,0,1676028030,13128.253379419992,41.88092519999918,53547.72035184 2023-02-10,11:20:32.000,41,11075138,12605,0,1676028031,13128.226434179996,41.810433899998316,53547.69240336 2023-02-10,11:20:33.000,41,11075118,12645,0,1676028032,13128.159071080001,41.76813912000216,53547.671442 2023-02-10,11:20:34.000,41,11075109,12725,0,1676028033,13128.165807389996,41.71879520999937,53547.59458368 2023-02-10,11:20:35.000,41,11075120,12525,0,1676028034,13128.11865322,41.74699173000408,53547.65746776001 2023-02-10,11:20:36.000,41,11075104,12805,0,1676028035,13128.03108118999,41.76813912000216,53547.566635200004 2023-02-10,11:20:37.000,41,11075143,12485,0,1676028036,13127.95698178,41.72584433999873,53547.51073824001 2023-02-10,11:20:38.000,41,11075101,12445,0,1676028037,13127.84920081999,41.683549560002575,53547.41291856001 2023-02-10,11:20:39.000,41,11075117,12685,0,1676028038,13127.77510141,41.65535303999786,53547.398944320004 2023-02-10,11:20:40.000,41,11075092,12685,0,1676028039,13127.74815616999,41.634205649999785,53547.40593144 2023-02-10,11:20:41.000,41,11075125,12925,0,1676028040,13127.72794723999,41.60600913000235,53547.37099584001 2023-02-10,11:20:42.000,41,11075108,12605,0,1676028041,13127.70773830999,41.55666521999956,53547.30811176 2023-02-10,11:20:43.000,41,11075112,12685,0,1676028042,13127.653847829999,41.56371434999892,53547.25920192 2023-02-10,11:20:44.000,41,11075084,12565,0,1676028043,13127.680793069994,41.52846870000212,53547.27317616001 2023-02-10,11:20:45.000,41,11075104,12485,0,1676028044,13127.633638899999,41.55666521999956,53547.252214800006 2023-02-10,11:20:46.000,41,11075109,12445,0,1676028045,13127.579748419994,41.57076347999828,53547.133433760006 2023-02-10,11:20:47.000,41,11075116,12605,0,1676028046,13127.525857939989,41.6483039099985,53547.133433760006 2023-02-10,11:20:48.000,41,11075093,12605,0,1676028047,13127.418076979993,41.6624021700045,53547.04958832 2023-02-10,11:20:49.000,41,11075142,12765,0,1676028048,13127.438285909993,41.59896000000299,53547.09151104 2023-02-10,11:20:50.000,41,11075099,12605,0,1676028049,13127.411340669998,41.59191087000363,53547.04958832 2023-02-10,11:20:51.000,41,11075102,12645,0,1676028050,13127.364186499988,41.62010739000107,53547.03561408001 2023-02-10,11:20:52.000,41,11075091,12285,0,1676028051,13127.364186499988,41.56371434999892,53546.95875576001 2023-02-10,11:20:53.000,41,11075136,12525,0,1676028052,13127.290087089998,41.5496160900002,53546.895871680004 2023-02-10,11:20:54.000,41,11075107,12765,0,1676028053,13127.364186499988,41.52141957000276,53546.85394896 2023-02-10,11:20:55.000,41,11075131,12285,0,1676028054,13127.370922809998,41.5496160900002,53546.87491032 2023-02-10,11:20:56.000,41,11075149,12805,0,1676028055,13127.370922809998,41.52141957000276,53546.88189744 2023-02-10,11:20:57.000,41,11075123,12485,0,1676028056,13127.377659119993,41.514370440003404,53546.77010352001 2023-02-10,11:20:58.000,41,11075084,12685,0,1676028057,13127.411340669998,41.514370440003404,53546.7631164 2023-02-10,11:20:59.000,41,11075115,12645,0,1676028058,13127.458494839993,41.514370440003404,53546.75612928 2023-02-10,11:21:00.000,41,11075130,12765,0,1676028059,13127.445022219988,41.500272180004686,53546.72119368001 2023-02-10,11:21:01.000,41,11075117,12645,0,1676028060,13127.424813289988,41.53551783000148,53546.64433536 2023-02-10,11:21:02.000,41,11075100,12485,0,1676028061,13127.431549599998,41.5496160900002,53546.64433536 2023-02-10,11:21:03.000,41,11075109,12565,0,1676028062,13127.397868049993,41.48617391999869,53546.53952856 2023-02-10,11:21:04.000,41,11075114,12285,0,1676028063,13127.478703769993,41.47912478999933,53546.5185672 2023-02-10,11:21:05.000,41,11075073,12565,0,1676028064,13127.525857939989,41.415682619997824,53546.49061872 2023-02-10,11:21:06.000,41,11075144,12805,0,1676028065,13127.633638899999,41.401584359999106,53546.560489920004 2023-02-10,11:21:07.000,41,11075122,12445,0,1676028066,13127.640375209994,41.42978088000382,53546.511580080005 2023-02-10,11:21:08.000,41,11075101,12485,0,1676028067,13127.674056759999,41.36633871000231,53546.48363160001 2023-02-10,11:21:09.000,41,11075110,12645,0,1676028068,13127.620166279994,41.38748610000039,53546.40677328001 2023-02-10,11:21:10.000,41,11075127,12605,0,1676028069,13127.613429969999,41.401584359999106,53546.343889200005 2023-02-10,11:21:11.000,41,11075104,12365,0,1676028070,13127.579748419994,41.450928270001896,53546.392799040004 2023-02-10,11:21:12.000,41,11075102,12365,0,1676028071,13127.586484729989,41.47912478999933,53546.38581192001 2023-02-10,11:21:13.000,41,11075122,12445,0,1676028072,13127.492176389998,41.457977400001255,53546.36485056001 2023-02-10,11:21:14.000,41,11075147,12885,0,1676028073,13127.498912699994,41.415682619997824,53546.31594072001 2023-02-10,11:21:15.000,41,11075081,12565,0,1676028074,13127.471967459998,41.37338784000167,53546.31594072001 2023-02-10,11:21:16.000,41,11075181,12805,0,1676028075,13127.445022219988,41.30994567000016,53546.26703088001 2023-02-10,11:21:17.000,41,11075131,12605,0,1676028076,13127.364186499988,41.3028965400008,53546.23908240001 2023-02-10,11:21:18.000,41,11075128,12365,0,1676028077,13127.303559710002,41.33109305999824,53546.12030136001 2023-02-10,11:21:19.000,41,11075156,12725,0,1676028078,13127.202515060002,41.3028965400008,53546.09235288 2023-02-10,11:21:20.000,41,11075108,12525,0,1676028079,13127.121679340002,41.267650890004006,53546.057417280004 2023-02-10,11:21:21.000,41,11075144,12565,0,1676028080,13127.121679340002,41.218306980001216,53546.057417280004 2023-02-10,11:21:22.000,41,11075110,12605,0,1676028081,13127.047579929997,41.14781568000035,53545.97357184 2023-02-10,11:21:23.000,41,11075122,12645,0,1676028082,13126.986953139996,41.14781568000035,53545.910687760006 2023-02-10,11:21:24.000,41,11075124,12645,0,1676028083,13127.027370999996,41.14076655000099,53545.924662 2023-02-10,11:21:25.000,41,11075166,12725,0,1676028084,13126.912853729991,41.14076655000099,53545.88273928001 2023-02-10,11:21:26.000,41,11075112,12805,0,1676028085,13126.89938111,41.12666829000227,53545.78491960001 2023-02-10,11:21:27.000,41,11075143,12685,0,1676028086,13126.79833646,41.105520900004194,53545.64517720001 2023-02-10,11:21:28.000,41,11075132,12525,0,1676028087,13126.784863839996,41.11257003000355,53545.66613856001 2023-02-10,11:21:29.000,41,11075126,12965,0,1676028088,13126.805072769996,41.11961916000291,53545.61722872001 2023-02-10,11:21:30.000,41,11075099,12605,0,1676028089,13126.79160014999,41.19011046000378,53545.56831888001 2023-02-10,11:21:31.000,41,11075099,12645,0,1676028090,13126.75118228999,41.232405239999935,53545.54735752001 2023-02-10,11:21:32.000,41,11075183,12645,0,1676028091,13126.805072769996,41.218306980001216,53545.51940904 2023-02-10,11:21:33.000,41,11075121,12765,0,1676028092,13126.71076442999,41.267650890004006,53545.37966664001 2023-02-10,11:21:34.000,41,11075155,12485,0,1676028093,13126.683819189995,41.3028965400008,53545.407615120006 2023-02-10,11:21:35.000,41,11075132,12765,0,1676028094,13126.75118228999,41.267650890004006,53545.35870528001 2023-02-10,11:21:36.000,41,11075150,12645,0,1676028095,13126.704028119995,41.281749150002724,53545.33075680001 2023-02-10,11:21:37.000,41,11075151,12965,0,1676028096,13126.69055549999,41.288798280002084,53545.28184696001 2023-02-10,11:21:38.000,41,11075155,12525,0,1676028097,13126.67708288,41.34519132000423,53545.24691136 2023-02-10,11:21:39.000,41,11075084,12445,0,1676028098,13126.643401329995,41.35224045000359,53545.26088560001 2023-02-10,11:21:40.000,41,11075159,12325,0,1676028099,13126.65013763999,41.37338784000167,53545.26088560001 2023-02-10,11:21:41.000,41,11075100,12685,0,1676028100,13126.61645609,41.408633489998465,53545.21197576001 2023-02-10,11:21:42.000,41,11075105,12565,0,1676028101,13126.63666502,41.457977400001255,53545.19800152 2023-02-10,11:21:43.000,41,11075153,12725,0,1676028102,13126.57603823,41.44387914000254,53545.12813032 2023-02-10,11:21:44.000,41,11075141,12645,0,1676028103,13126.52888405999,41.49322304999805,53545.072233360006 2023-02-10,11:21:45.000,41,11075112,12645,0,1676028104,13126.52888405999,41.47207565999997,53545.10716896 2023-02-10,11:21:46.000,41,11075108,12445,0,1676028105,13126.57603823,41.47207565999997,53545.17704016 2023-02-10,11:21:47.000,41,11075137,12805,0,1676028106,13126.46825726999,41.54256696000084,53545.04428488001 2023-02-10,11:21:48.000,41,11075149,12885,0,1676028107,13126.481729889994,41.59191087000363,53545.12813032 2023-02-10,11:21:49.000,41,11075136,12725,0,1676028108,13126.44804833999,41.61305826000171,53545.03031064 2023-02-10,11:21:50.000,41,11075120,12725,0,1676028109,13126.441312029994,41.641254779999144,53545.02332352001 2023-02-10,11:21:51.000,41,11075117,12685,0,1676028110,13126.434575719999,41.65535303999786,53545.051272000004 2023-02-10,11:21:52.000,41,11075083,12605,0,1676028111,13126.46825726999,41.6624021700045,53545.04428488001 2023-02-10,11:21:53.000,41,11075137,12565,0,1676028112,13126.461520959994,41.69764782000129,53544.93947808 2023-02-10,11:21:54.000,41,11075161,12685,0,1676028113,13126.48846619999,41.75404086000344,53544.94646520001 2023-02-10,11:21:55.000,41,11075124,12485,0,1676028114,13126.49520251,41.78223738000088,53544.98838792 2023-02-10,11:21:56.000,41,11075117,12565,0,1676028115,13126.461520959994,41.7610899900028,53544.93249096 2023-02-10,11:21:57.000,41,11075098,12765,0,1676028116,13126.400894169994,41.77518825000152,53544.9115296 2023-02-10,11:21:58.000,41,11075139,12725,0,1676028117,13126.40763047999,41.810433899998316,53544.81370992 2023-02-10,11:21:59.000,41,11075106,12645,0,1676028118,13126.40763047999,41.78223738000088,53544.82069704 2023-02-10,11:22:00.000,41,11075135,12565,0,1676028119,13126.42783940999,41.817483029997675,53544.848645519996 2023-02-10,11:22:01.000,41,11075133,12445,0,1676028120,13126.49520251,41.817483029997675,53544.81370992 2023-02-10,11:22:02.000,41,11075143,12805,0,1676028121,13126.434575719999,41.859777810001106,53544.785761440005 2023-02-10,11:22:03.000,41,11075117,12645,0,1676028122,13126.414366789999,41.866826940000465,53544.77877432001 2023-02-10,11:22:04.000,41,11075075,12605,0,1676028123,13126.414366789999,41.866826940000465,53544.76480008 2023-02-10,11:22:05.000,41,11075118,12485,0,1676028124,13126.394157859999,41.88797432999854,53544.7717872 2023-02-10,11:22:06.000,41,11075097,12805,0,1676028125,13126.414366789999,41.852728680001746,53544.736851600006 2023-02-10,11:22:07.000,41,11075111,12725,0,1676028126,13126.380685239994,41.83158129000367,53544.6320448 2023-02-10,11:22:08.000,41,11075118,12325,0,1676028127,13126.320058449994,41.909121720003895,53544.666980400005 2023-02-10,11:22:09.000,41,11075092,12965,0,1676028128,13126.380685239994,41.93731824000133,53544.67396752 2023-02-10,11:22:10.000,41,11075106,12605,0,1676028129,13126.40763047999,41.909121720003895,53544.69492888 2023-02-10,11:22:11.000,41,11075139,12525,0,1676028130,13126.434575719999,41.852728680001746,53544.680954639996 2023-02-10,11:22:12.000,41,11075116,12445,0,1676028131,13126.394157859999,41.83863042000303,53544.57614784 2023-02-10,11:22:13.000,41,11075147,12365,0,1676028132,13126.461520959994,41.84567955000239,53544.55518648 2023-02-10,11:22:14.000,41,11075113,12405,0,1676028133,13126.54909298999,41.82453216000431,53544.62505768 2023-02-10,11:22:15.000,41,11075164,12445,0,1676028134,13126.562565609995,41.852728680001746,53544.569160720006 2023-02-10,11:22:16.000,41,11075111,12325,0,1676028135,13126.50867512999,41.866826940000465,53544.513263759996 2023-02-10,11:22:17.000,41,11075121,12285,0,1676028136,13126.522147749994,41.83863042000303,53544.56217360001 2023-02-10,11:22:18.000,41,11075094,12365,0,1676028137,13126.52888405999,41.817483029997675,53544.56217360001 2023-02-10,11:22:19.000,41,11075132,12445,0,1676028138,13126.54909298999,41.817483029997675,53544.59012208001 2023-02-10,11:22:20.000,41,11075073,12805,0,1676028139,13126.57603823,41.810433899998316,53544.59012208001 2023-02-10,11:22:21.000,41,11075093,12805,0,1676028140,13126.54909298999,41.80338476999896,53544.53422512 2023-02-10,11:22:22.000,41,11075130,12765,0,1676028141,13126.56930191999,41.75404086000344,53544.548199360004 2023-02-10,11:22:23.000,41,11075080,12445,0,1676028142,13126.54909298999,41.69764782000129,53544.42941832 2023-02-10,11:22:24.000,41,11075172,12525,0,1676028143,13126.51541144,41.70469695000065,53544.43640544 2023-02-10,11:22:25.000,41,11075139,12485,0,1676028144,13126.52888405999,41.66945130000386,53544.4573668 2023-02-10,11:22:26.000,41,11075121,12645,0,1676028145,13126.50867512999,41.57781261000491,53544.40845696 2023-02-10,11:22:27.000,41,11075090,12765,0,1676028146,13126.53562037,41.57781261000491,53544.39448272001 2023-02-10,11:22:28.000,41,11075169,12285,0,1676028147,13126.50867512999,41.627156520000426,53544.27570168001 2023-02-10,11:22:29.000,41,11075141,12565,0,1676028148,13126.53562037,41.59896000000299,53544.29666304 2023-02-10,11:22:30.000,41,11075113,12525,0,1676028149,13126.51541144,41.5496160900002,53544.26172744 2023-02-10,11:22:31.000,41,11075138,12645,0,1676028150,13126.454784649999,41.52141957000276,53544.22679184001 2023-02-10,11:22:32.000,41,11075133,12645,0,1676028151,13126.42783940999,41.47207565999997,53544.212817600004 2023-02-10,11:22:33.000,41,11075119,12645,0,1676028152,13126.373948929999,41.415682619997824,53544.13595928001 2023-02-10,11:22:34.000,41,11075143,12405,0,1676028153,13126.42783940999,41.38748610000039,53544.0730752 2023-02-10,11:22:35.000,41,11075093,12845,0,1676028154,13126.421103099994,41.38748610000039,53544.12897216 2023-02-10,11:22:36.000,41,11075102,12445,0,1676028155,13126.360476309994,41.415682619997824,53544.09403656 2023-02-10,11:22:37.000,41,11075098,12645,0,1676028156,13126.299849519994,41.35224045000359,53544.03813960001 2023-02-10,11:22:38.000,41,11075153,12725,0,1676028157,13126.111232839998,41.288798280002084,53543.95429416 2023-02-10,11:22:39.000,41,11075146,12485,0,1676028158,13126.070814979998,41.281749150002724,53543.8634616 2023-02-10,11:22:40.000,41,11075122,12365,0,1676028159,13125.989979259997,41.232405239999935,53543.898397200006 2023-02-10,11:22:41.000,41,11075091,12525,0,1676028160,13125.936088779992,41.232405239999935,53543.84948736001 2023-02-10,11:22:42.000,41,11075142,12485,0,1676028161,13125.888934609997,41.18306133000442,53543.81455176 2023-02-10,11:22:43.000,41,11075074,12565,0,1676028162,13125.868725679997,41.16191393999907,53543.7586548 2023-02-10,11:22:44.000,41,11075169,12605,0,1676028163,13125.841780440001,41.18306133000442,53543.75166768001 2023-02-10,11:22:45.000,41,11075108,12765,0,1676028164,13125.841780440001,41.13371742000163,53543.64686088 2023-02-10,11:22:46.000,41,11075153,12605,0,1676028165,13125.841780440001,41.13371742000163,53543.63288664001 2023-02-10,11:22:47.000,41,11075134,12565,0,1676028166,13125.754208409991,41.168963069998426,53543.493144240005 2023-02-10,11:22:48.000,41,11075143,12765,0,1676028167,13125.693581619991,41.176012199997786,53543.48615712001 2023-02-10,11:22:49.000,41,11075160,12605,0,1676028168,13125.707054239996,41.14076655000099,53543.52109272 2023-02-10,11:22:50.000,41,11075155,12685,0,1676028169,13125.646427449996,41.06322612000076,53543.493144240005 2023-02-10,11:22:51.000,41,11075105,12605,0,1676028170,13125.626218519996,41.049127860002045,53543.46519576001 2023-02-10,11:22:52.000,41,11075110,12805,0,1676028171,13125.59253696999,41.06322612000076,53543.374363200004 2023-02-10,11:22:53.000,41,11075167,12525,0,1676028172,13125.49822863,41.07027525000012,53543.29051776 2023-02-10,11:22:54.000,41,11075139,12485,0,1676028173,13125.55885542,41.08437350999884,53543.28353064 2023-02-10,11:22:55.000,41,11075102,12965,0,1676028174,13125.666636379996,41.07027525000012,53543.26256928 2023-02-10,11:22:56.000,41,11075092,12805,0,1676028175,13125.673372689991,41.11257003000355,53543.206672320004 2023-02-10,11:22:57.000,41,11075122,12525,0,1676028176,13125.720526860001,41.19011046000378,53543.14378824 2023-02-10,11:22:58.000,41,11075111,12365,0,1676028177,13125.733999479991,41.21125785000186,53543.171736719996 2023-02-10,11:22:59.000,41,11075132,12445,0,1676028178,13125.781153650001,41.239454369999294,53543.17872384001 2023-02-10,11:23:00.000,41,11075076,12765,0,1676028179,13125.747472099996,41.281749150002724,53543.108852640005 2023-02-10,11:23:01.000,41,11075162,12365,0,1676028180,13125.781153650001,41.32404392999888,53543.06692992 2023-02-10,11:23:02.000,41,11075107,12645,0,1676028181,13125.754208409991,41.37338784000167,53543.05295568001 2023-02-10,11:23:03.000,41,11075125,12725,0,1676028182,13125.686845309996,41.48617391999869,53543.01103296001 2023-02-10,11:23:04.000,41,11075135,12645,0,1676028183,13125.70031793,41.507321310004045,53543.0250072 2023-02-10,11:23:05.000,41,11075112,12325,0,1676028184,13125.707054239996,41.49322304999805,53543.05295568001 2023-02-10,11:23:06.000,41,11075127,12565,0,1676028185,13125.720526860001,41.55666521999956,53543.08789128 2023-02-10,11:23:07.000,41,11075108,12485,0,1676028186,13125.720526860001,41.58486174000427,53543.05295568001 2023-02-10,11:23:08.000,41,11075156,12565,0,1676028187,13125.653163759991,41.66945130000386,53542.96212312001 2023-02-10,11:23:09.000,41,11075151,12645,0,1676028188,13125.646427449996,41.739942600004724,53543.01103296001 2023-02-10,11:23:10.000,41,11075146,12605,0,1676028189,13125.585800659996,41.78928651000024,53542.990071600005 2023-02-10,11:23:11.000,41,11075118,12605,0,1676028190,13125.49822863,41.75404086000344,53542.97609736 2023-02-10,11:23:12.000,41,11075149,12605,0,1676028191,13125.363502429995,41.71174608000001,53542.98308448001 2023-02-10,11:23:13.000,41,11075141,12605,0,1676028192,13125.28940301999,41.74699173000408,53542.91321328001 2023-02-10,11:23:14.000,41,11075079,12525,0,1676028193,13125.262457779994,41.71879520999937,53542.941161760005 2023-02-10,11:23:15.000,41,11075127,12325,0,1676028194,13125.31634826,41.683549560002575,53542.97609736 2023-02-10,11:23:16.000,41,11075141,12645,0,1676028195,13125.35676612,41.690598690001934,53542.92718752 2023-02-10,11:23:17.000,41,11075127,12605,0,1676028196,13125.28940301999,41.65535303999786,53542.86430344001 2023-02-10,11:23:18.000,41,11075101,12525,0,1676028197,13125.323084569995,41.59191087000363,53542.76648376001 2023-02-10,11:23:19.000,41,11075131,12525,0,1676028198,13125.343293499995,41.59191087000363,53542.79443224001 2023-02-10,11:23:20.000,41,11075151,12525,0,1676028199,13125.262457779994,41.61305826000171,53542.73853528 2023-02-10,11:23:21.000,41,11075165,12605,0,1676028200,13125.32982087999,41.514370440003404,53542.75949664 2023-02-10,11:23:22.000,41,11075130,12805,0,1676028201,13125.29613933,41.44387914000254,53542.724561040006 2023-02-10,11:23:23.000,41,11075125,12605,0,1676028202,13125.30961194999,41.408633489998465,53542.64770272001 2023-02-10,11:23:24.000,41,11075168,12485,0,1676028203,13125.424129219995,41.37338784000167,53542.64770272001 2023-02-10,11:23:25.000,41,11075155,12565,0,1676028204,13125.39044766999,41.338142190004874,53542.57783152001 2023-02-10,11:23:26.000,41,11075143,12525,0,1676028205,13125.403920289995,41.32404392999888,53542.54289592 2023-02-10,11:23:27.000,41,11075159,12485,0,1676028206,13125.282666709994,41.35928958000295,53542.52892168001 2023-02-10,11:23:28.000,41,11075118,12605,0,1676028207,13125.33655719,41.30994567000016,53542.43110200001 2023-02-10,11:23:29.000,41,11075130,12445,0,1676028208,13125.383711359995,41.218306980001216,53542.486998960005 2023-02-10,11:23:30.000,41,11075105,12765,0,1676028209,13125.424129219995,41.168963069998426,53542.49398608 2023-02-10,11:23:31.000,41,11075109,12445,0,1676028210,13125.403920289995,41.2042087200025,53542.486998960005 2023-02-10,11:23:32.000,41,11075164,12565,0,1676028211,13125.383711359995,41.16191393999907,53542.45206336 2023-02-10,11:23:33.000,41,11075098,12525,0,1676028212,13125.24898515999,41.21125785000186,53542.34725656 2023-02-10,11:23:34.000,41,11075127,12685,0,1676028213,13125.18835836999,41.232405239999935,53542.33328232001 2023-02-10,11:23:35.000,41,11075118,12525,0,1676028214,13125.147940509989,41.239454369999294,53542.319308080005 2023-02-10,11:23:36.000,41,11075111,12325,0,1676028215,13125.107522649989,41.19715959000314,53542.27738536 2023-02-10,11:23:37.000,41,11075131,12445,0,1676028216,13125.040159549993,41.19011046000378,53542.23546264 2023-02-10,11:23:38.000,41,11075140,12685,0,1676028217,13125.019950619993,41.218306980001216,53542.17956568 2023-02-10,11:23:39.000,41,11075096,12365,0,1676028218,13124.952587519998,41.26060176000465,53542.24244976001 2023-02-10,11:23:40.000,41,11075172,12645,0,1676028219,13124.871751799998,41.218306980001216,53542.221488400006 2023-02-10,11:23:41.000,41,11075102,12565,0,1676028220,13124.811125009997,41.176012199997786,53542.1166816 2023-02-10,11:23:42.000,41,11075143,12645,0,1676028221,13124.750498219997,41.168963069998426,53542.13764296 2023-02-10,11:23:43.000,41,11075129,12525,0,1676028222,13124.710080359997,41.19011046000378,53542.09572024001 2023-02-10,11:23:44.000,41,11075093,12605,0,1676028223,13124.635980949992,41.168963069998426,53541.95597784001 2023-02-10,11:23:45.000,41,11075141,12525,0,1676028224,13124.602299400001,41.168963069998426,53541.97693920001 2023-02-10,11:23:46.000,41,11075099,12485,0,1676028225,13124.629244639997,41.12666829000227,53541.94899072 2023-02-10,11:23:47.000,41,11075142,12645,0,1676028226,13124.568617849996,41.08437350999884,53541.96296496 2023-02-10,11:23:48.000,41,11075113,12525,0,1676028227,13124.528199989996,41.042078730002686,53541.89309376 2023-02-10,11:23:49.000,41,11075124,12685,0,1676028228,13124.427155339996,41.03502960000333,53541.76033848001 2023-02-10,11:23:50.000,41,11075101,12645,0,1676028229,13124.447364269996,41.07027525000012,53541.72540288 2023-02-10,11:23:51.000,41,11075119,12645,0,1676028230,13124.38000117,41.08437350999884,53541.767325600005 2023-02-10,11:23:52.000,41,11075138,12525,0,1676028231,13124.21832973,41.14076655000099,53541.70444152 2023-02-10,11:23:53.000,41,11075117,12445,0,1676028232,13124.00950411999,41.176012199997786,53541.62059608001 2023-02-10,11:23:54.000,41,11075109,12685,0,1676028233,13123.955613639999,41.08437350999884,53541.58566048 2023-02-10,11:23:55.000,41,11075108,12485,0,1676028234,13123.854568989998,41.056176990001404,53541.557712 2023-02-10,11:23:56.000,41,11075155,12605,0,1676028235,13123.787205889988,41.07027525000012,53541.51578928 2023-02-10,11:23:57.000,41,11075099,12525,0,1676028236,13123.591852899997,41.07027525000012,53541.45290520001 2023-02-10,11:23:58.000,41,11075164,12485,0,1676028237,13123.423445150001,41.098471770004835,53541.313162800005 2023-02-10,11:23:59.000,41,11075174,12645,0,1676028238,13123.234828469991,41.02093134000461,53541.30617568001 2023-02-10,11:24:00.000,41,11075129,12365,0,1676028239,13123.16072906,41.01388220999797,53541.30617568001 2023-02-10,11:24:01.000,41,11075119,12765,0,1676028240,13123.066420719995,40.97863656000118,53541.20835600001 2023-02-10,11:24:02.000,41,11075132,12725,0,1676028241,13122.91148558999,40.9574891700031,53541.194381760004 2023-02-10,11:24:03.000,41,11075169,12445,0,1676028242,13122.763286769994,40.90109613000095,53541.026690880004 2023-02-10,11:24:04.000,41,11075098,12445,0,1676028243,13122.736341529999,40.80945744000201,53541.026690880004 2023-02-10,11:24:05.000,41,11075151,12645,0,1676028244,13122.635296879998,40.774211789997935,53540.97079392001 2023-02-10,11:24:06.000,41,11075128,12685,0,1676028245,13122.561197469993,40.70372049000434,53540.928871200005 2023-02-10,11:24:07.000,41,11075106,12525,0,1676028246,13122.419734959993,40.73896614000114,53540.77515456 2023-02-10,11:24:08.000,41,11075125,12565,0,1676028247,13122.392789719997,40.7107696200037,53540.7891288 2023-02-10,11:24:09.000,41,11075164,12605,0,1676028248,13122.345635550002,40.69667135999771,53540.761180320005 2023-02-10,11:24:10.000,41,11075135,12525,0,1676028249,13122.237854589992,40.65437658000155,53540.7192576 2023-02-10,11:24:11.000,41,11075133,12885,0,1676028250,13122.183964110001,40.605032669998764,53540.65637352001 2023-02-10,11:24:12.000,41,11075126,12485,0,1676028251,13122.163755180001,40.605032669998764,53540.509644 2023-02-10,11:24:13.000,41,11075159,12605,0,1676028252,13122.089655769996,40.67552396999963,53540.41881144001 2023-02-10,11:24:14.000,41,11075120,12805,0,1676028253,13122.163755180001,40.69667135999771,53540.355927360004 2023-02-10,11:24:15.000,41,11075137,12605,0,1676028254,13122.150282559996,40.72486788000242,53540.307017520005 2023-02-10,11:24:16.000,41,11075096,12645,0,1676028255,13122.096392079991,40.767162659998576,53540.25112056001 2023-02-10,11:24:17.000,41,11075103,12765,0,1676028256,13122.02229267,40.78831005000393,53540.209197840006 2023-02-10,11:24:18.000,41,11075122,12605,0,1676028257,13122.008820049996,40.71781875000306,53540.10439104 2023-02-10,11:24:19.000,41,11075088,12645,0,1676028258,13122.062710530001,40.73191701000178,53540.14631376 2023-02-10,11:24:20.000,41,11075127,12565,0,1676028259,13122.015556359991,40.79535918000329,53540.02753272 2023-02-10,11:24:21.000,41,11075123,12685,0,1676028260,13122.029028979996,40.78831005000393,53539.92971304 2023-02-10,11:24:22.000,41,11075120,12525,0,1676028261,13122.035765289991,40.73191701000178,53539.98561000001 2023-02-10,11:24:23.000,41,11075143,12565,0,1676028262,13122.029028979996,40.767162659998576,53539.83189336 2023-02-10,11:24:24.000,41,11075155,12485,0,1676028263,13121.995347429991,40.78831005000393,53539.83888048 2023-02-10,11:24:25.000,41,11075139,12645,0,1676028264,13122.069446839996,40.75306439999986,53539.86682896001 2023-02-10,11:24:26.000,41,11075165,12765,0,1676028265,13121.995347429991,40.7107696200037,53539.84586760001 2023-02-10,11:24:27.000,41,11075134,12605,0,1676028266,13121.93472063999,40.7107696200037,53539.77599640001 2023-02-10,11:24:28.000,41,11075139,12485,0,1676028267,13121.75957658,40.7107696200037,53539.62926688001 2023-02-10,11:24:29.000,41,11075139,12765,0,1676028268,13121.67200454999,40.70372049000434,53539.62227976 2023-02-10,11:24:30.000,41,11075106,12565,0,1676028269,13121.59116882999,40.66142571000091,53539.58035704001 2023-02-10,11:24:31.000,41,11075139,12325,0,1676028270,13121.436233699998,40.69667135999771,53539.51048584001 2023-02-10,11:24:32.000,41,11075142,12645,0,1676028271,13121.308243809988,40.66847484000027,53539.48253736001 2023-02-10,11:24:33.000,41,11075156,12565,0,1676028272,13121.133099749997,40.61913093000476,53539.36375632001 2023-02-10,11:24:34.000,41,11075142,12645,0,1676028273,13120.944483070001,40.605032669998764,53539.23798816 2023-02-10,11:24:35.000,41,11075201,12485,0,1676028274,13120.809756869996,40.55568876000325,53539.23798816 2023-02-10,11:24:36.000,41,11075141,12765,0,1676028275,13120.61440387999,40.49224659000174,53539.14016848 2023-02-10,11:24:37.000,41,11075120,12605,0,1676028276,13120.43925982,40.464050070004305,53538.99343896 2023-02-10,11:24:38.000,41,11075082,12645,0,1676028277,13120.270852069989,40.44995180999831,53538.94452912 2023-02-10,11:24:39.000,41,11075118,12605,0,1676028278,13120.129389559988,40.358313119999366,53538.77683824 2023-02-10,11:24:40.000,41,11075118,12485,0,1676028279,13120.008135980002,40.33716573000129,53538.77683824 2023-02-10,11:24:41.000,41,11075084,12805,0,1676028280,13119.853200849997,40.26667443000042,53538.70696704 2023-02-10,11:24:42.000,41,11075128,12605,0,1676028281,13119.617429999991,40.29487094999786,53538.630108720005 2023-02-10,11:24:43.000,41,11075148,12445,0,1676028282,13119.38165915,40.25962530000106,53538.483379200006 2023-02-10,11:24:44.000,41,11075108,12685,0,1676028283,13119.25366925999,40.21733052000491,53538.45543072001 2023-02-10,11:24:45.000,41,11075152,12565,0,1676028284,13119.044843649994,40.175035740001476,53538.28773984001 2023-02-10,11:24:46.000,41,11075124,12485,0,1676028285,13118.923590069993,40.182084870000836,53538.16197168 2023-02-10,11:24:47.000,41,11075157,12765,0,1676028286,13118.714764459997,40.224379650004266,53537.98729368 2023-02-10,11:24:48.000,41,11075134,12445,0,1676028287,13118.586774570002,40.16798661000212,53537.94537096 2023-02-10,11:24:49.000,41,11075129,12725,0,1676028288,13118.539620399992,40.14683922000404,53537.87549976 2023-02-10,11:24:50.000,41,11075151,12645,0,1676028289,13118.452048369996,40.16093748000276,53537.77069296 2023-02-10,11:24:51.000,41,11075141,12605,0,1676028290,13118.351003719996,40.2525761700017,53537.693834640006 2023-02-10,11:24:52.000,41,11075161,12525,0,1676028291,13118.16238704,40.231428780003625,53537.55409224 2023-02-10,11:24:53.000,41,11075166,12565,0,1676028292,13117.98050667,40.27372355999978,53537.337491520004 2023-02-10,11:24:54.000,41,11075128,12605,0,1676028293,13117.886198329994,40.2525761700017,53537.288581680004 2023-02-10,11:24:55.000,41,11075108,12605,0,1676028294,13117.785153679994,40.2878218199985,53537.2256976 2023-02-10,11:24:56.000,41,11075115,12605,0,1676028295,13117.684109029993,40.31601834000321,53537.11390368001 2023-02-10,11:24:57.000,41,11075148,12605,0,1676028296,13117.529173900002,40.32306747000257,53536.9811484 2023-02-10,11:24:58.000,41,11075128,12685,0,1676028297,13117.455074489997,40.30896921000385,53536.89730296001 2023-02-10,11:24:59.000,41,11075127,12765,0,1676028298,13117.441601869992,40.365362249998725,53536.81345752 2023-02-10,11:25:00.000,41,11075155,12445,0,1676028299,13117.313611979996,40.4006079000028,53536.736599200005 2023-02-10,11:25:01.000,41,11075154,12485,0,1676028300,13117.199094709991,40.35126399000001,53536.57589544 2023-02-10,11:25:02.000,41,11075070,12565,0,1676028301,13117.138467919991,40.31601834000321,53536.49205000001 2023-02-10,11:25:03.000,41,11075170,12565,0,1676028302,13116.97679647999,40.358313119999366,53536.38025608 2023-02-10,11:25:04.000,41,11075146,12485,0,1676028303,13116.93637861999,40.372411379998084,53536.303397760006 2023-02-10,11:25:05.000,41,11075150,12565,0,1676028304,13116.869015519995,40.4006079000028,53536.21955232 2023-02-10,11:25:06.000,41,11075128,12525,0,1676028305,13116.80165242,40.34421486000065,53536.184616720006 2023-02-10,11:25:07.000,41,11075080,12605,0,1676028306,13116.741025629999,40.35126399000001,53536.016925840006 2023-02-10,11:25:08.000,41,11075155,12445,0,1676028307,13116.606299429994,40.27372355999978,53535.87718344 2023-02-10,11:25:09.000,41,11075153,12725,0,1676028308,13116.606299429994,40.2878218199985,53535.80731224 2023-02-10,11:25:10.000,41,11075146,12805,0,1676028309,13116.639980979999,40.224379650004266,53535.72346680001 2023-02-10,11:25:11.000,41,11075122,12725,0,1676028310,13116.639980979999,40.231428780003625,53535.64660848 2023-02-10,11:25:12.000,41,11075125,12565,0,1676028311,13116.599563119998,40.21733052000491,53535.611672880004 2023-02-10,11:25:13.000,41,11075108,12645,0,1676028312,13116.511991089988,40.21028138999827,53535.464943360006 2023-02-10,11:25:14.000,41,11075134,12725,0,1676028313,13116.491782159988,40.11159356999997,53535.38109792 2023-02-10,11:25:15.000,41,11075130,12525,0,1676028314,13116.471573229988,40.005856620002305,53535.33917520001 2023-02-10,11:25:16.000,41,11075122,12765,0,1676028315,13116.491782159988,39.9424144500008,53535.26231688 2023-02-10,11:25:17.000,41,11075120,12885,0,1676028316,13116.478309539998,39.9424144500008,53535.157510080004 2023-02-10,11:25:18.000,41,11075121,12405,0,1676028317,13116.370528580002,39.99175836000359,53535.01776768 2023-02-10,11:25:19.000,41,11075140,12405,0,1676028318,13116.188648210002,39.99175836000359,53534.989819200004 2023-02-10,11:25:20.000,41,11075089,12605,0,1676028319,13116.154966659997,39.91421793000336,53534.92693512 2023-02-10,11:25:21.000,41,11075127,12445,0,1676028320,13116.094339869996,39.85782489000121,53534.86405104001 2023-02-10,11:25:22.000,41,11075112,12765,0,1676028321,13116.006767840001,39.87897227999929,53534.773218480004 2023-02-10,11:25:23.000,41,11075092,12645,0,1676028322,13115.85856901999,39.84372663000249,53534.66841168001 2023-02-10,11:25:24.000,41,11075164,12445,0,1676028323,13115.85856901999,39.76618620000227,53534.61950184001 2023-02-10,11:25:25.000,41,11075102,12725,0,1676028324,13115.86530533,39.70274403000076,53534.4657852 2023-02-10,11:25:26.000,41,11075152,12485,0,1676028325,13115.79794222999,39.73798968000483,53534.47975944001 2023-02-10,11:25:27.000,41,11075167,12485,0,1676028326,13115.58238031,39.730940549998195,53534.319055680004 2023-02-10,11:25:28.000,41,11075147,12765,0,1676028327,13115.49480827999,39.611105340001814,53534.24219736001 2023-02-10,11:25:29.000,41,11075110,12445,0,1676028328,13115.508280899994,39.50536839000415,53534.31206856001 2023-02-10,11:25:30.000,41,11075127,12565,0,1676028329,13115.47459934999,39.46307361000072,53534.21424888001 2023-02-10,11:25:31.000,41,11075092,12605,0,1676028330,13115.366818389994,39.51946665000287,53534.11642920001 2023-02-10,11:25:32.000,41,11075113,12445,0,1676028331,13115.218619569998,39.47012274000008,53534.004635280005 2023-02-10,11:25:33.000,41,11075118,12485,0,1676028332,13114.942430859992,39.448975350002,53533.86489288 2023-02-10,11:25:34.000,41,11075135,12445,0,1676028333,13114.848122520001,39.364385790002416,53533.86489288 2023-02-10,11:25:35.000,41,11075173,12605,0,1676028334,13114.67971476999,39.35733666000306,53533.72515048 2023-02-10,11:25:36.000,41,11075099,12765,0,1676028335,13114.49783439999,39.315041879999626,53533.64130504001 2023-02-10,11:25:37.000,41,11075129,12645,0,1676028336,13114.309217719994,39.25864884000475,53533.6273308 2023-02-10,11:25:38.000,41,11075116,12765,0,1676028337,13114.161018899998,39.17405927999789,53533.46662704 2023-02-10,11:25:39.000,41,11075119,12485,0,1676028338,13114.066710559993,39.20930493000196,53533.45963992 2023-02-10,11:25:40.000,41,11075121,13005,0,1676028339,13113.837676019997,39.21635406000132,53533.35483312001 2023-02-10,11:25:41.000,41,11075115,12285,0,1676028340,13113.615377789996,39.195206670003245,53533.20810360001 2023-02-10,11:25:42.000,41,11075118,12525,0,1676028341,13113.50759683,39.138813630001096,53533.173168 2023-02-10,11:25:43.000,41,11075138,12605,0,1676028342,13113.292034909995,39.17405927999789,53533.01945136001 2023-02-10,11:25:44.000,41,11075134,12485,0,1676028343,13113.15730870999,39.17405927999789,53532.893683199996 2023-02-10,11:25:45.000,41,11075138,12565,0,1676028344,13113.049527749994,39.145862760000455,53532.85176048001 2023-02-10,11:25:46.000,41,11075098,12365,0,1676028345,13113.009109889994,39.15996101999917,53532.80983776 2023-02-10,11:25:47.000,41,11075145,12525,0,1676028346,13112.833965829988,39.20930493000196,53532.67708248 2023-02-10,11:25:48.000,41,11075099,12485,0,1676028347,13112.705975939993,39.27979623000283,53532.62817264 2023-02-10,11:25:49.000,41,11075129,12525,0,1676028348,13112.530831880002,39.28684536000219,53532.46746888001 2023-02-10,11:25:50.000,41,11075088,12605,0,1676028349,13112.443259849992,39.34323840000434,53532.390610559996 2023-02-10,11:25:51.000,41,11075117,12725,0,1676028350,13112.369160440001,39.28684536000219,53532.34170072 2023-02-10,11:25:52.000,41,11075082,12725,0,1676028351,13112.24117054999,39.34323840000434,53532.21593256 2023-02-10,11:25:53.000,41,11075108,12605,0,1676028352,13112.11991696999,39.26569797000411,53532.10413864001 2023-02-10,11:25:54.000,41,11075124,12485,0,1676028353,13112.012136009995,39.27274710000347,53532.041254560005 2023-02-10,11:25:55.000,41,11075190,12565,0,1676028354,13111.93803659999,39.28684536000219,53531.98535760001 2023-02-10,11:25:56.000,41,11075113,12525,0,1676028355,13111.783101469999,39.29389449000155,53531.93644776001 2023-02-10,11:25:57.000,41,11075158,12605,0,1676028356,13111.527121689993,39.26569797000411,53531.76875688001 2023-02-10,11:25:58.000,41,11075102,12645,0,1676028357,13111.304823459992,39.27979623000283,53531.58010464001 2023-02-10,11:25:59.000,41,11075121,12445,0,1676028358,13111.176833569996,39.195206670003245,53531.46132360001 2023-02-10,11:26:00.000,41,11075132,12605,0,1676028359,13111.122943089991,39.21635406000132,53531.38446528001 2023-02-10,11:26:01.000,41,11075148,12765,0,1676028360,13110.954535339995,39.22340319000068,53531.2866456 2023-02-10,11:26:02.000,41,11075146,12445,0,1676028361,13110.76591866,39.2375014499994,53531.16786456 2023-02-10,11:26:03.000,41,11075146,12645,0,1676028362,13110.604247219999,39.12471537000238,53531.035109280005 2023-02-10,11:26:04.000,41,11075112,12565,0,1676028363,13110.550356739994,39.02602755000407,53530.97921232001 2023-02-10,11:26:05.000,41,11075098,12605,0,1676028364,13110.442575779998,39.00488015999872,53530.867418400005 2023-02-10,11:26:06.000,41,11075150,12605,0,1676028365,13110.355003750003,38.97668364000128,53530.73466312 2023-02-10,11:26:07.000,41,11075112,12645,0,1676028366,13110.125969209992,38.906192340000416,53530.5879336 2023-02-10,11:26:08.000,41,11075148,12605,0,1676028367,13110.099023969997,38.84979929999827,53530.50408816001 2023-02-10,11:26:09.000,41,11075098,13125,0,1676028368,13110.099023969997,38.70881670000381,53530.45517832001 2023-02-10,11:26:10.000,41,11075157,12725,0,1676028369,13110.112496590002,38.63832540000294,53530.35037152 2023-02-10,11:26:11.000,41,11075146,12405,0,1676028370,13110.099023969997,38.60307974999887,53530.28050032 2023-02-10,11:26:12.000,41,11075181,12645,0,1676028371,13110.099023969997,38.6453745300023,53530.1337708 2023-02-10,11:26:13.000,41,11075127,12645,0,1676028372,13109.917143599996,38.63832540000294,53529.96607992 2023-02-10,11:26:14.000,41,11075106,12605,0,1676028373,13109.863253119991,38.58193236000079,53529.8892216 2023-02-10,11:26:15.000,41,11075118,12605,0,1676028374,13109.775681089995,38.53963758000464,53529.83332464001 2023-02-10,11:26:16.000,41,11075158,12525,0,1676028375,13109.694845369995,38.53963758000464,53529.693582240005 2023-02-10,11:26:17.000,41,11075128,12645,0,1676028376,13109.573591789995,38.53963758000464,53529.574801200004 2023-02-10,11:26:18.000,41,11075119,12645,0,1676028377,13109.50622869,38.532588449998,53529.55383984 2023-02-10,11:26:19.000,41,11075089,12525,0,1676028378,13109.452338209994,38.49029367000185,53529.4350588 2023-02-10,11:26:20.000,41,11075159,12805,0,1676028379,13109.358029869989,38.447998889998416,53529.358200480005 2023-02-10,11:26:21.000,41,11075141,12605,0,1676028380,13109.263721529998,38.46209715000441,53529.21845808 2023-02-10,11:26:22.000,41,11075148,12445,0,1676028381,13109.189622119993,38.39160585000354,53529.1206384 2023-02-10,11:26:23.000,41,11075100,12605,0,1676028382,13109.135731640003,38.36340932999883,53529.00884448 2023-02-10,11:26:24.000,41,11075149,12685,0,1676028383,13109.034686990002,38.2999671600046,53528.86910208001 2023-02-10,11:26:25.000,41,11075103,12485,0,1676028384,13108.967323889992,38.18013195000094,53528.77826952001 2023-02-10,11:26:26.000,41,11075103,12845,0,1676028385,13109.061632229997,38.144886300004146,53528.72237256 2023-02-10,11:26:27.000,41,11075125,12565,0,1676028386,13109.027950679993,38.17308282000158,53528.67346272 2023-02-10,11:26:28.000,41,11075129,12725,0,1676028387,13109.001005439997,38.158984560002864,53528.56166880001 2023-02-10,11:26:29.000,41,11075122,12485,0,1676028388,13108.906697099992,38.13783717000479,53528.44288776001 2023-02-10,11:26:30.000,41,11075099,12525,0,1676028389,13108.866279239992,38.158984560002864,53528.36602944001 2023-02-10,11:26:31.000,41,11075111,12365,0,1676028390,13108.785443519992,38.095542390001356,53528.32410672001 2023-02-10,11:26:32.000,41,11075133,12645,0,1676028391,13108.58335421999,38.07439500000328,53528.254235520006 2023-02-10,11:26:33.000,41,11075113,12445,0,1676028392,13108.42168277999,38.03914934999921,53528.12846736001 2023-02-10,11:26:34.000,41,11075106,12645,0,1676028393,13108.34758337,37.919314140002825,53528.0026992 2023-02-10,11:26:35.000,41,11075121,12565,0,1676028394,13108.26674765,37.877019359999395,53527.97475072 2023-02-10,11:26:36.000,41,11075130,12765,0,1676028395,13108.172439309994,37.919314140002825,53527.89090528001 2023-02-10,11:26:37.000,41,11075155,12485,0,1676028396,13107.923195839998,37.89816675000475,53527.69526592001 2023-02-10,11:26:38.000,41,11075122,12645,0,1676028397,13107.828887499993,37.84882284000196,53527.55552352001 2023-02-10,11:26:39.000,41,11075161,12565,0,1676028398,13107.788469639992,37.82767545000388,53527.464690960005 2023-02-10,11:26:40.000,41,11075113,12805,0,1676028399,13107.694161300002,37.89816675000475,53527.464690960005 2023-02-10,11:26:41.000,41,11075118,12645,0,1676028400,13107.606589269992,37.912265010003466,53527.345909920004 2023-02-10,11:26:42.000,41,11075152,12445,0,1676028401,13107.505544619991,37.95455978999962,53527.22014176001 2023-02-10,11:26:43.000,41,11075082,12285,0,1676028402,13107.43144521,37.94751066000026,53527.10136072001 2023-02-10,11:26:44.000,41,11075148,12605,0,1676028403,13107.26303745999,37.98275631000433,53527.05245088001 2023-02-10,11:26:45.000,41,11075135,12605,0,1676028404,13106.946430889999,38.03210021999985,53526.99655392 2023-02-10,11:26:46.000,41,11075100,12445,0,1676028405,13106.744341589998,37.98275631000433,53526.82187592 2023-02-10,11:26:47.000,41,11075122,12685,0,1676028406,13106.690451109993,38.03914934999921,53526.63322368 2023-02-10,11:26:48.000,41,11075129,12405,0,1676028407,13106.609615389993,38.109640650000074,53526.58431384 2023-02-10,11:26:49.000,41,11075152,12645,0,1676028408,13106.582670149997,38.23652499000309,53526.507455520004 2023-02-10,11:26:50.000,41,11075132,12525,0,1676028409,13106.522043359997,38.30701629000396,53526.507455520004 2023-02-10,11:26:51.000,41,11075144,12525,0,1676028410,13106.367108229992,38.37045845999819,53526.29784192 2023-02-10,11:26:52.000,41,11075115,12565,0,1676028411,13106.420998709997,38.35636019999947,53526.28386768001 2023-02-10,11:26:53.000,41,11075122,12645,0,1676028412,13106.326690369991,38.47619541000313,53526.09521544001 2023-02-10,11:26:54.000,41,11075107,12605,0,1676028413,13106.225645719991,38.617178010004864,53526.01835712001 2023-02-10,11:26:55.000,41,11075131,12565,0,1676028414,13106.178491549996,38.65242366000166,53526.004382880004 2023-02-10,11:26:56.000,41,11075106,12685,0,1676028415,13106.16501892999,38.65947279000102,53525.92053744 2023-02-10,11:26:57.000,41,11075135,12405,0,1676028416,13106.218909409996,38.70176757000445,53525.85066624001 2023-02-10,11:26:58.000,41,11075149,12285,0,1676028417,13106.18522785999,38.779308000004676,53525.75983368001 2023-02-10,11:26:59.000,41,11075155,12645,0,1676028418,13106.16501892999,38.83570103999955,53525.63406552 2023-02-10,11:27:00.000,41,11075121,12485,0,1676028419,13106.259327269996,38.89914321000106,53525.57816856 2023-02-10,11:27:01.000,41,11075140,12645,0,1676028420,13106.218909409996,38.962585380002565,53525.50829736 2023-02-10,11:27:02.000,41,11075161,12445,0,1676028421,13106.326690369991,38.99783102999936,53525.47336176001 2023-02-10,11:27:03.000,41,11075113,12565,0,1676028422,13106.340162989996,39.089469719998306,53525.333619360004 2023-02-10,11:27:04.000,41,11075135,12525,0,1676028423,13106.394053470001,39.20930493000196,53525.27772240001 2023-02-10,11:27:05.000,41,11075131,12485,0,1676028424,13106.515307050002,39.25159970999812,53525.27073528 2023-02-10,11:27:06.000,41,11075122,12525,0,1676028425,13106.548988599992,39.27274710000347,53525.29868376 2023-02-10,11:27:07.000,41,11075154,12445,0,1676028426,13106.562461219997,39.27979623000283,53525.20785120001 2023-02-10,11:27:08.000,41,11075127,12445,0,1676028427,13106.535515980002,39.3361892699977,53525.117018640005 2023-02-10,11:27:09.000,41,11075126,12525,0,1676028428,13106.508570739992,39.29389449000155,53525.13099288 2023-02-10,11:27:10.000,41,11075093,12525,0,1676028429,13106.555724910002,39.315041879999626,53525.08907016001 2023-02-10,11:27:11.000,41,11075127,12645,0,1676028430,13106.474889190002,39.329140139998344,53525.019198960006 2023-02-10,11:27:12.000,41,11075153,12645,0,1676028431,13106.474889190002,39.28684536000219,53524.998237600004 2023-02-10,11:27:13.000,41,11075145,12405,0,1676028432,13106.481625499997,39.25864884000475,53524.8584952 2023-02-10,11:27:14.000,41,11075153,12485,0,1676028433,13106.569197529992,39.2375014499994,53524.86548232 2023-02-10,11:27:15.000,41,11075136,12725,0,1676028434,13106.636560630002,39.22340319000068,53524.82355960001 2023-02-10,11:27:16.000,41,11075111,12685,0,1676028435,13106.690451109993,39.202255800002604,53524.851508080006 2023-02-10,11:27:17.000,41,11075138,12765,0,1676028436,13106.751077899993,39.23045232000004,53524.7187528 2023-02-10,11:27:18.000,41,11075139,12725,0,1676028437,13106.690451109993,39.2375014499994,53524.67683008001 2023-02-10,11:27:19.000,41,11075120,12565,0,1676028438,13106.609615389993,39.25864884000475,53524.544074800004 2023-02-10,11:27:20.000,41,11075097,12805,0,1676028439,13106.495098120002,39.21635406000132,53524.613946000005 2023-02-10,11:27:21.000,41,11075143,12565,0,1676028440,13106.461416569997,39.20930493000196,53524.5790104 2023-02-10,11:27:22.000,41,11075108,12605,0,1676028441,13106.427735019992,39.181108410004526,53524.4742036 2023-02-10,11:27:23.000,41,11075132,12765,0,1676028442,13106.353635610001,39.188157540003886,53524.41131952 2023-02-10,11:27:24.000,41,11075158,12605,0,1676028443,13106.299745129996,39.138813630001096,53524.39035816001 2023-02-10,11:27:25.000,41,11075131,12685,0,1676028444,13106.27279989,39.06832233000023,53524.3344612 2023-02-10,11:27:26.000,41,11075108,12645,0,1676028445,13106.306481439991,39.04012581000279,53524.28555136 2023-02-10,11:27:27.000,41,11075155,12765,0,1676028446,13106.218909409996,39.1035679800043,53524.18773168 2023-02-10,11:27:28.000,41,11075107,12725,0,1676028447,13106.16501892999,39.06127320000087,53524.15279608001 2023-02-10,11:27:29.000,41,11075153,12685,0,1676028448,13106.25259096,38.99783102999936,53524.10388624001 2023-02-10,11:27:30.000,41,11075115,12605,0,1676028449,13106.313217750001,38.94848712000385,53524.041002160004 2023-02-10,11:27:31.000,41,11075126,12885,0,1676028450,13106.19196417,39.00488015999872,53523.96414384001 2023-02-10,11:27:32.000,41,11075156,12605,0,1676028451,13106.07071059,38.969634510001924,53523.92222112 2023-02-10,11:27:33.000,41,11075089,12485,0,1676028452,13105.88209390999,38.913241469999775,53523.726581760006 2023-02-10,11:27:34.000,41,11075146,12445,0,1676028453,13105.855148669994,38.84979929999827,53523.69863328001 2023-02-10,11:27:35.000,41,11075151,12685,0,1676028454,13105.90230283999,38.737013220001245,53523.67068480001 2023-02-10,11:27:36.000,41,11075145,12565,0,1676028455,13105.98987487,38.66652192000038,53523.64273632 2023-02-10,11:27:37.000,41,11075140,12605,0,1676028456,13106.03029273,38.65242366000166,53523.50299392001 2023-02-10,11:27:38.000,41,11075196,12765,0,1676028457,13106.07071059,38.63127627000358,53523.44709696 2023-02-10,11:27:39.000,41,11075179,12285,0,1676028458,13106.09091952,38.58898149000015,53523.4261356 2023-02-10,11:27:40.000,41,11075104,12645,0,1676028459,13106.04376534999,38.57488323000143,53523.37722576 2023-02-10,11:27:41.000,41,11075123,12685,0,1676028460,13105.976402249995,38.46914628000377,53523.27940608 2023-02-10,11:27:42.000,41,11075128,12685,0,1676028461,13106.00334748999,38.37045845999819,53523.20953488 2023-02-10,11:27:43.000,41,11075127,12645,0,1676028462,13105.92251176999,38.377507590004825,53523.13966368 2023-02-10,11:27:44.000,41,11075133,12685,0,1676028463,13105.86862129,38.34226194000075,53523.16761216001 2023-02-10,11:27:45.000,41,11075101,12485,0,1676028464,13105.794521879994,38.30701629000396,53523.104728080005 2023-02-10,11:27:46.000,41,11075113,12765,0,1676028465,13105.713686159994,38.29291802999796,53523.055818240005 2023-02-10,11:27:47.000,41,11075114,12605,0,1676028466,13105.518333169988,38.278819769999245,53523.01389552 2023-02-10,11:27:48.000,41,11075135,12605,0,1676028467,13105.370134349992,38.19423020999966,53522.86017888001 2023-02-10,11:27:49.000,41,11075161,12605,0,1676028468,13105.269089699992,38.1871810800003,53522.83223040001 2023-02-10,11:27:50.000,41,11075115,12565,0,1676028469,13105.120890879996,38.151935430003505,53522.818256160004 2023-02-10,11:27:51.000,41,11075106,12445,0,1676028470,13105.026582539991,38.109640650000074,53522.69947512 2023-02-10,11:27:52.000,41,11075137,12405,0,1676028471,13104.96595574999,38.03914934999921,53522.66453952001 2023-02-10,11:27:53.000,41,11075096,12605,0,1676028472,13104.837965859995,38.06029674000456,53522.51781 2023-02-10,11:27:54.000,41,11075108,12645,0,1676028473,13104.837965859995,38.00390370000241,53522.51781 2023-02-10,11:27:55.000,41,11075125,12565,0,1676028474,13104.85143848,37.926363270002184,53522.53178424 2023-02-10,11:27:56.000,41,11075114,12605,0,1676028475,13104.85143848,37.912265010003466,53522.41999032 2023-02-10,11:27:57.000,41,11075143,12485,0,1676028476,13104.87164741,37.90521588000411,53522.280247919996 2023-02-10,11:27:58.000,41,11075134,12445,0,1676028477,13104.90532895999,37.8417737100026,53522.24531232 2023-02-10,11:27:59.000,41,11075145,12685,0,1676028478,13104.979428369996,37.8417737100026,53522.168454000006 2023-02-10,11:28:00.000,41,11075130,12485,0,1676028479,13105.060264089996,37.82062632000452,53522.16146688001 2023-02-10,11:28:01.000,41,11075143,12445,0,1676028480,13105.060264089996,37.78538067000045,53522.168454000006 2023-02-10,11:28:02.000,41,11075145,12685,0,1676028481,13105.134363500001,37.700791110000864,53522.098582800005 2023-02-10,11:28:03.000,41,11075134,12685,0,1676028482,13105.147836119992,37.79947892999917,53522.10556992 2023-02-10,11:28:04.000,41,11075144,12645,0,1676028483,13105.093945640001,37.84882284000196,53522.11954416001 2023-02-10,11:28:05.000,41,11075134,12445,0,1676028484,13104.98616467999,37.813577189997886,53522.0636472 2023-02-10,11:28:06.000,41,11075146,12565,0,1676028485,13104.90532895999,37.76423328000237,53521.99377600001 2023-02-10,11:28:07.000,41,11075114,12525,0,1676028486,13104.837965859995,37.76423328000237,53521.90294344001 2023-02-10,11:28:08.000,41,11075172,12525,0,1676028487,13104.74365751999,37.82062632000452,53521.85403360001 2023-02-10,11:28:09.000,41,11075100,12685,0,1676028488,13104.716712279995,37.884068489998754,53521.84005936 2023-02-10,11:28:10.000,41,11075120,12405,0,1676028489,13104.64261286999,37.919314140002825,53521.86800784 2023-02-10,11:28:11.000,41,11075118,12525,0,1676028490,13104.494414049994,37.933412400001544,53521.84704648 2023-02-10,11:28:12.000,41,11075142,12845,0,1676028491,13104.346215229998,37.94751066000026,53521.79114952 2023-02-10,11:28:13.000,41,11075143,12645,0,1676028492,13104.184543789997,38.01095283000177,53521.65140712 2023-02-10,11:28:14.000,41,11075135,12605,0,1676028493,13104.056553900002,38.053247609997925,53521.68634272001 2023-02-10,11:28:15.000,41,11075100,12605,0,1676028494,13104.009399729992,38.088493260002,53521.644420000004 2023-02-10,11:28:16.000,41,11075150,12485,0,1676028495,13103.894882460001,38.07439500000328,53521.56756168001 2023-02-10,11:28:17.000,41,11075133,12645,0,1676028496,13103.760156259996,38.16603369000222,53521.52563896 2023-02-10,11:28:18.000,41,11075110,12685,0,1676028497,13103.77362888,38.1871810800003,53521.46275488 2023-02-10,11:28:19.000,41,11075144,12605,0,1676028498,13103.827519359991,38.26472151000053,53521.497690480006 2023-02-10,11:28:20.000,41,11075135,12765,0,1676028499,13103.75341995,38.35636019999947,53521.427819280005 2023-02-10,11:28:21.000,41,11075152,12645,0,1676028500,13103.57153958,38.553735840003355,53521.31602536 2023-02-10,11:28:22.000,41,11075084,12485,0,1676028501,13103.49070386,38.60307974999887,53521.295064 2023-02-10,11:28:23.000,41,11075120,12445,0,1676028502,13103.32229610999,38.6453745300023,53521.23217992001 2023-02-10,11:28:24.000,41,11075137,12885,0,1676028503,13103.349241349999,38.65947279000102,53521.17628296 2023-02-10,11:28:25.000,41,11075113,12645,0,1676028504,13103.48396754999,38.6453745300023,53521.20423144001 2023-02-10,11:28:26.000,41,11075107,12645,0,1676028505,13103.60522112999,38.694718439997814,53521.162308720006 2023-02-10,11:28:27.000,41,11075125,12685,0,1676028506,13103.69279316,38.786357130004035,53521.08545040001 2023-02-10,11:28:28.000,41,11075129,12445,0,1676028507,13103.70626577999,38.82160278000083,53521.0505148 2023-02-10,11:28:29.000,41,11075169,12285,0,1676028508,13103.699529469995,38.84275016999891,53520.98763072001 2023-02-10,11:28:30.000,41,11075164,12685,0,1676028509,13103.76689256999,38.87799582000298,53520.94570800001 2023-02-10,11:28:31.000,41,11075118,12645,0,1676028510,13103.888146149991,38.8920940800017,53520.88981104 2023-02-10,11:28:32.000,41,11075133,12645,0,1676028511,13103.975718180001,39.00488015999872,53520.89679816001 2023-02-10,11:28:33.000,41,11075113,12605,0,1676028512,13104.009399729992,38.962585380002565,53520.86186256 2023-02-10,11:28:34.000,41,11075152,12605,0,1676028513,13104.184543789997,38.955536250003206,53520.85487544 2023-02-10,11:28:35.000,41,11075141,12605,0,1676028514,13104.346215229998,38.98373277000064,53520.875836800005 2023-02-10,11:28:36.000,41,11075101,12645,0,1676028515,13104.440523569989,38.98373277000064,53520.875836800005 2023-02-10,11:28:37.000,41,11075082,12445,0,1676028516,13104.528095599999,38.962585380002565,53520.86186256 2023-02-10,11:28:38.000,41,11075125,12645,0,1676028517,13104.56177714999,38.920290599999134,53520.77801712001 2023-02-10,11:28:39.000,41,11075088,12565,0,1676028518,13104.70323965999,38.87094669000362,53520.81295272 2023-02-10,11:28:40.000,41,11075142,12565,0,1676028519,13104.82449323999,38.920290599999134,53520.88981104 2023-02-10,11:28:41.000,41,11075116,12685,0,1676028520,13104.84470216999,38.94848712000385,53520.89679816001 2023-02-10,11:28:42.000,41,11075117,12445,0,1676028521,13104.797547999995,38.913241469999775,53520.88282392 2023-02-10,11:28:43.000,41,11075141,12765,0,1676028522,13104.817756929995,38.86389756000426,53520.85487544 2023-02-10,11:28:44.000,41,11075176,12605,0,1676028523,13104.99290099,38.80750452000211,53520.89679816001 2023-02-10,11:28:45.000,41,11075132,12365,0,1676028524,13105.01310992,38.77225886999804,53520.89679816001 2023-02-10,11:28:46.000,41,11075101,12485,0,1676028525,13105.100681949996,38.75111147999996,53520.9107724 2023-02-10,11:28:47.000,41,11075098,12605,0,1676028526,13105.100681949996,38.75111147999996,53520.89679816001 2023-02-10,11:28:48.000,41,11075164,12605,0,1676028527,13104.979428369996,38.75816060999932,53520.81993984001 2023-02-10,11:28:49.000,41,11075146,12485,0,1676028528,13104.959219439996,38.65947279000102,53520.89679816001 2023-02-10,11:28:50.000,41,11075160,12525,0,1676028529,13104.95248313,38.62422714000422,53520.924746640005 2023-02-10,11:28:51.000,41,11075148,12645,0,1676028530,13104.91206527,38.70176757000445,53520.90378528 2023-02-10,11:28:52.000,41,11075137,12645,0,1676028531,13104.87164741,38.66652192000038,53520.89679816001 2023-02-10,11:28:53.000,41,11075131,12565,0,1676028532,13104.837965859995,38.617178010004864,53520.79897848001 2023-02-10,11:28:54.000,41,11075128,12525,0,1676028533,13104.98616467999,38.66652192000038,53520.77801712001 2023-02-10,11:28:55.000,41,11075123,12605,0,1676028534,13105.093945640001,38.76520973999868,53520.78500424 2023-02-10,11:28:56.000,41,11075115,12645,0,1676028535,13105.120890879996,38.84275016999891,53520.771029999996 2023-02-10,11:28:57.000,41,11075131,12525,0,1676028536,13105.006373609991,38.89914321000106,53520.70115880001 2023-02-10,11:28:58.000,41,11075148,12565,0,1676028537,13104.98616467999,38.88504495000234,53520.7360944 2023-02-10,11:28:59.000,41,11075114,12645,0,1676028538,13105.120890879996,38.906192340000416,53520.79897848001 2023-02-10,11:29:00.000,41,11075117,12445,0,1676028539,13105.208462909992,38.94143799000449,53520.771029999996 2023-02-10,11:29:01.000,41,11075108,12445,0,1676028540,13105.296034940002,38.97668364000128,53520.7360944 2023-02-10,11:29:02.000,41,11075139,12525,0,1676028541,13105.410552209993,39.04717494000215,53520.72910728001 2023-02-10,11:29:03.000,41,11075133,12645,0,1676028542,13105.525069479998,39.04012581000279,53520.75006864001 2023-02-10,11:29:04.000,41,11075125,12405,0,1676028543,13105.552014719993,39.096518849997665,53520.7360944 2023-02-10,11:29:05.000,41,11075084,12685,0,1676028544,13105.632850439993,39.138813630001096,53520.826926960006 2023-02-10,11:29:06.000,41,11075087,12605,0,1676028545,13105.659795679989,39.1035679800043,53520.78500424 2023-02-10,11:29:07.000,41,11075141,12765,0,1676028546,13105.639586749989,39.17405927999789,53520.79897848001 2023-02-10,11:29:08.000,41,11075159,12525,0,1676028547,13105.639586749989,39.1035679800043,53520.81295272 2023-02-10,11:29:09.000,41,11075168,12605,0,1676028548,13105.740631399989,39.02602755000407,53520.771029999996 2023-02-10,11:29:10.000,41,11075104,12525,0,1676028549,13105.82146711999,38.99783102999936,53520.85487544 2023-02-10,11:29:11.000,41,11075112,12525,0,1676028550,13105.84841236,38.89914321000106,53520.86884968001 2023-02-10,11:29:12.000,41,11075092,12285,0,1676028551,13105.787785569999,38.83570103999955,53520.924746640005 2023-02-10,11:29:13.000,41,11075114,12565,0,1676028552,13105.686740919999,38.71586583000317,53520.86186256 2023-02-10,11:29:14.000,41,11075140,12565,0,1676028553,13105.605905199998,38.6453745300023,53520.9107724 2023-02-10,11:29:15.000,41,11075135,12645,0,1676028554,13105.578959959988,38.518490189999284,53520.90378528 2023-02-10,11:29:16.000,41,11075126,12685,0,1676028555,13105.518333169988,38.39160585000354,53520.973656480004 2023-02-10,11:29:17.000,41,11075117,12565,0,1676028556,13105.585696269998,38.328163680002035,53520.91775952001 2023-02-10,11:29:18.000,41,11075149,12645,0,1676028557,13105.450970069993,38.29291802999796,53520.86884968001 2023-02-10,11:29:19.000,41,11075130,12765,0,1676028558,13105.397079590002,38.26472151000053,53520.84788832001 2023-02-10,11:29:20.000,41,11075109,12685,0,1676028559,13105.390343279993,38.17308282000158,53520.88981104 2023-02-10,11:29:21.000,41,11075097,12725,0,1676028560,13105.363398039997,38.20832846999838,53520.938720879996 2023-02-10,11:29:22.000,41,11075159,12765,0,1676028561,13105.201726599997,38.25062325000181,53520.875836800005 2023-02-10,11:29:23.000,41,11075124,12525,0,1676028562,13105.073736710001,38.321114550002676,53520.81993984001 2023-02-10,11:29:24.000,41,11075145,12805,0,1676028563,13104.96595574999,38.26472151000053,53520.84788832001 2023-02-10,11:29:25.000,41,11075157,12605,0,1676028564,13104.797547999995,38.20832846999838,53520.81993984001 2023-02-10,11:29:26.000,41,11075148,12605,0,1676028565,13104.77060276,38.158984560002864,53520.805965600004 2023-02-10,11:29:27.000,41,11075114,12645,0,1676028566,13104.757130139995,38.158984560002864,53520.72910728001 2023-02-10,11:29:28.000,41,11075128,12525,0,1676028567,13104.77060276,38.19423020999966,53520.69417168 2023-02-10,11:29:29.000,41,11075131,12605,0,1676028568,13104.91206527,38.24357412000245,53520.771029999996 2023-02-10,11:29:30.000,41,11075151,12405,0,1676028569,13105.127627189991,38.24357412000245,53520.81295272 2023-02-10,11:29:31.000,41,11075129,12565,0,1676028570,13105.309507559992,38.2999671600046,53520.78500424 2023-02-10,11:29:32.000,41,11075143,12565,0,1676028571,13105.444233759998,38.40570411000226,53520.805965600004 2023-02-10,11:29:33.000,41,11075110,12565,0,1676028572,13105.538542099988,38.49029367000185,53520.75006864001 2023-02-10,11:29:34.000,41,11075169,12685,0,1676028573,13105.673268299994,38.546686710003996,53520.81295272 2023-02-10,11:29:35.000,41,11075151,12405,0,1676028574,13105.794521879994,38.62422714000422,53520.875836800005 2023-02-10,11:29:36.000,41,11075125,12645,0,1676028575,13105.90903915,38.63832540000294,53520.88282392 2023-02-10,11:29:37.000,41,11075113,12565,0,1676028576,13106.077446899995,38.737013220001245,53520.8409012 2023-02-10,11:29:38.000,41,11075144,12285,0,1676028577,13106.306481439991,38.8568484300049,53520.973656480004 2023-02-10,11:29:39.000,41,11075118,12565,0,1676028578,13106.387317159992,38.9907819,53521.00859208 2023-02-10,11:29:40.000,41,11075167,12685,0,1676028579,13106.441207639997,39.06832233000023,53521.03654056001 2023-02-10,11:29:41.000,41,11075089,12685,0,1676028580,13106.535515980002,39.16701014999853,53521.05750192 2023-02-10,11:29:42.000,41,11075125,12485,0,1676028581,13106.616351700002,39.202255800002604,53521.16929584 2023-02-10,11:29:43.000,41,11075164,12405,0,1676028582,13106.676978490003,39.22340319000068,53521.20423144001 2023-02-10,11:29:44.000,41,11075165,12565,0,1676028583,13106.737605279988,39.195206670003245,53521.260128400005 2023-02-10,11:29:45.000,41,11075133,12485,0,1676028584,13106.885804099998,39.329140139998344,53521.3649352 2023-02-10,11:29:46.000,41,11075114,12565,0,1676028585,13106.959903509989,39.35733666000306,53521.46974200001 2023-02-10,11:29:47.000,41,11075137,12365,0,1676028586,13106.986848749999,39.448975350002,53521.45576776 2023-02-10,11:29:48.000,41,11075173,12805,0,1676028587,13106.986848749999,39.448975350002,53521.5046776 2023-02-10,11:29:49.000,41,11075192,12805,0,1676028588,13107.094629709994,39.448975350002,53521.58852304001 2023-02-10,11:29:50.000,41,11075112,12485,0,1676028589,13107.28324638999,39.47717186999944,53521.65140712 2023-02-10,11:29:51.000,41,11075108,12645,0,1676028590,13107.458390449996,39.50536839000415,53521.74223968 2023-02-10,11:29:52.000,41,11075153,12645,0,1676028591,13107.613325580001,39.53356491000159,53521.84005936 2023-02-10,11:29:53.000,41,11075110,12765,0,1676028592,13107.606589269992,39.604056210002454,53521.82608512001 2023-02-10,11:29:54.000,41,11075170,12805,0,1676028593,13107.613325580001,39.6604492500046,53521.8889692 2023-02-10,11:29:55.000,41,11075144,12765,0,1676028594,13107.545962479991,39.68864577000204,53522.00775024 2023-02-10,11:29:56.000,41,11075126,12485,0,1676028595,13107.43144521,39.70274403000076,53522.098582800005 2023-02-10,11:29:57.000,41,11075149,12605,0,1676028596,13107.36408210999,39.68864577000204,53522.10556992 2023-02-10,11:29:58.000,41,11075090,12565,0,1676028597,13107.36408210999,39.68864577000204,53522.049672960005 2023-02-10,11:29:59.000,41,11075146,12365,0,1676028598,13107.40449996999,39.780284460000985,53522.11954416001 2023-02-10,11:30:00.000,41,11075139,12605,0,1676028599,13107.492072000001,39.829628370003775,53522.168454000006 2023-02-10,11:30:01.000,41,11075157,12605,0,1676028600,13107.545962479991,39.84372663000249,53522.147492640004 2023-02-10,11:30:02.000,41,11075136,12805,0,1676028601,13107.620061889997,39.86487402000057,53522.15447976 2023-02-10,11:30:03.000,41,11075162,12565,0,1676028602,13107.606589269992,39.956512709999515,53522.1335184 2023-02-10,11:30:04.000,41,11075134,12485,0,1676028603,13107.673952370002,39.963561839998874,53522.217363840005 2023-02-10,11:30:05.000,41,11075156,12445,0,1676028604,13107.694161300002,40.062249660004454,53522.21037672001 2023-02-10,11:30:06.000,41,11075130,12845,0,1676028605,13107.781733329997,40.11159356999997,53522.24531232 2023-02-10,11:30:07.000,41,11075109,12765,0,1676028606,13107.936668459988,40.189134000000195,53522.28723504001 2023-02-10,11:30:08.000,41,11075140,12605,0,1676028607,13108.152230379994,40.224379650004266,53522.25229944 2023-02-10,11:30:09.000,41,11075087,12605,0,1676028608,13108.374528609995,40.32306747000257,53522.35710624001 2023-02-10,11:30:10.000,41,11075104,12605,0,1676028609,13108.54967267,40.471099200003664,53522.49684864001 2023-02-10,11:30:11.000,41,11075104,12565,0,1676028610,13108.54293635999,40.534541369997896,53522.482874400004 2023-02-10,11:30:12.000,41,11075113,12565,0,1676028611,13108.59009053,40.54863963000389,53522.54575848001 2023-02-10,11:30:13.000,41,11075148,12565,0,1676028612,13108.643981009991,40.67552396999963,53522.503835760006 2023-02-10,11:30:14.000,41,11075108,12645,0,1676028613,13108.785443519992,40.72486788000242,53522.650565280004 2023-02-10,11:30:15.000,41,11075080,12445,0,1676028614,13108.839333999997,40.78126092000457,53522.64357816001 2023-02-10,11:30:16.000,41,11075146,12325,0,1676028615,13108.926906029992,40.816506570001366,53522.7274236 2023-02-10,11:30:17.000,41,11075134,12605,0,1676028616,13109.001005439997,40.858801350004796,53522.76235920001 2023-02-10,11:30:18.000,41,11075151,12685,0,1676028617,13109.176149499988,40.90109613000095,53522.82524328 2023-02-10,11:30:19.000,41,11075139,12485,0,1676028618,13109.304139389998,41.06322612000076,53522.96498568 2023-02-10,11:30:20.000,41,11075153,12605,0,1676028619,13109.324348319999,41.07027525000012,53523.034856880004 2023-02-10,11:30:21.000,41,11075107,12485,0,1676028620,13109.371502489994,41.06322612000076,53523.08376672 2023-02-10,11:30:22.000,41,11075133,12645,0,1676028621,13109.512964999994,41.056176990001404,53523.16761216001 2023-02-10,11:30:23.000,41,11075118,12405,0,1676028622,13109.62074595999,41.07732437999948,53523.13267656 2023-02-10,11:30:24.000,41,11075123,12445,0,1676028623,13109.876725739996,40.999783949999255,53523.2514576 2023-02-10,11:30:25.000,41,11075122,12645,0,1676028624,13110.139441829997,40.97158743000182,53523.30036744 2023-02-10,11:30:26.000,41,11075102,12525,0,1676028625,13110.307849579993,40.94339091000438,53523.44709696 2023-02-10,11:30:27.000,41,11075149,12605,0,1676028626,13110.415630539988,40.89404700000159,53523.489019680004 2023-02-10,11:30:28.000,41,11075120,12645,0,1676028627,13110.530147809994,40.78831005000393,53523.509981040006 2023-02-10,11:30:29.000,41,11075130,12445,0,1676028628,13110.712028179994,40.767162659998576,53523.66369768 2023-02-10,11:30:30.000,41,11075174,12605,0,1676028629,13110.92085378999,40.76011352999922,53523.80344008 2023-02-10,11:30:31.000,41,11075105,12645,0,1676028630,13111.062316299991,40.78831005000393,53523.90125976 2023-02-10,11:30:32.000,41,11075154,12445,0,1676028631,13111.149888330001,40.78126092000457,53523.97811808 2023-02-10,11:30:33.000,41,11075119,12685,0,1676028632,13111.1296794,40.85175221999816,53524.061963520006 2023-02-10,11:30:34.000,41,11075127,12645,0,1676028633,13111.062316299991,40.7460152700005,53524.10388624001 2023-02-10,11:30:35.000,41,11075142,12565,0,1676028634,13111.122943089991,40.68257309999899,53524.29253848 2023-02-10,11:30:36.000,41,11075123,12565,0,1676028635,13111.136415709996,40.67552396999963,53524.32048696001 2023-02-10,11:30:37.000,41,11075151,12765,0,1676028636,13111.143152019991,40.75306439999986,53524.38337104 2023-02-10,11:30:38.000,41,11075159,12685,0,1676028637,13111.156624639996,40.8447030899988,53524.43228088 2023-02-10,11:30:39.000,41,11075082,12565,0,1676028638,13111.136415709996,40.858801350004796,53524.4742036 2023-02-10,11:30:40.000,41,11075072,12605,0,1676028639,13111.190306190001,40.872899610003515,53524.58599752001 2023-02-10,11:30:41.000,41,11075144,12565,0,1676028640,13111.210515120001,40.89404700000159,53524.7187528 2023-02-10,11:30:42.000,41,11075094,12645,0,1676028641,13111.223987739992,40.94339091000438,53524.711765680004 2023-02-10,11:30:43.000,41,11075116,12605,0,1676028642,13111.197042499996,41.042078730002686,53524.79561112 2023-02-10,11:30:44.000,41,11075152,13005,0,1676028643,13111.223987739992,40.999783949999255,53524.86548232 2023-02-10,11:30:45.000,41,11075099,12485,0,1676028644,13111.237460359996,40.999783949999255,53524.81657248 2023-02-10,11:30:46.000,41,11075072,12285,0,1676028645,13111.271141910001,41.07732437999948,53524.949327760005 2023-02-10,11:30:47.000,41,11075150,12365,0,1676028646,13111.210515120001,41.12666829000227,53524.99125048001 2023-02-10,11:30:48.000,41,11075142,12565,0,1676028647,13111.223987739992,41.0914226399982,53525.06112168001 2023-02-10,11:30:49.000,41,11075169,12725,0,1676028648,13111.372186560002,41.08437350999884,53525.165928480004 2023-02-10,11:30:50.000,41,11075160,12445,0,1676028649,13111.405868109992,41.12666829000227,53525.214838320004 2023-02-10,11:30:51.000,41,11075105,12605,0,1676028650,13111.486703829993,41.16191393999907,53525.2427868 2023-02-10,11:30:52.000,41,11075137,12645,0,1676028651,13111.574275859988,41.11257003000355,53525.29169664 2023-02-10,11:30:53.000,41,11075131,12285,0,1676028652,13111.574275859988,41.19715959000314,53525.32663224001 2023-02-10,11:30:54.000,41,11075114,12245,0,1676028653,13111.695529439989,41.19715959000314,53525.36156784 2023-02-10,11:30:55.000,41,11075088,12925,0,1676028654,13111.863937189999,41.232405239999935,53525.45938752 2023-02-10,11:30:56.000,41,11075130,12805,0,1676028655,13111.95824552999,41.281749150002724,53525.487336 2023-02-10,11:30:57.000,41,11075123,12445,0,1676028656,13112.012136009995,41.338142190004874,53525.44541328001 2023-02-10,11:30:58.000,41,11075112,12685,0,1676028657,13112.092971729995,41.35224045000359,53525.63406552 2023-02-10,11:30:59.000,41,11075125,12565,0,1676028658,13112.207489,41.32404392999888,53525.72489808 2023-02-10,11:31:00.000,41,11075124,12645,0,1676028659,13112.322006269991,41.33109305999824,53525.717910960004 2023-02-10,11:31:01.000,41,11075164,12885,0,1676028660,13112.402841989991,41.35224045000359,53525.836692000004 2023-02-10,11:31:02.000,41,11075109,12525,0,1676028661,13112.564513429992,41.39453522999975,53525.81573064 2023-02-10,11:31:03.000,41,11075110,12645,0,1676028662,13112.564513429992,41.42978088000382,53525.87861472001 2023-02-10,11:31:04.000,41,11075151,12685,0,1676028663,13112.618403909997,41.47207565999997,53525.92752456001 2023-02-10,11:31:05.000,41,11075142,12445,0,1676028664,13112.638612839997,41.507321310004045,53526.03931848 2023-02-10,11:31:06.000,41,11075145,12645,0,1676028665,13112.759866419998,41.56371434999892,53526.20002224 2023-02-10,11:31:07.000,41,11075070,12565,0,1676028666,13112.766602729993,41.61305826000171,53526.22797072 2023-02-10,11:31:08.000,41,11075170,12605,0,1676028667,13112.833965829988,41.60600913000235,53526.28386768001 2023-02-10,11:31:09.000,41,11075062,12645,0,1676028668,13112.860911069998,41.641254779999144,53526.41662296 2023-02-10,11:31:10.000,41,11075151,12605,0,1676028669,13112.955219409989,41.641254779999144,53526.38168736001 2023-02-10,11:31:11.000,41,11075114,12485,0,1676028670,13113.09668191999,41.65535303999786,53526.51444264 2023-02-10,11:31:12.000,41,11075116,12325,0,1676028671,13113.26508967,41.6624021700045,53526.626236560005 2023-02-10,11:31:13.000,41,11075106,12645,0,1676028672,13113.36613432,41.5496160900002,53526.696107760006 2023-02-10,11:31:14.000,41,11075129,12405,0,1676028673,13113.601905169991,41.52846870000212,53526.81488880001 2023-02-10,11:31:15.000,41,11075113,12485,0,1676028674,13113.750103990002,41.56371434999892,53526.94065696 2023-02-10,11:31:16.000,41,11075168,12485,0,1676028675,13113.958929599998,41.60600913000235,53526.97559256 2023-02-10,11:31:17.000,41,11075113,12565,0,1676028676,13114.039765319998,41.62010739000107,53527.12232208001 2023-02-10,11:31:18.000,41,11075140,12525,0,1676028677,13114.006083769993,41.69764782000129,53527.19219328001 2023-02-10,11:31:19.000,41,11075140,12645,0,1676028678,13113.878093879997,41.70469695000065,53527.25507736 2023-02-10,11:31:20.000,41,11075102,12405,0,1676028679,13113.797258159997,41.6483039099985,53527.33892280001 2023-02-10,11:31:21.000,41,11075094,12445,0,1676028680,13113.931984360002,41.52141957000276,53527.50661368001 2023-02-10,11:31:22.000,41,11075149,12285,0,1676028681,13114.107128419993,41.52846870000212,53527.52058792 2023-02-10,11:31:23.000,41,11075116,12845,0,1676028682,13114.248590929994,41.55666521999956,53527.6184076 2023-02-10,11:31:24.000,41,11075149,12525,0,1676028683,13114.430471299995,41.58486174000427,53527.72321440001 2023-02-10,11:31:25.000,41,11075131,12645,0,1676028684,13114.58540643,41.58486174000427,53527.76513712 2023-02-10,11:31:26.000,41,11075089,12805,0,1676028685,13114.740341559991,41.634205649999785,53527.80705984 2023-02-10,11:31:27.000,41,11075142,12605,0,1676028686,13114.915485619997,41.6624021700045,53527.918853760006 2023-02-10,11:31:28.000,41,11075097,12725,0,1676028687,13114.969376100002,41.683549560002575,53527.99571208 2023-02-10,11:31:29.000,41,11075149,12605,0,1676028688,13115.144520159993,41.72584433999873,53528.10750600001 2023-02-10,11:31:30.000,41,11075162,12645,0,1676028689,13115.252301119988,41.74699173000408,53528.19833856001 2023-02-10,11:31:31.000,41,11075169,12565,0,1676028690,13115.447654109994,41.73289346999809,53528.34506808001 2023-02-10,11:31:32.000,41,11075098,12765,0,1676028691,13115.508280899994,41.859777810001106,53528.41493928001 2023-02-10,11:31:33.000,41,11075113,12485,0,1676028692,13115.420708869999,41.923219980002614,53528.42891352 2023-02-10,11:31:34.000,41,11075158,12605,0,1676028693,13115.440917799999,41.88092519999918,53528.5267332 2023-02-10,11:31:35.000,41,11075159,12725,0,1676028694,13115.53522613999,41.909121720003895,53528.589617280006 2023-02-10,11:31:36.000,41,11075102,12605,0,1676028695,13115.649743409995,42.00076041000284,53528.70839832001 2023-02-10,11:31:37.000,41,11075140,12365,0,1676028696,13115.710370199995,42.02190780000092,53528.72935968001 2023-02-10,11:31:38.000,41,11075121,12605,0,1676028697,13115.76426068,42.01485867000156,53528.8411536 2023-02-10,11:31:39.000,41,11075124,12685,0,1676028698,13115.92593212,41.98666215000412,53529.0507672 2023-02-10,11:31:40.000,41,11075133,12525,0,1676028699,13116.020240459991,42.02190780000092,53529.05775432 2023-02-10,11:31:41.000,41,11075155,12525,0,1676028700,13116.215593449997,41.94436737000069,53529.13461264001 2023-02-10,11:31:42.000,41,11075133,12725,0,1676028701,13116.343583339993,41.96551475999877,53529.21845808 2023-02-10,11:31:43.000,41,11075165,12645,0,1676028702,13116.458100609998,41.99371128000348,53529.20448384001 2023-02-10,11:31:44.000,41,11075124,12605,0,1676028703,13116.565881569994,41.95846562999941,53529.309290640005 2023-02-10,11:31:45.000,41,11075105,12685,0,1676028704,13116.727553009994,41.923219980002614,53529.44204592 2023-02-10,11:31:46.000,41,11075155,12485,0,1676028705,13116.86227921,41.8950234599979,53529.595762560006 2023-02-10,11:31:47.000,41,11075174,12405,0,1676028706,13116.95658754999,41.817483029997675,53529.67262088 2023-02-10,11:31:48.000,41,11075119,12805,0,1676028707,13117.111522679996,41.83863042000303,53529.75646632001 2023-02-10,11:31:49.000,41,11075144,12605,0,1676028708,13117.138467919991,41.97256388999813,53529.73550496001 2023-02-10,11:31:50.000,41,11075116,12645,0,1676028709,13117.232776259996,41.97256388999813,53529.84031176 2023-02-10,11:31:51.000,41,11075129,12485,0,1676028710,13117.306875670001,41.95846562999941,53529.93813144 2023-02-10,11:31:52.000,41,11075134,12605,0,1676028711,13117.300139359992,42.02190780000092,53530.01498976 2023-02-10,11:31:53.000,41,11075169,12765,0,1676028712,13117.232776259996,41.98666215000412,53530.00101552001 2023-02-10,11:31:54.000,41,11075117,12485,0,1676028713,13117.205831020001,42.02190780000092,53530.11280944 2023-02-10,11:31:55.000,41,11075094,12645,0,1676028714,13117.252985189996,42.11354648999986,53530.17569352 2023-02-10,11:31:56.000,41,11075117,12645,0,1676028715,13117.199094709991,42.19813604999945,53530.28748744001 2023-02-10,11:31:57.000,41,11075117,12685,0,1676028716,13117.131731609996,42.275676479999674,53530.23159048 2023-02-10,11:31:58.000,41,11075158,12725,0,1676028717,13117.050895889995,42.30387300000439,53530.266526080006 2023-02-10,11:31:59.000,41,11075126,12645,0,1676028718,13117.050895889995,42.317971260003105,53530.25255184 2023-02-10,11:32:00.000,41,11075144,12565,0,1676028719,13117.04415958,42.310922130003746,53530.38530712001 2023-02-10,11:32:01.000,41,11075137,12565,0,1676028720,13117.01721433999,42.38846256000397,53530.42024272 2023-02-10,11:32:02.000,41,11075114,12325,0,1676028721,13116.929642309995,42.3532169099999,53530.434216960006 2023-02-10,11:32:03.000,41,11075170,12765,0,1676028722,13116.88248814,42.317971260003105,53530.413255600004 2023-02-10,11:32:04.000,41,11075158,12685,0,1676028723,13116.86227921,42.28977473999839,53530.483126800005 2023-02-10,11:32:05.000,41,11075132,12885,0,1676028724,13116.869015519995,42.23338170000352,53530.49710104 2023-02-10,11:32:06.000,41,11075160,12645,0,1676028725,13116.84207028,42.24043083000288,53530.5879336 2023-02-10,11:32:07.000,41,11075166,12405,0,1676028726,13116.79491610999,42.268627350000315,53530.45517832001 2023-02-10,11:32:08.000,41,11075103,12725,0,1676028727,13116.75449824999,42.28977473999839,53530.46915256 2023-02-10,11:32:09.000,41,11075140,12685,0,1676028728,13116.626508359994,42.261578220000956,53530.53902376 2023-02-10,11:32:10.000,41,11075197,12525,0,1676028729,13116.545672639993,42.12764474999858,53530.59492072001 2023-02-10,11:32:11.000,41,11075096,12725,0,1676028730,13116.532200019989,42.02895693000028,53530.55998512 2023-02-10,11:32:12.000,41,11075136,12605,0,1676028731,13116.444627989993,42.036006059999636,53530.52504952001 2023-02-10,11:32:13.000,41,11075145,12605,0,1676028732,13116.377264889998,42.050104319998354,53530.364345760005 2023-02-10,11:32:14.000,41,11075114,12605,0,1676028733,13116.451364299988,42.050104319998354,53530.42024272 2023-02-10,11:32:15.000,41,11075168,12605,0,1676028734,13116.505254779993,42.05715344999771,53530.5180624 2023-02-10,11:32:16.000,41,11075164,12725,0,1676028735,13116.565881569994,42.07125171000371,53530.46915256 2023-02-10,11:32:17.000,41,11075103,12805,0,1676028736,13116.619772049999,42.141743010004575,53530.42722984001 2023-02-10,11:32:18.000,41,11075116,12605,0,1676028737,13116.613035739989,42.1064973600005,53530.42024272 2023-02-10,11:32:19.000,41,11075131,12685,0,1676028738,13116.680398839999,42.07830084000307,53530.54601088001 2023-02-10,11:32:20.000,41,11075088,12525,0,1676028739,13116.720816699999,42.043055189998995,53530.532036640005 2023-02-10,11:32:21.000,41,11075167,12565,0,1676028740,13116.720816699999,42.043055189998995,53530.532036640005 2023-02-10,11:32:22.000,41,11075144,12485,0,1676028741,13116.727553009994,41.95846562999941,53530.56697224 2023-02-10,11:32:23.000,41,11075088,12725,0,1676028742,13116.767970869994,41.916170850003255,53530.483126800005 2023-02-10,11:32:24.000,41,11075108,12645,0,1676028743,13116.81512503999,41.95846562999941,53530.54601088001 2023-02-10,11:32:25.000,41,11075124,12605,0,1676028744,13116.85554289999,42.02895693000028,53530.5879336 2023-02-10,11:32:26.000,41,11075127,12565,0,1676028745,13116.87575182999,42.085349970002426,53530.6578048 2023-02-10,11:32:27.000,41,11075092,12605,0,1676028746,13116.828597659995,42.07830084000307,53530.68575328 2023-02-10,11:32:28.000,41,11075195,12645,0,1676028747,13116.80165242,42.05715344999771,53530.63684344 2023-02-10,11:32:29.000,41,11075105,12965,0,1676028748,13116.83533396999,42.06420258000435,53530.727676 2023-02-10,11:32:30.000,41,11075159,12525,0,1676028749,13116.73428931999,42.099448230001144,53530.74165024001 2023-02-10,11:32:31.000,41,11075125,12605,0,1676028750,13116.741025629999,42.148792140003934,53530.73466312 2023-02-10,11:32:32.000,41,11075113,12445,0,1676028751,13116.747761939994,42.148792140003934,53530.73466312 2023-02-10,11:32:33.000,41,11075115,12645,0,1676028752,13116.666926219994,42.19813604999945,53530.727676 2023-02-10,11:32:34.000,41,11075146,12525,0,1676028753,13116.660189909999,42.20518517999881,53530.8324828 2023-02-10,11:32:35.000,41,11075094,12845,0,1676028754,13116.633244669989,42.12764474999858,53530.84645704 2023-02-10,11:32:36.000,41,11075177,12685,0,1676028755,13116.559145259998,42.13469387999794,53530.88837976001 2023-02-10,11:32:37.000,41,11075146,12405,0,1676028756,13116.471573229988,42.092399100001785,53530.83946992001 2023-02-10,11:32:38.000,41,11075140,12565,0,1676028757,13116.377264889998,42.01485867000156,53530.87440552 2023-02-10,11:32:39.000,41,11075131,12805,0,1676028758,13116.384001199993,41.94436737000069,53530.818508560005 2023-02-10,11:32:40.000,41,11075159,12805,0,1676028759,13116.410946440003,41.923219980002614,53530.84645704 2023-02-10,11:32:41.000,41,11075082,12645,0,1676028760,13116.437891679998,42.0078095400022,53530.92331536 2023-02-10,11:32:42.000,41,11075125,12805,0,1676028761,13116.384001199993,41.94436737000069,53530.85344416 2023-02-10,11:32:43.000,41,11075162,12685,0,1676028762,13116.303165479992,41.95141650000005,53530.87440552 2023-02-10,11:32:44.000,41,11075134,12365,0,1676028763,13116.256011309997,41.916170850003255,53530.89536688 2023-02-10,11:32:45.000,41,11075076,12805,0,1676028764,13116.107812490001,41.82453216000431,53530.88139264001 2023-02-10,11:32:46.000,41,11075127,12685,0,1676028765,13116.033713079996,41.78223738000088,53530.90934112001 2023-02-10,11:32:47.000,41,11075124,12645,0,1676028766,13115.88551426,41.78928651000024,53530.79056008001 2023-02-10,11:32:48.000,41,11075140,12565,0,1676028767,13115.770996989995,41.76813912000216,53530.78357296 2023-02-10,11:32:49.000,41,11075151,12765,0,1676028768,13115.750788059995,41.78928651000024,53530.87440552 2023-02-10,11:32:50.000,41,11075145,12405,0,1676028769,13115.68342496,41.76813912000216,53530.80453432 2023-02-10,11:32:51.000,41,11075118,12685,0,1676028770,13115.59585292999,41.7963356399996,53530.7975472 2023-02-10,11:32:52.000,41,11075146,12645,0,1676028771,13115.51501720999,41.78223738000088,53530.79056008001 2023-02-10,11:32:53.000,41,11075146,12365,0,1676028772,13115.279246359998,41.902072590004536,53530.66479192 2023-02-10,11:32:54.000,41,11075155,12765,0,1676028773,13115.043475509992,41.873876069999824,53530.66479192 2023-02-10,11:32:55.000,41,11075147,12565,0,1676028774,13114.800968349991,41.82453216000431,53530.601907840006 2023-02-10,11:32:56.000,41,11075157,12565,0,1676028775,13114.60561536,41.82453216000431,53530.59492072001 2023-02-10,11:32:57.000,41,11075103,12405,0,1676028776,13114.491098089995,41.78928651000024,53530.47613968001 2023-02-10,11:32:58.000,41,11075138,12365,0,1676028777,13114.37658081999,41.78928651000024,53530.46216544 2023-02-10,11:32:59.000,41,11075103,12685,0,1676028778,13114.349635579994,41.690598690001934,53530.49710104 2023-02-10,11:33:00.000,41,11075100,12485,0,1676028779,13114.32269034,41.6483039099985,53530.37832000001 2023-02-10,11:33:01.000,41,11075093,12645,0,1676028780,13114.161018899998,41.66945130000386,53530.266526080006 2023-02-10,11:33:02.000,41,11075096,12285,0,1676028781,13114.134073659989,41.690598690001934,53530.245564720004 2023-02-10,11:33:03.000,41,11075126,12445,0,1676028782,13113.985874839993,41.683549560002575,53530.22460336 2023-02-10,11:33:04.000,41,11075125,12765,0,1676028783,13113.750103990002,41.65535303999786,53530.10582232 2023-02-10,11:33:05.000,41,11075121,12645,0,1676028784,13113.622114099991,41.60600913000235,53530.07088672001 2023-02-10,11:33:06.000,41,11075149,12525,0,1676028785,13113.615377789996,41.5496160900002,53530.0638996 2023-02-10,11:33:07.000,41,11075168,12445,0,1676028786,13113.608641480001,41.56371434999892,53529.92415720001 2023-02-10,11:33:08.000,41,11075125,12445,0,1676028787,13113.615377789996,41.57781261000491,53529.85428600001 2023-02-10,11:33:09.000,41,11075132,12565,0,1676028788,13113.48065158999,41.634205649999785,53529.73550496001 2023-02-10,11:33:10.000,41,11075159,12605,0,1676028789,13113.433497419996,41.62010739000107,53529.70755648001 2023-02-10,11:33:11.000,41,11075075,12725,0,1676028790,13113.372870629995,41.627156520000426,53529.70755648001 2023-02-10,11:33:12.000,41,11075112,12525,0,1676028791,13113.20446288,41.69764782000129,53529.595762560006 2023-02-10,11:33:13.000,41,11075140,12525,0,1676028792,13112.988900959994,41.71174608000001,53529.46300728 2023-02-10,11:33:14.000,41,11075089,12565,0,1676028793,13112.921537859998,41.683549560002575,53529.38614896 2023-02-10,11:33:15.000,41,11075113,12605,0,1676028794,13112.854174759988,41.6483039099985,53529.37916184001 2023-02-10,11:33:16.000,41,11075148,12645,0,1676028795,13112.820493209998,41.69764782000129,53529.31627776 2023-02-10,11:33:17.000,41,11075138,12845,0,1676028796,13112.766602729993,41.70469695000065,53529.21845808 2023-02-10,11:33:18.000,41,11075118,12725,0,1676028797,13112.692503320002,41.70469695000065,53529.12762552 2023-02-10,11:33:19.000,41,11075172,12605,0,1676028798,13112.530831880002,41.66945130000386,53529.071728560004 2023-02-10,11:33:20.000,41,11075124,12565,0,1676028799,13112.476941399997,41.59191087000363,53528.95294752 2023-02-10,11:33:21.000,41,11075152,12365,0,1676028800,13112.557777119997,41.54256696000084,53528.98788312 2023-02-10,11:33:22.000,41,11075156,12525,0,1676028801,13112.611667600002,41.5496160900002,53528.9110248 2023-02-10,11:33:23.000,41,11075100,12445,0,1676028802,13112.564513429992,41.55666521999956,53528.7712824 2023-02-10,11:33:24.000,41,11075184,12365,0,1676028803,13112.490414020001,41.500272180004686,53528.84814072001 2023-02-10,11:33:25.000,41,11075129,12445,0,1676028804,13112.429787230001,41.47912478999933,53528.736346800004 2023-02-10,11:33:26.000,41,11075117,12765,0,1676028805,13112.449996160001,41.48617391999869,53528.65948848001 2023-02-10,11:33:27.000,41,11075089,12605,0,1676028806,13112.375896749996,41.53551783000148,53528.51275896001 2023-02-10,11:33:28.000,41,11075107,12445,0,1676028807,13112.369160440001,41.59191087000363,53528.470836240005 2023-02-10,11:33:29.000,41,11075162,12445,0,1676028808,13112.429787230001,41.58486174000427,53528.48481048 2023-02-10,11:33:30.000,41,11075111,12725,0,1676028809,13112.551040810002,41.55666521999956,53528.49179760001 2023-02-10,11:33:31.000,41,11075095,12645,0,1676028810,13112.746393799993,41.58486174000427,53528.456862 2023-02-10,11:33:32.000,41,11075127,12685,0,1676028811,13112.955219409989,41.66945130000386,53528.43590064 2023-02-10,11:33:33.000,41,11075165,12805,0,1676028812,13113.042791439999,41.75404086000344,53528.33808096 2023-02-10,11:33:34.000,41,11075186,12365,0,1676028813,13113.11689084999,41.77518825000152,53528.352055200005 2023-02-10,11:33:35.000,41,11075141,12485,0,1676028814,13113.27856228999,41.84567955000239,53528.32410672001 2023-02-10,11:33:36.000,41,11075113,12445,0,1676028815,13113.33918907999,41.83158129000367,53528.32410672001 2023-02-10,11:33:37.000,41,11075138,12725,0,1676028816,13113.494124209996,41.852728680001746,53528.36602944001 2023-02-10,11:33:38.000,41,11075140,12645,0,1676028817,13113.622114099991,41.873876069999824,53528.35904232 2023-02-10,11:33:39.000,41,11075107,12685,0,1676028818,13113.682740889992,41.873876069999824,53528.33808096 2023-02-10,11:33:40.000,41,11075112,12685,0,1676028819,13113.830939710002,41.96551475999877,53528.456862 2023-02-10,11:33:41.000,41,11075123,12605,0,1676028820,13113.898302809997,42.07125171000371,53528.48481048 2023-02-10,11:33:42.000,41,11075126,12565,0,1676028821,13113.857884949997,42.15584127000329,53528.51275896001 2023-02-10,11:33:43.000,41,11075151,12565,0,1676028822,13113.777049229997,42.19813604999945,53528.43590064 2023-02-10,11:33:44.000,41,11075101,12645,0,1676028823,13113.709686130002,42.212234309998166,53528.54070744001 2023-02-10,11:33:45.000,41,11075107,12605,0,1676028824,13113.783785539992,42.2192834400048,53528.63154000001 2023-02-10,11:33:46.000,41,11075155,12525,0,1676028825,13113.830939710002,42.15584127000329,53528.65948848001 2023-02-10,11:33:47.000,41,11075128,12645,0,1676028826,13113.824203399992,42.16993953000201,53528.62455288 2023-02-10,11:33:48.000,41,11075083,12605,0,1676028827,13113.803994469992,42.099448230001144,53528.5966044 2023-02-10,11:33:49.000,41,11075151,12765,0,1676028828,13113.931984360002,42.06420258000435,53528.61756576 2023-02-10,11:33:50.000,41,11075174,12805,0,1676028829,13113.945456979993,42.043055189998995,53528.63154000001 2023-02-10,11:33:51.000,41,11075158,12365,0,1676028830,13114.134073659989,42.05715344999771,53528.67346272 2023-02-10,11:33:52.000,41,11075104,12565,0,1676028831,13114.194700449989,42.07125171000371,53528.74333392 2023-02-10,11:33:53.000,41,11075127,12685,0,1676028832,13114.140809969998,42.085349970002426,53528.65250136 2023-02-10,11:33:54.000,41,11075164,12485,0,1676028833,13114.147546279994,42.092399100001785,53528.70839832001 2023-02-10,11:33:55.000,41,11075127,12565,0,1676028834,13114.140809969998,42.07830084000307,53528.79923088001 2023-02-10,11:33:56.000,41,11075106,12645,0,1676028835,13114.039765319998,42.141743010004575,53528.82019224 2023-02-10,11:33:57.000,41,11075097,12605,0,1676028836,13113.979138529998,42.212234309998166,53528.736346800004 2023-02-10,11:33:58.000,41,11075157,12365,0,1676028837,13113.898302809997,42.22633257000416,53528.757308160006 2023-02-10,11:33:59.000,41,11075142,12325,0,1676028838,13113.884830189992,42.20518517999881,53528.74333392 2023-02-10,11:34:00.000,41,11075111,12445,0,1676028839,13114.033029009988,42.24043083000288,53528.78525664 2023-02-10,11:34:01.000,41,11075139,12525,0,1676028840,13114.113864729989,42.30387300000439,53528.84814072001 2023-02-10,11:34:02.000,41,11075170,12325,0,1676028841,13114.167755209994,42.40960995000205,53528.86211496 2023-02-10,11:34:03.000,41,11075132,12365,0,1676028842,13114.194700449989,42.43780646999949,53528.87608920001 2023-02-10,11:34:04.000,41,11075166,12685,0,1676028843,13114.34289927,42.42370821000077,53528.980896 2023-02-10,11:34:05.000,41,11075120,12525,0,1676028844,13114.37658081999,42.45895386000484,53528.95993464 2023-02-10,11:34:06.000,41,11075175,12485,0,1676028845,13114.49783439999,42.444855599998846,53528.99487024001 2023-02-10,11:34:07.000,41,11075121,12885,0,1676028846,13114.47762546999,42.47305212000356,53528.95993464 2023-02-10,11:34:08.000,41,11075127,12565,0,1676028847,13114.511307019995,42.451904729998205,53528.99487024001 2023-02-10,11:34:09.000,41,11075161,12485,0,1676028848,13114.612351669995,42.40960995000205,53529.1206384 2023-02-10,11:34:10.000,41,11075135,12445,0,1676028849,13114.68645108,42.38846256000397,53529.17653536 2023-02-10,11:34:11.000,41,11075117,12645,0,1676028850,13114.60561536,42.33911865000118,53529.16256112001 2023-02-10,11:34:12.000,41,11075116,12605,0,1676028851,13114.53825225999,42.30387300000439,53529.19749672 2023-02-10,11:34:13.000,41,11075134,12605,0,1676028852,13114.282272479999,42.33911865000118,53529.071728560004 2023-02-10,11:34:14.000,41,11075125,12645,0,1676028853,13114.127337349993,42.275676479999674,53529.190509600005 2023-02-10,11:34:15.000,41,11075172,12685,0,1676028854,13113.965665909993,42.261578220000956,53529.19749672 2023-02-10,11:34:16.000,41,11075125,12485,0,1676028855,13113.830939710002,42.23338170000352,53529.155574 2023-02-10,11:34:17.000,41,11075107,12765,0,1676028856,13113.729895060002,42.23338170000352,53529.12762552 2023-02-10,11:34:18.000,41,11075149,12445,0,1676028857,13113.615377789996,42.24043083000288,53529.141599760005 2023-02-10,11:34:19.000,41,11075115,12605,0,1676028858,13113.52780576,42.310922130003746,53529.13461264001 2023-02-10,11:34:20.000,41,11075126,12525,0,1676028859,13113.372870629995,42.33206952000182,53529.08570280001 2023-02-10,11:34:21.000,41,11075111,12725,0,1676028860,13113.21793549999,42.282725609999034,53529.022818720005 2023-02-10,11:34:22.000,41,11075103,12485,0,1676028861,13113.17751763999,42.28977473999839,53529.02980584 2023-02-10,11:34:23.000,41,11075144,12445,0,1676028862,13113.069736679994,42.3532169099999,53528.86910208001 2023-02-10,11:34:24.000,41,11075110,12845,0,1676028863,13112.968692029994,42.40256082000269,53528.82019224 2023-02-10,11:34:25.000,41,11075077,12725,0,1676028864,13112.854174759988,42.444855599998846,53528.82019224 2023-02-10,11:34:26.000,41,11075112,12485,0,1676028865,13112.625140219992,42.45895386000484,53528.82019224 2023-02-10,11:34:27.000,41,11075120,12485,0,1676028866,13112.375896749996,42.444855599998846,53528.71538544 2023-02-10,11:34:28.000,41,11075123,12405,0,1676028867,13112.14686221,42.37436429999798,53528.61756576 2023-02-10,11:34:29.000,41,11075143,12925,0,1676028868,13112.072762799995,42.3532169099999,53528.60359152 2023-02-10,11:34:30.000,41,11075102,12645,0,1676028869,13112.03908124999,42.29682386999775,53528.5267332 2023-02-10,11:34:31.000,41,11075112,12285,0,1676028870,13112.0053997,42.310922130003746,53528.42891352 2023-02-10,11:34:32.000,41,11075114,12805,0,1676028871,13111.91782766999,42.268627350000315,53528.3869908 2023-02-10,11:34:33.000,41,11075100,12525,0,1676028872,13111.776365159989,42.28977473999839,53528.26122264 2023-02-10,11:34:34.000,41,11075120,12525,0,1676028873,13111.729210989994,42.22633257000416,53528.184364320005 2023-02-10,11:34:35.000,41,11075166,12445,0,1676028874,13111.83699194999,42.15584127000329,53528.19135144 2023-02-10,11:34:36.000,41,11075137,12805,0,1676028875,13111.97845445999,42.141743010004575,53528.19135144 2023-02-10,11:34:37.000,41,11075114,12605,0,1676028876,13111.96498184,42.148792140003934,53528.135454480005 2023-02-10,11:34:38.000,41,11075147,12285,0,1676028877,13111.971718149995,42.148792140003934,53528.016673440005 2023-02-10,11:34:39.000,41,11075126,12565,0,1676028878,13112.052553869995,42.15584127000329,53527.99571208 2023-02-10,11:34:40.000,41,11075111,12645,0,1676028879,13112.11991696999,42.212234309998166,53527.95378936 2023-02-10,11:34:41.000,41,11075088,12605,0,1676028880,13112.113180659995,42.261578220000956,53527.93981512001 2023-02-10,11:34:42.000,41,11075149,12605,0,1676028881,13112.113180659995,42.2192834400048,53527.90487952 2023-02-10,11:34:43.000,41,11075149,12805,0,1676028882,13112.113180659995,42.17698866000137,53527.88391816 2023-02-10,11:34:44.000,41,11075154,12565,0,1676028883,13112.26137947999,42.1064973600005,53527.85596968 2023-02-10,11:34:45.000,41,11075089,12685,0,1676028884,13112.429787230001,42.15584127000329,53527.86295680001 2023-02-10,11:34:46.000,41,11075108,12765,0,1676028885,13112.564513429992,42.148792140003934,53527.83500832 2023-02-10,11:34:47.000,41,11075072,12445,0,1676028886,13112.598194979997,42.19108692000009,53527.77212424001 2023-02-10,11:34:48.000,41,11075150,12645,0,1676028887,13112.692503320002,42.19108692000009,53527.77911136 2023-02-10,11:34:49.000,41,11075140,12645,0,1676028888,13112.773339040003,42.24043083000288,53527.8280212 2023-02-10,11:34:50.000,41,11075095,12685,0,1676028889,13112.867647379993,42.24747996000224,53527.848982560005 2023-02-10,11:34:51.000,41,11075111,12605,0,1676028890,13112.860911069998,42.29682386999775,53527.83500832 2023-02-10,11:34:52.000,41,11075172,12605,0,1676028891,13112.921537859998,42.310922130003746,53527.848982560005 2023-02-10,11:34:53.000,41,11075142,12565,0,1676028892,13112.901328929998,42.40256082000269,53527.78609848 2023-02-10,11:34:54.000,41,11075121,12525,0,1676028893,13112.908065239993,42.48010125000292,53527.83500832 2023-02-10,11:34:55.000,41,11075103,12285,0,1676028894,13112.928274169994,42.494199510001636,53527.932828 2023-02-10,11:34:56.000,41,11075129,12405,0,1676028895,13112.948483099994,42.48715038000228,53527.91186664001 2023-02-10,11:34:57.000,41,11075182,12605,0,1676028896,13112.968692029994,42.51534689999971,53527.869943920006 2023-02-10,11:34:58.000,41,11075124,12365,0,1676028897,13113.063000369999,42.5646908100025,53527.869943920006 2023-02-10,11:34:59.000,41,11075130,12765,0,1676028898,13113.231408119995,42.59288732999994,53527.91186664001 2023-02-10,11:35:00.000,41,11075133,12605,0,1676028899,13113.332452769995,42.63518211000337,53527.92584088 2023-02-10,11:35:01.000,41,11075121,12565,0,1676028900,13113.42002479999,42.733869930001674,53527.96077648001 2023-02-10,11:35:02.000,41,11075124,12405,0,1676028901,13113.500860519991,42.79026297000382,53528.016673440005 2023-02-10,11:35:03.000,41,11075145,12445,0,1676028902,13113.50759683,42.80436123000254,53528.00968632001 2023-02-10,11:35:04.000,41,11075100,12645,0,1676028903,13113.568223620001,42.81845949000126,53528.02366056 2023-02-10,11:35:05.000,41,11075142,12645,0,1676028904,13113.541278379991,42.86075427000469,53528.03064768001 2023-02-10,11:35:06.000,41,11075122,12525,0,1676028905,13113.608641480001,42.86780340000405,53528.14942872 2023-02-10,11:35:07.000,41,11075104,12485,0,1676028906,13113.635586719996,42.917147309999564,53528.15641584001 2023-02-10,11:35:08.000,41,11075142,12725,0,1676028907,13113.649059340001,42.93124556999828,53528.2123128 2023-02-10,11:35:09.000,41,11075142,12565,0,1676028908,13113.541278379991,43.00878599999851,53528.17039008 2023-02-10,11:35:10.000,41,11075115,12565,0,1676028909,13113.500860519991,43.02993339000386,53528.17737720001 2023-02-10,11:35:11.000,41,11075157,12485,0,1676028910,13113.46717897,43.00173686999915,53528.27519688001 2023-02-10,11:35:12.000,41,11075119,12765,0,1676028911,13113.34592539,42.98058948000107,53528.254235520006 2023-02-10,11:35:13.000,41,11075144,12645,0,1676028912,13113.352661699995,42.98058948000107,53528.254235520006 2023-02-10,11:35:14.000,41,11075111,12485,0,1676028913,13113.35939800999,43.0581299100013,53528.26122264 2023-02-10,11:35:15.000,41,11075117,12525,0,1676028914,13113.40655218,43.10042469000473,53528.33808096 2023-02-10,11:35:16.000,41,11075176,12285,0,1676028915,13113.494124209996,43.11452295000345,53528.34506808001 2023-02-10,11:35:17.000,41,11075146,12805,0,1676028916,13113.588432550001,43.12157208000281,53528.37301656001 2023-02-10,11:35:18.000,41,11075104,12605,0,1676028917,13113.561487309991,43.20616164000239,53528.34506808001 2023-02-10,11:35:19.000,41,11075150,12645,0,1676028918,13113.669268270001,43.192063380003674,53528.3869908 2023-02-10,11:35:20.000,41,11075114,12445,0,1676028919,13113.830939710002,43.135670340001525,53528.46384912001 2023-02-10,11:35:21.000,41,11075128,12445,0,1676028920,13113.985874839993,43.04403165000258,53528.46384912001 2023-02-10,11:35:22.000,41,11075115,12565,0,1676028921,13114.120601039998,43.03698252000322,53528.46384912001 2023-02-10,11:35:23.000,41,11075123,12685,0,1676028922,13114.201436759999,42.99468773999979,53528.55468168 2023-02-10,11:35:24.000,41,11075138,12605,0,1676028923,13114.235118309989,43.0228842600045,53528.60359152 2023-02-10,11:35:25.000,41,11075126,12845,0,1676028924,13114.241854619999,43.02993339000386,53528.64551424 2023-02-10,11:35:26.000,41,11075165,12605,0,1676028925,13114.268799859994,43.03698252000322,53528.64551424 2023-02-10,11:35:27.000,41,11075101,12685,0,1676028926,13114.235118309989,43.04403165000258,53528.687436960005 2023-02-10,11:35:28.000,41,11075146,12605,0,1676028927,13114.147546279994,43.01583512999787,53528.70839832001 2023-02-10,11:35:29.000,41,11075093,12645,0,1676028928,13114.147546279994,43.01583512999787,53528.78525664 2023-02-10,11:35:30.000,41,11075165,12725,0,1676028929,13114.053237939988,42.98763861000043,53528.76429528 2023-02-10,11:35:31.000,41,11075121,12645,0,1676028930,13113.958929599998,42.98763861000043,53528.79923088001 2023-02-10,11:35:32.000,41,11075145,12485,0,1676028931,13113.925248049993,42.97354035000171,53528.7712824 2023-02-10,11:35:33.000,41,11075139,12525,0,1676028932,13113.750103990002,42.959442090002995,53528.71538544 2023-02-10,11:35:34.000,41,11075176,12645,0,1676028933,13113.743367679992,42.93829470000492,53528.7712824 2023-02-10,11:35:35.000,41,11075119,12805,0,1676028934,13113.736631369997,42.92419643999892,53528.757308160006 2023-02-10,11:35:36.000,41,11075128,12525,0,1676028935,13113.622114099991,42.966491220002354,53528.70141120001 2023-02-10,11:35:37.000,41,11075141,12765,0,1676028936,13113.453706349996,43.07222817000002,53528.79224376 2023-02-10,11:35:38.000,41,11075163,12645,0,1676028937,13113.211199189995,43.086326429998735,53528.70839832001 2023-02-10,11:35:39.000,41,11075166,12485,0,1676028938,13113.18425395,43.03698252000322,53528.71538544 2023-02-10,11:35:40.000,41,11075142,12525,0,1676028939,13113.170781329994,42.98763861000043,53528.76429528 2023-02-10,11:35:41.000,41,11075119,12685,0,1676028940,13113.16404502,42.98058948000107,53528.5966044 2023-02-10,11:35:42.000,41,11075152,12645,0,1676028941,13113.11689084999,42.952392960003635,53528.57564304 2023-02-10,11:35:43.000,41,11075139,12725,0,1676028942,13113.07647298999,42.910098180000205,53528.54769456 2023-02-10,11:35:44.000,41,11075132,12605,0,1676028943,13113.089945609994,42.93829470000492,53528.51275896001 2023-02-10,11:35:45.000,41,11075097,12365,0,1676028944,13113.083209299999,43.00173686999915,53528.55468168 2023-02-10,11:35:46.000,41,11075113,12525,0,1676028945,13112.908065239993,43.0228842600045,53528.519746080005 2023-02-10,11:35:47.000,41,11075126,12605,0,1676028946,13112.874383689988,42.952392960003635,53528.53372032001 2023-02-10,11:35:48.000,41,11075174,12285,0,1676028947,13112.726184869993,42.952392960003635,53528.3869908 2023-02-10,11:35:49.000,41,11075155,12525,0,1676028948,13112.679030699997,42.98058948000107,53528.44288776001 2023-02-10,11:35:50.000,41,11075100,12565,0,1676028949,13112.524095569992,43.03698252000322,53528.43590064 2023-02-10,11:35:51.000,41,11075143,12605,0,1676028950,13112.463468779992,43.00173686999915,53528.39397792001 2023-02-10,11:35:52.000,41,11075126,12525,0,1676028951,13112.530831880002,42.952392960003635,53528.32410672001 2023-02-10,11:35:53.000,41,11075131,12285,0,1676028952,13112.571249740002,42.966491220002354,53528.26122264 2023-02-10,11:35:54.000,41,11075120,12725,0,1676028953,13112.685767009993,42.966491220002354,53528.254235520006 2023-02-10,11:35:55.000,41,11075129,12725,0,1676028954,13112.813756899988,42.98763861000043,53528.282184 2023-02-10,11:35:56.000,41,11075148,12485,0,1676028955,13112.887856309993,43.00173686999915,53528.27519688001 2023-02-10,11:35:57.000,41,11075107,12485,0,1676028956,13112.948483099994,43.05108078000194,53528.26122264 2023-02-10,11:35:58.000,41,11075162,12445,0,1676028957,13112.921537859998,43.07222817000002,53528.17039008 2023-02-10,11:35:59.000,41,11075162,12685,0,1676028958,13112.887856309993,43.10042469000473,53528.1424416 2023-02-10,11:36:00.000,41,11075138,12485,0,1676028959,13112.847438449993,43.185014250004315,53528.22628704001 2023-02-10,11:36:01.000,41,11075130,12445,0,1676028960,13112.827229519993,43.11452295000345,53528.2123128 2023-02-10,11:36:02.000,41,11075138,12525,0,1676028961,13112.726184869993,43.10747382000409,53528.19135144 2023-02-10,11:36:03.000,41,11075128,12565,0,1676028962,13112.625140219992,43.10042469000473,53528.1424416 2023-02-10,11:36:04.000,41,11075087,12645,0,1676028963,13112.611667600002,43.02993339000386,53528.12148024 2023-02-10,11:36:05.000,41,11075161,12645,0,1676028964,13112.577986049997,43.00173686999915,53528.086544640006 2023-02-10,11:36:06.000,41,11075075,12765,0,1676028965,13112.510622950002,43.01583512999787,53528.0725704 2023-02-10,11:36:07.000,41,11075108,12845,0,1676028966,13112.402841989991,43.04403165000258,53527.93981512001 2023-02-10,11:36:08.000,41,11075100,12765,0,1676028967,13112.315269959996,43.07222817000002,53527.90487952 2023-02-10,11:36:09.000,41,11075115,12605,0,1676028968,13112.28832472,43.10042469000473,53527.95378936 2023-02-10,11:36:10.000,41,11075113,12685,0,1676028969,13112.18054375999,43.093375559998094,53527.918853760006 2023-02-10,11:36:11.000,41,11075121,12765,0,1676028970,13112.133389589995,43.12157208000281,53527.89090528001 2023-02-10,11:36:12.000,41,11075152,12565,0,1676028971,13112.032344939995,43.17796511999768,53527.848982560005 2023-02-10,11:36:13.000,41,11075128,12565,0,1676028972,13112.0053997,43.185014250004315,53527.72321440001 2023-02-10,11:36:14.000,41,11075131,12485,0,1676028973,13111.89761873999,43.16386685999896,53527.69526592001 2023-02-10,11:36:15.000,41,11075116,12765,0,1676028974,13111.870673499994,43.17091598999832,53527.64635608 2023-02-10,11:36:16.000,41,11075182,12685,0,1676028975,13111.85720087999,43.17091598999832,53527.6882788 2023-02-10,11:36:17.000,41,11075152,12725,0,1676028976,13111.863937189999,43.20616164000239,53527.61142048 2023-02-10,11:36:18.000,41,11075166,12605,0,1676028977,13111.823519329999,43.24140728999919,53527.583472000006 2023-02-10,11:36:19.000,41,11075156,12565,0,1676028978,13111.87740980999,43.23435815999983,53527.513600800004 2023-02-10,11:36:20.000,41,11075117,12285,0,1676028979,13111.91782766999,43.22730903000047,53527.5485364 2023-02-10,11:36:21.000,41,11075112,12685,0,1676028980,13111.91782766999,43.2696038100039,53527.415781120006 2023-02-10,11:36:22.000,41,11075147,12325,0,1676028981,13111.823519329999,43.32599684999877,53527.43674248001 2023-02-10,11:36:23.000,41,11075133,12725,0,1676028982,13111.668584199993,43.37534076000156,53527.297000080005 2023-02-10,11:36:24.000,41,11075136,12285,0,1676028983,13111.695529439989,43.354193370003486,53527.31097432 2023-02-10,11:36:25.000,41,11075156,12405,0,1676028984,13111.810046709994,43.38238989000092,53527.31097432 2023-02-10,11:36:26.000,41,11075151,12645,0,1676028985,13111.870673499994,43.44583206000243,53527.394819760004 2023-02-10,11:36:27.000,41,11075167,12845,0,1676028986,13111.776365159989,43.52337249000266,53527.297000080005 2023-02-10,11:36:28.000,41,11075136,12645,0,1676028987,13111.628166339993,43.56566726999881,53527.26905160001 2023-02-10,11:36:29.000,41,11075124,12485,0,1676028988,13111.426077039992,43.593863790003525,53527.17123192001 2023-02-10,11:36:30.000,41,11075113,12725,0,1676028989,13111.358713939997,43.488126839998586,53527.26206448 2023-02-10,11:36:31.000,41,11075116,12685,0,1676028990,13111.291350840002,43.43878293000307,53527.14328344 2023-02-10,11:36:32.000,41,11075124,12285,0,1676028991,13111.291350840002,43.42468467000435,53527.15725768 2023-02-10,11:36:33.000,41,11075110,12685,0,1676028992,13111.136415709996,43.48107770999923,53527.02450240001 2023-02-10,11:36:34.000,41,11075159,12805,0,1676028993,13111.10947047,43.488126839998586,53527.08738648 2023-02-10,11:36:35.000,41,11075092,12525,0,1676028994,13111.00842582,43.44583206000243,53527.04546376 2023-02-10,11:36:36.000,41,11075117,12565,0,1676028995,13110.94106271999,43.48107770999923,53526.97559256 2023-02-10,11:36:37.000,41,11075091,12685,0,1676028996,13110.74570973,43.55861813999945,53526.94065696 2023-02-10,11:36:38.000,41,11075116,12485,0,1676028997,13110.509938879994,43.551569010000094,53526.78694032001 2023-02-10,11:36:39.000,41,11075103,12525,0,1676028998,13110.415630539988,43.586814660004165,53526.71706912001 2023-02-10,11:36:40.000,41,11075149,12565,0,1676028999,13110.469521019993,43.60796205000224,53526.73104336 2023-02-10,11:36:41.000,41,11075095,12525,0,1676029000,13110.557093049989,43.6502568299984,53526.68912064001 2023-02-10,11:36:42.000,41,11075134,12445,0,1676029001,13110.577301979989,43.63615856999968,53526.626236560005 2023-02-10,11:36:43.000,41,11075135,12765,0,1676029002,13110.631192459994,43.68550248000247,53526.528416880006 2023-02-10,11:36:44.000,41,11075154,12765,0,1676029003,13110.67834662999,43.67845335000311,53526.56335248 2023-02-10,11:36:45.000,41,11075157,12605,0,1676029004,13110.61771983999,43.64320769999904,53526.47251992 2023-02-10,11:36:46.000,41,11075117,12645,0,1676029005,13110.671610319994,43.70664987000055,53526.507455520004 2023-02-10,11:36:47.000,41,11075111,12365,0,1676029006,13110.71876448999,43.70664987000055,53526.42361008 2023-02-10,11:36:48.000,41,11075157,12485,0,1676029007,13110.651401389994,43.69960074000119,53526.38168736001 2023-02-10,11:36:49.000,41,11075109,12405,0,1676029008,13110.691819249994,43.63615856999968,53526.31181616001 2023-02-10,11:36:50.000,41,11075159,12445,0,1676029009,13110.691819249994,43.593863790003525,53526.409635840006 2023-02-10,11:36:51.000,41,11075165,12805,0,1676029010,13110.63792876999,43.586814660004165,53526.388674480004 2023-02-10,11:36:52.000,41,11075126,12965,0,1676029011,13110.610983529994,43.551569010000094,53526.34675176 2023-02-10,11:36:53.000,41,11075090,12565,0,1676029012,13110.355003750003,43.600912920002884,53526.17906088 2023-02-10,11:36:54.000,41,11075159,12725,0,1676029013,13110.206804929992,43.579765530004806,53526.193035120006 2023-02-10,11:36:55.000,41,11075106,12325,0,1676029014,13109.964297769991,43.55861813999945,53526.193035120006 2023-02-10,11:36:56.000,41,11075136,12685,0,1676029015,13109.76220846999,43.551569010000094,53526.15809952 2023-02-10,11:36:57.000,41,11075120,12605,0,1676029016,13109.553382859995,43.586814660004165,53526.01835712001 2023-02-10,11:36:58.000,41,11075100,12605,0,1676029017,13109.364766179999,43.544519880000735,53525.98342152 2023-02-10,11:36:59.000,41,11075098,12885,0,1676029018,13109.250248909993,43.47402857999987,53525.9414988 2023-02-10,11:37:00.000,41,11075142,12725,0,1676029019,13109.203094739998,43.488126839998586,53525.91355032 2023-02-10,11:37:01.000,41,11075126,12685,0,1676029020,13109.048159609993,43.537470750001376,53525.84367912 2023-02-10,11:37:02.000,41,11075105,12565,0,1676029021,13109.021214369997,43.45288119000179,53525.75983368001 2023-02-10,11:37:03.000,41,11075095,12605,0,1676029022,13108.980796509997,43.495175969997945,53525.66201400001 2023-02-10,11:37:04.000,41,11075142,12485,0,1676029023,13109.048159609993,43.50222510000458,53525.64803976 2023-02-10,11:37:05.000,41,11075115,12445,0,1676029024,13109.142467949998,43.56566726999881,53525.64803976 2023-02-10,11:37:06.000,41,11075097,12645,0,1676029025,13109.256985219989,43.56566726999881,53525.59912992 2023-02-10,11:37:07.000,41,11075081,12565,0,1676029026,13109.324348319999,43.593863790003525,53525.550220080004 2023-02-10,11:37:08.000,41,11075092,12605,0,1676029027,13109.43886558999,43.55861813999945,53525.41047768 2023-02-10,11:37:09.000,41,11075163,12645,0,1676029028,13109.58706441,43.579765530004806,53525.43143904 2023-02-10,11:37:10.000,41,11075125,12605,0,1676029029,13109.76894478,43.6150111800016,53525.43842616 2023-02-10,11:37:11.000,41,11075094,12765,0,1676029030,13109.917143599996,43.69960074000119,53525.38951632 2023-02-10,11:37:12.000,41,11075151,12605,0,1676029031,13109.950825150001,43.777141170001414,53525.34060648 2023-02-10,11:37:13.000,41,11075147,12405,0,1676029032,13109.937352529996,43.819435950004845,53525.29169664 2023-02-10,11:37:14.000,41,11075133,12645,0,1676029033,13109.74873585,43.88287811999908,53525.32663224001 2023-02-10,11:37:15.000,41,11075137,12645,0,1676029034,13109.78915371,43.819435950004845,53525.34060648 2023-02-10,11:37:16.000,41,11075163,12285,0,1676029035,13109.74199953999,43.87582898999972,53525.37554208001 2023-02-10,11:37:17.000,41,11075125,12525,0,1676029036,13109.6476912,43.953369419999945,53525.31964512 2023-02-10,11:37:18.000,41,11075176,12445,0,1676029037,13109.43886558999,43.91812377000315,53525.20086408 2023-02-10,11:37:19.000,41,11075141,12565,0,1676029038,13109.324348319999,43.87582898999972,53525.186889840006 2023-02-10,11:37:20.000,41,11075148,12845,0,1676029039,13109.250248909993,43.84058334000292,53525.20086408 2023-02-10,11:37:21.000,41,11075099,12645,0,1676029040,13109.263721529998,43.86877986000036,53525.20785120001 2023-02-10,11:37:22.000,41,11075143,12565,0,1676029041,13109.162676879998,43.861730730001,53525.15894136001 2023-02-10,11:37:23.000,41,11075085,12605,0,1676029042,13109.122259019998,43.826485080004204,53525.117018640005 2023-02-10,11:37:24.000,41,11075139,12605,0,1676029043,13109.128995329993,43.75599378000334,53525.15894136001 2023-02-10,11:37:25.000,41,11075094,12645,0,1676029044,13109.054895920002,43.67845335000311,53525.13099288 2023-02-10,11:37:26.000,41,11075098,12525,0,1676029045,13109.041423299997,43.63615856999968,53525.13798000001 2023-02-10,11:37:27.000,41,11075131,12645,0,1676029046,13108.974060200002,43.64320769999904,53525.047147440004 2023-02-10,11:37:28.000,41,11075149,12605,0,1676029047,13108.926906029992,43.64320769999904,53524.98426336 2023-02-10,11:37:29.000,41,11075079,12725,0,1676029048,13108.960587579997,43.64320769999904,53525.02618608 2023-02-10,11:37:30.000,41,11075115,12965,0,1676029049,13108.974060200002,43.63615856999968,53525.01221184001 2023-02-10,11:37:31.000,41,11075142,12445,0,1676029050,13108.920169719997,43.593863790003525,53525.01221184001 2023-02-10,11:37:32.000,41,11075146,12605,0,1676029051,13108.920169719997,43.586814660004165,53524.89343080001 2023-02-10,11:37:33.000,41,11075109,12445,0,1676029052,13108.724816729991,43.68550248000247,53524.80958536 2023-02-10,11:37:34.000,41,11075145,12725,0,1676029053,13108.637244699996,43.73484638999798,53524.788624 2023-02-10,11:37:35.000,41,11075124,12445,0,1676029054,13108.475573259995,43.79828855999949,53524.76067552 2023-02-10,11:37:36.000,41,11075122,12645,0,1676029055,13108.30716551,43.84763247000228,53524.74670128 2023-02-10,11:37:37.000,41,11075133,12365,0,1676029056,13108.172439309994,43.777141170001414,53524.69080432 2023-02-10,11:37:38.000,41,11075131,12725,0,1676029057,13108.158966689989,43.64320769999904,53524.6488816 2023-02-10,11:37:39.000,41,11075102,12525,0,1676029058,13108.132021449994,43.62910944000032,53524.62792024 2023-02-10,11:37:40.000,41,11075148,12725,0,1676029059,13108.091603589994,43.66435509000439,53524.565036160006 2023-02-10,11:37:41.000,41,11075120,12525,0,1676029060,13108.051185729993,43.73484638999798,53524.48817784001 2023-02-10,11:37:42.000,41,11075099,12565,0,1676029061,13107.990558939993,43.70664987000055,53524.48119072 2023-02-10,11:37:43.000,41,11075115,12445,0,1676029062,13107.774997020002,43.763042910002696,53524.35542256 2023-02-10,11:37:44.000,41,11075161,12525,0,1676029063,13107.673952370002,43.763042910002696,53524.32048696001 2023-02-10,11:37:45.000,41,11075147,12605,0,1676029064,13107.748051779992,43.68550248000247,53524.41131952 2023-02-10,11:37:46.000,41,11075163,12445,0,1676029065,13107.613325580001,43.70664987000055,53524.34144832001 2023-02-10,11:37:47.000,41,11075085,12685,0,1676029066,13107.485335689991,43.69255161000183,53524.25061576001 2023-02-10,11:37:48.000,41,11075114,12565,0,1676029067,13107.35060949,43.62206031000096,53524.159783200004 2023-02-10,11:37:49.000,41,11075127,12725,0,1676029068,13107.256301149995,43.6502568299984,53524.11786048 2023-02-10,11:37:50.000,41,11075159,12445,0,1676029069,13107.14852019,43.6502568299984,53524.041002160004 2023-02-10,11:37:51.000,41,11075060,12645,0,1676029070,13107.04747554,43.720748129999265,53524.0200408 2023-02-10,11:37:52.000,41,11075175,12285,0,1676029071,13106.804968379998,43.720748129999265,53523.92920824 2023-02-10,11:37:53.000,41,11075138,12645,0,1676029072,13106.474889190002,43.777141170001414,53523.83138856 2023-02-10,11:37:54.000,41,11075152,12685,0,1676029073,13106.27279989,43.80533768999885,53523.78946584 2023-02-10,11:37:55.000,41,11075126,12485,0,1676029074,13105.996611179995,43.75599378000334,53523.66369768 2023-02-10,11:37:56.000,41,11075159,12365,0,1676029075,13105.94272069999,43.67845335000311,53523.62177496 2023-02-10,11:37:57.000,41,11075156,12565,0,1676029076,13105.747367709999,43.79123943000013,53523.537929520004 2023-02-10,11:37:58.000,41,11075098,12445,0,1676029077,13105.531805789993,43.79828855999949,53523.39818712 2023-02-10,11:37:59.000,41,11075126,12365,0,1676029078,13105.397079590002,43.84058334000292,53523.26543184001 2023-02-10,11:38:00.000,41,11075119,12965,0,1676029079,13105.370134349992,43.819435950004845,53523.16761216001 2023-02-10,11:38:01.000,41,11075111,12565,0,1676029080,13105.484651619998,43.83353421000356,53523.14665080001 2023-02-10,11:38:02.000,41,11075105,12645,0,1676029081,13105.477915310003,43.84763247000228,53523.055818240005 2023-02-10,11:38:03.000,41,11075137,12805,0,1676029082,13105.349925419992,43.939271160001226,53522.95101144 2023-02-10,11:38:04.000,41,11075103,12565,0,1676029083,13105.336452800002,43.988615070004016,53522.867166 2023-02-10,11:38:05.000,41,11075139,12445,0,1676029084,13105.134363500001,44.06615550000424,53522.81126904001 2023-02-10,11:38:06.000,41,11075136,12965,0,1676029085,13105.087209329991,44.05910637000488,53522.70646224 2023-02-10,11:38:07.000,41,11075115,12485,0,1676029086,13104.91206527,44.08730289000232,53522.55973272 2023-02-10,11:38:08.000,41,11075132,12485,0,1676029087,13104.89185634,44.185990710000624,53522.53178424 2023-02-10,11:38:09.000,41,11075110,12525,0,1676029088,13104.95248313,44.235334620003414,53522.49684864001 2023-02-10,11:38:10.000,41,11075075,12445,0,1676029089,13105.019846229996,44.185990710000624,53522.42697744001 2023-02-10,11:38:11.000,41,11075148,12525,0,1676029090,13105.019846229996,44.16484332000255,53522.39902896 2023-02-10,11:38:12.000,41,11075165,12565,0,1676029091,13104.939010509996,44.171892450001906,53522.25229944 2023-02-10,11:38:13.000,41,11075101,12605,0,1676029092,13104.777339069995,44.178941580001265,53522.15447976 2023-02-10,11:38:14.000,41,11075142,12285,0,1676029093,13104.77060276,44.2071380999987,53522.098582800005 2023-02-10,11:38:15.000,41,11075128,12565,0,1676029094,13104.78407537999,44.26353114000085,53522.11954416001 2023-02-10,11:38:16.000,41,11075078,12485,0,1676029095,13104.656085489994,44.25648201000149,53521.98678888 2023-02-10,11:38:17.000,41,11075117,12445,0,1676029096,13104.467468809999,44.171892450001906,53521.92390480001 2023-02-10,11:38:18.000,41,11075111,12605,0,1676029097,13104.400105709989,44.06615550000424,53521.80512376001 2023-02-10,11:38:19.000,41,11075123,12445,0,1676029098,13104.339478919988,44.05910637000488,53521.82608512001 2023-02-10,11:38:20.000,41,11075157,12725,0,1676029099,13104.326006299998,44.05910637000488,53521.72127832 2023-02-10,11:38:21.000,41,11075117,12685,0,1676029100,13104.312533679993,44.08730289000232,53521.60249728 2023-02-10,11:38:22.000,41,11075124,12445,0,1676029101,13104.319269989988,44.05205723999825,53521.546600320005 2023-02-10,11:38:23.000,41,11075170,12605,0,1676029102,13104.238434270002,44.02386072000081,53521.441793519996 2023-02-10,11:38:24.000,41,11075096,12565,0,1676029103,13104.063290209997,44.09435202000168,53521.40685792 2023-02-10,11:38:25.000,41,11075102,12845,0,1676029104,13103.948772939992,44.05205723999825,53521.39987080001 2023-02-10,11:38:26.000,41,11075130,12605,0,1676029105,13103.70626577999,43.960418549999304,53521.31602536 2023-02-10,11:38:27.000,41,11075099,12485,0,1676029106,13103.50417647999,43.946320290000585,53521.24615416 2023-02-10,11:38:28.000,41,11075109,12485,0,1676029107,13103.376186589994,43.960418549999304,53521.11339888001 2023-02-10,11:38:29.000,41,11075115,12525,0,1676029108,13103.268405629999,43.946320290000585,53521.02955344 2023-02-10,11:38:30.000,41,11075101,12685,0,1676029109,13103.268405629999,43.939271160001226,53520.94570800001 2023-02-10,11:38:31.000,41,11075092,12565,0,1676029110,13103.349241349999,43.90402551000443,53520.91775952001 2023-02-10,11:38:32.000,41,11075151,12445,0,1676029111,13103.369450279999,43.83353421000356,53520.81295272 2023-02-10,11:38:33.000,41,11075175,12605,0,1676029112,13103.48396754999,43.78419030000077,53520.69417168 2023-02-10,11:38:34.000,41,11075134,12565,0,1676029113,13103.618693749995,43.727797259998624,53520.6662232 2023-02-10,11:38:35.000,41,11075141,12485,0,1676029114,13103.780365189996,43.69960074000119,53520.69417168 2023-02-10,11:38:36.000,41,11075135,12285,0,1676029115,13103.840991979996,43.70664987000055,53520.61731336 2023-02-10,11:38:37.000,41,11075115,12685,0,1676029116,13103.79383781,43.68550248000247,53520.51949368 2023-02-10,11:38:38.000,41,11075096,12565,0,1676029117,13103.807310429991,43.67140422000375,53520.47757096 2023-02-10,11:38:39.000,41,11075162,12685,0,1676029118,13103.83425567,43.69255161000183,53520.40071264 2023-02-10,11:38:40.000,41,11075106,12645,0,1676029119,13103.874673530001,43.69960074000119,53520.43564824001 2023-02-10,11:38:41.000,41,11075114,12645,0,1676029120,13103.847728289991,43.720748129999265,53520.39372552001 2023-02-10,11:38:42.000,41,11075141,12605,0,1676029121,13103.74668363999,43.69255161000183,53520.302892960004 2023-02-10,11:38:43.000,41,11075123,12645,0,1676029122,13103.61195744,43.727797259998624,53520.2819316 2023-02-10,11:38:44.000,41,11075122,12445,0,1676029123,13103.51091279,43.770092040002055,53520.253983120005 2023-02-10,11:38:45.000,41,11075115,12565,0,1676029124,13103.355977659994,43.79123943000013,53520.14917632001 2023-02-10,11:38:46.000,41,11075136,12765,0,1676029125,13103.329032419999,43.78419030000077,53520.14917632001 2023-02-10,11:38:47.000,41,11075105,12525,0,1676029126,13103.234724079994,43.75599378000334,53520.05135664 2023-02-10,11:38:48.000,41,11075135,12485,0,1676029127,13103.268405629999,43.79123943000013,53519.95353696 2023-02-10,11:38:49.000,41,11075149,12565,0,1676029128,13103.355977659994,43.770092040002055,53519.99545968 2023-02-10,11:38:50.000,41,11075127,12365,0,1676029129,13103.261669319989,43.75599378000334,53520.0024468 2023-02-10,11:38:51.000,41,11075153,12565,0,1676029130,13103.227987769998,43.64320769999904,53519.92558848 2023-02-10,11:38:52.000,41,11075065,12565,0,1676029131,13103.295350869994,43.579765530004806,53519.79283320001 2023-02-10,11:38:53.000,41,11075141,12525,0,1676029132,13103.248196699999,43.57271639999817,53519.653090800006 2023-02-10,11:38:54.000,41,11075108,12445,0,1676029133,13103.335768729994,43.55861813999945,53519.64610368001 2023-02-10,11:38:55.000,41,11075075,12685,0,1676029134,13103.268405629999,43.56566726999881,53519.632129440004 2023-02-10,11:38:56.000,41,11075090,12645,0,1676029135,13103.329032419999,43.495175969997945,53519.57623248001 2023-02-10,11:38:57.000,41,11075156,12645,0,1676029136,13103.396395519994,43.38238989000092,53519.47841280001 2023-02-10,11:38:58.000,41,11075160,12525,0,1676029137,13103.48396754999,43.28370207000262,53519.50636128001 2023-02-10,11:38:59.000,41,11075131,12485,0,1676029138,13103.6523753,43.20616164000239,53519.49937416 2023-02-10,11:39:00.000,41,11075153,12525,0,1676029139,13103.679320539995,43.21321077000175,53519.50636128001 2023-02-10,11:39:01.000,41,11075092,12605,0,1676029140,13103.517649099995,43.2696038100039,53519.40854160001 2023-02-10,11:39:02.000,41,11075131,12485,0,1676029141,13103.329032419999,43.32599684999877,53519.33168328 2023-02-10,11:39:03.000,41,11075088,12605,0,1676029142,13103.153888359993,43.361242500002845,53519.28976056001 2023-02-10,11:39:04.000,41,11075172,12525,0,1676029143,13102.965271679997,43.354193370003486,53519.26879920001 2023-02-10,11:39:05.000,41,11075135,12605,0,1676029144,13102.884435959997,43.29075120000198,53519.32469616 2023-02-10,11:39:06.000,41,11075118,12525,0,1676029145,13102.769918689992,43.304849460000696,53519.247837840005 2023-02-10,11:39:07.000,41,11075107,12685,0,1676029146,13102.641928799996,43.34009511000477,53519.19194088001 2023-02-10,11:39:08.000,41,11075126,12565,0,1676029147,13102.460048429995,43.37534076000156,53519.10809544 2023-02-10,11:39:09.000,41,11075153,12525,0,1676029148,13102.338794849995,43.44583206000243,53519.10809544 2023-02-10,11:39:10.000,41,11075102,12445,0,1676029149,13102.12323292999,43.56566726999881,53519.04521136 2023-02-10,11:39:11.000,41,11075138,12685,0,1676029150,13102.076078759994,43.56566726999881,53518.9893144 2023-02-10,11:39:12.000,41,11075108,12525,0,1676029151,13102.035660899994,43.579765530004806,53518.982327280006 2023-02-10,11:39:13.000,41,11075139,12645,0,1676029152,13101.887462079998,43.64320769999904,53518.89149472 2023-02-10,11:39:14.000,41,11075083,12725,0,1676029153,13101.840307910003,43.67845335000311,53518.849572 2023-02-10,11:39:15.000,41,11075127,12645,0,1676029154,13101.853780529993,43.600912920002884,53518.82861064 2023-02-10,11:39:16.000,41,11075120,12645,0,1676029155,13101.833571599993,43.55861813999945,53518.78668792001 2023-02-10,11:39:17.000,41,11075112,12645,0,1676029156,13101.954825179993,43.50222510000458,53518.72380384 2023-02-10,11:39:18.000,41,11075120,12525,0,1676029157,13101.995243039994,43.537470750001376,53518.61200992 2023-02-10,11:39:19.000,41,11075093,12565,0,1676029158,13102.055869829994,43.52337249000266,53518.56310008 2023-02-10,11:39:20.000,41,11075098,12605,0,1676029159,13102.10302399999,43.45288119000179,53518.625984160004 2023-02-10,11:39:21.000,41,11075135,12485,0,1676029160,13102.082815069989,43.33304597999813,53518.625984160004 2023-02-10,11:39:22.000,41,11075121,12645,0,1676029161,13102.076078759994,43.29780033000134,53518.50720312 2023-02-10,11:39:23.000,41,11075146,12645,0,1676029162,13102.055869829994,43.27665294000326,53518.41637056 2023-02-10,11:39:24.000,41,11075119,12685,0,1676029163,13101.981770419989,43.19911251000303,53518.4652804 2023-02-10,11:39:25.000,41,11075157,12685,0,1676029164,13101.887462079998,43.135670340001525,53518.42335768001 2023-02-10,11:39:26.000,41,11075069,12605,0,1676029165,13101.820098980003,43.142719470000884,53518.37444784 2023-02-10,11:39:27.000,41,11075121,12565,0,1676029166,13101.692109089992,43.192063380003674,53518.290602400004 2023-02-10,11:39:28.000,41,11075125,12685,0,1676029167,13101.665163849997,43.185014250004315,53518.17880848 2023-02-10,11:39:29.000,41,11075088,12565,0,1676029168,13101.577591820002,43.24140728999919,53518.2207312 2023-02-10,11:39:30.000,41,11075125,12845,0,1676029169,13101.570855509992,43.185014250004315,53518.241692560005 2023-02-10,11:39:31.000,41,11075092,12445,0,1676029170,13101.368766209991,43.21321077000175,53518.10195016 2023-02-10,11:39:32.000,41,11075131,12645,0,1676029171,13101.348557279991,43.318947719999414,53518.11592440001 2023-02-10,11:39:33.000,41,11075129,12365,0,1676029172,13101.18688583999,43.45288119000179,53517.955220640004 2023-02-10,11:39:34.000,41,11075086,12405,0,1676029173,13101.05215964,43.537470750001376,53517.92028504001 2023-02-10,11:39:35.000,41,11075135,12645,0,1676029174,13100.937642369994,43.593863790003525,53517.86438808 2023-02-10,11:39:36.000,41,11075138,12685,0,1676029175,13100.829861409999,43.593863790003525,53517.86438808 2023-02-10,11:39:37.000,41,11075144,12565,0,1676029176,13100.769234619998,43.57271639999817,53517.787529760004 2023-02-10,11:39:38.000,41,11075109,12565,0,1676029177,13100.715344139993,43.586814660004165,53517.67573584 2023-02-10,11:39:39.000,41,11075098,12485,0,1676029178,13100.735553069993,43.5163233600033,53517.71067144001 2023-02-10,11:39:40.000,41,11075108,12645,0,1676029179,13100.749025689998,43.42468467000435,53517.65477448 2023-02-10,11:39:41.000,41,11075131,12645,0,1676029180,13100.782707239989,43.38943902000028,53517.54996768 2023-02-10,11:39:42.000,41,11075158,12565,0,1676029181,13100.856806649994,43.38943902000028,53517.57791616 2023-02-10,11:39:43.000,41,11075110,12445,0,1676029182,13100.917433439994,43.37534076000156,53517.45913512 2023-02-10,11:39:44.000,41,11075082,12445,0,1676029183,13101.018478089994,43.39648814999964,53517.45913512 2023-02-10,11:39:45.000,41,11075122,12285,0,1676029184,13101.0925775,43.34009511000477,53517.46612224001 2023-02-10,11:39:46.000,41,11075089,12565,0,1676029185,13101.10605011999,43.304849460000696,53517.43817376 2023-02-10,11:39:47.000,41,11075138,12685,0,1676029186,13101.12625904999,43.29075120000198,53517.43118664 2023-02-10,11:39:48.000,41,11075095,12685,0,1676029187,13101.03195071,43.361242500002845,53517.32637984001 2023-02-10,11:39:49.000,41,11075108,12645,0,1676029188,13100.951114989999,43.41763553999772,53517.284457120004 2023-02-10,11:39:50.000,41,11075138,12605,0,1676029189,13100.863542959989,43.48107770999923,53517.27048288 2023-02-10,11:39:51.000,41,11075110,12965,0,1676029190,13100.749025689998,43.50222510000458,53517.27048288 2023-02-10,11:39:52.000,41,11075121,12485,0,1676029191,13100.614299489993,43.60796205000224,53517.20759880001 2023-02-10,11:39:53.000,41,11075082,12605,0,1676029192,13100.526727459997,43.62910944000032,53517.13074048001 2023-02-10,11:39:54.000,41,11075127,12765,0,1676029193,13100.560409010002,43.720748129999265,53517.08183064001 2023-02-10,11:39:55.000,41,11075098,12525,0,1676029194,13100.701871519988,43.79828855999949,53517.15868896001 2023-02-10,11:39:56.000,41,11075109,12525,0,1676029195,13100.701871519988,43.84058334000292,53517.04689504 2023-02-10,11:39:57.000,41,11075127,12525,0,1676029196,13100.526727459997,43.960418549999304,53516.9979852 2023-02-10,11:39:58.000,41,11075096,12565,0,1676029197,13100.344847089997,43.96746767999866,53516.900165520005 2023-02-10,11:39:59.000,41,11075125,12605,0,1676029198,13100.277483990001,43.93222203000187,53516.91413976001 2023-02-10,11:40:00.000,41,11075147,12565,0,1676029199,13100.385264949997,43.84058334000292,53516.949075360004 2023-02-10,11:40:01.000,41,11075129,12365,0,1676029200,13100.614299489993,43.777141170001414,53516.949075360004 2023-02-10,11:40:02.000,41,11075156,12445,0,1676029201,13100.769234619998,43.69960074000119,53516.95606248 2023-02-10,11:40:03.000,41,11075125,12525,0,1676029202,13100.762498309989,43.777141170001414,53516.87920416 2023-02-10,11:40:04.000,41,11075118,12405,0,1676029203,13100.701871519988,43.84058334000292,53516.88619128 2023-02-10,11:40:05.000,41,11075098,12725,0,1676029204,13100.573881629993,43.93222203000187,53516.7883716 2023-02-10,11:40:06.000,41,11075104,12285,0,1676029205,13100.439155430002,43.98156594000466,53516.7883716 2023-02-10,11:40:07.000,41,11075099,12565,0,1676029206,13100.304429229996,44.04500810999889,53516.69055192 2023-02-10,11:40:08.000,41,11075134,12205,0,1676029207,13100.082130999996,44.01681159000145,53516.66260344 2023-02-10,11:40:09.000,41,11075109,12765,0,1676029208,13100.00803158999,43.988615070004016,53516.76042312 2023-02-10,11:40:10.000,41,11075116,12645,0,1676029209,13099.93393218,43.995664200003375,53516.69055192 2023-02-10,11:40:11.000,41,11075098,12805,0,1676029210,13099.91372325,43.98156594000466,53516.66260344 2023-02-10,11:40:12.000,41,11075172,12485,0,1676029211,13099.94740479999,44.002713330002734,53516.57875800001 2023-02-10,11:40:13.000,41,11075128,12405,0,1676029212,13099.98782265999,43.946320290000585,53516.55779664001 2023-02-10,11:40:14.000,41,11075126,12725,0,1676029213,13099.96761372999,43.995664200003375,53516.48093832 2023-02-10,11:40:15.000,41,11075125,12445,0,1676029214,13099.87330539,44.03090985000017,53516.42504136 2023-02-10,11:40:16.000,41,11075148,12925,0,1676029215,13099.940668489995,43.90402551000443,53516.52984816 2023-02-10,11:40:17.000,41,11075076,12325,0,1676029216,13099.97435004,43.90402551000443,53516.55080952 2023-02-10,11:40:18.000,41,11075111,12565,0,1676029217,13099.981086349995,43.87582898999972,53516.4739512 2023-02-10,11:40:19.000,41,11075117,12805,0,1676029218,13100.03497683,43.84763247000228,53516.397092880004 2023-02-10,11:40:20.000,41,11075147,12605,0,1676029219,13100.061922069995,43.86877986000036,53516.42504136 2023-02-10,11:40:21.000,41,11075116,12525,0,1676029220,13100.00803158999,43.896976379997795,53516.35517016 2023-02-10,11:40:22.000,41,11075099,12805,0,1676029221,13099.98782265999,43.939271160001226,53516.38311864 2023-02-10,11:40:23.000,41,11075100,12445,0,1676029222,13099.88677800999,44.0732046300036,53516.278311840004 2023-02-10,11:40:24.000,41,11075116,12445,0,1676029223,13099.76552442999,44.14369593000447,53516.278311840004 2023-02-10,11:40:25.000,41,11075118,12365,0,1676029224,13099.758788119994,44.09435202000168,53516.28529896 2023-02-10,11:40:26.000,41,11075102,12405,0,1676029225,13099.82615121999,44.05910637000488,53516.30626032 2023-02-10,11:40:27.000,41,11075100,12525,0,1676029226,13099.76552442999,44.09435202000168,53516.278311840004 2023-02-10,11:40:28.000,41,11075105,12485,0,1676029227,13099.711633949999,44.136646799997834,53516.22241488001 2023-02-10,11:40:29.000,41,11075140,12645,0,1676029228,13099.657743469994,44.1084502800004,53516.20145352001 2023-02-10,11:40:30.000,41,11075126,12685,0,1676029229,13099.549962509998,44.03795897999953,53516.250363360006 2023-02-10,11:40:31.000,41,11075085,12525,0,1676029230,13099.408499999998,43.988615070004016,53516.061711120004 2023-02-10,11:40:32.000,41,11075154,12485,0,1676029231,13099.327664279997,44.01681159000145,53516.0896596 2023-02-10,11:40:33.000,41,11075099,12725,0,1676029232,13099.314191659993,44.02386072000081,53516.04074976 2023-02-10,11:40:34.000,41,11075120,12685,0,1676029233,13099.300719040002,44.009762460002094,53515.97087856 2023-02-10,11:40:35.000,41,11075124,12685,0,1676029234,13099.334400589993,44.009762460002094,53515.99183992 2023-02-10,11:40:36.000,41,11075062,12405,0,1676029235,13099.388291069998,43.960418549999304,53515.93594296001 2023-02-10,11:40:37.000,41,11075105,12725,0,1676029236,13099.469126789998,43.91107464000379,53515.86607176001 2023-02-10,11:40:38.000,41,11075106,12645,0,1676029237,13099.415236309993,43.91107464000379,53515.78921344001 2023-02-10,11:40:39.000,41,11075108,12725,0,1676029238,13099.435445239993,43.889927249998436,53515.796200560006 2023-02-10,11:40:40.000,41,11075086,12445,0,1676029239,13099.428708929998,43.90402551000443,53515.845110400005 2023-02-10,11:40:41.000,41,11075096,12365,0,1676029240,13099.334400589993,43.86877986000036,53515.81716192001 2023-02-10,11:40:42.000,41,11075112,12525,0,1676029241,13099.139047600002,43.85468160000164,53515.76825208001 2023-02-10,11:40:43.000,41,11075111,12965,0,1676029242,13098.997585090001,43.81238681999821,53515.747290720006 2023-02-10,11:40:44.000,41,11075107,12645,0,1676029243,13098.88980412999,43.953369419999945,53515.67043240001 2023-02-10,11:40:45.000,41,11075125,12525,0,1676029244,13098.72813268999,44.01681159000145,53515.5656256 2023-02-10,11:40:46.000,41,11075061,12885,0,1676029245,13098.62708803999,44.05910637000488,53515.57261272001 2023-02-10,11:40:47.000,41,11075140,12845,0,1676029246,13098.492361839999,44.0732046300036,53515.5656256 2023-02-10,11:40:48.000,41,11075110,12605,0,1676029247,13098.243118369988,44.09435202000168,53515.53767712 2023-02-10,11:40:49.000,41,11075106,12645,0,1676029248,13097.886093939996,44.14369593000447,53515.390947600004 2023-02-10,11:40:50.000,41,11075090,12605,0,1676029249,13097.63011415999,44.122548539999116,53515.3210764 2023-02-10,11:40:51.000,41,11075140,12605,0,1676029250,13097.481915339995,44.02386072000081,53515.38396048001 2023-02-10,11:40:52.000,41,11075112,12445,0,1676029251,13097.38760699999,43.995664200003375,53515.27915368 2023-02-10,11:40:53.000,41,11075128,12805,0,1676029252,13097.279826039994,43.98156594000466,53515.16037264 2023-02-10,11:40:54.000,41,11075138,12765,0,1676029253,13097.192254009999,44.009762460002094,53515.16037264 2023-02-10,11:40:55.000,41,11075137,12645,0,1676029254,13097.219199249994,43.97451680999802,53515.13941128 2023-02-10,11:40:56.000,41,11075121,12645,0,1676029255,13097.003637329988,44.03090985000017,53515.06954008001 2023-02-10,11:40:57.000,41,11075124,12605,0,1676029256,13096.848702199997,44.002713330002734,53515.02761736001 2023-02-10,11:40:58.000,41,11075075,12525,0,1676029257,13096.713975999992,44.002713330002734,53515.006656000005 2023-02-10,11:40:59.000,41,11075106,12605,0,1676029258,13096.606195039996,44.002713330002734,53514.99268176 2023-02-10,11:41:00.000,41,11075123,12605,0,1676029259,13096.51862301,44.009762460002094,53514.92281056 2023-02-10,11:41:01.000,41,11075117,12525,0,1676029260,13096.51862301,43.98156594000466,53514.85992648001 2023-02-10,11:41:02.000,41,11075105,12605,0,1676029261,13096.404105739995,44.02386072000081,53514.84595224 2023-02-10,11:41:03.000,41,11075126,12565,0,1676029262,13096.35695157,43.988615070004016,53514.720184080004 2023-02-10,11:41:04.000,41,11075184,12645,0,1676029263,13096.35021525999,43.83353421000356,53514.671274240005 2023-02-10,11:41:05.000,41,11075108,12725,0,1676029264,13096.552304559991,43.63615856999968,53514.66428712001 2023-02-10,11:41:06.000,41,11075105,12525,0,1676029265,13096.734184929992,43.57271639999817,53514.601403040004 2023-02-10,11:41:07.000,41,11075126,12525,0,1676029266,13096.875647439992,43.5163233600033,53514.54550608001 2023-02-10,11:41:08.000,41,11075097,12645,0,1676029267,13096.835229579992,43.43878293000307,53514.56646744001 2023-02-10,11:41:09.000,41,11075097,12605,0,1676029268,13096.781339100002,43.42468467000435,53514.53851896 2023-02-10,11:41:10.000,41,11075107,12485,0,1676029269,13096.633140279991,43.38943902000028,53514.573454560006 2023-02-10,11:41:11.000,41,11075108,12565,0,1676029270,13096.39736943,43.37534076000156,53514.44768640001 2023-02-10,11:41:12.000,41,11075133,12565,0,1676029271,13096.24917060999,43.29780033000134,53514.454673520006 2023-02-10,11:41:13.000,41,11075132,12605,0,1676029272,13096.074026549999,43.22730903000047,53514.44069928 2023-02-10,11:41:14.000,41,11075077,12445,0,1676029273,13095.966245589989,43.29075120000198,53514.42672504001 2023-02-10,11:41:15.000,41,11075134,12485,0,1676029274,13095.824783079988,43.34714424000413,53514.39178944 2023-02-10,11:41:16.000,41,11075109,12565,0,1676029275,13095.602484850002,43.38943902000028,53514.32191824 2023-02-10,11:41:17.000,41,11075118,12525,0,1676029276,13095.420604480001,43.403537279999,53514.238072800006 2023-02-10,11:41:18.000,41,11075135,12525,0,1676029277,13095.373450309991,43.37534076000156,53514.24505992 2023-02-10,11:41:19.000,41,11075114,12725,0,1676029278,13095.467758649997,43.27665294000326,53514.238072800006 2023-02-10,11:41:20.000,41,11075120,12645,0,1676029279,13095.501440200002,43.29780033000134,53514.18217584 2023-02-10,11:41:21.000,41,11075105,12605,0,1676029280,13095.541858060002,43.33304597999813,53514.15422736 2023-02-10,11:41:22.000,41,11075156,12605,0,1676029281,13095.474494959992,43.42468467000435,53514.168201600005 2023-02-10,11:41:23.000,41,11075162,12565,0,1676029282,13095.454286029992,43.48107770999923,53514.09134328001 2023-02-10,11:41:24.000,41,11075114,12605,0,1676029283,13095.31955983,43.60796205000224,53514.05640768 2023-02-10,11:41:25.000,41,11075112,12645,0,1676029284,13095.285878279996,43.69255161000183,53514.05640768 2023-02-10,11:41:26.000,41,11075151,12765,0,1676029285,13095.31955983,43.74894465000398,53514.0284592 2023-02-10,11:41:27.000,41,11075077,12685,0,1676029286,13095.33976876,43.91107464000379,53514.00749784 2023-02-10,11:41:28.000,41,11075095,12365,0,1676029287,13095.31955983,43.98156594000466,53513.97256224001 2023-02-10,11:41:29.000,41,11075146,12605,0,1676029288,13095.407131859996,43.98156594000466,53513.92365240001 2023-02-10,11:41:30.000,41,11075080,12645,0,1676029289,13095.407131859996,43.953369419999945,53514.01448496 2023-02-10,11:41:31.000,41,11075112,12565,0,1676029290,13095.386922929996,43.960418549999304,53513.99352360001 2023-02-10,11:41:32.000,41,11075121,12605,0,1676029291,13095.494703889992,43.946320290000585,53513.902691040006 2023-02-10,11:41:33.000,41,11075125,12645,0,1676029292,13095.582275920002,43.939271160001226,53513.76993576 2023-02-10,11:41:34.000,41,11075183,12645,0,1676029293,13095.696793189993,43.87582898999972,53513.85378120001 2023-02-10,11:41:35.000,41,11075134,12525,0,1676029294,13095.703529500002,43.889927249998436,53513.86775544 2023-02-10,11:41:36.000,41,11075111,12605,0,1676029295,13095.669847949997,43.90402551000443,53513.89570392001 2023-02-10,11:41:37.000,41,11075101,12485,0,1676029296,13095.582275920002,43.953369419999945,53513.81185848 2023-02-10,11:41:38.000,41,11075113,12285,0,1676029297,13095.609221159997,43.995664200003375,53513.87474256001 2023-02-10,11:41:39.000,41,11075140,12405,0,1676029298,13095.730474739998,44.05205723999825,53513.8887168 2023-02-10,11:41:40.000,41,11075093,12805,0,1676029299,13095.710265809998,44.09435202000168,53513.8887168 2023-02-10,11:41:41.000,41,11075137,12525,0,1676029300,13095.703529500002,44.15779419000319,53513.87474256001 2023-02-10,11:41:42.000,41,11075149,12485,0,1676029301,13095.669847949997,44.178941580001265,53513.90967816 2023-02-10,11:41:43.000,41,11075122,12525,0,1676029302,13095.656375329992,44.31287505000364,53513.87474256001 2023-02-10,11:41:44.000,41,11075109,12605,0,1676029303,13095.669847949997,44.43975938999938,53513.84679408 2023-02-10,11:41:45.000,41,11075150,12645,0,1676029304,13095.804574149988,44.49615243000153,53513.958588 2023-02-10,11:41:46.000,41,11075108,12645,0,1676029305,13095.905618799989,44.60188937999919,53513.94461376001 2023-02-10,11:41:47.000,41,11075123,12725,0,1676029306,13095.932564039998,44.644184160002624,53513.93762664 2023-02-10,11:41:48.000,41,11075111,12525,0,1676029307,13095.999927139994,44.67942980999942,53513.96557512 2023-02-10,11:41:49.000,41,11075146,12485,0,1676029308,13096.074026549999,44.71467546000349,53513.958588 2023-02-10,11:41:50.000,41,11075090,12645,0,1676029309,13096.060553929994,44.6653315500007,53514.00749784 2023-02-10,11:41:51.000,41,11075107,12605,0,1676029310,13096.100971789994,44.72172459000285,53513.97954936 2023-02-10,11:41:52.000,41,11075103,12485,0,1676029311,13096.013399759999,44.79926502000308,53513.98653648 2023-02-10,11:41:53.000,41,11075092,12605,0,1676029312,13095.905618799989,44.84155979999923,53513.96557512 2023-02-10,11:41:54.000,41,11075128,12605,0,1676029313,13096.013399759999,44.862707190004585,53513.93762664 2023-02-10,11:41:55.000,41,11075128,12925,0,1676029314,13096.14812595999,44.95434588000353,53514.03544632 2023-02-10,11:41:56.000,41,11075152,12605,0,1676029315,13096.20875274999,44.94024762000481,53514.098330400004 2023-02-10,11:41:57.000,41,11075124,12725,0,1676029316,13096.222225369995,44.90500197000074,53514.08435616 2023-02-10,11:41:58.000,41,11075088,12645,0,1676029317,13096.3771605,44.9120511000001,53514.119291760006 2023-02-10,11:41:59.000,41,11075137,12685,0,1676029318,13096.532095629991,44.996640659999684,53514.08435616 2023-02-10,11:42:00.000,41,11075129,12605,0,1676029319,13096.572513489991,45.08123021999927,53514.19615008 2023-02-10,11:42:01.000,41,11075086,12485,0,1676029320,13096.585986109996,45.10237761000462,53514.25903416001 2023-02-10,11:42:02.000,41,11075175,12685,0,1676029321,13096.653349209992,45.1235250000027,53514.23108568001 2023-02-10,11:42:03.000,41,11075109,12565,0,1676029322,13096.693767069992,45.20811456000229,53514.25204704 2023-02-10,11:42:04.000,41,11075124,12525,0,1676029323,13096.761130170002,45.30680238000059,53514.32191824 2023-02-10,11:42:05.000,41,11075121,12445,0,1676029324,13096.841965890002,45.33499889999803,53514.335892480005 2023-02-10,11:42:06.000,41,11075101,12485,0,1676029325,13096.895856369993,45.31385150999995,53514.41973792 2023-02-10,11:42:07.000,41,11075086,12445,0,1676029326,13096.841965890002,45.34909716000402,53514.39877656001 2023-02-10,11:42:08.000,41,11075145,12565,0,1676029327,13096.895856369993,45.31385150999995,53514.49659624001 2023-02-10,11:42:09.000,41,11075121,12605,0,1676029328,13096.902592680002,45.28565499000251,53514.671274240005 2023-02-10,11:42:10.000,41,11075130,12525,0,1676029329,13096.990164709998,45.17991804000485,53514.6573 2023-02-10,11:42:11.000,41,11075138,12565,0,1676029330,13097.145099839989,45.13762326000142,53514.741145440006 2023-02-10,11:42:12.000,41,11075129,12725,0,1676029331,13097.320243899994,45.1587706499995,53514.81800376 2023-02-10,11:42:13.000,41,11075129,12565,0,1676029332,13097.273089729999,45.278605860003154,53514.769093920004 2023-02-10,11:42:14.000,41,11075148,12725,0,1676029333,13097.293298659999,45.30680238000059,53514.85293936 2023-02-10,11:42:15.000,41,11075145,12485,0,1676029334,13097.239408179994,45.32090063999931,53514.92979768001 2023-02-10,11:42:16.000,41,11075141,12525,0,1676029335,13097.044055189988,45.278605860003154,53514.957746160006 2023-02-10,11:42:17.000,41,11075102,12325,0,1676029336,13096.963219470003,45.2574584699978,53514.908836320006 2023-02-10,11:42:18.000,41,11075121,12325,0,1676029337,13097.044055189988,45.165819779998856,53515.04857872001 2023-02-10,11:42:19.000,41,11075154,12365,0,1676029338,13097.118154599993,45.10942674000398,53515.09050144 2023-02-10,11:42:20.000,41,11075134,12485,0,1676029339,13097.30677127999,45.11647587000334,53515.13941128 2023-02-10,11:42:21.000,41,11075089,12365,0,1676029340,13097.421288549995,45.23631107999972,53515.18832112 2023-02-10,11:42:22.000,41,11075143,12445,0,1676029341,13097.582959989995,45.33499889999803,53515.174346880005 2023-02-10,11:42:23.000,41,11075101,12725,0,1676029342,13097.58969629999,45.42663759000425,53515.174346880005 2023-02-10,11:42:24.000,41,11075078,12605,0,1676029343,13097.65032308999,45.55352192999999,53515.23723096001 2023-02-10,11:42:25.000,41,11075102,12605,0,1676029344,13097.603168919995,45.638111489999574,53515.3210764 2023-02-10,11:42:26.000,41,11075137,12525,0,1676029345,13097.63011415999,45.65220974999829,53515.38396048001 2023-02-10,11:42:27.000,41,11075156,12365,0,1676029346,13097.69074094999,45.70860279000044,53515.4258832 2023-02-10,11:42:28.000,41,11075116,12565,0,1676029347,13097.785049289996,45.72975017999852,53515.460818800006 2023-02-10,11:42:29.000,41,11075118,12725,0,1676029348,13097.872621319992,45.73679930999788,53515.509728640005 2023-02-10,11:42:30.000,41,11075134,12845,0,1676029349,13097.933248109992,45.77204496000195,53515.607548320004 2023-02-10,11:42:31.000,41,11075144,12805,0,1676029350,13097.946720729997,45.77909409000131,53515.66344528 2023-02-10,11:42:32.000,41,11075091,12445,0,1676029351,13098.067974309997,45.79319235000003,53515.64248392 2023-02-10,11:42:33.000,41,11075175,12805,0,1676029352,13098.121864790002,45.905978430004325,53515.65645816 2023-02-10,11:42:34.000,41,11075126,12525,0,1676029353,13098.189227889998,45.94122408000112,53515.76825208001 2023-02-10,11:42:35.000,41,11075084,12725,0,1676029354,13098.243118369988,45.94827321000048,53515.92196872 2023-02-10,11:42:36.000,41,11075139,12525,0,1676029355,13098.256590989993,46.025813640000706,53515.942930080004 2023-02-10,11:42:37.000,41,11075173,12485,0,1676029356,13098.202700510003,46.11040320000029,53516.012801280005 2023-02-10,11:42:38.000,41,11075115,12605,0,1676029357,13098.135337409993,46.202041889999236,53516.012801280005 2023-02-10,11:42:39.000,41,11075147,12645,0,1676029358,13098.027556449997,46.22318928000459,53516.11760808 2023-02-10,11:42:40.000,41,11075127,12565,0,1676029359,13098.074710619992,46.18794363000052,53516.22241488001 2023-02-10,11:42:41.000,41,11075133,12605,0,1676029360,13098.121864790002,46.13155058999837,53516.25735048 2023-02-10,11:42:42.000,41,11075155,12365,0,1676029361,13098.216173129993,46.11040320000029,53516.30626032 2023-02-10,11:42:43.000,41,11075157,12645,0,1676029362,13098.323954089989,46.13859971999773,53516.32722168 2023-02-10,11:42:44.000,41,11075143,12445,0,1676029363,13098.438471359994,46.075157550003496,53516.466964080006 2023-02-10,11:42:45.000,41,11075146,12685,0,1676029364,13098.46541659999,46.11040320000029,53516.52286104 2023-02-10,11:42:46.000,41,11075118,12405,0,1676029365,13098.492361839999,46.15269798000372,53516.57177088 2023-02-10,11:42:47.000,41,11075157,12525,0,1676029366,13098.337426709993,46.209091019998596,53516.515873920005 2023-02-10,11:42:48.000,41,11075139,12525,0,1676029367,13098.202700510003,46.24433667000267,53516.62068072 2023-02-10,11:42:49.000,41,11075131,12685,0,1676029368,13098.121864790002,46.216140149997955,53516.80933296 2023-02-10,11:42:50.000,41,11075144,12605,0,1676029369,13098.088183239997,46.05401015999814,53516.86522992 2023-02-10,11:42:51.000,41,11075162,12485,0,1676029370,13098.175755269993,46.01171538000199,53516.900165520005 2023-02-10,11:42:52.000,41,11075171,12685,0,1676029371,13098.297008849993,45.99056799000391,53516.928114 2023-02-10,11:42:53.000,41,11075096,12725,0,1676029372,13098.330690399998,46.00466625000263,53516.94208824001 2023-02-10,11:42:54.000,41,11075156,12645,0,1676029373,13098.377844569994,46.01171538000199,53516.9979852 2023-02-10,11:42:55.000,41,11075119,12565,0,1676029374,13098.229645749998,46.075157550003496,53517.10977912001 2023-02-10,11:42:56.000,41,11075114,12605,0,1676029375,13098.014083829992,46.039911899999424,53517.12375336 2023-02-10,11:42:57.000,41,11075074,12765,0,1676029376,13097.845676079996,45.95532233999984,53517.137727600006 2023-02-10,11:42:58.000,41,11075145,12445,0,1676029377,13097.724422499996,45.88483103999897,53517.116766240004 2023-02-10,11:42:59.000,41,11075133,12565,0,1676029378,13097.65032308999,45.800241479999386,53517.284457120004 2023-02-10,11:43:00.000,41,11075169,12565,0,1676029379,13097.67053201999,45.77204496000195,53517.24952152001 2023-02-10,11:43:01.000,41,11075112,12445,0,1676029380,13097.704213569996,45.72975017999852,53517.235547280005 2023-02-10,11:43:02.000,41,11075137,12565,0,1676029381,13097.825467149996,45.70860279000044,53517.22856016001 2023-02-10,11:43:03.000,41,11075094,12645,0,1676029382,13097.865885009996,45.7156519199998,53517.235547280005 2023-02-10,11:43:04.000,41,11075170,12525,0,1676029383,13097.913039179992,45.9271258200024,53517.20759880001 2023-02-10,11:43:05.000,41,11075109,12405,0,1676029384,13097.953457039992,46.01171538000199,53517.284457120004 2023-02-10,11:43:06.000,41,11075146,12325,0,1676029385,13097.953457039992,46.05401015999814,53517.284457120004 2023-02-10,11:43:07.000,41,11075151,12765,0,1676029386,13097.879357630001,46.13155058999837,53517.29144424 2023-02-10,11:43:08.000,41,11075115,12805,0,1676029387,13097.764840359996,46.23023841000395,53517.256508640006 2023-02-10,11:43:09.000,41,11075138,12645,0,1676029388,13097.69074094999,46.321877100002894,53517.305418480006 2023-02-10,11:43:10.000,41,11075124,12605,0,1676029389,13097.771576669991,46.321877100002894,53517.27747000001 2023-02-10,11:43:11.000,41,11075095,12445,0,1676029390,13097.892830249992,46.35007362000033,53517.29843136001 2023-02-10,11:43:12.000,41,11075147,12685,0,1676029391,13098.027556449997,46.39941753000312,53517.354328320005 2023-02-10,11:43:13.000,41,11075100,12645,0,1676029392,13098.216173129993,46.448761439998634,53517.284457120004 2023-02-10,11:43:14.000,41,11075128,12605,0,1676029393,13098.48562552999,46.484007090002706,53517.41721240001 2023-02-10,11:43:15.000,41,11075129,12685,0,1676029394,13098.82917733999,46.62498969000444,53517.59887752 2023-02-10,11:43:16.000,41,11075161,12805,0,1676029395,13099.011057709991,46.75892315999954,53517.570929040005 2023-02-10,11:43:17.000,41,11075120,12485,0,1676029396,13099.145783909997,46.843512719999126,53517.65477448 2023-02-10,11:43:18.000,41,11075112,12685,0,1676029397,13099.145783909997,46.899905760001275,53517.59189040001 2023-02-10,11:43:19.000,41,11075144,12525,0,1676029398,13099.219883320002,46.899905760001275,53517.75958128001 2023-02-10,11:43:20.000,41,11075101,12445,0,1676029399,13099.233355939992,46.93515140999807,53517.8364396 2023-02-10,11:43:21.000,41,11075125,12605,0,1676029400,13099.172729149992,46.97039706000214,53517.9412464 2023-02-10,11:43:22.000,41,11075136,12525,0,1676029401,13099.058211880001,47.04088836000301,53518.0111176 2023-02-10,11:43:23.000,41,11075109,12445,0,1676029402,13098.923485679996,47.09728139999788,53517.99015624 2023-02-10,11:43:24.000,41,11075089,12725,0,1676029403,13098.91674937,47.16777269999875,53518.074001680005 2023-02-10,11:43:25.000,41,11075109,12285,0,1676029404,13098.91001305999,47.21711661000154,53518.10195016 2023-02-10,11:43:26.000,41,11075120,12685,0,1676029405,13098.903276749996,47.245313129998976,53518.17880848 2023-02-10,11:43:27.000,41,11075123,12365,0,1676029406,13098.963903539996,47.2241657400009,53518.122911520004 2023-02-10,11:43:28.000,41,11075126,12725,0,1676029407,13099.071684499992,47.2241657400009,53518.19976984 2023-02-10,11:43:29.000,41,11075106,12485,0,1676029408,13099.240092250002,47.315804429999844,53518.26265392001 2023-02-10,11:43:30.000,41,11075142,12845,0,1676029409,13099.334400589993,47.39334486000007,53518.360473600005 2023-02-10,11:43:31.000,41,11075113,12445,0,1676029410,13099.381554760002,47.45678703000158,53518.35348648001 2023-02-10,11:43:32.000,41,11075141,12725,0,1676029411,13099.448917859998,47.4708852900003,53518.37444784 2023-02-10,11:43:33.000,41,11075126,12565,0,1676029412,13099.401763690003,47.492032679998374,53518.33951224 2023-02-10,11:43:34.000,41,11075103,12565,0,1676029413,13099.502808339988,47.541376590001164,53518.41637056 2023-02-10,11:43:35.000,41,11075135,12565,0,1676029414,13099.395027379993,47.57662223999796,53518.50021600001 2023-02-10,11:43:36.000,41,11075116,12605,0,1676029415,13099.307455349997,47.50613094000437,53518.58406144 2023-02-10,11:43:37.000,41,11075121,12645,0,1676029416,13099.361345830002,47.40039398999943,53518.55611296 2023-02-10,11:43:38.000,41,11075131,12605,0,1676029417,13099.469126789998,47.42154138000478,53518.59803568001 2023-02-10,11:43:39.000,41,11075093,12445,0,1676029418,13099.509544649998,47.492032679998374,53518.59104856001 2023-02-10,11:43:40.000,41,11075157,12685,0,1676029419,13099.75205181,47.51318007000373,53518.68886824001 2023-02-10,11:43:41.000,41,11075106,12765,0,1676029420,13100.001295279995,47.55547484999988,53518.695855360005 2023-02-10,11:43:42.000,41,11075145,12605,0,1676029421,13100.183175649996,47.654162669998186,53518.744765200005 2023-02-10,11:43:43.000,41,11075119,12445,0,1676029422,13100.162966719996,47.73170309999841,53518.793675040004 2023-02-10,11:43:44.000,41,11075125,12805,0,1676029423,13100.183175649996,47.766948750002484,53518.87053336 2023-02-10,11:43:45.000,41,11075116,12605,0,1676029424,13100.311165539992,47.752850490003766,53518.9194432 2023-02-10,11:43:46.000,41,11075138,12525,0,1676029425,13100.371792329992,47.80219439999928,53519.00328864001 2023-02-10,11:43:47.000,41,11075090,12765,0,1676029426,13100.216857200001,47.86563657000079,53519.03822424 2023-02-10,11:43:48.000,41,11075094,12565,0,1676029427,13100.041713139995,47.92202961000294,53519.01027576 2023-02-10,11:43:49.000,41,11075163,12725,0,1676029428,13099.960877419995,47.943177000001015,53519.08713408 2023-02-10,11:43:50.000,41,11075132,12525,0,1676029429,13099.900250629995,47.96432438999909,53519.10809544 2023-02-10,11:43:51.000,41,11075148,12525,0,1676029430,13099.97435004,48.01366830000188,53519.13604392 2023-02-10,11:43:52.000,41,11075106,12725,0,1676029431,13099.880041699995,48.09120873000211,53519.22687648 2023-02-10,11:43:53.000,41,11075134,12685,0,1676029432,13099.77226074,48.168749160002335,53519.21290224 2023-02-10,11:43:54.000,41,11075103,12485,0,1676029433,13099.731842879999,48.15465090000362,53519.25482496 2023-02-10,11:43:55.000,41,11075117,12365,0,1676029434,13099.671216089999,48.18989655000041,53519.35963176001 2023-02-10,11:43:56.000,41,11075131,12485,0,1676029435,13099.698161329994,48.27448611,53519.415528720005 2023-02-10,11:43:57.000,41,11075116,12765,0,1676029436,13099.731842879999,48.33087915000215,53519.33867040001 2023-02-10,11:43:58.000,41,11075129,12485,0,1676029437,13099.78573335999,48.344977410000865,53519.42950296001 2023-02-10,11:43:59.000,41,11075142,12645,0,1676029438,13099.79246967,48.42251784000109,53519.39456736 2023-02-10,11:44:00.000,41,11075186,12605,0,1676029439,13099.87330539,48.50005827000132,53519.45745144001 2023-02-10,11:44:01.000,41,11075110,12685,0,1676029440,13099.84636014999,48.54940218000411,53519.5133484 2023-02-10,11:44:02.000,41,11075093,12405,0,1676029441,13099.88677800999,48.535303919998114,53519.583219600005 2023-02-10,11:44:03.000,41,11075174,12685,0,1676029442,13099.940668489995,48.61284434999834,53519.59719384001 2023-02-10,11:44:04.000,41,11075159,12685,0,1676029443,13100.00803158999,48.59874608999962,53519.59020672 2023-02-10,11:44:05.000,41,11075099,12685,0,1676029444,13100.162966719996,48.69038477999857,53519.66007792 2023-02-10,11:44:06.000,41,11075112,12485,0,1676029445,13100.243802439996,48.64104087000305,53519.67405216001 2023-02-10,11:44:07.000,41,11075123,12605,0,1676029446,13100.317901850001,48.67628651999985,53519.68103928 2023-02-10,11:44:08.000,41,11075142,12645,0,1676029447,13100.257275060001,48.64104087000305,53519.77885896 2023-02-10,11:44:09.000,41,11075096,12325,0,1676029448,13100.169703029991,48.59874608999962,53519.78584608 2023-02-10,11:44:10.000,41,11075105,12805,0,1676029449,13100.183175649996,48.51415653000004,53519.84873016 2023-02-10,11:44:11.000,41,11075130,12445,0,1676029450,13100.311165539992,48.47891088000324,53519.93956272001 2023-02-10,11:44:12.000,41,11075142,12845,0,1676029451,13100.385264949997,48.44366522999917,53519.98148544001 2023-02-10,11:44:13.000,41,11075141,12485,0,1676029452,13100.338110780001,48.49300914000196,53519.95353696 2023-02-10,11:44:14.000,41,11075154,12565,0,1676029453,13100.317901850001,48.45071435999853,53520.05135664 2023-02-10,11:44:15.000,41,11075103,12405,0,1676029454,13100.405473879997,48.47891088000324,53520.09327936 2023-02-10,11:44:16.000,41,11075109,12685,0,1676029455,13100.472836979992,48.49300914000196,53520.17712480001 2023-02-10,11:44:17.000,41,11075098,12285,0,1676029456,13100.533463769993,48.584647830000904,53520.205073280005 2023-02-10,11:44:18.000,41,11075078,12525,0,1676029457,13100.499782220002,48.64809000000241,53520.21904752 2023-02-10,11:44:19.000,41,11075127,12885,0,1676029458,13100.472836979992,48.71153217000392,53520.3518028 2023-02-10,11:44:20.000,41,11075153,12445,0,1676029459,13100.277483990001,48.69038477999857,53520.37975128 2023-02-10,11:44:21.000,41,11075117,12845,0,1676029460,13100.06865837999,48.68333564999921,53520.41468688001 2023-02-10,11:44:22.000,41,11075115,12645,0,1676029461,13099.97435004,48.54940218000411,53520.51949368 2023-02-10,11:44:23.000,41,11075123,12565,0,1676029462,13099.778997049994,48.47186175000388,53520.47757096 2023-02-10,11:44:24.000,41,11075138,12685,0,1676029463,13099.637534539994,48.3731739299983,53520.4566096 2023-02-10,11:44:25.000,41,11075076,12485,0,1676029464,13099.570171439998,48.33087915000215,53520.50551944 2023-02-10,11:44:26.000,41,11075179,12605,0,1676029465,13099.536489889993,48.27448611,53520.49853232 2023-02-10,11:44:27.000,41,11075109,12525,0,1676029466,13099.354609519993,48.24628959000256,53520.491545200006 2023-02-10,11:44:28.000,41,11075145,12645,0,1676029467,13099.192938079992,48.20399480999913,53520.46359672001 2023-02-10,11:44:29.000,41,11075148,12645,0,1676029468,13099.078420810001,48.18989655000041,53520.470583840004 2023-02-10,11:44:30.000,41,11075109,12645,0,1676029469,13099.017794020001,48.10530699000083,53520.43564824001 2023-02-10,11:44:31.000,41,11075088,12685,0,1676029470,13098.984112469996,48.126454379998904,53520.40071264 2023-02-10,11:44:32.000,41,11075128,12685,0,1676029471,13098.91674937,48.1405526400049,53520.33084144 2023-02-10,11:44:33.000,41,11075090,12285,0,1676029472,13098.80896840999,48.15465090000362,53520.39372552001 2023-02-10,11:44:34.000,41,11075109,12565,0,1676029473,13098.66750589999,48.23219133000384,53520.31686720001 2023-02-10,11:44:35.000,41,11075141,12605,0,1676029474,13098.539516009994,48.2392404600032,53520.31686720001 2023-02-10,11:44:36.000,41,11075174,12525,0,1676029475,13098.431735049999,48.1405526400049,53520.27494448001 2023-02-10,11:44:37.000,41,11075072,12565,0,1676029476,13098.283536229988,48.15465090000362,53520.27494448001 2023-02-10,11:44:38.000,41,11075108,12565,0,1676029477,13098.330690399998,48.112356120000186,53520.26795736001 2023-02-10,11:44:39.000,41,11075146,12325,0,1676029478,13098.236382059993,48.1405526400049,53520.22603464001 2023-02-10,11:44:40.000,41,11075143,12485,0,1676029479,13098.162282650002,48.21809306999785,53520.19808616001 2023-02-10,11:44:41.000,41,11075143,12685,0,1676029480,13098.229645749998,48.23219133000384,53520.28891872 2023-02-10,11:44:42.000,41,11075078,12645,0,1676029481,13098.189227889998,48.26743698000064,53520.26795736001 2023-02-10,11:44:43.000,41,11075076,12565,0,1676029482,13098.195964199993,48.31678089000343,53520.26795736001 2023-02-10,11:44:44.000,41,11075130,12365,0,1676029483,13098.337426709993,48.394321320003655,53520.26097024 2023-02-10,11:44:45.000,41,11075139,12605,0,1676029484,13098.270063609998,48.528254789998755,53520.26097024 2023-02-10,11:44:46.000,41,11075105,12685,0,1676029485,13098.276799919993,48.54235305000475,53520.26795736001 2023-02-10,11:44:47.000,41,11075093,12725,0,1676029486,13098.094919549992,48.59874608999962,53520.19808616001 2023-02-10,11:44:48.000,41,11075072,12805,0,1676029487,13097.953457039992,48.50710740000068,53520.156163440006 2023-02-10,11:44:49.000,41,11075163,12525,0,1676029488,13097.811994529991,48.535303919998114,53520.156163440006 2023-02-10,11:44:50.000,41,11075131,12685,0,1676029489,13097.771576669991,48.49300914000196,53520.23302176 2023-02-10,11:44:51.000,41,11075131,13045,0,1676029490,13097.663795709996,48.50710740000068,53520.26795736001 2023-02-10,11:44:52.000,41,11075154,12645,0,1676029491,13097.562751059995,48.50005827000132,53520.205073280005 2023-02-10,11:44:53.000,41,11075138,12605,0,1676029492,13097.380870689994,48.570549570002186,53520.12122784 2023-02-10,11:44:54.000,41,11075174,12725,0,1676029493,13097.293298659999,48.54940218000411,53520.14917632001 2023-02-10,11:44:55.000,41,11075092,12365,0,1676029494,13097.198990319994,48.56350044000283,53520.12821496001 2023-02-10,11:44:56.000,41,11075092,12605,0,1676029495,13097.050791499998,48.577598700001545,53520.03039528001 2023-02-10,11:44:57.000,41,11075105,12645,0,1676029496,13096.929537919998,48.56350044000283,53520.09327936 2023-02-10,11:44:58.000,41,11075158,12565,0,1676029497,13096.781339100002,48.4859600100026,53520.037382400005 2023-02-10,11:44:59.000,41,11075092,12685,0,1676029498,13096.754393859992,48.47186175000388,53519.93956272001 2023-02-10,11:45:00.000,41,11075084,12365,0,1676029499,13096.868911129997,48.49300914000196,53520.037382400005 2023-02-10,11:45:01.000,41,11075109,12405,0,1676029500,13096.862174820002,48.67628651999985,53519.89764 2023-02-10,11:45:02.000,41,11075142,12365,0,1676029501,13096.687030759997,48.82431825000094,53519.91161424001 2023-02-10,11:45:03.000,41,11075151,12605,0,1676029502,13096.464732529996,48.95120259000396,53519.799820320004 2023-02-10,11:45:04.000,41,11075097,12525,0,1676029503,13096.22896167999,49.01464475999819,53519.70898776 2023-02-10,11:45:05.000,41,11075135,12365,0,1676029504,13096.14812595999,49.028743020004185,53519.632129440004 2023-02-10,11:45:06.000,41,11075122,12485,0,1676029505,13096.11444441,49.07103780000034,53519.66706504 2023-02-10,11:45:07.000,41,11075117,12565,0,1676029506,13095.871937249998,49.155627359999926,53519.57623248001 2023-02-10,11:45:08.000,41,11075141,12685,0,1676029507,13095.642902710002,49.31775734999974,53519.45046432 2023-02-10,11:45:09.000,41,11075127,12805,0,1676029508,13095.434077099992,49.41644516999804,53519.317709040006 2023-02-10,11:45:10.000,41,11075118,12485,0,1676029509,13095.346505069996,49.42349430000468,53519.28976056001 2023-02-10,11:45:11.000,41,11075110,12605,0,1676029510,13095.333032449991,49.430543430004036,53519.21290224 2023-02-10,11:45:12.000,41,11075087,12605,0,1676029511,13095.21851518,49.36710126000253,53519.150018160006 2023-02-10,11:45:13.000,41,11075158,12645,0,1676029512,13095.17809732,49.35300300000381,53519.05219848001 2023-02-10,11:45:14.000,41,11075081,12725,0,1676029513,13095.19830625,49.268413440004224,53519.03822424 2023-02-10,11:45:15.000,41,11075111,12565,0,1676029514,13095.17136100999,49.268413440004224,53518.961365920004 2023-02-10,11:45:16.000,41,11075130,12645,0,1676029515,13095.124206839995,49.31775734999974,53518.87053336 2023-02-10,11:45:17.000,41,11075119,12525,0,1676029516,13094.93559016,49.29660996000166,53518.7797008 2023-02-10,11:45:18.000,41,11075073,12525,0,1676029517,13094.841281819994,49.28251170000294,53518.73777808001 2023-02-10,11:45:19.000,41,11075150,12605,0,1676029518,13094.686346689989,49.190873010004,53518.695855360005 2023-02-10,11:45:20.000,41,11075097,12445,0,1676029519,13094.389949049997,49.18382388000464,53518.6050228 2023-02-10,11:45:21.000,41,11075114,12485,0,1676029520,13094.107024029996,49.021693890004826,53518.6050228 2023-02-10,11:45:22.000,41,11075126,12405,0,1676029521,13093.864516869995,48.90890781000053,53518.49322888 2023-02-10,11:45:23.000,41,11075084,12605,0,1676029522,13093.615273399999,48.923006069999246,53518.43034480001 2023-02-10,11:45:24.000,41,11075074,12445,0,1676029523,13093.386238859988,48.986448240000755,53518.34649936 2023-02-10,11:45:25.000,41,11075098,12765,0,1676029524,13093.150468009997,48.95120259000396,53518.21374408001 2023-02-10,11:45:26.000,41,11075127,12645,0,1676029525,13092.948378709996,48.923006069999246,53518.13688576001 2023-02-10,11:45:27.000,41,11075109,12685,0,1676029526,13092.75302571999,48.95825172000332,53518.03207896 2023-02-10,11:45:28.000,41,11075090,12645,0,1676029527,13092.53072748999,49.021693890004826,53517.87836232001 2023-02-10,11:45:29.000,41,11075128,12565,0,1676029528,13092.355583429999,49.190873010004,53517.81547824 2023-02-10,11:45:30.000,41,11075091,12365,0,1676029529,13092.173703059998,49.28251170000294,53517.75259416001 2023-02-10,11:45:31.000,41,11075104,12405,0,1676029530,13091.958141139992,49.37415039000189,53517.63381312001 2023-02-10,11:45:32.000,41,11075082,12845,0,1676029531,13091.735842909991,49.36710126000253,53517.4870836 2023-02-10,11:45:33.000,41,11075128,12605,0,1676029532,13091.37881848,49.25431517999823,53517.34035408 2023-02-10,11:45:34.000,41,11075117,12645,0,1676029533,13091.149783939989,49.09923431999778,53517.27747000001 2023-02-10,11:45:35.000,41,11075086,12645,0,1676029534,13090.954430949998,49.042841280002904,53517.09580488 2023-02-10,11:45:36.000,41,11075139,12885,0,1676029535,13090.866858920002,49.021693890004826,53517.04689504 2023-02-10,11:45:37.000,41,11075123,12525,0,1676029536,13090.812968439997,49.0780869299997,53516.91413976001 2023-02-10,11:45:38.000,41,11075097,12525,0,1676029537,13090.678242239992,49.04989041000226,53516.753436000006 2023-02-10,11:45:39.000,41,11075108,12885,0,1676029538,13090.550252349996,49.13447997000185,53516.6486292 2023-02-10,11:45:40.000,41,11075095,12605,0,1676029539,13090.469416629996,49.19792214000336,53516.62766784001 2023-02-10,11:45:41.000,41,11075081,12405,0,1676029540,13090.37510828999,49.24726604999887,53516.466964080006 2023-02-10,11:45:42.000,41,11075125,12685,0,1676029541,13090.31448149999,49.24726604999887,53516.418054240006 2023-02-10,11:45:43.000,41,11075085,12645,0,1676029542,13090.19996423,49.261364310004865,53516.24337624001 2023-02-10,11:45:44.000,41,11075063,12445,0,1676029543,13090.01134754999,49.27546257000358,53516.20145352001 2023-02-10,11:45:45.000,41,11075134,12405,0,1676029544,13089.775576699998,49.3248064799991,53516.04773688 2023-02-10,11:45:46.000,41,11075137,12685,0,1676029545,13089.768840389988,49.35300300000381,53516.13856944 2023-02-10,11:45:47.000,41,11075126,12565,0,1676029546,13089.627377880002,49.430543430004036,53516.110620960004 2023-02-10,11:45:48.000,41,11075130,12525,0,1676029547,13089.458970129992,49.444641690002754,53515.98485280001 2023-02-10,11:45:49.000,41,11075145,12525,0,1676029548,13089.270353449996,49.45873995000147,53515.85908464 2023-02-10,11:45:50.000,41,11075105,12565,0,1676029549,13089.108682009995,49.50808386000426,53515.81716192001 2023-02-10,11:45:51.000,41,11075107,12685,0,1676029550,13088.95374687999,49.437592560003395,53515.78921344001 2023-02-10,11:45:52.000,41,11075136,12525,0,1676029551,13088.765130199994,49.331855609998456,53515.75427784 2023-02-10,11:45:53.000,41,11075107,12565,0,1676029552,13088.778602819999,49.40234690999932,53515.628509680006 2023-02-10,11:45:54.000,41,11075118,12605,0,1676029553,13088.630403999989,49.54332951000106,53515.53767712 2023-02-10,11:45:55.000,41,11075085,12685,0,1676029554,13088.563040899993,49.627919070000644,53515.558638480004 2023-02-10,11:45:56.000,41,11075074,12525,0,1676029555,13088.334006359997,49.620869940001285,53515.4957544 2023-02-10,11:45:57.000,41,11075171,12565,0,1676029556,13088.158862299992,49.59267342000385,53515.36998624 2023-02-10,11:45:58.000,41,11075111,12605,0,1676029557,13087.88267359,49.6349682,53515.25819232 2023-02-10,11:45:59.000,41,11075090,12645,0,1676029558,13087.81531048999,49.65611558999808,53515.19530824001 2023-02-10,11:46:00.000,41,11075109,12525,0,1676029559,13087.72100215,49.677262980003434,53515.20928248 2023-02-10,11:46:01.000,41,11075084,12845,0,1676029560,13087.72100215,49.670213850004075,53515.09050144 2023-02-10,11:46:02.000,41,11075123,12485,0,1676029561,13087.73447476999,49.75480341000366,53515.0415916 2023-02-10,11:46:03.000,41,11075114,12805,0,1676029562,13087.83551941999,49.797098189999815,53514.936784800004 2023-02-10,11:46:04.000,41,11075041,12445,0,1676029563,13087.89614620999,49.89578600999812,53514.89486208 2023-02-10,11:46:05.000,41,11075118,12525,0,1676029564,13087.889409899995,49.980375569997705,53514.82499088 2023-02-10,11:46:06.000,41,11075102,12485,0,1676029565,13087.747947389995,49.94512992000091,53514.75511968 2023-02-10,11:46:07.000,41,11075114,12645,0,1676029566,13087.65363904999,50.00152296000306,53514.6573 2023-02-10,11:46:08.000,41,11075155,12645,0,1676029567,13087.599748569999,50.064965130004566,53514.66428712001 2023-02-10,11:46:09.000,41,11075152,12525,0,1676029568,13087.75468369999,50.11430904000008,53514.69223560001 2023-02-10,11:46:10.000,41,11075132,12725,0,1676029569,13087.768156319995,50.205947729999025,53514.68524848 2023-02-10,11:46:11.000,41,11075160,12405,0,1676029570,13087.78162894,50.23414425000374,53514.63633864 2023-02-10,11:46:12.000,41,11075116,12645,0,1676029571,13087.84225573,50.255291640001815,53514.61537728001 2023-02-10,11:46:13.000,41,11075154,12525,0,1676029572,13087.86246466,50.36102858999948,53514.482622 2023-02-10,11:46:14.000,41,11075121,12605,0,1676029573,13087.98371824,50.38922511000419,53514.54550608001 2023-02-10,11:46:15.000,41,11075154,12725,0,1676029574,13088.098235509991,50.38922511000419,53514.54550608001 2023-02-10,11:46:16.000,41,11075130,12725,0,1676029575,13088.152125989996,50.45266727999842,53514.54550608001 2023-02-10,11:46:17.000,41,11075121,12645,0,1676029576,13088.118444439991,50.53725683999801,53514.46166064 2023-02-10,11:46:18.000,41,11075175,12445,0,1676029577,13088.051081339996,50.45971640999778,53514.454673520006 2023-02-10,11:46:19.000,41,11075111,12805,0,1676029578,13088.145389680001,50.424470760000986,53514.5175576 2023-02-10,11:46:20.000,41,11075134,12645,0,1676029579,13088.239698019992,50.480863800003135,53514.48960912 2023-02-10,11:46:21.000,41,11075133,12565,0,1676029580,13088.307061120002,50.53725683999801,53514.46166064 2023-02-10,11:46:22.000,41,11075125,12485,0,1676029581,13088.455259939998,50.59364988000016,53514.48960912 2023-02-10,11:46:23.000,41,11075137,12645,0,1676029582,13088.502414109993,50.63594466000359,53514.44069928 2023-02-10,11:46:24.000,41,11075119,12605,0,1676029583,13088.522623039993,50.80512378000276,53514.46864776 2023-02-10,11:46:25.000,41,11075109,12285,0,1676029584,13088.536095659998,50.889713340002345,53514.48960912 2023-02-10,11:46:26.000,41,11075082,12605,0,1676029585,13088.428314700002,50.92495898999914,53514.53851896 2023-02-10,11:46:27.000,41,11075126,12685,0,1676029586,13088.286852190002,50.98840116000065,53514.55948032 2023-02-10,11:46:28.000,41,11075142,12605,0,1676029587,13088.064553960001,51.05184333000216,53514.46166064 2023-02-10,11:46:29.000,41,11075116,12725,0,1676029588,13087.98371824,50.98135203000129,53514.503583360005 2023-02-10,11:46:30.000,41,11075112,12645,0,1676029589,13087.869200969995,50.90381160000106,53514.503583360005 2023-02-10,11:46:31.000,41,11075102,12645,0,1676029590,13087.92309145,50.90381160000106,53514.433712160004 2023-02-10,11:46:32.000,41,11075116,12645,0,1676029591,13088.017399789991,50.90381160000106,53514.44069928 2023-02-10,11:46:33.000,41,11075090,12485,0,1676029592,13088.212752779997,51.009548549998726,53514.32191824 2023-02-10,11:46:34.000,41,11075133,12485,0,1676029593,13088.408105770002,51.065941590000875,53514.405763680006 2023-02-10,11:46:35.000,41,11075118,12645,0,1676029594,13088.461996249993,51.15053115000046,53514.41973792 2023-02-10,11:46:36.000,41,11075100,12725,0,1676029595,13088.542831969993,51.13643289000174,53514.405763680006 2023-02-10,11:46:37.000,41,11075123,12605,0,1676029596,13088.616931379998,51.19282593000389,53514.37082808 2023-02-10,11:46:38.000,41,11075110,12645,0,1676029597,13088.576513519998,51.18577680000453,53514.384802320004 2023-02-10,11:46:39.000,41,11075143,12645,0,1676029598,13088.589986139988,51.19282593000389,53514.34986672 2023-02-10,11:46:40.000,41,11075150,12605,0,1676029599,13088.603458759993,51.115285500003665,53514.32191824 2023-02-10,11:46:41.000,41,11075133,12645,0,1676029600,13088.731448649989,51.05184333000216,53514.482622 2023-02-10,11:46:42.000,41,11075123,12525,0,1676029601,13088.616931379998,51.05184333000216,53514.37781520001 2023-02-10,11:46:43.000,41,11075069,12445,0,1676029602,13088.603458759993,51.10118723999767,53514.5175576 2023-02-10,11:46:44.000,41,11075109,12605,0,1676029603,13088.549568279988,51.065941590000875,53514.51057048 2023-02-10,11:46:45.000,41,11075109,12565,0,1676029604,13088.637140309998,51.09413810999831,53514.55948032 2023-02-10,11:46:46.000,41,11075149,12645,0,1676029605,13088.691030789989,51.08708897999895,53514.573454560006 2023-02-10,11:46:47.000,41,11075215,12685,0,1676029606,13088.805548059994,51.08708897999895,53514.59441592001 2023-02-10,11:46:48.000,41,11075173,12685,0,1676029607,13088.87964747,51.08708897999895,53514.601403040004 2023-02-10,11:46:49.000,41,11075073,12325,0,1676029608,13088.94027426,51.19282593000389,53514.66428712001 2023-02-10,11:46:50.000,41,11075130,12405,0,1676029609,13088.75165757999,51.31266114000027,53514.63633864 2023-02-10,11:46:51.000,41,11075141,12725,0,1676029610,13088.643876619994,51.39725069999986,53514.69223560001 2023-02-10,11:46:52.000,41,11075095,12805,0,1676029611,13088.529359349988,51.42544722000457,53514.71319696001 2023-02-10,11:46:53.000,41,11075167,12565,0,1676029612,13088.226225400002,51.58052807999775,53514.601403040004 2023-02-10,11:46:54.000,41,11075206,12565,0,1676029613,13088.091499199996,51.62987199000054,53514.622364400006 2023-02-10,11:46:55.000,41,11075090,12805,0,1676029614,13088.118444439991,51.62282286000118,53514.62935152 2023-02-10,11:46:56.000,41,11075168,12485,0,1676029615,13088.138653369992,51.56642981999903,53514.6573 2023-02-10,11:46:57.000,41,11075134,12565,0,1676029616,13088.131917059996,51.55938068999967,53514.61537728001 2023-02-10,11:46:58.000,41,11075148,12605,0,1676029617,13088.152125989996,51.4888893899988,53514.65031288 2023-02-10,11:46:59.000,41,11075141,12725,0,1676029618,13088.273379569997,51.43954548000329,53514.671274240005 2023-02-10,11:47:00.000,41,11075123,12445,0,1676029619,13088.347478980002,51.474791130000085,53514.741145440006 2023-02-10,11:47:01.000,41,11075053,12445,0,1676029620,13088.414842079997,51.6016754700031,53514.71319696001 2023-02-10,11:47:02.000,41,11075125,12445,0,1676029621,13088.502414109993,51.54528243000095,53514.80402952 2023-02-10,11:47:03.000,41,11075127,12605,0,1676029622,13088.360951599992,51.53823330000159,53514.720184080004 2023-02-10,11:47:04.000,41,11075107,12245,0,1676029623,13088.286852190002,51.474791130000085,53514.71319696001 2023-02-10,11:47:05.000,41,11075173,12645,0,1676029624,13088.340742669992,51.37610331000178,53514.838965120005 2023-02-10,11:47:06.000,41,11075105,12725,0,1676029625,13088.273379569997,51.36905418000242,53514.88088784001 2023-02-10,11:47:07.000,41,11075153,12725,0,1676029626,13088.307061120002,51.37610331000178,53514.90184920001 2023-02-10,11:47:08.000,41,11075138,12605,0,1676029627,13088.246434330002,51.33380852999835,53514.82499088 2023-02-10,11:47:09.000,41,11075165,12605,0,1676029628,13088.192543849997,51.305612010000914,53514.92979768001 2023-02-10,11:47:10.000,41,11075123,12485,0,1676029629,13088.199280159992,51.298562880001555,53514.95075904001 2023-02-10,11:47:11.000,41,11075153,12645,0,1676029630,13088.219489089992,51.36905418000242,53514.99966888001 2023-02-10,11:47:12.000,41,11075100,12445,0,1676029631,13088.327270050002,51.44659461000265,53515.055565840004 2023-02-10,11:47:13.000,41,11075116,12565,0,1676029632,13088.286852190002,51.57347894999839,53514.99966888001 2023-02-10,11:47:14.000,41,11075127,12885,0,1676029633,13088.293588499997,51.57347894999839,53515.09050144 2023-02-10,11:47:15.000,41,11075128,12765,0,1676029634,13088.307061120002,51.61577373000182,53515.18832112 2023-02-10,11:47:16.000,41,11075160,12685,0,1676029635,13088.152125989996,51.756756330003554,53515.16735976001 2023-02-10,11:47:17.000,41,11075098,12565,0,1676029636,13087.97698192999,51.940033710001444,53515.2512052 2023-02-10,11:47:18.000,41,11075086,12685,0,1676029637,13087.75468369999,51.96823022999888,53515.174346880005 2023-02-10,11:47:19.000,41,11075123,12645,0,1676029638,13087.626693809994,51.96118109999952,53515.21626960001 2023-02-10,11:47:20.000,41,11075112,12485,0,1676029639,13087.444813439994,51.90478806000465,53515.27915368 2023-02-10,11:47:21.000,41,11075147,12485,0,1676029640,13087.323559859993,51.91183719000401,53515.31408928001 2023-02-10,11:47:22.000,41,11075142,12445,0,1676029641,13087.209042590002,51.932984580002085,53515.272166560004 2023-02-10,11:47:23.000,41,11075094,12445,0,1676029642,13087.060843769992,51.95413197000016,53515.21626960001 2023-02-10,11:47:24.000,41,11075179,12605,0,1676029643,13087.081052699992,51.9470828400008,53515.28614080001 2023-02-10,11:47:25.000,41,11075095,12565,0,1676029644,13087.033898529997,51.96823022999888,53515.223256720004 2023-02-10,11:47:26.000,41,11075163,12485,0,1676029645,13087.067580080002,51.925935450002726,53515.21626960001 2023-02-10,11:47:27.000,41,11075106,12885,0,1676029646,13087.054107459997,52.01052501000231,53515.1114628 2023-02-10,11:47:28.000,41,11075101,12565,0,1676029647,13087.013689599997,52.0951145700019,53515.13242416 2023-02-10,11:47:29.000,41,11075152,12725,0,1676029648,13087.020425909992,52.165605870002764,53515.13242416 2023-02-10,11:47:30.000,41,11075121,12445,0,1676029649,13086.926117570001,52.13036021999869,53515.16735976001 2023-02-10,11:47:31.000,41,11075183,12405,0,1676029650,13086.912644949996,52.08806544000254,53515.19530824001 2023-02-10,11:47:32.000,41,11075174,12685,0,1676029651,13086.811600299996,51.982328490004875,53515.11844992001 2023-02-10,11:47:33.000,41,11075118,12565,0,1676029652,13086.72402827,51.989377620004234,53515.06255296 2023-02-10,11:47:34.000,41,11075111,12605,0,1676029653,13086.831809229996,51.940033710001444,53515.09050144 2023-02-10,11:47:35.000,41,11075147,12405,0,1676029654,13086.993480669997,52.00347588000295,53515.09050144 2023-02-10,11:47:36.000,41,11075138,12725,0,1676029655,13087.175361039997,52.02462327000103,53515.104475680004 2023-02-10,11:47:37.000,41,11075118,12645,0,1676029656,13087.283141999993,52.1938023900002,53514.9717204 2023-02-10,11:47:38.000,41,11075147,12565,0,1676029657,13087.438077129998,52.299539339997864,53515.09050144 2023-02-10,11:47:39.000,41,11075129,12325,0,1676029658,13087.397659269998,52.43347281000024,53515.16735976001 2023-02-10,11:47:40.000,41,11075129,12565,0,1676029659,13087.337032479998,52.5392097599979,53515.15338552 2023-02-10,11:47:41.000,41,11075119,12685,0,1676029660,13087.141679489992,52.6519958400022,53515.104475680004 2023-02-10,11:47:42.000,41,11075111,12405,0,1676029661,13086.905908640001,52.72248714000307,53515.02063024 2023-02-10,11:47:43.000,41,11075112,12685,0,1676029662,13086.58256576,52.72953627000243,53514.95075904001 2023-02-10,11:47:44.000,41,11075109,12605,0,1676029663,13086.37374014999,52.694290619998355,53514.92979768001 2023-02-10,11:47:45.000,41,11075145,12525,0,1676029664,13086.198596089998,52.5533080200039,53514.957746160006 2023-02-10,11:47:46.000,41,11075125,12645,0,1676029665,13086.084078819993,52.41232542000216,53514.95075904001 2023-02-10,11:47:47.000,41,11075130,12645,0,1676029666,13085.881989519992,52.35593238000001,53514.887874960004 2023-02-10,11:47:48.000,41,11075147,12725,0,1676029667,13085.666427600001,52.27839194999979,53514.74813256 2023-02-10,11:47:49.000,41,11075131,12525,0,1676029668,13085.578855569991,52.25019543000235,53514.71319696001 2023-02-10,11:47:50.000,41,11075122,12485,0,1676029669,13085.54517402,52.24314630000299,53514.68524848 2023-02-10,11:47:51.000,41,11075088,12605,0,1676029670,13085.44412937,52.25019543000235,53514.67826136 2023-02-10,11:47:52.000,41,11075171,12485,0,1676029671,13085.309403169995,52.37003063999873,53514.64332576001 2023-02-10,11:47:53.000,41,11075113,12445,0,1676029672,13085.073632319989,52.48986585000239,53514.552493200004 2023-02-10,11:47:54.000,41,11075125,12725,0,1676029673,13084.891751949988,52.54625889000454,53514.5175576 2023-02-10,11:47:55.000,41,11075071,12805,0,1676029674,13084.831125160003,52.59560280000005,53514.53153184 2023-02-10,11:47:56.000,41,11075137,12845,0,1676029675,13084.844597779993,52.560357150003256,53514.56646744001 2023-02-10,11:47:57.000,41,11075074,12445,0,1676029676,13084.844597779993,52.560357150003256,53514.55948032 2023-02-10,11:47:58.000,41,11075116,12645,0,1676029677,13085.033214459989,52.54625889000454,53514.58044168 2023-02-10,11:47:59.000,41,11075119,12765,0,1676029678,13085.161204349999,52.5392097599979,53514.54550608001 2023-02-10,11:48:00.000,41,11075130,12765,0,1676029679,13085.25551268999,52.63084845000412,53514.52454472001 2023-02-10,11:48:01.000,41,11075085,12405,0,1676029680,13085.31613947999,52.67314323000028,53514.63633864 2023-02-10,11:48:02.000,41,11075134,12285,0,1676029681,13085.262249,52.687241489998996,53514.573454560006 2023-02-10,11:48:03.000,41,11075129,12485,0,1676029682,13085.268985309995,52.61675018999813,53514.53851896 2023-02-10,11:48:04.000,41,11075109,12765,0,1676029683,13085.29593054999,52.60265192999941,53514.5874288 2023-02-10,11:48:05.000,41,11075149,12645,0,1676029684,13085.11405017999,52.64494671000284,53514.58044168 2023-02-10,11:48:06.000,41,11075116,12605,0,1676029685,13085.006269219994,52.750683660000504,53514.5874288 2023-02-10,11:48:07.000,41,11075132,12685,0,1676029686,13084.959115049998,52.80707670000265,53514.46166064 2023-02-10,11:48:08.000,41,11075114,12805,0,1676029687,13085.006269219994,52.91281365000032,53514.55948032 2023-02-10,11:48:09.000,41,11075142,12365,0,1676029688,13085.093841249989,53.00445233999926,53514.58044168 2023-02-10,11:48:10.000,41,11075127,12605,0,1676029689,13085.066896009994,53.096091029998206,53514.55948032 2023-02-10,11:48:11.000,41,11075131,12565,0,1676029690,13084.810916230002,53.23707362999994,53514.573454560006 2023-02-10,11:48:12.000,41,11075206,12645,0,1676029691,13084.575145379997,53.335761449998245,53514.52454472001 2023-02-10,11:48:13.000,41,11075094,12565,0,1676029692,13084.34611084,53.34281058000488,53514.41973792 2023-02-10,11:48:14.000,41,11075181,12485,0,1676029693,13084.332638219996,53.2441227599993,53514.39178944 2023-02-10,11:48:15.000,41,11075163,12885,0,1676029694,13084.453891799996,53.13133668000228,53514.44069928 2023-02-10,11:48:16.000,41,11075133,12285,0,1676029695,13084.629035860002,53.145434940000996,53514.405763680006 2023-02-10,11:48:17.000,41,11075121,12605,0,1676029696,13084.804179919993,53.18772972000443,53514.34986672 2023-02-10,11:48:18.000,41,11075112,12445,0,1676029697,13084.952378739988,53.18772972000443,53514.405763680006 2023-02-10,11:48:19.000,41,11075150,12565,0,1676029698,13085.093841249989,53.194778850003786,53514.47563488001 2023-02-10,11:48:20.000,41,11075167,12605,0,1676029699,13085.127522799994,53.152484070000355,53514.48960912 2023-02-10,11:48:21.000,41,11075110,12645,0,1676029700,13085.013005529989,53.23002450000058,53514.39877656001 2023-02-10,11:48:22.000,41,11075120,12725,0,1676029701,13084.986060289993,53.28641754000273,53514.42672504001 2023-02-10,11:48:23.000,41,11075139,12725,0,1676029702,13084.972587669989,53.31461406000017,53514.46166064 2023-02-10,11:48:24.000,41,11075125,12765,0,1676029703,13084.999532909998,53.371007100002316,53514.433712160004 2023-02-10,11:48:25.000,41,11075106,12485,0,1676029704,13085.17467696999,53.392154490000394,53514.53851896 2023-02-10,11:48:26.000,41,11075095,12365,0,1676029705,13085.349821029995,53.44854753000254,53514.55948032 2023-02-10,11:48:27.000,41,11075090,12565,0,1676029706,13085.41718412999,53.561333609999565,53514.54550608001 2023-02-10,11:48:28.000,41,11075161,12365,0,1676029707,13085.42392044,53.66002142999787,53514.5175576 2023-02-10,11:48:29.000,41,11075160,12605,0,1676029708,13085.430656749995,53.69526708000194,53514.482622 2023-02-10,11:48:30.000,41,11075119,12645,0,1676029709,13085.56538295,53.70936534000066,53514.53851896 2023-02-10,11:48:31.000,41,11075087,12645,0,1676029710,13085.693372839996,53.67411969000386,53514.53851896 2023-02-10,11:48:32.000,41,11075101,12405,0,1676029711,13085.740527009992,53.75870925000345,53514.58044168 2023-02-10,11:48:33.000,41,11075108,12645,0,1676029712,13085.828099040002,53.85034794000239,53514.52454472001 2023-02-10,11:48:34.000,41,11075104,12725,0,1676029713,13085.814626419997,53.90674098000454,53514.58044168 2023-02-10,11:48:35.000,41,11075145,12605,0,1676029714,13085.861780589992,53.87854445999983,53514.622364400006 2023-02-10,11:48:36.000,41,11075093,12365,0,1676029715,13085.989770480002,53.81510228999832,53514.65031288 2023-02-10,11:48:37.000,41,11075112,12565,0,1676029716,13086.178387159998,53.75870925000345,53514.671274240005 2023-02-10,11:48:38.000,41,11075114,12645,0,1676029717,13086.306377049994,53.68821795000258,53514.64332576001 2023-02-10,11:48:39.000,41,11075128,12645,0,1676029718,13086.41415800999,53.67411969000386,53514.68524848 2023-02-10,11:48:40.000,41,11075113,12645,0,1676029719,13086.46131218,53.64592316999915,53514.741145440006 2023-02-10,11:48:41.000,41,11075138,12965,0,1676029720,13086.468048489995,53.730512729998736,53514.87390072 2023-02-10,11:48:42.000,41,11075095,12645,0,1676029721,13086.50173004,53.9137901100039,53514.88088784001 2023-02-10,11:48:43.000,41,11075086,12605,0,1676029722,13086.589302069995,54.005428800002846,53514.84595224 2023-02-10,11:48:44.000,41,11075104,12525,0,1676029723,13086.750973509996,53.9137901100039,53514.936784800004 2023-02-10,11:48:45.000,41,11075114,12325,0,1676029724,13086.912644949996,53.81510228999832,53514.9717204 2023-02-10,11:48:46.000,41,11075078,12605,0,1676029725,13087.182097349993,53.779856640001526,53515.03460448 2023-02-10,11:48:47.000,41,11075118,12405,0,1676029726,13087.350505099988,53.80805315999896,53514.98569464 2023-02-10,11:48:48.000,41,11075138,12485,0,1676029727,13087.539121779999,53.72346359999938,53515.076527200006 2023-02-10,11:48:49.000,41,11075102,12765,0,1676029728,13087.61322118999,53.617726650001714,53515.19530824001 2023-02-10,11:48:50.000,41,11075095,12285,0,1676029729,13087.626693809994,53.50494057000469,53515.21626960001 2023-02-10,11:48:51.000,41,11075124,12685,0,1676029730,13087.505440229994,53.561333609999565,53515.2512052 2023-02-10,11:48:52.000,41,11075102,12645,0,1676029731,13087.215778899998,53.63887403999979,53515.26517944001 2023-02-10,11:48:53.000,41,11075106,12565,0,1676029732,13087.040634839992,53.730512729998736,53515.223256720004 2023-02-10,11:48:54.000,41,11075138,12805,0,1676029733,13086.973271739997,53.75870925000345,53515.272166560004 2023-02-10,11:48:55.000,41,11075144,12525,0,1676029734,13087.033898529997,53.74461099000473,53515.272166560004 2023-02-10,11:48:56.000,41,11075124,12445,0,1676029735,13087.134943179997,53.8010040299996,53515.28614080001 2023-02-10,11:48:57.000,41,11075141,12765,0,1676029736,13087.175361039997,53.85739707000175,53515.31408928001 2023-02-10,11:48:58.000,41,11075136,12405,0,1676029737,13087.081052699992,53.92083924000326,53515.26517944001 2023-02-10,11:48:59.000,41,11075109,12485,0,1676029738,13087.175361039997,53.970183149998775,53515.38396048001 2023-02-10,11:49:00.000,41,11075186,12485,0,1676029739,13087.283141999993,54.012477930002206,53515.40492184001 2023-02-10,11:49:01.000,41,11075107,12485,0,1676029740,13087.323559859993,54.12526400999923,53515.390947600004 2023-02-10,11:49:02.000,41,11075169,12725,0,1676029741,13087.337032479998,54.28739399999904,53515.43287032001 2023-02-10,11:49:03.000,41,11075112,12645,0,1676029742,13087.323559859993,54.38608182000462,53515.4258832 2023-02-10,11:49:04.000,41,11075085,12805,0,1676029743,13087.431340819989,54.40018008000334,53515.50274152001 2023-02-10,11:49:05.000,41,11075118,12605,0,1676029744,13087.505440229994,54.32263965000311,53515.60056120001 2023-02-10,11:49:06.000,41,11075109,12525,0,1676029745,13087.626693809994,54.22395183000481,53515.6354968 2023-02-10,11:49:07.000,41,11075142,12645,0,1676029746,13087.667111669994,54.238050090003526,53515.71235512 2023-02-10,11:49:08.000,41,11075163,12765,0,1676029747,13087.76142001,54.252148350002244,53515.69139376 2023-02-10,11:49:09.000,41,11075104,12805,0,1676029748,13087.81531048999,54.28034486999968,53515.81716192001 2023-02-10,11:49:10.000,41,11075110,12645,0,1676029749,13087.87593727999,54.2944431299984,53515.90799448001 2023-02-10,11:49:11.000,41,11075128,12965,0,1676029750,13087.909618829995,54.30854139000439,53515.92196872 2023-02-10,11:49:12.000,41,11075114,12525,0,1676029751,13087.929827759996,54.35788529999991,53515.942930080004 2023-02-10,11:49:13.000,41,11075111,12725,0,1676029752,13087.84225573,54.463622250004846,53515.99882704 2023-02-10,11:49:14.000,41,11075101,12285,0,1676029753,13087.65363904999,54.56935920000251,53516.05472400001 2023-02-10,11:49:15.000,41,11075108,12245,0,1676029754,13087.559330709999,54.63985050000338,53516.21542776 2023-02-10,11:49:16.000,41,11075147,12645,0,1676029755,13087.539121779999,54.710341800004244,53516.22241488001 2023-02-10,11:49:17.000,41,11075089,12565,0,1676029756,13087.384186649993,54.68919440999889,53516.24337624001 2023-02-10,11:49:18.000,41,11075141,12605,0,1676029757,13087.303350929993,54.660997890001454,53516.17350504001 2023-02-10,11:49:19.000,41,11075114,12605,0,1676029758,13087.209042590002,54.710341800004244,53516.17350504001 2023-02-10,11:49:20.000,41,11075110,12565,0,1676029759,13087.114734249997,54.823127880001266,53516.21542776 2023-02-10,11:49:21.000,41,11075113,12365,0,1676029760,13087.148415800002,54.886570050002774,53516.299273200006 2023-02-10,11:49:22.000,41,11075086,12645,0,1676029761,13087.262933069993,54.85837352999806,53516.29228608001 2023-02-10,11:49:23.000,41,11075123,12485,0,1676029762,13087.438077129998,54.80902962000255,53516.25735048 2023-02-10,11:49:24.000,41,11075146,12805,0,1676029763,13087.67384797999,54.81607875000191,53516.348183040005 2023-02-10,11:49:25.000,41,11075128,12885,0,1676029764,13087.80183787,54.710341800004244,53516.40408 2023-02-10,11:49:26.000,41,11075131,12605,0,1676029765,13087.88267359,54.63280137000402,53516.53683528001 2023-02-10,11:49:27.000,41,11075088,12445,0,1676029766,13087.848992039995,54.597555719999946,53516.4739512 2023-02-10,11:49:28.000,41,11075112,12525,0,1676029767,13087.90288252,54.55526094000379,53516.4739512 2023-02-10,11:49:29.000,41,11075084,12445,0,1676029768,13088.037608719991,54.48476964000292,53516.634654960006 2023-02-10,11:49:30.000,41,11075132,12525,0,1676029769,13088.0241361,54.371983559998625,53516.6486292 2023-02-10,11:49:31.000,41,11075104,12525,0,1676029770,13087.96350931,54.33673791000183,53516.71151328 2023-02-10,11:49:32.000,41,11075170,12725,0,1676029771,13087.94330038,54.30854139000439,53516.683564800005 2023-02-10,11:49:33.000,41,11075124,12365,0,1676029772,13087.92309145,54.35083617000055,53516.66260344 2023-02-10,11:49:34.000,41,11075120,12565,0,1676029773,13087.98371824,54.40018008000334,53516.66959056 2023-02-10,11:49:35.000,41,11075124,12605,0,1676029774,13088.078026579991,54.379032689997985,53516.82330720001 2023-02-10,11:49:36.000,41,11075155,12485,0,1676029775,13088.104971820001,54.4072292100027,53516.76741024 2023-02-10,11:49:37.000,41,11075086,12285,0,1676029776,13088.118444439991,54.463622250004846,53516.7883716 2023-02-10,11:49:38.000,41,11075121,12565,0,1676029777,13088.037608719991,54.470671380004205,53516.79535872001 2023-02-10,11:49:39.000,41,11075124,12525,0,1676029778,13087.97698192999,54.44247485999949,53516.851255680005 2023-02-10,11:49:40.000,41,11075167,12925,0,1676029779,13087.848992039995,54.470671380004205,53516.87920416 2023-02-10,11:49:41.000,41,11075098,12645,0,1676029780,13087.73447476999,54.44952398999885,53516.90715264 2023-02-10,11:49:42.000,41,11075075,12605,0,1676029781,13087.606484879994,54.49181877000228,53516.88619128 2023-02-10,11:49:43.000,41,11075139,12445,0,1676029782,13087.438077129998,54.57640833000187,53516.81632008 2023-02-10,11:49:44.000,41,11075081,12565,0,1676029783,13087.310087239988,54.660997890001454,53516.84426856001 2023-02-10,11:49:45.000,41,11075116,12605,0,1676029784,13087.107997940002,54.710341800004244,53516.851255680005 2023-02-10,11:49:46.000,41,11075131,12725,0,1676029785,13086.959799119992,54.597555719999946,53516.86522992 2023-02-10,11:49:47.000,41,11075116,12645,0,1676029786,13086.852018159996,54.48476964000292,53516.86522992 2023-02-10,11:49:48.000,41,11075132,12565,0,1676029787,13086.75770981999,54.48476964000292,53516.82330720001 2023-02-10,11:49:49.000,41,11075151,12565,0,1676029788,13086.771182439996,54.364934429999266,53516.90715264 2023-02-10,11:49:50.000,41,11075129,12605,0,1676029789,13086.84528185,54.35788529999991,53516.86522992 2023-02-10,11:49:51.000,41,11075112,12685,0,1676029790,13086.980008049992,54.4072292100027,53516.851255680005 2023-02-10,11:49:52.000,41,11075118,12325,0,1676029791,13087.087789010002,54.49886790000164,53516.89317840001 2023-02-10,11:49:53.000,41,11075175,12765,0,1676029792,13087.040634839992,54.52001528999972,53516.81632008 2023-02-10,11:49:54.000,41,11075135,12405,0,1676029793,13086.973271739997,54.44247485999949,53516.82330720001 2023-02-10,11:49:55.000,41,11075093,12565,0,1676029794,13086.58256576,54.421327470001415,53516.84426856001 2023-02-10,11:49:56.000,41,11075158,12685,0,1676029795,13086.407421699994,54.40018008000334,53516.80933296 2023-02-10,11:49:57.000,41,11075136,12725,0,1676029796,13086.265959189994,54.44247485999949,53516.81632008 2023-02-10,11:49:58.000,41,11075071,12725,0,1676029797,13086.178387159998,54.44247485999949,53516.76741024 2023-02-10,11:49:59.000,41,11075137,12525,0,1676029798,13086.104287749993,54.48476964000292,53516.71151328 2023-02-10,11:50:00.000,41,11075111,12645,0,1676029799,13086.070606199988,54.55526094000379,53516.71151328 2023-02-10,11:50:01.000,41,11075159,12645,0,1676029800,13086.050397270003,54.54821181000443,53516.781384480004 2023-02-10,11:50:02.000,41,11075132,12765,0,1676029801,13085.942616309992,54.421327470001415,53516.67657768001 2023-02-10,11:50:03.000,41,11075072,12605,0,1676029802,13085.861780589992,54.35083617000055,53516.65561632001 2023-02-10,11:50:04.000,41,11075135,12725,0,1676029803,13085.794417489997,54.28739399999904,53516.60670648001 2023-02-10,11:50:05.000,41,11075107,12765,0,1676029804,13085.794417489997,54.2591974800016,53516.62068072 2023-02-10,11:50:06.000,41,11075089,12485,0,1676029805,13085.713581769996,54.17460792000202,53516.59273224 2023-02-10,11:50:07.000,41,11075135,12605,0,1676029806,13085.56538295,54.13231313999859,53516.53683528001 2023-02-10,11:50:08.000,41,11075115,12645,0,1676029807,13085.450865679995,54.16755879000266,53516.57875800001 2023-02-10,11:50:09.000,41,11075127,12485,0,1676029808,13085.20162221,54.1605096600033,53516.48093832 2023-02-10,11:50:10.000,41,11075113,12685,0,1676029809,13085.006269219994,54.16755879000266,53516.4739512 2023-02-10,11:50:11.000,41,11075093,12605,0,1676029810,13084.905224569993,54.195755310000095,53516.4739512 2023-02-10,11:50:12.000,41,11075168,12605,0,1676029811,13084.817652539998,54.17460792000202,53516.42504136 2023-02-10,11:50:13.000,41,11075133,12605,0,1676029812,13084.709871580002,54.17460792000202,53516.278311840004 2023-02-10,11:50:14.000,41,11075106,12605,0,1676029813,13084.763762059993,54.17460792000202,53516.27132472001 2023-02-10,11:50:15.000,41,11075143,12605,0,1676029814,13084.851334090003,54.31559052000375,53516.29228608001 2023-02-10,11:50:16.000,41,11075141,12885,0,1676029815,13084.844597779993,54.428376600000774,53516.229402000004 2023-02-10,11:50:17.000,41,11075138,12285,0,1676029816,13084.871543019988,54.5411626799978,53516.22241488001 2023-02-10,11:50:18.000,41,11075109,12365,0,1676029817,13084.932169809988,54.63985050000338,53516.17350504001 2023-02-10,11:50:19.000,41,11075095,12565,0,1676029818,13084.817652539998,54.7173909300036,53516.12459520001 2023-02-10,11:50:20.000,41,11075135,12525,0,1676029819,13084.810916230002,54.63985050000338,53516.17350504001 2023-02-10,11:50:21.000,41,11075115,12525,0,1676029820,13084.655981099997,54.68214527999953,53516.082672480006 2023-02-10,11:50:22.000,41,11075160,12565,0,1676029821,13084.487573350001,54.710341800004244,53516.082672480006 2023-02-10,11:50:23.000,41,11075080,12605,0,1676029822,13084.413473939996,54.710341800004244,53515.99183992 2023-02-10,11:50:24.000,41,11075119,12565,0,1676029823,13084.447155490001,54.78788223000447,53516.00581416001 2023-02-10,11:50:25.000,41,11075121,12485,0,1676029824,13084.575145379997,54.78788223000447,53516.02677552 2023-02-10,11:50:26.000,41,11075104,12565,0,1676029825,13084.804179919993,54.92181569999957,53516.06869824 2023-02-10,11:50:27.000,41,11075088,12765,0,1676029826,13085.019741839998,54.90066831000149,53516.02677552 2023-02-10,11:50:28.000,41,11075126,12485,0,1676029827,13085.033214459989,54.99230700000044,53515.963891440006 2023-02-10,11:50:29.000,41,11075083,12405,0,1676029828,13085.039950769999,54.91476657000021,53516.07568536001 2023-02-10,11:50:30.000,41,11075109,12445,0,1676029829,13085.060159699999,54.886570050002774,53516.04074976 2023-02-10,11:50:31.000,41,11075126,12525,0,1676029830,13085.13425910999,54.872471790004056,53516.061711120004 2023-02-10,11:50:32.000,41,11075132,12765,0,1676029831,13085.127522799994,54.964110480003,53516.07568536001 2023-02-10,11:50:33.000,41,11075126,12605,0,1676029832,13085.033214459989,54.97115961000236,53516.02677552 2023-02-10,11:50:34.000,41,11075119,12685,0,1676029833,13084.891751949988,54.872471790004056,53516.061711120004 2023-02-10,11:50:35.000,41,11075131,12405,0,1676029834,13084.736816819997,54.7173909300036,53516.061711120004 2023-02-10,11:50:36.000,41,11075095,12605,0,1676029835,13084.588618000002,54.66804702000081,53516.07568536001 2023-02-10,11:50:37.000,41,11075096,12525,0,1676029836,13084.31916559999,54.63280137000402,53516.00581416001 2023-02-10,11:50:38.000,41,11075163,12485,0,1676029837,13083.928459619994,54.604604849999305,53515.98485280001 2023-02-10,11:50:39.000,41,11075125,12285,0,1676029838,13083.625325669993,54.63985050000338,53515.914981600006 2023-02-10,11:50:40.000,41,11075108,12565,0,1676029839,13083.194201829996,54.73148919000232,53515.894020240004 2023-02-10,11:50:41.000,41,11075148,12805,0,1676029840,13083.06621194,54.67509615000017,53515.914981600006 2023-02-10,11:50:42.000,41,11075081,12605,0,1676029841,13082.870858949995,54.660997890001454,53515.81716192001 2023-02-10,11:50:43.000,41,11075098,12445,0,1676029842,13082.769814299994,54.66804702000081,53515.69139376 2023-02-10,11:50:44.000,41,11075126,12405,0,1676029843,13082.688978579994,54.69624353999825,53515.73331648 2023-02-10,11:50:45.000,41,11075117,12485,0,1676029844,13082.621615479999,54.73853832000168,53515.64947104001 2023-02-10,11:50:46.000,41,11075110,12565,0,1676029845,13082.500361899998,54.80902962000255,53515.58658696 2023-02-10,11:50:47.000,41,11075093,12285,0,1676029846,13082.318481529997,54.7526365800004,53515.40492184001 2023-02-10,11:50:48.000,41,11075122,12445,0,1676029847,13082.089446990001,54.703292670004885,53515.36998624 2023-02-10,11:50:49.000,41,11075127,12605,0,1676029848,13081.98840234,54.646899630002736,53515.36299912001 2023-02-10,11:50:50.000,41,11075097,12805,0,1676029849,13081.66505946,54.68919440999889,53515.27915368 2023-02-10,11:50:51.000,41,11075119,12485,0,1676029850,13081.287826099993,54.780833099997835,53515.18832112 2023-02-10,11:50:52.000,41,11075121,12405,0,1676029851,13081.092473110002,54.823127880001266,53515.09748856001 2023-02-10,11:50:53.000,41,11075137,12365,0,1676029852,13080.944274289992,54.879520920003415,53514.936784800004 2023-02-10,11:50:54.000,41,11075099,12685,0,1676029853,13080.836493329996,54.964110480003,53514.94377192 2023-02-10,11:50:55.000,41,11075122,12965,0,1676029854,13080.809548090001,55.062798300001305,53514.84595224 2023-02-10,11:50:56.000,41,11075118,12565,0,1676029855,13080.701767129991,55.13328960000217,53514.81101664001 2023-02-10,11:50:57.000,41,11075129,12685,0,1676029856,13080.715239749996,55.239026549999835,53514.74813256 2023-02-10,11:50:58.000,41,11075105,12525,0,1676029857,13080.910592740001,55.26017393999791,53514.741145440006 2023-02-10,11:50:59.000,41,11075129,12605,0,1676029858,13081.112682040002,55.39410741000029,53514.76210680001 2023-02-10,11:51:00.000,41,11075098,12485,0,1676029859,13081.166572519993,55.57033565999882,53514.671274240005 2023-02-10,11:51:01.000,41,11075155,12445,0,1676029860,13081.267617169993,55.654925219998404,53514.65031288 2023-02-10,11:51:02.000,41,11075106,12405,0,1676029861,13081.355189199989,55.78180956000142,53514.65031288 2023-02-10,11:51:03.000,41,11075100,12445,0,1676029862,13081.334980269989,55.83115347000421,53514.552493200004 2023-02-10,11:51:04.000,41,11075090,12725,0,1676029863,13081.328243959993,55.83115347000421,53514.54550608001 2023-02-10,11:51:05.000,41,11075147,12605,0,1676029864,13081.429288609994,55.817055209998216,53514.58044168 2023-02-10,11:51:06.000,41,11075129,12485,0,1676029865,13081.422552299999,55.83115347000421,53514.64332576001 2023-02-10,11:51:07.000,41,11075113,12565,0,1676029866,13081.510124329994,55.95803780999995,53514.573454560006 2023-02-10,11:51:08.000,41,11075132,12285,0,1676029867,13081.449497539994,55.94393955000123,53514.5175576 2023-02-10,11:51:09.000,41,11075102,12645,0,1676029868,13081.382134439998,55.915743030003796,53514.47563488001 2023-02-10,11:51:10.000,41,11075111,12605,0,1676029869,13081.355189199989,55.90869390000444,53514.56646744001 2023-02-10,11:51:11.000,41,11075098,12605,0,1676029870,13081.348452889993,55.97213606999867,53514.4127508 2023-02-10,11:51:12.000,41,11075129,12525,0,1676029871,13081.442761229999,55.98623433000466,53514.41973792 2023-02-10,11:51:13.000,41,11075105,12805,0,1676029872,13081.483179089999,55.98623433000466,53514.39877656001 2023-02-10,11:51:14.000,41,11075108,12725,0,1676029873,13081.489915399994,55.88754650999908,53514.35685384001 2023-02-10,11:51:15.000,41,11075134,12565,0,1676029874,13081.469706469994,55.76066217000334,53514.37781520001 2023-02-10,11:51:16.000,41,11075105,12605,0,1676029875,13081.368661819994,55.817055209998216,53514.36384096 2023-02-10,11:51:17.000,41,11075087,12285,0,1676029876,13081.206990379993,55.817055209998216,53514.24505992 2023-02-10,11:51:18.000,41,11075144,12725,0,1676029877,13081.132890970002,55.817055209998216,53514.217111440004 2023-02-10,11:51:19.000,41,11075131,12725,0,1676029878,13081.018373699997,55.85934999000165,53514.168201600005 2023-02-10,11:51:20.000,41,11075109,12605,0,1676029879,13081.004901079992,55.85230086000229,53514.217111440004 2023-02-10,11:51:21.000,41,11075117,12445,0,1676029880,13080.991428460002,55.880497379999724,53514.19615008 2023-02-10,11:51:22.000,41,11075117,12685,0,1676029881,13080.984692149992,55.9016447699978,53514.119291760006 2023-02-10,11:51:23.000,41,11075117,12325,0,1676029882,13081.025110009992,56.00033259000338,53514.09134328001 2023-02-10,11:51:24.000,41,11075119,12965,0,1676029883,13081.099209419997,56.06377476000489,53514.17518872 2023-02-10,11:51:25.000,41,11075116,12605,0,1676029884,13081.038582629997,56.13426605999848,53514.08435616 2023-02-10,11:51:26.000,41,11075115,12485,0,1676029885,13080.890383810001,56.17656084000191,53514.05640768 2023-02-10,11:51:27.000,41,11075113,12605,0,1676029886,13080.7489213,56.21180648999871,53513.90967816 2023-02-10,11:51:28.000,41,11075071,12605,0,1676029887,13080.701767129991,56.282297789999575,53513.94461376001 2023-02-10,11:51:29.000,41,11075090,12485,0,1676029888,13080.715239749996,56.29639604999829,53513.951600880006 2023-02-10,11:51:30.000,41,11075127,12605,0,1676029889,13080.762393919991,56.39508387000387,53514.00749784 2023-02-10,11:51:31.000,41,11075160,12365,0,1676029890,13080.782602849991,56.5713121200024,53513.902691040006 2023-02-10,11:51:32.000,41,11075140,12485,0,1676029891,13080.796075469996,56.64885255000263,53513.8887168 2023-02-10,11:51:33.000,41,11075109,12485,0,1676029892,13080.721976059991,56.733442110002215,53513.832819840005 2023-02-10,11:51:34.000,41,11075150,12565,0,1676029893,13080.62766772,56.8532773199986,53513.7489744 2023-02-10,11:51:35.000,41,11075106,12485,0,1676029894,13080.60745879,56.909670360000746,53513.7489744 2023-02-10,11:51:36.000,41,11075129,12645,0,1676029895,13080.68829451,56.98721079000097,53513.86775544 2023-02-10,11:51:37.000,41,11075133,12245,0,1676029896,13080.755657609996,57.05770209000184,53513.79788424 2023-02-10,11:51:38.000,41,11075143,12685,0,1676029897,13080.816284399996,57.07180035000056,53513.77692288001 2023-02-10,11:51:39.000,41,11075086,12525,0,1676029898,13080.809548090001,57.05770209000184,53513.74198728 2023-02-10,11:51:40.000,41,11075128,12565,0,1676029899,13080.789339160001,57.12114426000335,53513.783910000006 2023-02-10,11:51:41.000,41,11075124,12645,0,1676029900,13080.72871237,57.184586430004856,53513.6791032 2023-02-10,11:51:42.000,41,11075123,12645,0,1676029901,13080.755657609996,57.191635560004215,53513.714038800004 2023-02-10,11:51:43.000,41,11075102,12485,0,1676029902,13080.755657609996,57.25507772999845,53513.62320624 2023-02-10,11:51:44.000,41,11075101,12565,0,1676029903,13080.863438569992,57.33966728999803,53513.63019336 2023-02-10,11:51:45.000,41,11075107,12525,0,1676029904,13081.011637390002,57.424256850004895,53513.70006456 2023-02-10,11:51:46.000,41,11075097,12365,0,1676029905,13081.079000489997,57.424256850004895,53513.74198728 2023-02-10,11:51:47.000,41,11075129,12765,0,1676029906,13080.998164769997,57.45245337000233,53513.69307744 2023-02-10,11:51:48.000,41,11075138,12485,0,1676029907,13080.870174880001,57.50884641000448,53513.714038800004 2023-02-10,11:51:49.000,41,11075128,12285,0,1676029908,13080.883647499992,57.600485100003425,53513.76993576 2023-02-10,11:51:50.000,41,11075148,12605,0,1676029909,13080.856702259996,57.600485100003425,53513.714038800004 2023-02-10,11:51:51.000,41,11075132,12565,0,1676029910,13080.76913023,57.69212379000237,53513.72102592 2023-02-10,11:51:52.000,41,11075128,12485,0,1676029911,13080.836493329996,57.80490986999939,53513.79089712 2023-02-10,11:51:53.000,41,11075126,12565,0,1676029912,13080.849965950001,57.87540117000026,53513.7489744 2023-02-10,11:51:54.000,41,11075129,12725,0,1676029913,13080.903856429992,57.85425378000218,53513.76993576 2023-02-10,11:51:55.000,41,11075108,12685,0,1676029914,13080.977955839997,57.903597689997696,53513.87474256001 2023-02-10,11:51:56.000,41,11075115,12645,0,1676029915,13080.924065359992,57.88245029999962,53513.930639520004 2023-02-10,11:51:57.000,41,11075092,12445,0,1676029916,13080.883647499992,57.93884334000177,53513.92365240001 2023-02-10,11:51:58.000,41,11075124,12525,0,1676029917,13080.829757020001,58.0798259400035,53513.83980696 2023-02-10,11:51:59.000,41,11075114,12485,0,1676029918,13080.796075469996,58.16441550000309,53513.92365240001 2023-02-10,11:52:00.000,41,11075129,12805,0,1676029919,13080.829757020001,58.27015245000075,53514.04243344001 2023-02-10,11:52:01.000,41,11075147,12565,0,1676029920,13080.829757020001,58.361791139999696,53514.04243344001 2023-02-10,11:52:02.000,41,11075108,12565,0,1676029921,13080.789339160001,58.38998766000441,53514.098330400004 2023-02-10,11:52:03.000,41,11075171,12685,0,1676029922,13080.76913023,58.425233310001204,53514.049420560004 2023-02-10,11:52:04.000,41,11075150,12525,0,1676029923,13080.870174880001,58.375889399998414,53514.22409856 2023-02-10,11:52:05.000,41,11075125,12645,0,1676029924,13080.944274289992,58.49572461000207,53514.21012432001 2023-02-10,11:52:06.000,41,11075128,12605,0,1676029925,13081.065527869992,58.52392112999951,53514.23108568001 2023-02-10,11:52:07.000,41,11075141,12645,0,1676029926,13081.018373699997,58.73539503000211,53514.217111440004 2023-02-10,11:52:08.000,41,11075091,12605,0,1676029927,13081.025110009992,58.86227936999785,53514.27999552001 2023-02-10,11:52:09.000,41,11075091,12645,0,1676029928,13080.991428460002,58.91162328000064,53514.29396976 2023-02-10,11:52:10.000,41,11075121,12485,0,1676029929,13080.917329049997,58.98916371000087,53514.4127508 2023-02-10,11:52:11.000,41,11075143,12605,0,1676029930,13080.897120119997,59.059655010001734,53514.44069928 2023-02-10,11:52:12.000,41,11075120,12565,0,1676029931,13080.883647499992,59.20063761000347,53514.405763680006 2023-02-10,11:52:13.000,41,11075106,12645,0,1676029932,13080.701767129991,59.278178040003695,53514.3428796 2023-02-10,11:52:14.000,41,11075143,12405,0,1676029933,13080.546832,59.235883260000264,53514.454673520006 2023-02-10,11:52:15.000,41,11075145,12645,0,1676029934,13080.42557842,59.15129370000068,53514.48960912 2023-02-10,11:52:16.000,41,11075125,12485,0,1676029935,13080.40536949,59.108998920004524,53514.5175576 2023-02-10,11:52:17.000,41,11075161,12885,0,1676029936,13080.39863317999,59.108998920004524,53514.503583360005 2023-02-10,11:52:18.000,41,11075123,12445,0,1676029937,13080.48620521,59.052605880002375,53514.503583360005 2023-02-10,11:52:19.000,41,11075079,12605,0,1676029938,13080.51988675999,59.03850762000366,53514.52454472001 2023-02-10,11:52:20.000,41,11075121,12445,0,1676029939,13080.412105799995,58.996212840000226,53514.51057048 2023-02-10,11:52:21.000,41,11075120,12605,0,1676029940,13080.311061149994,59.045556750003016,53514.48960912 2023-02-10,11:52:22.000,41,11075109,12645,0,1676029941,13080.29758852999,59.045556750003016,53514.53153184 2023-02-10,11:52:23.000,41,11075101,12725,0,1676029942,13080.169598639994,59.0314584900043,53514.49659624001 2023-02-10,11:52:24.000,41,11075141,12565,0,1676029943,13080.028136129993,58.93981979999808,53514.37781520001 2023-02-10,11:52:25.000,41,11075097,12485,0,1676029944,13079.954036720002,58.869328500004485,53514.42672504001 2023-02-10,11:52:26.000,41,11075117,12405,0,1676029945,13080.034872439988,58.869328500004485,53514.44069928 2023-02-10,11:52:27.000,41,11075106,12565,0,1676029946,13080.041608749998,58.876377630003844,53514.44768640001 2023-02-10,11:52:28.000,41,11075144,12525,0,1676029947,13080.041608749998,58.91162328000064,53514.433712160004 2023-02-10,11:52:29.000,41,11075071,12645,0,1676029948,13079.886673619993,58.96096719000343,53514.36384096 2023-02-10,11:52:30.000,41,11075101,12485,0,1676029949,13079.805837899992,59.052605880002375,53514.37082808 2023-02-10,11:52:31.000,41,11075141,12525,0,1676029950,13079.826046829992,59.10194978999789,53514.35685384001 2023-02-10,11:52:32.000,41,11075102,12605,0,1676029951,13079.765420039992,59.10194978999789,53514.35685384001 2023-02-10,11:52:33.000,41,11075126,12925,0,1676029952,13079.664375389992,59.08785152999917,53514.30794400001 2023-02-10,11:52:34.000,41,11075120,12485,0,1676029953,13079.711529560002,59.08080239999981,53514.32191824 2023-02-10,11:52:35.000,41,11075094,12645,0,1676029954,13079.913618860002,59.07375327000045,53514.3428796 2023-02-10,11:52:36.000,41,11075134,12805,0,1676029955,13080.108971849993,59.06670414000109,53514.3428796 2023-02-10,11:52:37.000,41,11075124,12605,0,1676029956,13080.223489119999,59.08785152999917,53514.30095688 2023-02-10,11:52:38.000,41,11075085,12685,0,1676029957,13080.183071259999,59.285227170003054,53514.238072800006 2023-02-10,11:52:39.000,41,11075175,12485,0,1676029958,13080.162862329998,59.39096412000072,53514.266021280004 2023-02-10,11:52:40.000,41,11075100,12645,0,1676029959,13080.290852219994,59.49670106999838,53514.29396976 2023-02-10,11:52:41.000,41,11075091,12685,0,1676029960,13080.40536949,59.55309411000053,53514.29396976 2023-02-10,11:52:42.000,41,11075139,12525,0,1676029961,13080.56030461999,59.60243802000332,53514.24505992 2023-02-10,11:52:43.000,41,11075137,12525,0,1676029962,13080.695030819996,59.70817497000098,53514.25903416001 2023-02-10,11:52:44.000,41,11075137,12605,0,1676029963,13080.775866539996,59.77161714000249,53514.30095688 2023-02-10,11:52:45.000,41,11075082,12965,0,1676029964,13080.715239749996,59.79981365999993,53514.266021280004 2023-02-10,11:52:46.000,41,11075119,12485,0,1676029965,13080.654612959996,59.77161714000249,53514.31493112 2023-02-10,11:52:47.000,41,11075098,12485,0,1676029966,13080.533359379995,59.687027580002905,53514.24505992 2023-02-10,11:52:48.000,41,11075053,12645,0,1676029967,13080.45925996999,59.59538889000396,53514.29396976 2023-02-10,11:52:49.000,41,11075128,12445,0,1676029968,13080.48620521,59.48965193999902,53514.30095688 2023-02-10,11:52:50.000,41,11075090,12565,0,1676029969,13080.48620521,59.42620977000479,53514.3428796 2023-02-10,11:52:51.000,41,11075124,12365,0,1676029970,13080.391896869995,59.398013250000076,53514.335892480005 2023-02-10,11:52:52.000,41,11075066,12485,0,1676029971,13080.48620521,59.43325890000415,53514.22409856 2023-02-10,11:52:53.000,41,11075102,12605,0,1676029972,13080.452523659995,59.42620977000479,53514.18217584 2023-02-10,11:52:54.000,41,11075142,12645,0,1676029973,13080.472732589995,59.48260280999966,53514.18916296001 2023-02-10,11:52:55.000,41,11075120,12605,0,1676029974,13080.50641414,59.54604498000117,53514.23108568001 2023-02-10,11:52:56.000,41,11075116,12605,0,1676029975,13080.412105799995,59.630634540000756,53514.15422736 2023-02-10,11:52:57.000,41,11075130,12925,0,1676029976,13080.33800638999,59.630634540000756,53514.15422736 2023-02-10,11:52:58.000,41,11075079,12685,0,1676029977,13080.270643289994,59.644732799999474,53514.21012432001 2023-02-10,11:52:59.000,41,11075133,12565,0,1676029978,13080.115708159989,59.57424149999861,53514.217111440004 2023-02-10,11:53:00.000,41,11075089,12565,0,1676029979,13079.839519449997,59.50375019999774,53514.2031372 2023-02-10,11:53:01.000,41,11075055,12685,0,1676029980,13079.698056939997,59.44030803000351,53514.12627888 2023-02-10,11:53:02.000,41,11075143,12805,0,1676029981,13079.637430149996,59.36981673000264,53514.10531752 2023-02-10,11:53:03.000,41,11075085,12565,0,1676029982,13079.4690224,59.35571847000392,53513.99352360001 2023-02-10,11:53:04.000,41,11075128,12645,0,1676029983,13079.48249501999,59.34866934000456,53514.03544632 2023-02-10,11:53:05.000,41,11075089,12285,0,1676029984,13079.536385499996,59.468504550000944,53513.99352360001 2023-02-10,11:53:06.000,41,11075147,12645,0,1676029985,13079.590275980001,59.510799330004374,53514.0284592 2023-02-10,11:53:07.000,41,11075101,12685,0,1676029986,13079.610484910001,59.57424149999861,53514.05640768 2023-02-10,11:53:08.000,41,11075101,12645,0,1676029987,13079.637430149996,59.65883105999819,53514.000510720005 2023-02-10,11:53:09.000,41,11075140,12485,0,1676029988,13079.603748599991,59.78571540000121,53513.881729680004 2023-02-10,11:53:10.000,41,11075137,12245,0,1676029989,13079.637430149996,59.87735409000015,53513.902691040006 2023-02-10,11:53:11.000,41,11075085,12645,0,1676029990,13079.623957529991,59.89145234999887,53513.92365240001 2023-02-10,11:53:12.000,41,11075129,12605,0,1676029991,13079.590275980001,59.835059310004,53513.930639520004 2023-02-10,11:53:13.000,41,11075145,12445,0,1676029992,13079.516176569996,59.88440321999951,53513.8887168 2023-02-10,11:53:14.000,41,11075141,12445,0,1676029993,13079.495967639996,59.94079626000166,53513.87474256001 2023-02-10,11:53:15.000,41,11075114,12485,0,1676029994,13079.54985812,60.01833669000189,53513.930639520004 2023-02-10,11:53:16.000,41,11075080,12365,0,1676029995,13079.4690224,60.06063146999804,53513.86775544 2023-02-10,11:53:17.000,41,11075107,12485,0,1676029996,13079.42860454,60.088827990002756,53513.86076832 2023-02-10,11:53:18.000,41,11075160,12525,0,1676029997,13079.24672417,60.13112276999891,53513.82583272001 2023-02-10,11:53:19.000,41,11075153,12525,0,1676029998,13079.18609738,60.145221030004905,53513.79788424 2023-02-10,11:53:20.000,41,11075091,12725,0,1676029999,13079.20630631,60.222761459997855,53513.832819840005 2023-02-10,11:53:21.000,41,11075080,12645,0,1676030000,13079.293878339995,60.265056240001286,53513.87474256001 2023-02-10,11:53:22.000,41,11075117,12445,0,1676030001,13079.374714059995,60.30735102000472,53513.87474256001 2023-02-10,11:53:23.000,41,11075129,12765,0,1676030002,13079.354505129995,60.33554754000215,53513.82583272001 2023-02-10,11:53:24.000,41,11075151,12605,0,1676030003,13079.38145036999,60.33554754000215,53513.8887168 2023-02-10,11:53:25.000,41,11075153,12605,0,1676030004,13079.253460479995,60.279154500000004,53513.89570392001 2023-02-10,11:53:26.000,41,11075136,12525,0,1676030005,13079.14567952,60.328498410002794,53513.902691040006 2023-02-10,11:53:27.000,41,11075093,12685,0,1676030006,13079.044634869999,60.3919405800043,53513.8188456 2023-02-10,11:53:28.000,41,11075121,12565,0,1676030007,13078.963799149999,60.547021440004755,53513.82583272001 2023-02-10,11:53:29.000,41,11075121,12325,0,1676030008,13078.909908669993,60.66685665000114,53513.83980696 2023-02-10,11:53:30.000,41,11075089,12365,0,1676030009,13078.916644979989,60.81488838000223,53513.90967816 2023-02-10,11:53:31.000,41,11075092,12645,0,1676030010,13078.903172359998,60.906527070001175,53513.902691040006 2023-02-10,11:53:32.000,41,11075092,12525,0,1676030011,13078.882963429998,60.948821850004606,53513.91666528 2023-02-10,11:53:33.000,41,11075140,12565,0,1676030012,13078.849281879993,60.93472358999861,53513.81185848 2023-02-10,11:53:34.000,41,11075098,12365,0,1676030013,13078.990744389994,61.0193131499982,53513.84679408 2023-02-10,11:53:35.000,41,11075103,12605,0,1676030014,13079.044634869999,61.06160793000163,53513.98653648 2023-02-10,11:53:36.000,41,11075124,12485,0,1676030015,13079.11873427999,61.096853579998424,53513.98653648 2023-02-10,11:53:37.000,41,11075112,12605,0,1676030016,13079.16588845,61.21668879000208,53513.90967816 2023-02-10,11:53:38.000,41,11075111,12485,0,1676030017,13079.18609738,61.322425739999744,53514.02147208001 2023-02-10,11:53:39.000,41,11075085,12645,0,1676030018,13079.15915213999,61.35062226000446,53513.99352360001 2023-02-10,11:53:40.000,41,11075132,12605,0,1676030019,13079.2669331,61.371769650002534,53514.07736904 2023-02-10,11:53:41.000,41,11075104,12485,0,1676030020,13079.38145036999,61.371769650002534,53514.10531752 2023-02-10,11:53:42.000,41,11075084,12605,0,1676030021,13079.610484910001,61.44931008000276,53514.15422736 2023-02-10,11:53:43.000,41,11075121,12245,0,1676030022,13079.832783140002,61.533899640002346,53514.168201600005 2023-02-10,11:53:44.000,41,11075117,12605,0,1676030023,13080.041608749998,61.533899640002346,53514.19615008 2023-02-10,11:53:45.000,41,11075121,12605,0,1676030024,13080.189807569994,61.64668571999937,53514.31493112 2023-02-10,11:53:46.000,41,11075124,12485,0,1676030025,13080.304324839999,61.67488224000408,53514.454673520006 2023-02-10,11:53:47.000,41,11075083,12645,0,1676030026,13080.38516056,61.64668571999937,53514.49659624001 2023-02-10,11:53:48.000,41,11075123,12885,0,1676030027,13080.47946889999,61.66078397999809,53514.53851896 2023-02-10,11:53:49.000,41,11075076,12565,0,1676030028,13080.64114033999,61.73832440999831,53514.53851896 2023-02-10,11:53:50.000,41,11075141,12805,0,1676030029,13080.957746909997,61.773570060002385,53514.64332576001 2023-02-10,11:53:51.000,41,11075120,12525,0,1676030030,13081.267617169993,61.83701223000389,53514.74813256 2023-02-10,11:53:52.000,41,11075098,12365,0,1676030031,13081.429288609994,61.85815962000197,53514.83197800001 2023-02-10,11:53:53.000,41,11075144,12645,0,1676030032,13081.530333259994,61.92160179000348,53514.88088784001 2023-02-10,11:53:54.000,41,11075120,12605,0,1676030033,13081.409079679994,61.900454399998125,53514.94377192 2023-02-10,11:53:55.000,41,11075095,12365,0,1676030034,13081.361925509998,61.90750353000476,53515.04857872001 2023-02-10,11:53:56.000,41,11075139,12565,0,1676030035,13081.375398129989,61.92160179000348,53515.08351432 2023-02-10,11:53:57.000,41,11075129,12645,0,1676030036,13081.375398129989,61.98504395999771,53515.16735976001 2023-02-10,11:53:58.000,41,11075148,12445,0,1676030037,13081.456233849989,62.05553525999858,53515.181334 2023-02-10,11:53:59.000,41,11075131,12845,0,1676030038,13081.611168979995,62.1471739500048,53515.20928248 2023-02-10,11:54:00.000,41,11075139,12605,0,1676030039,13081.73915886999,62.25996003000182,53515.3210764 2023-02-10,11:54:01.000,41,11075103,12365,0,1676030040,13081.80652197,62.3938935000042,53515.40492184001 2023-02-10,11:54:02.000,41,11075080,12605,0,1676030041,13081.833467209995,62.45733566999843,53515.460818800006 2023-02-10,11:54:03.000,41,11075122,12605,0,1676030042,13081.80652197,62.534876099998655,53515.48178016001 2023-02-10,11:54:04.000,41,11075107,12365,0,1676030043,13081.873885069996,62.55602349000401,53515.55165136001 2023-02-10,11:54:05.000,41,11075126,12645,0,1676030044,13081.86041244999,62.64766218000295,53515.60056120001 2023-02-10,11:54:06.000,41,11075103,12525,0,1676030045,13081.92777555,62.69700608999847,53515.73331648 2023-02-10,11:54:07.000,41,11075140,12445,0,1676030046,13081.96819341,62.74635000000126,53515.69139376 2023-02-10,11:54:08.000,41,11075093,12765,0,1676030047,13082.001874959991,62.809792170002765,53515.71235512 2023-02-10,11:54:09.000,41,11075135,12405,0,1676030048,13081.961457099991,62.85208694999892,53515.8101748 2023-02-10,11:54:10.000,41,11075120,12445,0,1676030049,13081.8267309,62.92257824999979,53515.90100736 2023-02-10,11:54:11.000,41,11075099,12285,0,1676030050,13081.65832314999,63.07060998000088,53515.85908464 2023-02-10,11:54:12.000,41,11075155,12445,0,1676030051,13081.590960049994,63.14110128000175,53515.914981600006 2023-02-10,11:54:13.000,41,11075110,12565,0,1676030052,13081.49665170999,63.14110128000175,53515.87305888 2023-02-10,11:54:14.000,41,11075155,12445,0,1676030053,13081.590960049994,63.10585562999768,53515.942930080004 2023-02-10,11:54:15.000,41,11075122,12565,0,1676030054,13081.68526839,63.035364330004086,53516.04773688 2023-02-10,11:54:16.000,41,11075097,12605,0,1676030055,13081.66505946,63.00716780999937,53516.110620960004 2023-02-10,11:54:17.000,41,11075104,12445,0,1676030056,13081.54380588,62.943725639997865,53516.14555656 2023-02-10,11:54:18.000,41,11075139,12765,0,1676030057,13081.402343369999,62.90143086000171,53516.110620960004 2023-02-10,11:54:19.000,41,11075095,12485,0,1676030058,13081.456233849989,62.809792170002765,53516.25735048 2023-02-10,11:54:20.000,41,11075106,12565,0,1676030059,13081.449497539994,62.85208694999892,53516.29228608001 2023-02-10,11:54:21.000,41,11075128,12605,0,1676030060,13081.409079679994,62.823890430001484,53516.30626032 2023-02-10,11:54:22.000,41,11075131,12685,0,1676030061,13081.429288609994,62.71110435000446,53516.35517016 2023-02-10,11:54:23.000,41,11075097,12565,0,1676030062,13081.368661819994,62.64766218000295,53516.28529896 2023-02-10,11:54:24.000,41,11075095,12565,0,1676030063,13081.422552299999,62.640613050003594,53516.32722168 2023-02-10,11:54:25.000,41,11075121,12405,0,1676030064,13081.409079679994,62.72520261000318,53516.36914440001 2023-02-10,11:54:26.000,41,11075110,12565,0,1676030065,13081.47644277999,62.78159564999805,53516.38311864 2023-02-10,11:54:27.000,41,11075087,12605,0,1676030066,13081.429288609994,62.816841300002125,53516.40408 2023-02-10,11:54:28.000,41,11075136,12525,0,1676030067,13081.382134439998,62.78159564999805,53516.446002720004 2023-02-10,11:54:29.000,41,11075112,12645,0,1676030068,13081.240671929998,62.78864478000469,53516.43202848 2023-02-10,11:54:30.000,41,11075110,12805,0,1676030069,13081.220462999998,62.774546519998694,53516.42504136 2023-02-10,11:54:31.000,41,11075140,12645,0,1676030070,13081.233935619988,62.767497389999335,53516.418054240006 2023-02-10,11:54:32.000,41,11075069,12805,0,1676030071,13081.341716579998,62.84503781999956,53516.49491256 2023-02-10,11:54:33.000,41,11075110,12565,0,1676030072,13081.388870749994,62.97192216000258,53516.42504136 2023-02-10,11:54:34.000,41,11075079,12605,0,1676030073,13081.422552299999,62.92257824999979,53516.466964080006 2023-02-10,11:54:35.000,41,11075135,12725,0,1676030074,13081.59769635999,62.85208694999892,53516.53683528001 2023-02-10,11:54:36.000,41,11075107,12605,0,1676030075,13081.78631304,62.71815348000382,53516.515873920005 2023-02-10,11:54:37.000,41,11075104,12605,0,1676030076,13081.98840234,62.78864478000469,53516.50189968 2023-02-10,11:54:38.000,41,11075124,12525,0,1676030077,13082.143337469992,62.866185210004915,53516.466964080006 2023-02-10,11:54:39.000,41,11075157,12405,0,1676030078,13082.325217839993,62.936676509998506,53516.45298984 2023-02-10,11:54:40.000,41,11075115,12685,0,1676030079,13082.412789870003,62.92962737999915,53516.45298984 2023-02-10,11:54:41.000,41,11075109,12445,0,1676030080,13082.587933929994,63.035364330004086,53516.62766784001 2023-02-10,11:54:42.000,41,11075071,12885,0,1676030081,13082.527307139993,63.14110128000175,53516.55779664001 2023-02-10,11:54:43.000,41,11075092,12565,0,1676030082,13082.581197619998,63.07060998000088,53516.613693600004 2023-02-10,11:54:44.000,41,11075088,12525,0,1676030083,13082.67550595999,63.02126606999809,53516.683564800005 2023-02-10,11:54:45.000,41,11075141,12685,0,1676030084,13082.742869059999,62.96487303000322,53516.66260344 2023-02-10,11:54:46.000,41,11075078,12405,0,1676030085,13082.769814299994,62.90143086000171,53516.69055192 2023-02-10,11:54:47.000,41,11075096,12645,0,1676030086,13082.67550595999,62.78159564999805,53516.64164208 2023-02-10,11:54:48.000,41,11075103,12645,0,1676030087,13082.635088099989,62.7393008700019,53516.69753904 2023-02-10,11:54:49.000,41,11075111,12725,0,1676030088,13082.567724999994,62.72520261000318,53516.76042312 2023-02-10,11:54:50.000,41,11075147,12565,0,1676030089,13082.493625589988,62.774546519998694,53516.77439736001 2023-02-10,11:54:51.000,41,11075107,12605,0,1676030090,13082.446471419993,62.78864478000469,53516.77439736001 2023-02-10,11:54:52.000,41,11075084,12685,0,1676030091,13082.419526179998,62.767497389999335,53516.753436000006 2023-02-10,11:54:53.000,41,11075132,12365,0,1676030092,13082.372372010002,62.72520261000318,53516.70452616001 2023-02-10,11:54:54.000,41,11075123,12765,0,1676030093,13082.392580940003,62.79569391000405,53516.683564800005 2023-02-10,11:54:55.000,41,11075112,12565,0,1676030094,13082.352163080002,62.760448259999976,53516.69055192 2023-02-10,11:54:56.000,41,11075123,12485,0,1676030095,13082.237645809997,62.78864478000469,53516.70452616001 2023-02-10,11:54:57.000,41,11075146,12645,0,1676030096,13082.116392229997,62.760448259999976,53516.6486292 2023-02-10,11:54:58.000,41,11075116,12525,0,1676030097,13081.974929719996,62.73225174000254,53516.634654960006 2023-02-10,11:54:59.000,41,11075063,12485,0,1676030098,13081.88735769,62.69700608999847,53516.62068072 2023-02-10,11:55:00.000,41,11075122,12605,0,1676030099,13081.934511859996,62.633563920004235,53516.683564800005 2023-02-10,11:55:01.000,41,11075070,12645,0,1676030100,13081.921039239991,62.527826969999296,53516.59971936 2023-02-10,11:55:02.000,41,11075119,12445,0,1676030101,13081.921039239991,62.42913915000099,53516.585745120006 2023-02-10,11:55:03.000,41,11075118,12645,0,1676030102,13081.98840234,62.37274610999884,53516.52984816 2023-02-10,11:55:04.000,41,11075122,12685,0,1676030103,13082.049029130001,62.415040890002274,53516.57875800001 2023-02-10,11:55:05.000,41,11075077,12485,0,1676030104,13082.170282710002,62.4925813200025,53516.57875800001 2023-02-10,11:55:06.000,41,11075125,12965,0,1676030105,13082.203964259992,62.44323740999971,53516.57177088 2023-02-10,11:55:07.000,41,11075100,12485,0,1676030106,13082.203964259992,62.45028653999907,53516.59273224 2023-02-10,11:55:08.000,41,11075094,12445,0,1676030107,13082.264591049992,62.50667958000122,53516.585745120006 2023-02-10,11:55:09.000,41,11075108,12885,0,1676030108,13082.291536290002,62.48553219000314,53516.53683528001 2023-02-10,11:55:10.000,41,11075089,12165,0,1676030109,13082.291536290002,62.407991760002915,53516.57177088 2023-02-10,11:55:11.000,41,11075104,12325,0,1676030110,13082.311745220002,62.351598720000766,53516.59273224 2023-02-10,11:55:12.000,41,11075122,12605,0,1676030111,13082.251118430002,62.33045133000269,53516.62766784001 2023-02-10,11:55:13.000,41,11075151,12525,0,1676030112,13082.150073780002,62.34454959000141,53516.57177088 2023-02-10,11:55:14.000,41,11075103,12365,0,1676030113,13082.237645809997,62.31635307000397,53516.585745120006 2023-02-10,11:55:15.000,41,11075118,12205,0,1676030114,13082.331954150002,62.33750046000205,53516.585745120006 2023-02-10,11:55:16.000,41,11075122,12445,0,1676030115,13082.473416659988,62.45733566999843,53516.62068072 2023-02-10,11:55:17.000,41,11075111,12605,0,1676030116,13082.406053559993,62.68290782999975,53516.66260344 2023-02-10,11:55:18.000,41,11075124,12405,0,1676030117,13082.325217839993,62.85208694999892,53516.634654960006 2023-02-10,11:55:19.000,41,11075143,12565,0,1676030118,13082.150073780002,63.01421693999873,53516.585745120006 2023-02-10,11:55:20.000,41,11075147,12685,0,1676030119,13082.049029130001,63.07060998000088,53516.613693600004 2023-02-10,11:55:21.000,41,11075086,12645,0,1676030120,13082.089446990001,63.11290476000431,53516.74644888001 2023-02-10,11:55:22.000,41,11075094,12645,0,1676030121,13082.089446990001,63.20454345000326,53516.72548752001 2023-02-10,11:55:23.000,41,11075093,12285,0,1676030122,13082.170282710002,63.218641710001975,53516.76042312 2023-02-10,11:55:24.000,41,11075108,12285,0,1676030123,13082.244382119992,63.23978910000005,53516.7185004 2023-02-10,11:55:25.000,41,11075103,12565,0,1676030124,13082.392580940003,63.225690840001334,53516.80933296 2023-02-10,11:55:26.000,41,11075087,12605,0,1676030125,13082.480152969998,63.225690840001334,53516.84426856001 2023-02-10,11:55:27.000,41,11075099,12365,0,1676030126,13082.554252379989,63.331427789999,53516.781384480004 2023-02-10,11:55:28.000,41,11075133,12565,0,1676030127,13082.419526179998,63.48650864999945,53516.8582428 2023-02-10,11:55:29.000,41,11075137,12325,0,1676030128,13082.412789870003,63.59224560000439,53516.86522992 2023-02-10,11:55:30.000,41,11075106,12485,0,1676030129,13082.560988689998,63.71208081000077,53516.928114 2023-02-10,11:55:31.000,41,11075164,12645,0,1676030130,13082.682242269999,63.83191602000443,53516.98401096 2023-02-10,11:55:32.000,41,11075058,12565,0,1676030131,13082.82370478,63.867161670001224,53517.01195944001 2023-02-10,11:55:33.000,41,11075115,12485,0,1676030132,13082.96516729,63.979947749998246,53516.95606248 2023-02-10,11:55:34.000,41,11075080,12445,0,1676030133,13083.1066298,64.0363407900004,53516.9979852 2023-02-10,11:55:35.000,41,11075143,12605,0,1676030134,13083.153783969996,63.99404601000424,53517.10977912001 2023-02-10,11:55:36.000,41,11075147,12605,0,1676030135,13083.173992899996,64.02224253000168,53517.14471472 2023-02-10,11:55:37.000,41,11075128,12645,0,1676030136,13083.180729209991,64.06453730999783,53517.067856400005 2023-02-10,11:55:38.000,41,11075100,12885,0,1676030137,13083.214410759996,64.02929166000104,53517.16567608 2023-02-10,11:55:39.000,41,11075092,12645,0,1676030138,13083.254828619996,63.95880036000017,53517.22856016001 2023-02-10,11:55:40.000,41,11075169,12725,0,1676030139,13083.254828619996,63.916505580004014,53517.29843136001 2023-02-10,11:55:41.000,41,11075138,12445,0,1676030140,13083.342400649992,63.92355471000337,53517.305418480006 2023-02-10,11:55:42.000,41,11075109,12685,0,1676030141,13083.423236369992,64.01519340000232,53517.36131544 2023-02-10,11:55:43.000,41,11075120,12805,0,1676030142,13083.490599470002,64.11388122000062,53517.305418480006 2023-02-10,11:55:44.000,41,11075109,12645,0,1676030143,13083.537753639997,64.1491268700047,53517.3822768 2023-02-10,11:55:45.000,41,11075097,12565,0,1676030144,13083.544489949993,64.1350286099987,53517.43118664 2023-02-10,11:55:46.000,41,11075134,12725,0,1676030145,13083.436708989997,64.11388122000062,53517.46612224001 2023-02-10,11:55:47.000,41,11075128,12445,0,1676030146,13083.456917919997,64.10683209000126,53517.46612224001 2023-02-10,11:55:48.000,41,11075044,12645,0,1676030147,13083.618589359998,64.15617600000405,53517.50804496 2023-02-10,11:55:49.000,41,11075114,12565,0,1676030148,13083.685952459993,64.14207773999806,53517.46612224001 2023-02-10,11:55:50.000,41,11075130,12605,0,1676030149,13083.962141169999,64.17732339000213,53517.570929040005 2023-02-10,11:55:51.000,41,11075138,12645,0,1676030150,13084.27874773999,64.20551990999957,53517.59887752 2023-02-10,11:55:52.000,41,11075100,12565,0,1676030151,13084.447155490001,64.23371643000428,53517.66176160001 2023-02-10,11:55:53.000,41,11075138,12365,0,1676030152,13084.575145379997,64.21256903999893,53517.6966972 2023-02-10,11:55:54.000,41,11075068,12565,0,1676030153,13084.689662650002,64.19142165000085,53517.72464568 2023-02-10,11:55:55.000,41,11075090,12605,0,1676030154,13084.736816819997,64.26191295000172,53517.77355552 2023-02-10,11:55:56.000,41,11075113,12605,0,1676030155,13084.723344199992,64.33945338000194,53517.8364396 2023-02-10,11:55:57.000,41,11075160,12525,0,1676030156,13084.669453720002,64.35355164000066,53517.87836232001 2023-02-10,11:55:58.000,41,11075110,12485,0,1676030157,13084.581881689992,64.3465025100013,53517.89233656 2023-02-10,11:55:59.000,41,11075117,12365,0,1676030158,13084.588618000002,64.32535512000322,53517.91329792 2023-02-10,11:56:00.000,41,11075128,12725,0,1676030159,13084.696398959997,64.3465025100013,53517.98316912 2023-02-10,11:56:01.000,41,11075120,12605,0,1676030160,13084.952378739988,64.37469902999874,53518.08797592001 2023-02-10,11:56:02.000,41,11075087,12565,0,1676030161,13085.147731729994,64.48043598000368,53518.11592440001 2023-02-10,11:56:03.000,41,11075103,12645,0,1676030162,13085.349821029995,64.4451903299996,53518.122911520004 2023-02-10,11:56:04.000,41,11075145,12605,0,1676030163,13085.599064499991,64.45223945999896,53518.23470544001 2023-02-10,11:56:05.000,41,11075088,12525,0,1676030164,13085.720318079992,64.38879729000473,53518.23470544001 2023-02-10,11:56:06.000,41,11075087,12765,0,1676030165,13085.760735939992,64.31830599000386,53518.31855088 2023-02-10,11:56:07.000,41,11075128,12685,0,1676030166,13085.733790699996,64.25486382000236,53518.25566680001 2023-02-10,11:56:08.000,41,11075158,12565,0,1676030167,13085.747263320001,64.18437252000149,53518.38842208 2023-02-10,11:56:09.000,41,11075071,12725,0,1676030168,13085.908934760002,64.19142165000085,53518.59104856001 2023-02-10,11:56:10.000,41,11075159,12645,0,1676030169,13085.929143690002,64.10683209000126,53518.59803568001 2023-02-10,11:56:11.000,41,11075135,12605,0,1676030170,13086.023452029993,64.16322513000341,53518.63995840001 2023-02-10,11:56:12.000,41,11075089,12485,0,1676030171,13086.077342509998,64.15617600000405,53518.72380384 2023-02-10,11:56:13.000,41,11075142,12445,0,1676030172,13086.131232989988,64.24076556000364,53518.65393264 2023-02-10,11:56:14.000,41,11075131,12645,0,1676030173,13086.265959189994,64.25486382000236,53518.76572656001 2023-02-10,11:56:15.000,41,11075135,12485,0,1676030174,13086.232277639989,64.27601121000043,53518.68886824001 2023-02-10,11:56:16.000,41,11075092,12565,0,1676030175,13086.191859779989,64.23371643000428,53518.88450760001 2023-02-10,11:56:17.000,41,11075141,12565,0,1676030176,13086.198596089998,64.247814690003,53518.912456080005 2023-02-10,11:56:18.000,41,11075142,12765,0,1676030177,13086.286168119994,64.28306033999979,53518.9893144 2023-02-10,11:56:19.000,41,11075131,12645,0,1676030178,13086.41415800999,64.31830599000386,53518.9893144 2023-02-10,11:56:20.000,41,11075108,12565,0,1676030179,13086.52193897,64.40289555000345,53519.02425000001 2023-02-10,11:56:21.000,41,11075121,12405,0,1676030180,13086.56235683,64.43814120000025,53519.06617272 2023-02-10,11:56:22.000,41,11075096,12525,0,1676030181,13086.528675279995,64.46633771999768,53519.150018160006 2023-02-10,11:56:23.000,41,11075096,12605,0,1676030182,13086.427630629994,64.43814120000025,53519.09412120001 2023-02-10,11:56:24.000,41,11075080,12685,0,1676030183,13086.35353121999,64.35355164000066,53519.09412120001 2023-02-10,11:56:25.000,41,11075151,12485,0,1676030184,13086.380476459999,64.35355164000066,53519.17097952001 2023-02-10,11:56:26.000,41,11075071,12605,0,1676030185,13086.387212769994,64.31830599000386,53519.24085072001 2023-02-10,11:56:27.000,41,11075109,12605,0,1676030186,13086.346794909994,64.30420772999787,53519.25482496 2023-02-10,11:56:28.000,41,11075159,12485,0,1676030187,13086.306377049994,64.26191295000172,53519.17097952001 2023-02-10,11:56:29.000,41,11075098,12845,0,1676030188,13086.367003839994,64.26896208000107,53519.24085072001 2023-02-10,11:56:30.000,41,11075134,12725,0,1676030189,13086.367003839994,64.36060077000002,53519.247837840005 2023-02-10,11:56:31.000,41,11075111,12525,0,1676030190,13086.346794909994,64.43814120000025,53519.20591512 2023-02-10,11:56:32.000,41,11075132,12685,0,1676030191,13086.42089432,64.47338685000432,53519.3037348 2023-02-10,11:56:33.000,41,11075104,12525,0,1676030192,13086.360267529999,64.48748511000304,53519.317709040006 2023-02-10,11:56:34.000,41,11075161,12565,0,1676030193,13086.232277639989,64.52977988999919,53519.34565752 2023-02-10,11:56:35.000,41,11075137,12405,0,1676030194,13086.205332399993,64.5579764100039,53519.4434772 2023-02-10,11:56:36.000,41,11075122,12725,0,1676030195,13086.090815129988,64.56502554000326,53519.49937416 2023-02-10,11:56:37.000,41,11075146,12805,0,1676030196,13085.881989519992,64.5579764100039,53519.45745144001 2023-02-10,11:56:38.000,41,11075108,12605,0,1676030197,13085.780944869992,64.54387814999791,53519.43649008001 2023-02-10,11:56:39.000,41,11075119,12565,0,1676030198,13085.720318079992,64.60027119000006,53519.47841280001 2023-02-10,11:56:40.000,41,11075138,12405,0,1676030199,13085.706845460001,64.60027119000006,53519.55527112001 2023-02-10,11:56:41.000,41,11075130,12765,0,1676030200,13085.652954979996,64.64961510000285,53519.56924536 2023-02-10,11:56:42.000,41,11075131,12565,0,1676030201,13085.62600974,64.62141857999814,53519.57623248001 2023-02-10,11:56:43.000,41,11075107,12485,0,1676030202,13085.45760198999,64.60027119000006,53519.55527112001 2023-02-10,11:56:44.000,41,11075123,12605,0,1676030203,13085.37676626999,64.51568163000047,53519.61116808 2023-02-10,11:56:45.000,41,11075083,12365,0,1676030204,13085.23530375999,64.48748511000304,53519.57623248001 2023-02-10,11:56:46.000,41,11075094,12485,0,1676030205,13085.188149589994,64.43109207000089,53519.583219600005 2023-02-10,11:56:47.000,41,11075072,12685,0,1676030206,13084.972587669989,64.43814120000025,53519.485399920006 2023-02-10,11:56:48.000,41,11075133,12845,0,1676030207,13084.945642429993,64.32535512000322,53519.52033552 2023-02-10,11:56:49.000,41,11075102,12205,0,1676030208,13084.918697189998,64.24076556000364,53519.5133484 2023-02-10,11:56:50.000,41,11075095,12645,0,1676030209,13084.844597779993,64.23371643000428,53519.56225824 2023-02-10,11:56:51.000,41,11075115,12605,0,1676030210,13084.696398959997,64.26191295000172,53519.548284 2023-02-10,11:56:52.000,41,11075136,12405,0,1676030211,13084.514518589996,64.27601121000043,53519.56924536 2023-02-10,11:56:53.000,41,11075130,12645,0,1676030212,13084.33937452999,64.37469902999874,53519.39456736 2023-02-10,11:56:54.000,41,11075148,12685,0,1676030213,13084.251802499995,64.47338685000432,53519.38059312 2023-02-10,11:56:55.000,41,11075069,12485,0,1676030214,13084.090131059995,64.52273075999983,53519.366618880005 2023-02-10,11:56:56.000,41,11075132,12565,0,1676030215,13083.921723309999,64.52273075999983,53519.40854160001 2023-02-10,11:56:57.000,41,11075134,12405,0,1676030216,13083.793733419989,64.63551684000413,53519.415528720005 2023-02-10,11:56:58.000,41,11075136,12565,0,1676030217,13083.665743529993,64.8046959600033,53519.35963176001 2023-02-10,11:56:59.000,41,11075112,12845,0,1676030218,13083.598380429998,64.86108899999817,53519.39456736 2023-02-10,11:57:00.000,41,11075131,12405,0,1676030219,13083.531017330002,64.88223639000353,53519.35963176001 2023-02-10,11:57:01.000,41,11075117,12725,0,1676030220,13083.456917919997,64.89633465000225,53519.38758024001 2023-02-10,11:57:02.000,41,11075078,12605,0,1676030221,13083.443445299992,64.83289248000074,53519.317709040006 2023-02-10,11:57:03.000,41,11075175,12845,0,1676030222,13083.349136960001,64.83289248000074,53519.32469616 2023-02-10,11:57:04.000,41,11075159,12645,0,1676030223,13083.248092310001,64.78354856999795,53519.28976056001 2023-02-10,11:57:05.000,41,11075079,12565,0,1676030224,13083.221147069991,64.76240117999987,53519.34565752 2023-02-10,11:57:06.000,41,11075119,12525,0,1676030225,13083.113366109996,64.75535205000051,53519.35963176001 2023-02-10,11:57:07.000,41,11075157,12605,0,1676030226,13083.02579408,64.74125379000179,53519.27578632 2023-02-10,11:57:08.000,41,11075128,12485,0,1676030227,13082.88433157,64.76240117999987,53519.17097952001 2023-02-10,11:57:09.000,41,11075116,12885,0,1676030228,13082.749605369994,64.73420466000243,53519.24085072001 2023-02-10,11:57:10.000,41,11075100,12525,0,1676030229,13082.67550595999,64.70600813999772,53519.19194088001 2023-02-10,11:57:11.000,41,11075114,12645,0,1676030230,13082.662033339999,64.62846771000477,53519.1639924 2023-02-10,11:57:12.000,41,11075132,12565,0,1676030231,13082.621615479999,64.63551684000413,53519.150018160006 2023-02-10,11:57:13.000,41,11075121,12485,0,1676030232,13082.608142859994,64.63551684000413,53519.080146960005 2023-02-10,11:57:14.000,41,11075164,12525,0,1676030233,13082.594670239989,64.62846771000477,53519.080146960005 2023-02-10,11:57:15.000,41,11075073,12525,0,1676030234,13082.560988689998,64.62141857999814,53519.09412120001 2023-02-10,11:57:16.000,41,11075120,12525,0,1676030235,13082.513834519988,64.56502554000326,53519.11508256 2023-02-10,11:57:17.000,41,11075113,12645,0,1676030236,13082.372372010002,64.51568163000047,53519.10110832001 2023-02-10,11:57:18.000,41,11075069,12405,0,1676030237,13082.284799979992,64.48043598000368,53518.9893144 2023-02-10,11:57:19.000,41,11075125,12325,0,1676030238,13082.156810089997,64.47338685000432,53518.94739168 2023-02-10,11:57:20.000,41,11075124,12645,0,1676030239,13082.096183299996,64.55092728000454,53518.99630152 2023-02-10,11:57:21.000,41,11075155,12565,0,1676030240,13081.981666029991,64.52977988999919,53518.9893144 2023-02-10,11:57:22.000,41,11075114,12565,0,1676030241,13081.712213629995,64.41699381000217,53518.863546240005 2023-02-10,11:57:23.000,41,11075087,12645,0,1676030242,13081.530333259994,64.3817481599981,53518.849572 2023-02-10,11:57:24.000,41,11075158,12445,0,1676030243,13081.436024919989,64.36060077000002,53518.80764928001 2023-02-10,11:57:25.000,41,11075190,12605,0,1676030244,13081.321507649998,64.37469902999874,53518.863546240005 2023-02-10,11:57:26.000,41,11075133,12445,0,1676030245,13081.274353479988,64.3817481599981,53518.77271368 2023-02-10,11:57:27.000,41,11075082,12485,0,1676030246,13081.153099900002,64.31830599000386,53518.66790688001 2023-02-10,11:57:28.000,41,11075104,12405,0,1676030247,13081.085736799992,64.22666729999764,53518.66091976 2023-02-10,11:57:29.000,41,11075101,12565,0,1676030248,13080.937537979997,64.16322513000341,53518.59104856001 2023-02-10,11:57:30.000,41,11075128,12685,0,1676030249,13080.856702259996,64.1984707800002,53518.646945520006 2023-02-10,11:57:31.000,41,11075097,12485,0,1676030250,13080.775866539996,64.247814690003,53518.65393264 2023-02-10,11:57:32.000,41,11075163,12485,0,1676030251,13080.64787665,64.33240425000258,53518.54213872 2023-02-10,11:57:33.000,41,11075124,12405,0,1676030252,13080.472732589995,64.40994468000281,53518.42335768001 2023-02-10,11:57:34.000,41,11075102,12445,0,1676030253,13080.351479009994,64.36764989999938,53518.42335768001 2023-02-10,11:57:35.000,41,11075120,12485,0,1676030254,13080.35821531999,64.36060077000002,53518.409383440005 2023-02-10,11:57:36.000,41,11075113,12485,0,1676030255,13080.35821531999,64.40289555000345,53518.409383440005 2023-02-10,11:57:37.000,41,11075100,12525,0,1676030256,13080.290852219994,64.45928858999832,53518.35348648001 2023-02-10,11:57:38.000,41,11075107,12525,0,1676030257,13080.216752809989,64.52273075999983,53518.311563760006 2023-02-10,11:57:39.000,41,11075079,12605,0,1676030258,13080.243698049999,64.58617293000134,53518.36746072 2023-02-10,11:57:40.000,41,11075158,12645,0,1676030259,13080.142653399998,64.56502554000326,53518.33252512001 2023-02-10,11:57:41.000,41,11075087,12285,0,1676030260,13080.061817679998,64.57207467000262,53518.33252512001 2023-02-10,11:57:42.000,41,11075076,12645,0,1676030261,13080.055081369988,64.62141857999814,53518.26964104 2023-02-10,11:57:43.000,41,11075104,12805,0,1676030262,13080.034872439988,64.64961510000285,53518.16483424001 2023-02-10,11:57:44.000,41,11075138,12645,0,1676030263,13080.142653399998,64.68486074999964,53518.20675696 2023-02-10,11:57:45.000,41,11075139,12445,0,1676030264,13080.196543879989,64.67781162000028,53518.19976984 2023-02-10,11:57:46.000,41,11075093,12525,0,1676030265,13080.176334949989,64.60027119000006,53518.25566680001 2023-02-10,11:57:47.000,41,11075122,12685,0,1676030266,13080.055081369988,64.52977988999919,53518.241692560005 2023-02-10,11:57:48.000,41,11075116,12445,0,1676030267,13080.028136129993,64.45928858999832,53518.2207312 2023-02-10,11:57:49.000,41,11075106,12285,0,1676030268,13079.980981959998,64.56502554000326,53518.08797592001 2023-02-10,11:57:50.000,41,11075130,12485,0,1676030269,13080.021399819998,64.60732031999942,53518.13688576001 2023-02-10,11:57:51.000,41,11075114,12485,0,1676030270,13079.974245650003,64.62141857999814,53518.15086 2023-02-10,11:57:52.000,41,11075112,12645,0,1676030271,13079.866464689992,64.56502554000326,53518.18579560001 2023-02-10,11:57:53.000,41,11075109,12485,0,1676030272,13079.745211109992,64.39584642000409,53518.10195016 2023-02-10,11:57:54.000,41,11075113,12565,0,1676030273,13079.677848009997,64.21961816999828,53518.122911520004 2023-02-10,11:57:55.000,41,11075091,12445,0,1676030274,13079.54985812,64.01519340000232,53518.143872880006 2023-02-10,11:57:56.000,41,11075173,12805,0,1676030275,13079.48249501999,63.916505580004014,53518.15784712 2023-02-10,11:57:57.000,41,11075104,12405,0,1676030276,13079.52964919,63.89535818999866,53518.11592440001 2023-02-10,11:57:58.000,41,11075107,12645,0,1676030277,13079.543121809991,63.92355471000337,53518.05304032 2023-02-10,11:57:59.000,41,11075147,12525,0,1676030278,13079.664375389992,63.909456450004654,53518.04605320001 2023-02-10,11:58:00.000,41,11075137,12485,0,1676030279,13079.799101589997,63.8883090599993,53518.13688576001 2023-02-10,11:58:01.000,41,11075106,12605,0,1676030280,13079.920355169997,63.92355471000337,53518.16483424001 2023-02-10,11:58:02.000,41,11075077,12565,0,1676030281,13079.974245650003,63.92355471000337,53518.15086 2023-02-10,11:58:03.000,41,11075090,12485,0,1676030282,13079.940564099998,63.93060384000273,53518.13688576001 2023-02-10,11:58:04.000,41,11075108,12565,0,1676030283,13079.987718269993,63.8883090599993,53518.20675696 2023-02-10,11:58:05.000,41,11075091,12525,0,1676030284,13079.913618860002,63.846014280003146,53518.19976984 2023-02-10,11:58:06.000,41,11075120,12485,0,1676030285,13079.906882549993,63.83896515000379,53518.19976984 2023-02-10,11:58:07.000,41,11075106,12725,0,1676030286,13079.940564099998,63.916505580004014,53518.241692560005 2023-02-10,11:58:08.000,41,11075079,12365,0,1676030287,13080.007927199993,64.01519340000232,53518.17880848 2023-02-10,11:58:09.000,41,11075094,12605,0,1676030288,13080.129180779993,64.05748817999847,53518.34649936 2023-02-10,11:58:10.000,41,11075066,12445,0,1676030289,13080.129180779993,64.07158644000447,53518.40239632001 2023-02-10,11:58:11.000,41,11075110,12565,0,1676030290,13080.021399819998,64.0363407900004,53518.458293280004 2023-02-10,11:58:12.000,41,11075159,12725,0,1676030291,13080.041608749998,64.02224253000168,53518.41637056 2023-02-10,11:58:13.000,41,11075051,12605,0,1676030292,13079.980981959998,64.06453730999783,53518.38143496001 2023-02-10,11:58:14.000,41,11075081,12565,0,1676030293,13079.994454580003,64.09273383000254,53518.458293280004 2023-02-10,11:58:15.000,41,11075063,12485,0,1676030294,13079.873201000002,64.08568470000318,53518.45130616001 2023-02-10,11:58:16.000,41,11075106,12645,0,1676030295,13079.644166459992,64.08568470000318,53518.44431904 2023-02-10,11:58:17.000,41,11075092,12725,0,1676030296,13079.44207715999,64.02224253000168,53518.49322888 2023-02-10,11:58:18.000,41,11075074,12645,0,1676030297,13079.213042619995,63.93060384000273,53518.44431904 2023-02-10,11:58:19.000,41,11075111,12805,0,1676030298,13079.064843799999,63.916505580004014,53518.47226752001 2023-02-10,11:58:20.000,41,11075111,12645,0,1676030299,13078.795391399988,63.867161670001224,53518.41637056 2023-02-10,11:58:21.000,41,11075129,12765,0,1676030300,13078.539411619997,63.909456450004654,53518.34649936 2023-02-10,11:58:22.000,41,11075124,12645,0,1676030301,13078.317113389996,63.93765297000209,53518.360473600005 2023-02-10,11:58:23.000,41,11075098,12885,0,1676030302,13078.013979439995,64.01519340000232,53518.2207312 2023-02-10,11:58:24.000,41,11075103,12405,0,1676030303,13077.751263349994,64.05043904999911,53518.22771832 2023-02-10,11:58:25.000,41,11075139,12565,0,1676030304,13077.603064529998,64.01519340000232,53518.27662816 2023-02-10,11:58:26.000,41,11075130,12645,0,1676030305,13077.448129399992,64.0363407900004,53518.19976984 2023-02-10,11:58:27.000,41,11075079,12605,0,1676030306,13077.374029990002,64.07863557000383,53518.18579560001 2023-02-10,11:58:28.000,41,11075032,12365,0,1676030307,13077.340348439997,64.10683209000126,53518.025091840005 2023-02-10,11:58:29.000,41,11075073,12445,0,1676030308,13077.286457959992,64.1984707800002,53518.04605320001 2023-02-10,11:58:30.000,41,11075132,12725,0,1676030309,13077.185413309991,64.29715859999851,53518.0111176 2023-02-10,11:58:31.000,41,11075067,12605,0,1676030310,13077.084368659991,64.31830599000386,53517.96220776 2023-02-10,11:58:32.000,41,11075110,12725,0,1676030311,13077.017005559996,64.37469902999874,53517.89932368001 2023-02-10,11:58:33.000,41,11075151,12565,0,1676030312,13076.936169839995,64.37469902999874,53517.8364396 2023-02-10,11:58:34.000,41,11075153,12565,0,1676030313,13076.90248828999,64.42404294000153,53517.8364396 2023-02-10,11:58:35.000,41,11075085,12845,0,1676030314,13077.01026925,64.47338685000432,53517.82945248001 2023-02-10,11:58:36.000,41,11075042,12365,0,1676030315,13077.03047818,64.50863250000111,53517.787529760004 2023-02-10,11:58:37.000,41,11075072,12525,0,1676030316,13076.98332400999,64.48748511000304,53517.70368432 2023-02-10,11:58:38.000,41,11075126,12645,0,1676030317,13077.00353293999,64.4451903299996,53517.66176160001 2023-02-10,11:58:39.000,41,11075117,12525,0,1676030318,13076.976587699995,64.52273075999983,53517.63381312001 2023-02-10,11:58:40.000,41,11075079,12645,0,1676030319,13076.96985139,64.66371336000157,53517.67573584 2023-02-10,11:58:41.000,41,11075115,12285,0,1676030320,13076.82838888,64.74830292000115,53517.70368432 2023-02-10,11:58:42.000,41,11075119,12445,0,1676030321,13076.68019005999,64.76240117999987,53517.66176160001 2023-02-10,11:58:43.000,41,11075099,12645,0,1676030322,13076.484837069998,64.77649943999859,53517.570929040005 2023-02-10,11:58:44.000,41,11075110,12565,0,1676030323,13076.417473969988,64.71305727000436,53517.626826 2023-02-10,11:58:45.000,41,11075134,12445,0,1676030324,13076.323165629998,64.69895900999836,53517.60586464 2023-02-10,11:58:46.000,41,11075088,12565,0,1676030325,13076.356847179988,64.67781162000028,53517.59189040001 2023-02-10,11:58:47.000,41,11075111,12525,0,1676030326,13076.356847179988,64.5932220600007,53517.54298056001 2023-02-10,11:58:48.000,41,11075097,12805,0,1676030327,13076.235593600002,64.54387814999791,53517.56394192001 2023-02-10,11:58:49.000,41,11075077,12845,0,1676030328,13076.235593600002,64.4451903299996,53517.56394192001 2023-02-10,11:58:50.000,41,11075081,12485,0,1676030329,13076.208648359992,64.50863250000111,53517.59887752 2023-02-10,11:58:51.000,41,11075127,12605,0,1676030330,13076.242329909997,64.57207467000262,53517.54298056001 2023-02-10,11:58:52.000,41,11075081,12405,0,1676030331,13076.282747769998,64.67076249000093,53517.570929040005 2023-02-10,11:58:53.000,41,11075117,12445,0,1676030332,13076.242329909997,64.82584335000138,53517.49407072001 2023-02-10,11:58:54.000,41,11075154,12445,0,1676030333,13076.329901939993,64.92453116999968,53517.473109360006 2023-02-10,11:58:55.000,41,11075079,12605,0,1676030334,13076.363583489998,65.01616985999863,53517.46612224001 2023-02-10,11:58:56.000,41,11075144,12645,0,1676030335,13076.343374559998,65.0514155100027,53517.45913512 2023-02-10,11:58:57.000,41,11075106,12605,0,1676030336,13076.262538839997,65.0866611599995,53517.473109360006 2023-02-10,11:58:58.000,41,11075094,12645,0,1676030337,13076.174966810002,65.07961203000013,53517.43118664 2023-02-10,11:58:59.000,41,11075097,12445,0,1676030338,13075.993086440001,65.04436638000334,53517.53599344 2023-02-10,11:59:00.000,41,11075152,12685,0,1676030339,13075.817942379996,64.97387508000247,53517.49407072001 2023-02-10,11:59:01.000,41,11075042,12645,0,1676030340,13075.636062009995,65.03731725000398,53517.403238160005 2023-02-10,11:59:02.000,41,11075080,12445,0,1676030341,13075.595644149995,65.09371028999885,53517.34734120001 2023-02-10,11:59:03.000,41,11075129,12445,0,1676030342,13075.575435219995,65.150103330001,53517.29843136001 2023-02-10,11:59:04.000,41,11075093,12525,0,1676030343,13075.60238045999,65.20649637000315,53517.27048288 2023-02-10,11:59:05.000,41,11075094,12805,0,1676030344,13075.66974356,65.12895594000292,53517.36131544 2023-02-10,11:59:06.000,41,11075117,12645,0,1676030345,13075.70342510999,65.07256290000078,53517.33336696 2023-02-10,11:59:07.000,41,11075120,12485,0,1676030346,13075.68321617999,65.03731725000398,53517.3124056 2023-02-10,11:59:08.000,41,11075100,12365,0,1676030347,13075.66974356,65.07961203000013,53517.19362456 2023-02-10,11:59:09.000,41,11075179,12605,0,1676030348,13075.737106659995,65.16420158999972,53517.16567608 2023-02-10,11:59:10.000,41,11075145,12525,0,1676030349,13075.777524519995,65.26993854000466,53517.10977912001 2023-02-10,11:59:11.000,41,11075087,12405,0,1676030350,13075.858360239996,65.26993854000466,53517.116766240004 2023-02-10,11:59:12.000,41,11075154,12605,0,1676030351,13075.918987029996,65.26993854000466,53517.05388216 2023-02-10,11:59:13.000,41,11075098,12565,0,1676030352,13076.033504300001,65.35452810000425,53517.018946560005 2023-02-10,11:59:14.000,41,11075124,12565,0,1676030353,13076.161494189997,65.33338070999889,53516.97702384 2023-02-10,11:59:15.000,41,11075135,12525,0,1676030354,13076.282747769998,65.2487911499993,53517.02593368 2023-02-10,11:59:16.000,41,11075137,12805,0,1676030355,13076.350110869993,65.16420158999972,53516.928114 2023-02-10,11:59:17.000,41,11075123,12645,0,1676030356,13076.377056109988,65.00207159999991,53516.93510112 2023-02-10,11:59:18.000,41,11075123,12565,0,1676030357,13076.491573379993,64.92453116999968,53516.8582428 2023-02-10,11:59:19.000,41,11075105,12365,0,1676030358,13076.633035889994,64.9386294299984,53516.802345840006 2023-02-10,11:59:20.000,41,11075117,12445,0,1676030359,13076.875543049995,64.94567855999776,53516.851255680005 2023-02-10,11:59:21.000,41,11075127,12525,0,1676030360,13077.118050209996,64.99502247000055,53516.84426856001 2023-02-10,11:59:22.000,41,11075136,12645,0,1676030361,13077.246040099992,65.04436638000334,53516.79535872001 2023-02-10,11:59:23.000,41,11075137,12605,0,1676030362,13077.259512719997,65.03026812000462,53516.77439736001 2023-02-10,11:59:24.000,41,11075120,12245,0,1676030363,13077.299930579997,64.97387508000247,53516.7883716 2023-02-10,11:59:25.000,41,11075111,12485,0,1676030364,13077.252776410001,64.98092421000183,53516.7883716 2023-02-10,11:59:26.000,41,11075086,12445,0,1676030365,13077.192149620001,64.86813813000481,53516.77439736001 2023-02-10,11:59:27.000,41,11075134,12605,0,1676030366,13077.158468069996,64.82584335000138,53516.70452616001 2023-02-10,11:59:28.000,41,11075112,12365,0,1676030367,13077.266249029992,64.79059770000458,53516.67657768001 2023-02-10,11:59:29.000,41,11075072,12765,0,1676030368,13077.347084749992,64.83289248000074,53516.732474640005 2023-02-10,11:59:30.000,41,11075081,12405,0,1676030369,13077.219094859996,64.79059770000458,53516.74644888001 2023-02-10,11:59:31.000,41,11075111,12525,0,1676030370,13077.017005559996,64.75535205000051,53516.69055192 2023-02-10,11:59:32.000,41,11075139,12645,0,1676030371,13076.976587699995,64.691909879999,53516.70452616001 2023-02-10,11:59:33.000,41,11075097,12525,0,1676030372,13076.92943353,64.64961510000285,53516.60670648001 2023-02-10,11:59:34.000,41,11075087,12645,0,1676030373,13076.976587699995,64.66371336000157,53516.55779664001 2023-02-10,11:59:35.000,41,11075092,12605,0,1676030374,13077.057423419996,64.6566642300022,53516.57875800001 2023-02-10,11:59:36.000,41,11075065,12485,0,1676030375,13077.205622239991,64.64961510000285,53516.67657768001 2023-02-10,11:59:37.000,41,11075103,12485,0,1676030376,13077.380766299997,64.71305727000436,53516.6486292 2023-02-10,11:59:38.000,41,11075070,12525,0,1676030377,13077.522228809998,64.74125379000179,53516.585745120006 2023-02-10,11:59:39.000,41,11075110,12525,0,1676030378,13077.663691319998,64.74125379000179,53516.634654960006 2023-02-10,11:59:40.000,41,11075115,12565,0,1676030379,13077.791681209994,64.69895900999836,53516.55080952 2023-02-10,11:59:41.000,41,11075108,12605,0,1676030380,13077.892725859994,64.64256597000349,53516.57875800001 2023-02-10,11:59:42.000,41,11075068,12445,0,1676030381,13077.973561579995,64.52977988999919,53516.585745120006 2023-02-10,11:59:43.000,41,11075151,12605,0,1676030382,13077.98029788999,64.40289555000345,53516.50888680001 2023-02-10,11:59:44.000,41,11075119,12725,0,1676030383,13078.00724313,64.36764989999938,53516.53683528001 2023-02-10,11:59:45.000,41,11075084,12485,0,1676030384,13078.10828778,64.32535512000322,53516.613693600004 2023-02-10,11:59:46.000,41,11075110,12565,0,1676030385,13077.933143719994,64.18437252000149,53516.57177088 2023-02-10,11:59:47.000,41,11075121,12445,0,1676030386,13077.892725859994,64.08568470000318,53516.50888680001 2023-02-10,11:59:48.000,41,11075082,12685,0,1676030387,13077.805153829999,64.0363407900004,53516.42504136 2023-02-10,11:59:49.000,41,11075073,12525,0,1676030388,13077.89946216999,63.93060384000273,53516.43901560001 2023-02-10,11:59:50.000,41,11075113,12445,0,1676030389,13077.98029788999,63.867161670001224,53516.42504136 2023-02-10,11:59:51.000,41,11075088,12405,0,1676030390,13078.08807885,63.810768629999075,53516.31324744 2023-02-10,11:59:52.000,41,11075099,12765,0,1676030391,13078.1891235,63.796670370000356,53516.348183040005 2023-02-10,11:59:53.000,41,11075132,12605,0,1676030392,13078.283431839991,63.796670370000356,53516.229402000004 2023-02-10,11:59:54.000,41,11075136,12685,0,1676030393,13078.22280504999,63.74732646000484,53516.20844064 2023-02-10,11:59:55.000,41,11075130,12525,0,1676030394,13078.155441949995,63.70503168000141,53516.24337624001 2023-02-10,11:59:56.000,41,11075087,12525,0,1676030395,13078.135233019995,63.683884290003334,53516.12459520001 2023-02-10,11:59:57.000,41,11075081,12605,0,1676030396,13078.195859809995,63.59929473000375,53516.10363384001 2023-02-10,11:59:58.000,41,11075137,12685,0,1676030397,13078.175650879995,63.59224560000439,53515.95690432001 2023-02-10,11:59:59.000,41,11075110,12805,0,1676030398,13078.323849699991,63.585196469997754,53515.95690432001 2023-02-10,12:00:00.000,41,11075118,12565,0,1676030399,13078.418158039996,63.65568776999862,53515.95690432001 2023-02-10,12:00:01.000,41,11075083,12525,0,1676030400,13078.485521139992,63.71208081000077,53515.88703312001 2023-02-10,12:00:02.000,41,11075154,12605,0,1676030401,13078.397949109996,63.73322819999885,53515.81716192001 2023-02-10,12:00:03.000,41,11075120,12725,0,1676030402,13078.317113389996,63.627491250001185,53515.74030360001 2023-02-10,12:00:04.000,41,11075084,12685,0,1676030403,13078.16217825999,63.5429016900016,53515.747290720006 2023-02-10,12:00:05.000,41,11075078,12685,0,1676030404,13078.054397299995,63.451263000002655,53515.68440664 2023-02-10,12:00:06.000,41,11075130,12885,0,1676030405,13078.10828778,63.444213870003296,53515.607548320004 2023-02-10,12:00:07.000,41,11075080,12605,0,1676030406,13078.10155146999,63.408968219999224,53515.53069000001 2023-02-10,12:00:08.000,41,11075126,13045,0,1676030407,13078.20259611999,63.36667344000307,53515.47479304 2023-02-10,12:00:09.000,41,11075131,12645,0,1676030408,13078.485521139992,63.345526049997716,53515.57261272001 2023-02-10,12:00:10.000,41,11075107,12565,0,1676030409,13078.586565789992,63.267985620004765,53515.509728640005 2023-02-10,12:00:11.000,41,11075123,12845,0,1676030410,13078.687610439993,63.232739970000694,53515.48876728 2023-02-10,12:00:12.000,41,11075124,12485,0,1676030411,13078.842545569998,63.23978910000005,53515.39793472 2023-02-10,12:00:13.000,41,11075118,12725,0,1676030412,13078.930117599994,63.30323127000156,53515.272166560004 2023-02-10,12:00:14.000,41,11075163,12605,0,1676030413,13079.05810748999,63.30323127000156,53515.3210764 2023-02-10,12:00:15.000,41,11075138,12605,0,1676030414,13079.14567952,63.331427789999,53515.356012 2023-02-10,12:00:16.000,41,11075151,12445,0,1676030415,13079.16588845,63.43011561000458,53515.40492184001 2023-02-10,12:00:17.000,41,11075086,12725,0,1676030416,13079.16588845,63.46536126000137,53515.37697336 2023-02-10,12:00:18.000,41,11075083,12525,0,1676030417,13079.152415829994,63.41601734999858,53515.31408928001 2023-02-10,12:00:19.000,41,11075121,12685,0,1676030418,13079.26019678999,63.37372257000243,53515.3210764 2023-02-10,12:00:20.000,41,11075177,12645,0,1676030419,13079.30061464999,63.38782083000115,53515.411908960006 2023-02-10,12:00:21.000,41,11075101,12605,0,1676030420,13079.36124143999,63.31028040000092,53515.356012 2023-02-10,12:00:22.000,41,11075102,12605,0,1676030421,13079.522912879991,63.23978910000005,53515.390947600004 2023-02-10,12:00:23.000,41,11075111,12405,0,1676030422,13079.576803359996,63.169297799999185,53515.3210764 2023-02-10,12:00:24.000,41,11075153,12445,0,1676030423,13079.597012289996,63.218641710001975,53515.293127920006 2023-02-10,12:00:25.000,41,11075094,12525,0,1676030424,13079.785628969992,63.225690840001334,53515.36299912001 2023-02-10,12:00:26.000,41,11075081,12285,0,1676030425,13079.846255759992,63.1974943200039,53515.40492184001 2023-02-10,12:00:27.000,41,11075082,12605,0,1676030426,13079.967509339993,63.26093648999813,53515.3210764 2023-02-10,12:00:28.000,41,11075135,12445,0,1676030427,13079.960773029998,63.331427789999,53515.38396048001 2023-02-10,12:00:29.000,41,11075087,12605,0,1676030428,13080.088762919993,63.331427789999,53515.4258832 2023-02-10,12:00:30.000,41,11075093,12565,0,1676030429,13080.142653399998,63.31028040000092,53515.46780592 2023-02-10,12:00:31.000,41,11075098,12805,0,1676030430,13080.270643289994,63.275034750004124,53515.4957544 2023-02-10,12:00:32.000,41,11075076,12525,0,1676030431,13080.331270079994,63.25388735999877,53515.52370288 2023-02-10,12:00:33.000,41,11075100,12725,0,1676030432,13080.29758852999,63.36667344000307,53515.509728640005 2023-02-10,12:00:34.000,41,11075115,12605,0,1676030433,13080.189807569994,63.35962431000371,53515.579599840006 2023-02-10,12:00:35.000,41,11075109,12645,0,1676030434,13080.095499229988,63.401919089999865,53515.67043240001 2023-02-10,12:00:36.000,41,11075133,12525,0,1676030435,13079.994454580003,63.41601734999858,53515.71235512 2023-02-10,12:00:37.000,41,11075098,12525,0,1676030436,13079.866464689992,63.451263000002655,53515.747290720006 2023-02-10,12:00:38.000,41,11075135,12725,0,1676030437,13079.751947420002,63.394869960000506,53515.8101748 2023-02-10,12:00:39.000,41,11075127,12565,0,1676030438,13079.698056939997,63.394869960000506,53515.76126496 2023-02-10,12:00:40.000,41,11075104,12725,0,1676030439,13079.691320630001,63.42306647999794,53515.82414904 2023-02-10,12:00:41.000,41,11075089,12725,0,1676030440,13079.718265869997,63.46536126000137,53515.88703312001 2023-02-10,12:00:42.000,41,11075120,12685,0,1676030441,13079.805837899992,63.48650864999945,53515.99183992 2023-02-10,12:00:43.000,41,11075163,12805,0,1676030442,13079.684584319992,63.51470517000416,53516.012801280005 2023-02-10,12:00:44.000,41,11075122,12605,0,1676030443,13079.556594429996,63.52880343000288,53516.10363384001 2023-02-10,12:00:45.000,41,11075088,12645,0,1676030444,13079.455549779996,63.49355777999881,53516.09664672 2023-02-10,12:00:46.000,41,11075071,12645,0,1676030445,13079.46228608999,63.41601734999858,53516.14555656 2023-02-10,12:00:47.000,41,11075141,12605,0,1676030446,13079.42186822999,63.41601734999858,53516.15254368001 2023-02-10,12:00:48.000,41,11075103,12685,0,1676030447,13079.42186822999,63.401919089999865,53516.1944664 2023-02-10,12:00:49.000,41,11075104,12445,0,1676030448,13079.46228608999,63.35962431000371,53516.31324744 2023-02-10,12:00:50.000,41,11075115,12605,0,1676030449,13079.394922989995,63.275034750004124,53516.36215728 2023-02-10,12:00:51.000,41,11075099,12525,0,1676030450,13079.394922989995,63.267985620004765,53516.36215728 2023-02-10,12:00:52.000,41,11075140,12725,0,1676030451,13079.38145036999,63.218641710001975,53516.37613152 2023-02-10,12:00:53.000,41,11075083,12645,0,1676030452,13079.334296199995,63.218641710001975,53516.35517016 2023-02-10,12:00:54.000,41,11075107,12605,0,1676030453,13079.40839561,63.13405215000239,53516.38311864 2023-02-10,12:00:55.000,41,11075108,12645,0,1676030454,13079.48923133,63.12700302000303,53516.49491256 2023-02-10,12:00:56.000,41,11075105,12805,0,1676030455,13079.435340849996,63.13405215000239,53516.52286104 2023-02-10,12:00:57.000,41,11075098,12965,0,1676030456,13079.38145036999,63.14815041000111,53516.446002720004 2023-02-10,12:00:58.000,41,11075090,12525,0,1676030457,13079.40839561,63.176346929998545,53516.50888680001 2023-02-10,12:00:59.000,41,11075106,12765,0,1676030458,13079.394922989995,63.26093648999813,53516.57875800001 2023-02-10,12:01:00.000,41,11075121,12605,0,1676030459,13079.30735096,63.32437865999964,53516.515873920005 2023-02-10,12:01:01.000,41,11075080,12445,0,1676030460,13079.2669331,63.345526049997716,53516.50189968 2023-02-10,12:01:02.000,41,11075136,12485,0,1676030461,13079.314087269995,63.38077170000179,53516.55779664001 2023-02-10,12:01:03.000,41,11075124,12525,0,1676030462,13079.36797775,63.401919089999865,53516.45997696001 2023-02-10,12:01:04.000,41,11075096,12605,0,1676030463,13079.44881347,63.37372257000243,53516.52984816 2023-02-10,12:01:05.000,41,11075148,12765,0,1676030464,13079.597012289996,63.345526049997716,53516.55779664001 2023-02-10,12:01:06.000,41,11075129,12685,0,1676030465,13079.745211109992,63.35257518000435,53516.59273224 2023-02-10,12:01:07.000,41,11075121,12645,0,1676030466,13079.805837899992,63.38782083000115,53516.64164208 2023-02-10,12:01:08.000,41,11075107,12725,0,1676030467,13079.772156350002,63.394869960000506,53516.59971936 2023-02-10,12:01:09.000,41,11075132,12645,0,1676030468,13079.751947420002,63.31028040000092,53516.59971936 2023-02-10,12:01:10.000,41,11075095,12645,0,1676030469,13079.718265869997,63.267985620004765,53516.57875800001 2023-02-10,12:01:11.000,41,11075096,12325,0,1676030470,13079.704793249992,63.169297799999185,53516.59971936 2023-02-10,12:01:12.000,41,11075094,12405,0,1676030471,13079.711529560002,63.07060998000088,53516.683564800005 2023-02-10,12:01:13.000,41,11075051,12765,0,1676030472,13079.637430149996,63.07060998000088,53516.60670648001 2023-02-10,12:01:14.000,41,11075123,12525,0,1676030473,13079.677848009997,63.02126606999809,53516.6486292 2023-02-10,12:01:15.000,41,11075076,12405,0,1676030474,13079.677848009997,62.97897129000194,53516.62766784001 2023-02-10,12:01:16.000,41,11075109,12685,0,1676030475,13079.657639079996,62.9507747700045,53516.62766784001 2023-02-10,12:01:17.000,41,11075111,12485,0,1676030476,13079.691320630001,62.96487303000322,53516.613693600004 2023-02-10,12:01:18.000,41,11075106,12485,0,1676030477,13079.684584319992,62.95782390000386,53516.52984816 2023-02-10,12:01:19.000,41,11075115,12605,0,1676030478,13079.623957529991,62.97192216000258,53516.52984816 2023-02-10,12:01:20.000,41,11075087,12765,0,1676030479,13079.570067050001,62.92257824999979,53516.55779664001 2023-02-10,12:01:21.000,41,11075087,12645,0,1676030480,13079.44207715999,62.89438173000235,53516.52286104 2023-02-10,12:01:22.000,41,11075136,12805,0,1676030481,13079.32755989,62.85913607999828,53516.53683528001 2023-02-10,12:01:23.000,41,11075135,12605,0,1676030482,13079.2669331,62.873234340004274,53516.45997696001 2023-02-10,12:01:24.000,41,11075096,12285,0,1676030483,13079.36797775,62.8379886900002,53516.43202848 2023-02-10,12:01:25.000,41,11075160,12765,0,1676030484,13079.42860454,62.88733260000299,53516.42504136 2023-02-10,12:01:26.000,41,11075125,12645,0,1676030485,13079.455549779996,62.92257824999979,53516.37613152 2023-02-10,12:01:27.000,41,11075170,12605,0,1676030486,13079.36124143999,63.000118680000014,53516.32722168 2023-02-10,12:01:28.000,41,11075068,12725,0,1676030487,13079.28714203,62.95782390000386,53516.40408 2023-02-10,12:01:29.000,41,11075109,12605,0,1676030488,13079.23998785999,62.85208694999892,53516.35517016 2023-02-10,12:01:30.000,41,11075153,12405,0,1676030489,13079.16588845,62.633563920004235,53516.36914440001 2023-02-10,12:01:31.000,41,11075090,12645,0,1676030490,13079.24672417,62.584220010001445,53516.39010576001 2023-02-10,12:01:32.000,41,11075130,12525,0,1676030491,13079.354505129995,62.626514790004876,53516.37613152 2023-02-10,12:01:33.000,41,11075119,12645,0,1676030492,13079.374714059995,62.68290782999975,53516.32722168 2023-02-10,12:01:34.000,41,11075077,12325,0,1676030493,13079.415131919995,62.753399130000616,53516.278311840004 2023-02-10,12:01:35.000,41,11075091,12645,0,1676030494,13079.50944026,62.753399130000616,53516.38311864 2023-02-10,12:01:36.000,41,11075131,12525,0,1676030495,13079.583539669991,62.7393008700019,53516.43901560001 2023-02-10,12:01:37.000,41,11075132,12805,0,1676030496,13079.46228608999,62.69700608999847,53516.49491256 2023-02-10,12:01:38.000,41,11075111,12445,0,1676030497,13079.314087269995,62.584220010001445,53516.564783760005 2023-02-10,12:01:39.000,41,11075068,12485,0,1676030498,13079.07831641999,62.47848306000378,53516.52984816 2023-02-10,12:01:40.000,41,11075100,12565,0,1676030499,13078.835809259988,62.43618828000035,53516.52984816 2023-02-10,12:01:41.000,41,11075103,12645,0,1676030500,13078.701083059997,62.45733566999843,53516.585745120006 2023-02-10,12:01:42.000,41,11075099,12525,0,1676030501,13078.606774719992,62.52077783999994,53516.50888680001 2023-02-10,12:01:43.000,41,11075101,12525,0,1676030502,13078.404685419991,62.50667958000122,53516.5438224 2023-02-10,12:01:44.000,41,11075074,12725,0,1676030503,13078.26322290999,62.38684437000484,53516.50888680001 2023-02-10,12:01:45.000,41,11075130,12685,0,1676030504,13078.14870564,62.27405829000054,53516.62766784001 2023-02-10,12:01:46.000,41,11075089,12645,0,1676030505,13077.91967109999,62.182419600001595,53516.6486292 2023-02-10,12:01:47.000,41,11075065,12725,0,1676030506,13077.710845489994,62.118977430000086,53516.59971936 2023-02-10,12:01:48.000,41,11075162,12605,0,1676030507,13077.576119289988,62.05553525999858,53516.57875800001 2023-02-10,12:01:49.000,41,11075122,12725,0,1676030508,13077.475074640002,61.90750353000476,53516.52984816 2023-02-10,12:01:50.000,41,11075126,12285,0,1676030509,13077.394238920002,61.86520875000133,53516.57875800001 2023-02-10,12:01:51.000,41,11075139,12485,0,1676030510,13077.239303789996,61.80881570999918,53516.57177088 2023-02-10,12:01:52.000,41,11075134,12645,0,1676030511,13077.037214489996,61.80881570999918,53516.57875800001 2023-02-10,12:01:53.000,41,11075117,12405,0,1676030512,13076.794707329995,61.85111049000261,53516.515873920005 2023-02-10,12:01:54.000,41,11075078,12685,0,1676030513,13076.61956326999,61.87225788000069,53516.52286104 2023-02-10,12:01:55.000,41,11075102,12405,0,1676030514,13076.451155519993,61.81586483999854,53516.515873920005 2023-02-10,12:01:56.000,41,11075109,12645,0,1676030515,13076.390528729993,61.80881570999918,53516.45997696001 2023-02-10,12:01:57.000,41,11075120,12765,0,1676030516,13076.181703119997,61.85815962000197,53516.446002720004 2023-02-10,12:01:58.000,41,11075145,12525,0,1676030517,13076.060449539997,61.85111049000261,53516.36914440001 2023-02-10,12:01:59.000,41,11075078,12725,0,1676030518,13075.939195959996,61.81586483999854,53516.35517016 2023-02-10,12:02:00.000,41,11075089,12645,0,1676030519,13075.952668580001,61.79471745000046,53516.418054240006 2023-02-10,12:02:01.000,41,11075090,12645,0,1676030520,13076.222120979997,61.893405269998766,53516.446002720004 2023-02-10,12:02:02.000,41,11075078,12565,0,1676030521,13076.410737659993,62.0343878700005,53516.515873920005 2023-02-10,12:02:03.000,41,11075106,12565,0,1676030522,13076.417473969988,62.133075689998805,53516.49491256 2023-02-10,12:02:04.000,41,11075101,12685,0,1676030523,13076.518518619989,62.08373178000329,53516.585745120006 2023-02-10,12:02:05.000,41,11075105,12725,0,1676030524,13076.599354339989,62.06258438999794,53516.6486292 2023-02-10,12:02:06.000,41,11075114,12485,0,1676030525,13076.585881719999,62.11192830000073,53516.65561632001 2023-02-10,12:02:07.000,41,11075083,12285,0,1676030526,13076.572409099994,62.175370470002235,53516.66959056 2023-02-10,12:02:08.000,41,11075139,12285,0,1676030527,13076.68019005999,62.21061611999903,53516.71151328 2023-02-10,12:02:09.000,41,11075105,12685,0,1676030528,13077.01026925,62.28815654999926,53516.851255680005 2023-02-10,12:02:10.000,41,11075092,12805,0,1676030529,13077.185413309991,62.400942630003556,53516.91413976001 2023-02-10,12:02:11.000,41,11075108,12445,0,1676030530,13077.394238920002,62.584220010001445,53516.97702384 2023-02-10,12:02:12.000,41,11075089,12685,0,1676030531,13077.562646669998,62.7393008700019,53516.970036720006 2023-02-10,12:02:13.000,41,11075143,12605,0,1676030532,13077.643482389998,62.88733260000299,53516.9979852 2023-02-10,12:02:14.000,41,11075095,12685,0,1676030533,13077.865780619999,62.89438173000235,53517.088817760006 2023-02-10,12:02:15.000,41,11075126,12565,0,1676030534,13078.12176039999,62.88733260000299,53517.29843136001 2023-02-10,12:02:16.000,41,11075101,12445,0,1676030535,13078.317113389996,62.8379886900002,53517.29144424 2023-02-10,12:02:17.000,41,11075105,12605,0,1676030536,13078.478784829997,62.88733260000299,53517.36131544 2023-02-10,12:02:18.000,41,11075082,12805,0,1676030537,13078.788655089993,62.993069550000655,53517.44516088001 2023-02-10,12:02:19.000,41,11075104,12605,0,1676030538,13078.943590219998,63.042413460003445,53517.640800240006 2023-02-10,12:02:20.000,41,11075106,12645,0,1676030539,13079.03789855999,63.11290476000431,53517.75958128001 2023-02-10,12:02:21.000,41,11075116,12685,0,1676030540,13079.19956999999,63.10585562999768,53517.80150400001 2023-02-10,12:02:22.000,41,11075070,12765,0,1676030541,13079.253460479995,63.07060998000088,53517.8713752 2023-02-10,12:02:23.000,41,11075106,12605,0,1676030542,13079.34103250999,63.049462590002804,53517.91329792 2023-02-10,12:02:24.000,41,11075117,12685,0,1676030543,13079.536385499996,63.00716780999937,53518.10195016 2023-02-10,12:02:25.000,41,11075088,12405,0,1676030544,13079.832783140002,62.943725639997865,53518.15784712 2023-02-10,12:02:26.000,41,11075128,12565,0,1676030545,13080.088762919993,62.92257824999979,53518.31855088 2023-02-10,12:02:27.000,41,11075111,12445,0,1676030546,13080.36495163,62.97897129000194,53518.3954092 2023-02-10,12:02:28.000,41,11075111,12525,0,1676030547,13080.54009568999,63.09175736999896,53518.40239632001 2023-02-10,12:02:29.000,41,11075133,12285,0,1676030548,13080.762393919991,63.162248669999826,53518.5351516 2023-02-10,12:02:30.000,41,11075116,12405,0,1676030549,13081.052055250002,63.20454345000326,53518.674894 2023-02-10,12:02:31.000,41,11075106,12765,0,1676030550,13081.220462999998,63.218641710001975,53518.73777808001 2023-02-10,12:02:32.000,41,11075155,12485,0,1676030551,13081.395607059989,63.14815041000111,53518.88450760001 2023-02-10,12:02:33.000,41,11075115,12525,0,1676030552,13081.550542189994,63.14815041000111,53518.94739168 2023-02-10,12:02:34.000,41,11075095,12605,0,1676030553,13081.73915886999,63.05651172000216,53519.07315984001 2023-02-10,12:02:35.000,41,11075112,12525,0,1676030554,13081.873885069996,62.97897129000194,53519.27578632 2023-02-10,12:02:36.000,41,11075089,12645,0,1676030555,13081.921039239991,62.90847999000107,53519.3037348 2023-02-10,12:02:37.000,41,11075120,12565,0,1676030556,13081.941248169991,62.88733260000299,53519.38059312 2023-02-10,12:02:38.000,41,11075073,12525,0,1676030557,13081.96819341,62.90847999000107,53519.4434772 2023-02-10,12:02:39.000,41,11075048,12565,0,1676030558,13081.96819341,62.88733260000299,53519.534309760005 2023-02-10,12:02:40.000,41,11075102,12485,0,1676030559,13081.92777555,62.8379886900002,53519.66007792 2023-02-10,12:02:41.000,41,11075078,12805,0,1676030560,13081.974929719996,62.873234340004274,53519.73693624 2023-02-10,12:02:42.000,41,11075086,12405,0,1676030561,13082.096183299996,62.89438173000235,53519.84174304001 2023-02-10,12:02:43.000,41,11075149,12845,0,1676030562,13082.257854739997,62.993069550000655,53519.85571728 2023-02-10,12:02:44.000,41,11075105,12645,0,1676030563,13082.352163080002,63.06356085000152,53519.98148544001 2023-02-10,12:02:45.000,41,11075093,12645,0,1676030564,13082.473416659988,63.1974943200039,53520.037382400005 2023-02-10,12:02:46.000,41,11075118,12445,0,1676030565,13082.628351789994,63.176346929998545,53520.086292240005 2023-02-10,12:02:47.000,41,11075078,12565,0,1676030566,13082.749605369994,63.15519954000047,53520.16315056 2023-02-10,12:02:48.000,41,11075122,12525,0,1676030567,13082.931485739995,63.176346929998545,53520.17013768 2023-02-10,12:02:49.000,41,11075099,12365,0,1676030568,13083.180729209991,63.218641710001975,53520.35878992 2023-02-10,12:02:50.000,41,11075078,12645,0,1676030569,13083.355873269997,63.267985620004765,53520.491545200006 2023-02-10,12:02:51.000,41,11075112,12525,0,1676030570,13083.382818509992,63.211592580002616,53520.51949368 2023-02-10,12:02:52.000,41,11075085,12565,0,1676030571,13083.490599470002,63.13405215000239,53520.61032624001 2023-02-10,12:02:53.000,41,11075096,12565,0,1676030572,13083.497335779997,63.0847082399996,53520.57539064 2023-02-10,12:02:54.000,41,11075110,12285,0,1676030573,13083.692688769988,63.07060998000088,53520.74308152 2023-02-10,12:02:55.000,41,11075152,12445,0,1676030574,13083.962141169999,63.10585562999768,53520.8409012 2023-02-10,12:02:56.000,41,11075115,12485,0,1676030575,13084.17770308999,63.11290476000431,53520.938720879996 2023-02-10,12:02:57.000,41,11075080,12525,0,1676030576,13084.29895666999,63.13405215000239,53520.994617840006 2023-02-10,12:02:58.000,41,11075122,12525,0,1676030577,13084.514518589996,63.183396059997904,53521.08545040001 2023-02-10,12:02:59.000,41,11075120,12605,0,1676030578,13084.676190029997,63.20454345000326,53521.21820568 2023-02-10,12:03:00.000,41,11075131,12765,0,1676030579,13084.689662650002,63.25388735999877,53521.329999600006 2023-02-10,12:03:01.000,41,11075120,12725,0,1676030580,13084.736816819997,63.26093648999813,53521.30205112001 2023-02-10,12:03:02.000,41,11075113,12645,0,1676030581,13084.790707300002,63.24683822999941,53521.427819280005 2023-02-10,12:03:03.000,41,11075140,12645,0,1676030582,13084.743553129993,63.30323127000156,53521.427819280005 2023-02-10,12:03:04.000,41,11075089,12125,0,1676030583,13084.932169809988,63.31028040000092,53521.44878064001 2023-02-10,12:03:05.000,41,11075087,12645,0,1676030584,13085.25551268999,63.401919089999865,53521.63743288001 2023-02-10,12:03:06.000,41,11075077,12365,0,1676030585,13085.349821029995,63.451263000002655,53521.75621392001 2023-02-10,12:03:07.000,41,11075106,12405,0,1676030586,13085.370029959995,63.43011561000458,53521.82608512001 2023-02-10,12:03:08.000,41,11075064,12605,0,1676030587,13085.349821029995,63.30323127000156,53521.84704648 2023-02-10,12:03:09.000,41,11075112,12685,0,1676030588,13085.4643383,63.28913301000284,53521.9588404 2023-02-10,12:03:10.000,41,11075125,12525,0,1676030589,13085.666427600001,63.32437865999964,53522.00775024 2023-02-10,12:03:11.000,41,11075137,12365,0,1676030590,13085.902198449992,63.38782083000115,53522.07762144 2023-02-10,12:03:12.000,41,11075121,12645,0,1676030591,13086.158178229998,63.43011561000458,53522.18941536001 2023-02-10,12:03:13.000,41,11075112,12645,0,1676030592,13086.279431809999,63.5429016900016,53522.21037672001 2023-02-10,12:03:14.000,41,11075129,12205,0,1676030593,13086.488257419995,63.578147339998395,53522.32915776001 2023-02-10,12:03:15.000,41,11075091,12485,0,1676030594,13086.589302069995,63.59929473000375,53522.37806760001 2023-02-10,12:03:16.000,41,11075093,12605,0,1676030595,13086.63645623999,63.6415895099999,53522.45492592001 2023-02-10,12:03:17.000,41,11075097,12765,0,1676030596,13086.68361041,63.60634386000311,53522.51082288 2023-02-10,12:03:18.000,41,11075078,12565,0,1676030597,13086.70381934,63.5429016900016,53522.552745600005 2023-02-10,12:03:19.000,41,11075099,12645,0,1676030598,13086.73750088999,63.49355777999881,53522.62261680001 2023-02-10,12:03:20.000,41,11075080,12605,0,1676030599,13086.811600299996,63.345526049997716,53522.74139784001 2023-02-10,12:03:21.000,41,11075106,12805,0,1676030600,13086.76444613,63.30323127000156,53522.769346320005 2023-02-10,12:03:22.000,41,11075113,12685,0,1676030601,13086.791391369996,63.275034750004124,53522.83223040001 2023-02-10,12:03:23.000,41,11075063,12525,0,1676030602,13086.831809229996,63.30323127000156,53522.82524328 2023-02-10,12:03:24.000,41,11075102,12445,0,1676030603,13086.973271739997,63.30323127000156,53522.86017888001 2023-02-10,12:03:25.000,41,11075106,12605,0,1676030604,13087.141679489992,63.2961821400022,53522.88114024001 2023-02-10,12:03:26.000,41,11075068,12645,0,1676030605,13087.296614619998,63.28208388000348,53523.01389552 2023-02-10,12:03:27.000,41,11075124,12565,0,1676030606,13087.363977719993,63.31028040000092,53523.041844 2023-02-10,12:03:28.000,41,11075133,12685,0,1676030607,13087.491967609989,63.38782083000115,53523.09774096001 2023-02-10,12:03:29.000,41,11075132,12485,0,1676030608,13087.559330709999,63.31732953000028,53523.16761216001 2023-02-10,12:03:30.000,41,11075127,12605,0,1676030609,13087.579539639999,63.232739970000694,53523.202547760004 2023-02-10,12:03:31.000,41,11075076,12605,0,1676030610,13087.411131889989,63.232739970000694,53523.23748336 2023-02-10,12:03:32.000,41,11075098,12365,0,1676030611,13087.215778899998,63.24683822999941,53523.26543184001 2023-02-10,12:03:33.000,41,11075136,12445,0,1676030612,13086.872227089996,63.218641710001975,53523.23748336 2023-02-10,12:03:34.000,41,11075094,12805,0,1676030613,13086.73750088999,63.15519954000047,53523.20953488 2023-02-10,12:03:35.000,41,11075097,12565,0,1676030614,13086.569093139995,63.07765911000024,53523.2514576 2023-02-10,12:03:36.000,41,11075086,12805,0,1676030615,13086.45457586999,63.049462590002804,53523.272418960005 2023-02-10,12:03:37.000,41,11075106,12685,0,1676030616,13086.44110325,62.993069550000655,53523.26543184001 2023-02-10,12:03:38.000,41,11075106,12245,0,1676030617,13086.46131218,62.89438173000235,53523.24447048001 2023-02-10,12:03:39.000,41,11075090,12445,0,1676030618,13086.50173004,62.74635000000126,53523.3562644 2023-02-10,12:03:40.000,41,11075121,12685,0,1676030619,13086.53541158999,62.68290782999975,53523.272418960005 2023-02-10,12:03:41.000,41,11075142,12605,0,1676030620,13086.53541158999,62.591269140000804,53523.30036744 2023-02-10,12:03:42.000,41,11075097,12685,0,1676030621,13086.59603837999,62.633563920004235,53523.272418960005 2023-02-10,12:03:43.000,41,11075099,12725,0,1676030622,13086.5421479,62.61946565999824,53523.2514576 2023-02-10,12:03:44.000,41,11075090,12565,0,1676030623,13086.44110325,62.626514790004876,53523.21652200001 2023-02-10,12:03:45.000,41,11075139,12645,0,1676030624,13086.35353121999,62.48553219000314,53523.29338032001 2023-02-10,12:03:46.000,41,11075073,12485,0,1676030625,13086.144705609993,62.3797952399982,53523.321328800004 2023-02-10,12:03:47.000,41,11075087,12485,0,1676030626,13085.841571659992,62.37274610999884,53523.32831592 2023-02-10,12:03:48.000,41,11075151,12445,0,1676030627,13085.659691289991,62.38684437000484,53523.272418960005 2023-02-10,12:03:49.000,41,11075170,12445,0,1676030628,13085.632746049996,62.351598720000766,53523.30735456 2023-02-10,12:03:50.000,41,11075091,12645,0,1676030629,13085.491283539995,62.33045133000269,53523.26543184001 2023-02-10,12:03:51.000,41,11075081,12725,0,1676030630,13085.40371151,62.231763510004384,53523.27940608 2023-02-10,12:03:52.000,41,11075091,12445,0,1676030631,13085.20162221,62.11192830000073,53523.27940608 2023-02-10,12:03:53.000,41,11075102,12445,0,1676030632,13084.952378739988,62.08373178000329,53523.202547760004 2023-02-10,12:03:54.000,41,11075067,12725,0,1676030633,13084.817652539998,61.98504395999771,53523.202547760004 2023-02-10,12:03:55.000,41,11075089,12685,0,1676030634,13084.682926339992,61.92160179000348,53523.202547760004 2023-02-10,12:03:56.000,41,11075098,12485,0,1676030635,13084.494309659996,61.900454399998125,53523.153637920004 2023-02-10,12:03:57.000,41,11075127,12725,0,1676030636,13084.31916559999,61.86520875000133,53523.09774096001 2023-02-10,12:03:58.000,41,11075089,12445,0,1676030637,13084.19791201999,61.87225788000069,53522.96498568 2023-02-10,12:03:59.000,41,11075124,12805,0,1676030638,13084.150757849995,61.780619190001744,53522.9021016 2023-02-10,12:04:00.000,41,11075119,12685,0,1676030639,13084.08339475,61.724226149999595,53522.94402432 2023-02-10,12:04:01.000,41,11075102,12685,0,1676030640,13083.9823501,61.69602963000216,53522.85319176 2023-02-10,12:04:02.000,41,11075131,12685,0,1676030641,13083.908250689994,61.71012789000088,53522.84620464 2023-02-10,12:04:03.000,41,11075138,12725,0,1676030642,13083.672479839988,61.68193137000344,53522.71344936001 2023-02-10,12:04:04.000,41,11075154,12565,0,1676030643,13083.638798289998,61.597341810003854,53522.69947512 2023-02-10,12:04:05.000,41,11075097,12605,0,1676030644,13083.517544709997,61.5761944199985,53522.650565280004 2023-02-10,12:04:06.000,41,11075116,12605,0,1676030645,13083.429972680002,61.491604859998915,53522.67851376 2023-02-10,12:04:07.000,41,11075126,12645,0,1676030646,13083.389554820002,61.44931008000276,53522.52479712001 2023-02-10,12:04:08.000,41,11075094,12765,0,1676030647,13083.517544709997,61.52685051000299,53522.552745600005 2023-02-10,12:04:09.000,41,11075071,12485,0,1676030648,13083.746579249993,61.60439094000321,53522.55973272 2023-02-10,12:04:10.000,41,11075138,12765,0,1676030649,13083.93519592999,61.74537353999767,53522.57370696001 2023-02-10,12:04:11.000,41,11075124,12685,0,1676030650,13084.02276796,61.79471745000046,53522.503835760006 2023-02-10,12:04:12.000,41,11075112,12605,0,1676030651,13084.07665843999,61.829963100004534,53522.39902896 2023-02-10,12:04:13.000,41,11075093,12605,0,1676030652,13083.95540485999,61.83701223000389,53522.36409336 2023-02-10,12:04:14.000,41,11075100,12525,0,1676030653,13083.881305449999,61.71012789000088,53522.433964560005 2023-02-10,12:04:15.000,41,11075111,12485,0,1676030654,13083.827414969994,61.597341810003854,53522.42697744001 2023-02-10,12:04:16.000,41,11075160,12485,0,1676030655,13083.692688769988,61.44931008000276,53522.39902896 2023-02-10,12:04:17.000,41,11075083,12645,0,1676030656,13083.510808400002,61.33652399999846,53522.32915776001 2023-02-10,12:04:18.000,41,11075114,12685,0,1676030657,13083.301982789992,61.195541400004004,53522.2732608 2023-02-10,12:04:19.000,41,11075109,12605,0,1676030658,13083.133575039996,61.075706190000346,53522.25229944 2023-02-10,12:04:20.000,41,11075100,12685,0,1676030659,13082.95843097999,61.082755319999706,53522.266273680005 2023-02-10,12:04:21.000,41,11075096,12605,0,1676030660,13082.850650019995,61.082755319999706,53522.1335184 2023-02-10,12:04:22.000,41,11075099,12645,0,1676030661,13082.742869059999,61.02636228000483,53522.04268584001 2023-02-10,12:04:23.000,41,11075079,12605,0,1676030662,13082.513834519988,60.99816576000012,53521.944866159996 2023-02-10,12:04:24.000,41,11075102,12605,0,1676030663,13082.237645809997,60.962920110003324,53521.881982080005 2023-02-10,12:04:25.000,41,11075084,12565,0,1676030664,13082.015347579996,60.8853796800031,53521.86102072 2023-02-10,12:04:26.000,41,11075096,12485,0,1676030665,13081.94798448,60.84308489999967,53521.812110880004 2023-02-10,12:04:27.000,41,11075086,12445,0,1676030666,13081.79978565999,60.81488838000223,53521.70031696 2023-02-10,12:04:28.000,41,11075093,12445,0,1676030667,13081.68526839,60.786691860004794,53521.58852304001 2023-02-10,12:04:29.000,41,11075100,12725,0,1676030668,13081.54380588,60.75144621000072,53521.48371624 2023-02-10,12:04:30.000,41,11075088,12885,0,1676030669,13081.402343369999,60.66685665000114,53521.46974200001 2023-02-10,12:04:31.000,41,11075089,12565,0,1676030670,13081.355189199989,60.58931622000091,53521.45576776 2023-02-10,12:04:32.000,41,11075092,12765,0,1676030671,13081.402343369999,60.561119700003474,53521.39987080001 2023-02-10,12:04:33.000,41,11075096,12285,0,1676030672,13081.409079679994,60.547021440004755,53521.26711552 2023-02-10,12:04:34.000,41,11075095,12525,0,1676030673,13081.469706469994,60.59636535000027,53521.23916704 2023-02-10,12:04:35.000,41,11075063,12445,0,1676030674,13081.6246416,60.64570926000306,53521.21820568 2023-02-10,12:04:36.000,41,11075092,12525,0,1676030675,13081.78631304,60.74439708000136,53521.16929584 2023-02-10,12:04:37.000,41,11075091,12445,0,1676030676,13081.92777555,60.80783925000287,53521.14833448 2023-02-10,12:04:38.000,41,11075105,12565,0,1676030677,13082.042292819991,60.92767445999925,53521.106411759996 2023-02-10,12:04:39.000,41,11075125,12525,0,1676030678,13082.203964259992,61.04046054000355,53521.07846328 2023-02-10,12:04:40.000,41,11075093,12645,0,1676030679,13082.365635699993,61.20259053000336,53521.14833448 2023-02-10,12:04:41.000,41,11075130,12605,0,1676030680,13082.426262489993,61.35062226000446,53521.07846328 2023-02-10,12:04:42.000,41,11075098,12485,0,1676030681,13082.628351789994,61.44931008000276,53521.17628296 2023-02-10,12:04:43.000,41,11075163,12445,0,1676030682,13082.79675953999,61.590292680004495,53521.16929584 2023-02-10,12:04:44.000,41,11075126,12405,0,1676030683,13083.04600301,61.731275279998954,53521.20423144001 2023-02-10,12:04:45.000,41,11075115,12765,0,1676030684,13083.234619689996,61.80881570999918,53521.24615416 2023-02-10,12:04:46.000,41,11075126,12645,0,1676030685,13083.328928030001,61.893405269998766,53521.309038240004 2023-02-10,12:04:47.000,41,11075102,12445,0,1676030686,13083.308719100001,62.02028961000178,53521.23916704 2023-02-10,12:04:48.000,41,11075089,12565,0,1676030687,13083.301982789992,62.10487917000137,53521.309038240004 2023-02-10,12:04:49.000,41,11075084,12605,0,1676030688,13083.295246479996,62.19651786000031,53521.274102639996 2023-02-10,12:04:50.000,41,11075081,12485,0,1676030689,13083.376082199997,62.25291090000246,53521.34397384 2023-02-10,12:04:51.000,41,11075130,12605,0,1676030690,13083.510808400002,62.31635307000397,53521.40685792 2023-02-10,12:04:52.000,41,11075083,12445,0,1676030691,13083.557962569997,62.4925813200025,53521.441793519996 2023-02-10,12:04:53.000,41,11075137,12525,0,1676030692,13083.598380429998,62.64766218000295,53521.309038240004 2023-02-10,12:04:54.000,41,11075107,12605,0,1676030693,13083.746579249993,62.767497389999335,53521.37192232001 2023-02-10,12:04:55.000,41,11075101,12485,0,1676030694,13083.874569139989,62.88733260000299,53521.37192232001 2023-02-10,12:04:56.000,41,11075108,12485,0,1676030695,13083.95540485999,62.9507747700045,53521.39288368 2023-02-10,12:04:57.000,41,11075097,12645,0,1676030696,13084.08339475,63.00716780999937,53521.4348064 2023-02-10,12:04:58.000,41,11075146,12645,0,1676030697,13084.26527512,63.01421693999873,53521.46275488 2023-02-10,12:04:59.000,41,11075108,12565,0,1676030698,13084.373056079996,63.049462590002804,53521.52563896 2023-02-10,12:05:00.000,41,11075068,12605,0,1676030699,13084.447155490001,62.97192216000258,53521.58153592 2023-02-10,12:05:01.000,41,11075087,12525,0,1676030700,13084.460628109991,63.049462590002804,53521.51166472 2023-02-10,12:05:02.000,41,11075139,12725,0,1676030701,13084.433682869996,63.07060998000088,53521.55358744 2023-02-10,12:05:03.000,41,11075150,12725,0,1676030702,13084.30569298,63.15519954000047,53521.46974200001 2023-02-10,12:05:04.000,41,11075096,12965,0,1676030703,13084.211384639995,63.14110128000175,53521.48371624 2023-02-10,12:05:05.000,41,11075125,12525,0,1676030704,13084.251802499995,63.14110128000175,53521.55358744 2023-02-10,12:05:06.000,41,11075101,12605,0,1676030705,13084.231593569995,63.11290476000431,53521.595510160005 2023-02-10,12:05:07.000,41,11075098,12445,0,1676030706,13084.16423047,63.225690840001334,53521.60249728 2023-02-10,12:05:08.000,41,11075094,12645,0,1676030707,13084.09686736999,63.28208388000348,53521.46275488 2023-02-10,12:05:09.000,41,11075094,12685,0,1676030708,13084.08339475,63.33847691999836,53521.49070336001 2023-02-10,12:05:10.000,41,11075105,12925,0,1676030709,13083.921723309999,63.35962431000371,53521.51166472 2023-02-10,12:05:11.000,41,11075132,12805,0,1676030710,13083.786997109994,63.41601734999858,53521.45576776 2023-02-10,12:05:12.000,41,11075087,12645,0,1676030711,13083.544489949993,63.43716474000394,53521.44878064001 2023-02-10,12:05:13.000,41,11075110,12525,0,1676030712,13083.268301240001,63.458312130002014,53521.33698672 2023-02-10,12:05:14.000,41,11075113,12445,0,1676030713,13083.133575039996,63.408968219999224,53521.31602536 2023-02-10,12:05:15.000,41,11075126,12405,0,1676030714,13083.05947562999,63.345526049997716,53521.30205112001 2023-02-10,12:05:16.000,41,11075109,12725,0,1676030715,13082.891067879995,63.24683822999941,53521.23217992001 2023-02-10,12:05:17.000,41,11075077,12445,0,1676030716,13082.82370478,63.275034750004124,53521.17628296 2023-02-10,12:05:18.000,41,11075088,12645,0,1676030717,13082.79675953999,63.232739970000694,53521.08545040001 2023-02-10,12:05:19.000,41,11075116,12645,0,1676030718,13082.75634167999,63.1974943200039,53521.0505148 2023-02-10,12:05:20.000,41,11075094,12325,0,1676030719,13082.82370478,63.162248669999826,53521.02955344 2023-02-10,12:05:21.000,41,11075127,12685,0,1676030720,13082.85738632999,63.05651172000216,53521.092437520005 2023-02-10,12:05:22.000,41,11075110,12445,0,1676030721,13082.81696846999,63.035364330004086,53521.05750192 2023-02-10,12:05:23.000,41,11075114,12605,0,1676030722,13082.76307799,62.96487303000322,53520.95968224 2023-02-10,12:05:24.000,41,11075152,12485,0,1676030723,13082.78328692,62.823890430001484,53521.00160496 2023-02-10,12:05:25.000,41,11075143,12725,0,1676030724,13082.682242269999,62.73225174000254,53520.88282392 2023-02-10,12:05:26.000,41,11075088,12485,0,1676030725,13082.520570829998,62.61946565999824,53520.93173376 2023-02-10,12:05:27.000,41,11075107,12645,0,1676030726,13082.331954150002,62.534876099998655,53520.875836800005 2023-02-10,12:05:28.000,41,11075135,12845,0,1676030727,13082.116392229997,62.43618828000035,53520.85487544 2023-02-10,12:05:29.000,41,11075098,12725,0,1676030728,13082.035556509996,62.38684437000484,53520.91775952001 2023-02-10,12:05:30.000,41,11075104,12645,0,1676030729,13081.873885069996,62.34454959000141,53520.89679816001 2023-02-10,12:05:31.000,41,11075084,12325,0,1676030730,13081.692004699995,62.26700916000118,53520.805965600004 2023-02-10,12:05:32.000,41,11075124,12965,0,1676030731,13081.530333259994,62.140124819998164,53520.78500424 2023-02-10,12:05:33.000,41,11075106,12525,0,1676030732,13081.294562409988,62.09783004000201,53520.63128760001 2023-02-10,12:05:34.000,41,11075114,12605,0,1676030733,13081.321507649998,61.97799482999835,53520.58237776001 2023-02-10,12:05:35.000,41,11075107,12565,0,1676030734,13081.314771339989,61.87930701000005,53520.589364880005 2023-02-10,12:05:36.000,41,11075106,12565,0,1676030735,13081.287826099993,61.780619190001744,53520.58237776001 2023-02-10,12:05:37.000,41,11075135,12485,0,1676030736,13081.220462999998,61.724226149999595,53520.63128760001 2023-02-10,12:05:38.000,41,11075087,12765,0,1676030737,13081.159836209998,61.65373484999873,53520.603339119996 2023-02-10,12:05:39.000,41,11075090,12645,0,1676030738,13081.052055250002,61.66078397999809,53520.49853232 2023-02-10,12:05:40.000,41,11075103,12485,0,1676030739,13081.159836209998,61.66078397999809,53520.491545200006 2023-02-10,12:05:41.000,41,11075101,12885,0,1676030740,13081.328243959993,61.63258746000065,53520.43564824001 2023-02-10,12:05:42.000,41,11075135,12645,0,1676030741,13081.388870749994,61.64668571999937,53520.47757096 2023-02-10,12:05:43.000,41,11075099,12645,0,1676030742,13081.53706956999,61.60439094000321,53520.50551944 2023-02-10,12:05:44.000,41,11075106,12725,0,1676030743,13081.56401481,61.55504703000042,53520.41468688001 2023-02-10,12:05:45.000,41,11075131,12485,0,1676030744,13081.631377909995,61.56209615999978,53520.44962248 2023-02-10,12:05:46.000,41,11075135,12485,0,1676030745,13081.712213629995,61.51275225000427,53520.4566096 2023-02-10,12:05:47.000,41,11075121,12565,0,1676030746,13081.69874100999,61.47045747000084,53520.54744216 2023-02-10,12:05:48.000,41,11075095,12645,0,1676030747,13081.590960049994,61.371769650002534,53520.49853232 2023-02-10,12:05:49.000,41,11075095,12605,0,1676030748,13081.442761229999,61.38586791000125,53520.46359672001 2023-02-10,12:05:50.000,41,11075106,12885,0,1676030749,13081.361925509998,61.40701529999933,53520.42866112 2023-02-10,12:05:51.000,41,11075084,12445,0,1676030750,13081.355189199989,61.45635921000212,53520.44263536001 2023-02-10,12:05:52.000,41,11075095,12925,0,1676030751,13081.341716579998,61.51980138000363,53520.44962248 2023-02-10,12:05:53.000,41,11075113,12805,0,1676030752,13081.355189199989,61.533899640002346,53520.39372552001 2023-02-10,12:05:54.000,41,11075118,12605,0,1676030753,13081.415815989989,61.52685051000299,53520.3867384 2023-02-10,12:05:55.000,41,11075096,12605,0,1676030754,13081.395607059989,61.50570312000491,53520.35878992 2023-02-10,12:05:56.000,41,11075142,12605,0,1676030755,13081.442761229999,61.45635921000212,53520.40071264 2023-02-10,12:05:57.000,41,11075066,12565,0,1676030756,13081.355189199989,61.39291704000061,53520.28891872 2023-02-10,12:05:58.000,41,11075145,12405,0,1676030757,13081.233935619988,61.21668879000208,53520.22603464001 2023-02-10,12:05:59.000,41,11075134,12645,0,1676030758,13081.092473110002,61.02636228000483,53520.17712480001 2023-02-10,12:06:00.000,41,11075133,12565,0,1676030759,13081.079000489997,60.83603577000031,53520.19109904 2023-02-10,12:06:01.000,41,11075103,12685,0,1676030760,13081.166572519993,60.76554446999944,53520.205073280005 2023-02-10,12:06:02.000,41,11075144,12405,0,1676030761,13081.227199309993,60.730298820002645,53520.23302176 2023-02-10,12:06:03.000,41,11075093,12805,0,1676030762,13081.287826099993,60.76554446999944,53520.156163440006 2023-02-10,12:06:04.000,41,11075136,12485,0,1676030763,13081.334980269989,60.786691860004794,53520.07930512001 2023-02-10,12:06:05.000,41,11075139,12605,0,1676030764,13081.334980269989,60.7725935999988,53520.072318 2023-02-10,12:06:06.000,41,11075106,12725,0,1676030765,13081.240671929998,60.75849534000008,53520.086292240005 2023-02-10,12:06:07.000,41,11075112,12725,0,1676030766,13081.092473110002,60.66685665000114,53520.05135664 2023-02-10,12:06:08.000,41,11075100,12365,0,1676030767,13080.863438569992,60.624561869997706,53519.91161424001 2023-02-10,12:06:09.000,41,11075121,12645,0,1676030768,13080.70850344,60.57521796000219,53519.99545968 2023-02-10,12:06:10.000,41,11075115,12485,0,1676030769,13080.62766772,60.51882492000004,53519.96052408001 2023-02-10,12:06:11.000,41,11075096,12565,0,1676030770,13080.452523659995,60.448333619999175,53520.02340816 2023-02-10,12:06:12.000,41,11075156,12925,0,1676030771,13080.176334949989,60.41308797000238,53519.94654984 2023-02-10,12:06:13.000,41,11075105,12485,0,1676030772,13079.832783140002,60.328498410002794,53519.80680744 2023-02-10,12:06:14.000,41,11075128,12525,0,1676030773,13079.671111700001,60.29325275999872,53519.77885896 2023-02-10,12:06:15.000,41,11075059,12605,0,1676030774,13079.495967639996,60.30735102000472,53519.77187184001 2023-02-10,12:06:16.000,41,11075088,12525,0,1676030775,13079.334296199995,60.30735102000472,53519.702000640005 2023-02-10,12:06:17.000,41,11075078,12605,0,1676030776,13079.192833689995,60.30735102000472,53519.66007792 2023-02-10,12:06:18.000,41,11075095,12645,0,1676030777,13079.14567952,60.321449280003435,53519.583219600005 2023-02-10,12:06:19.000,41,11075062,12405,0,1676030778,13079.07831641999,60.34259667000151,53519.56924536 2023-02-10,12:06:20.000,41,11075113,12565,0,1676030779,13078.950326529994,60.30735102000472,53519.52732264001 2023-02-10,12:06:21.000,41,11075071,12725,0,1676030780,13078.795391399988,60.321449280003435,53519.4434772 2023-02-10,12:06:22.000,41,11075040,12525,0,1676030781,13078.768446159993,60.36374405999959,53519.39456736 2023-02-10,12:06:23.000,41,11075140,12885,0,1676030782,13078.680874129997,60.37079318999895,53519.38758024001 2023-02-10,12:06:24.000,41,11075103,12565,0,1676030783,13078.721291989998,60.36374405999959,53519.27578632 2023-02-10,12:06:25.000,41,11075162,12605,0,1676030784,13078.882963429998,60.328498410002794,53519.33168328 2023-02-10,12:06:26.000,41,11075098,12645,0,1676030785,13078.990744389994,60.37079318999895,53519.27578632 2023-02-10,12:06:27.000,41,11075088,12405,0,1676030786,13079.010953319994,60.36374405999959,53519.317709040006 2023-02-10,12:06:28.000,41,11075138,12685,0,1676030787,13079.051371179994,60.37784231999831,53519.24085072001 2023-02-10,12:06:29.000,41,11075143,12445,0,1676030788,13079.024425939999,60.441284489999816,53519.13604392 2023-02-10,12:06:30.000,41,11075112,12565,0,1676030789,13079.071580109994,60.57521796000219,53519.18495376 2023-02-10,12:06:31.000,41,11075103,12365,0,1676030790,13079.091789039994,60.58931622000091,53519.15700528 2023-02-10,12:06:32.000,41,11075127,12645,0,1676030791,13079.03789855999,60.554070570004114,53519.150018160006 2023-02-10,12:06:33.000,41,11075128,12645,0,1676030792,13078.950326529994,60.547021440004755,53519.10809544 2023-02-10,12:06:34.000,41,11075153,12725,0,1676030793,13078.950326529994,60.547021440004755,53519.08713408 2023-02-10,12:06:35.000,41,11075070,12725,0,1676030794,13078.997480699989,60.490628400002606,53519.04521136 2023-02-10,12:06:36.000,41,11075096,12605,0,1676030795,13078.936853909989,60.36374405999959,53519.02425000001 2023-02-10,12:06:37.000,41,11075063,12725,0,1676030796,13078.903172359998,60.279154500000004,53518.97534016001 2023-02-10,12:06:38.000,41,11075117,12565,0,1676030797,13078.822336639998,60.222761459997855,53518.88450760001 2023-02-10,12:06:39.000,41,11075113,12685,0,1676030798,13078.822336639998,60.24390885000321,53518.89848184 2023-02-10,12:06:40.000,41,11075077,12805,0,1676030799,13078.950326529994,60.30030188999808,53518.88450760001 2023-02-10,12:06:41.000,41,11075084,12605,0,1676030800,13079.03789855999,60.30735102000472,53518.87053336 2023-02-10,12:06:42.000,41,11075088,12605,0,1676030801,13079.132206899994,60.30735102000472,53518.83559776001 2023-02-10,12:06:43.000,41,11075122,12605,0,1676030802,13079.132206899994,60.30030188999808,53518.75873944001 2023-02-10,12:06:44.000,41,11075125,12365,0,1676030803,13079.12547059,60.222761459997855,53518.75175232 2023-02-10,12:06:45.000,41,11075049,12445,0,1676030804,13079.12547059,60.088827990002756,53518.73777808001 2023-02-10,12:06:46.000,41,11075123,12485,0,1676030805,13079.152415829994,60.053582339998684,53518.68188112 2023-02-10,12:06:47.000,41,11075079,12525,0,1676030806,13079.21977892999,60.06768060000468,53518.646945520006 2023-02-10,12:06:48.000,41,11075108,12645,0,1676030807,13079.334296199995,60.13112276999891,53518.6050228 2023-02-10,12:06:49.000,41,11075104,12685,0,1676030808,13079.374714059995,60.16636842000298,53518.577074320005 2023-02-10,12:06:50.000,41,11075138,12445,0,1676030809,13079.44881347,60.20161406999978,53518.59803568001 2023-02-10,12:06:51.000,41,11075096,12645,0,1676030810,13079.455549779996,60.16636842000298,53518.625984160004 2023-02-10,12:06:52.000,41,11075130,12565,0,1676030811,13079.42860454,60.12407363999955,53518.50720312 2023-02-10,12:06:53.000,41,11075130,12525,0,1676030812,13079.475758709996,60.16636842000298,53518.458293280004 2023-02-10,12:06:54.000,41,11075113,12525,0,1676030813,13079.556594429996,60.19456494000042,53518.4652804 2023-02-10,12:06:55.000,41,11075101,12445,0,1676030814,13079.765420039992,60.22981059000449,53518.47226752001 2023-02-10,12:06:56.000,41,11075133,12805,0,1676030815,13079.927091479993,60.279154500000004,53518.4652804 2023-02-10,12:06:57.000,41,11075092,12365,0,1676030816,13079.933827790002,60.321449280003435,53518.38143496001 2023-02-10,12:06:58.000,41,11075109,12445,0,1676030817,13080.034872439988,60.38489144999767,53518.33252512001 2023-02-10,12:06:59.000,41,11075101,12525,0,1676030818,13080.021399819998,60.37079318999895,53518.33252512001 2023-02-10,12:07:00.000,41,11075091,12365,0,1676030819,13080.034872439988,60.328498410002794,53518.325538 2023-02-10,12:07:01.000,41,11075082,12565,0,1676030820,13080.021399819998,60.30030188999808,53518.290602400004 2023-02-10,12:07:02.000,41,11075099,12525,0,1676030821,13080.048345059993,60.314400150004076,53518.24867968 2023-02-10,12:07:03.000,41,11075142,12485,0,1676030822,13079.947300409993,60.314400150004076,53518.15086 2023-02-10,12:07:04.000,41,11075092,12725,0,1676030823,13079.906882549993,60.279154500000004,53518.12989864 2023-02-10,12:07:05.000,41,11075141,12285,0,1676030824,13079.873201000002,60.215712329998496,53518.12989864 2023-02-10,12:07:06.000,41,11075133,12645,0,1676030825,13079.852992070002,60.07472973000404,53518.10195016 2023-02-10,12:07:07.000,41,11075070,12605,0,1676030826,13079.799101589997,60.01128756000253,53517.99015624 2023-02-10,12:07:08.000,41,11075065,12765,0,1676030827,13079.698056939997,59.919648870003584,53517.92028504001 2023-02-10,12:07:09.000,41,11075092,12725,0,1676030828,13079.745211109992,59.88440321999951,53517.86438808 2023-02-10,12:07:10.000,41,11075073,12525,0,1676030829,13079.718265869997,59.89145234999887,53517.82945248001 2023-02-10,12:07:11.000,41,11075080,12645,0,1676030830,13079.745211109992,59.863255830001435,53517.7665684 2023-02-10,12:07:12.000,41,11075080,12645,0,1676030831,13079.751947420002,59.806862789999286,53517.67573584 2023-02-10,12:07:13.000,41,11075123,12685,0,1676030832,13079.725002179992,59.863255830001435,53517.63381312001 2023-02-10,12:07:14.000,41,11075103,12565,0,1676030833,13079.738474799997,59.75751888000377,53517.570929040005 2023-02-10,12:07:15.000,41,11075097,12565,0,1676030834,13079.832783140002,59.7222732299997,53517.57791616 2023-02-10,12:07:16.000,41,11075144,12445,0,1676030835,13079.954036720002,59.70817497000098,53517.54996768 2023-02-10,12:07:17.000,41,11075082,12525,0,1676030836,13080.034872439988,59.679978450003546,53517.44516088001 2023-02-10,12:07:18.000,41,11075099,12645,0,1676030837,13080.034872439988,59.630634540000756,53517.41022528 2023-02-10,12:07:19.000,41,11075107,12645,0,1676030838,13079.954036720002,59.5883397600046,53517.3124056 2023-02-10,12:07:20.000,41,11075084,12885,0,1676030839,13079.954036720002,59.48260280999966,53517.305418480006 2023-02-10,12:07:21.000,41,11075111,12725,0,1676030840,13079.920355169997,59.39096412000072,53517.29843136001 2023-02-10,12:07:22.000,41,11075111,12605,0,1676030841,13079.954036720002,59.35571847000392,53517.27048288 2023-02-10,12:07:23.000,41,11075102,12405,0,1676030842,13079.967509339993,59.32047281999985,53517.20061168 2023-02-10,12:07:24.000,41,11075121,12445,0,1676030843,13080.055081369988,59.29227630000241,53517.186637440005 2023-02-10,12:07:25.000,41,11075109,12285,0,1676030844,13080.108971849993,59.235883260000264,53517.19362456 2023-02-10,12:07:26.000,41,11075128,12605,0,1676030845,13080.095499229988,59.1653919599994,53517.15170184 2023-02-10,12:07:27.000,41,11075112,12725,0,1676030846,13080.048345059993,59.0314584900043,53517.08183064001 2023-02-10,12:07:28.000,41,11075129,12445,0,1676030847,13080.108971849993,58.876377630003844,53517.00497232 2023-02-10,12:07:29.000,41,11075109,12565,0,1676030848,13080.250434359994,58.812935460002336,53517.03990792001 2023-02-10,12:07:30.000,41,11075112,12685,0,1676030849,13080.371687939994,58.763591549999546,53517.04689504 2023-02-10,12:07:31.000,41,11075119,12765,0,1676030850,13080.38516056,58.71424764000403,53516.9979852 2023-02-10,12:07:32.000,41,11075121,12485,0,1676030851,13080.39863317999,58.70014937999804,53516.970036720006 2023-02-10,12:07:33.000,41,11075093,12565,0,1676030852,13080.40536949,58.74244416000147,53516.82330720001 2023-02-10,12:07:34.000,41,11075117,12405,0,1676030853,13080.42557842,58.827033720001054,53516.81632008 2023-02-10,12:07:35.000,41,11075120,12605,0,1676030854,13080.391896869995,58.86227936999785,53516.83728144 2023-02-10,12:07:36.000,41,11075139,12565,0,1676030855,13080.29758852999,58.74244416000147,53516.76741024 2023-02-10,12:07:37.000,41,11075109,12805,0,1676030856,13080.149389709994,58.72129677000339,53516.7185004 2023-02-10,12:07:38.000,41,11075124,12285,0,1676030857,13080.115708159989,58.60851068999909,53516.72548752001 2023-02-10,12:07:39.000,41,11075112,12365,0,1676030858,13080.055081369988,58.55916678000358,53516.67657768001 2023-02-10,12:07:40.000,41,11075150,12605,0,1676030859,13079.967509339993,58.53097025999887,53516.6486292 2023-02-10,12:07:41.000,41,11075145,12565,0,1676030860,13079.812574210002,58.594412430000375,53516.57177088 2023-02-10,12:07:42.000,41,11075095,12525,0,1676030861,13079.698056939997,58.587363300001016,53516.515873920005 2023-02-10,12:07:43.000,41,11075092,12605,0,1676030862,13079.435340849996,58.61555981999845,53516.4739512 2023-02-10,12:07:44.000,41,11075111,12645,0,1676030863,13079.28714203,58.61555981999845,53516.42504136 2023-02-10,12:07:45.000,41,11075095,12685,0,1676030864,13079.20630631,58.594412430000375,53516.348183040005 2023-02-10,12:07:46.000,41,11075121,12845,0,1676030865,13079.12547059,58.467528090004635,53516.36215728 2023-02-10,12:07:47.000,41,11075129,12525,0,1676030866,13078.957062839989,58.34064375000162,53516.37613152 2023-02-10,12:07:48.000,41,11075117,12605,0,1676030867,13078.856018189988,58.29129983999883,53516.25735048 2023-02-10,12:07:49.000,41,11075071,12645,0,1676030868,13078.822336639998,58.404085920003126,53516.131582320006 2023-02-10,12:07:50.000,41,11075116,12965,0,1676030869,13079.064843799999,58.474577220003994,53516.180492160005 2023-02-10,12:07:51.000,41,11075067,12525,0,1676030870,13079.28714203,58.51687200000015,53516.12459520001 2023-02-10,12:07:52.000,41,11075096,12685,0,1676030871,13079.590275980001,58.56621591000294,53516.14555656 2023-02-10,12:07:53.000,41,11075110,12605,0,1676030872,13079.691320630001,58.62965808000445,53516.0896596 2023-02-10,12:07:54.000,41,11075094,12485,0,1676030873,13079.758683729997,58.65785460000188,53516.11760808 2023-02-10,12:07:55.000,41,11075103,12565,0,1676030874,13079.893409930002,58.69310024999868,53516.131582320006 2023-02-10,12:07:56.000,41,11075098,12645,0,1676030875,13079.954036720002,58.72129677000339,53516.13856944 2023-02-10,12:07:57.000,41,11075095,12805,0,1676030876,13079.933827790002,58.869328500004485,53516.11760808 2023-02-10,12:07:58.000,41,11075093,12645,0,1676030877,13079.940564099998,58.98211458000151,53516.15254368001 2023-02-10,12:07:59.000,41,11075123,12765,0,1676030878,13080.007927199993,59.052605880002375,53516.0896596 2023-02-10,12:08:00.000,41,11075101,12685,0,1676030879,13080.115708159989,59.10194978999789,53516.15254368001 2023-02-10,12:08:01.000,41,11075095,12645,0,1676030880,13080.210016499994,59.13719544000196,53516.15254368001 2023-02-10,12:08:02.000,41,11075138,12445,0,1676030881,13080.31779745999,59.221785000001546,53516.0896596 2023-02-10,12:08:03.000,41,11075148,12405,0,1676030882,13080.44578735,59.32047281999985,53516.229402000004 2023-02-10,12:08:04.000,41,11075120,12485,0,1676030883,13080.64787665,59.412111509998795,53516.229402000004 2023-02-10,12:08:05.000,41,11075074,12685,0,1676030884,13080.72871237,59.412111509998795,53516.250363360006 2023-02-10,12:08:06.000,41,11075129,12525,0,1676030885,13080.775866539996,59.36276760000328,53516.32023456001 2023-02-10,12:08:07.000,41,11075093,12445,0,1676030886,13080.60072247999,59.235883260000264,53516.32023456001 2023-02-10,12:08:08.000,41,11075115,12765,0,1676030887,13080.62093140999,59.10194978999789,53516.250363360006 2023-02-10,12:08:09.000,41,11075144,12605,0,1676030888,13080.674821889996,59.02440935999766,53516.38311864 2023-02-10,12:08:10.000,41,11075092,12405,0,1676030889,13080.701767129991,58.96096719000343,53516.418054240006 2023-02-10,12:08:11.000,41,11075116,12645,0,1676030890,13080.816284399996,58.8834267600032,53516.45298984 2023-02-10,12:08:12.000,41,11075084,12685,0,1676030891,13081.052055250002,58.79178807000426,53516.50888680001 2023-02-10,12:08:13.000,41,11075095,12645,0,1676030892,13081.146363589993,58.80588633000298,53516.50888680001 2023-02-10,12:08:14.000,41,11075088,12645,0,1676030893,13081.206990379993,58.90457415000128,53516.49491256 2023-02-10,12:08:15.000,41,11075109,12525,0,1676030894,13081.294562409988,58.996212840000226,53516.55779664001 2023-02-10,12:08:16.000,41,11075099,12325,0,1676030895,13081.422552299999,59.059655010001734,53516.66260344 2023-02-10,12:08:17.000,41,11075098,12445,0,1676030896,13081.375398129989,59.14424457000132,53516.69753904 2023-02-10,12:08:18.000,41,11075092,12645,0,1676030897,13081.247408239993,59.07375327000045,53516.70452616001 2023-02-10,12:08:19.000,41,11075102,12605,0,1676030898,13081.045318939992,59.02440935999766,53516.73946176 2023-02-10,12:08:20.000,41,11075145,12405,0,1676030899,13080.951010600002,58.996212840000226,53516.7883716 2023-02-10,12:08:21.000,41,11075063,12525,0,1676030900,13080.937537979997,59.0173602299983,53516.80933296 2023-02-10,12:08:22.000,41,11075131,12565,0,1676030901,13081.031846320002,59.08080239999981,53516.781384480004 2023-02-10,12:08:23.000,41,11075094,12565,0,1676030902,13081.045318939992,59.108998920004524,53516.79535872001 2023-02-10,12:08:24.000,41,11075106,12845,0,1676030903,13081.038582629997,59.03850762000366,53516.83029432 2023-02-10,12:08:25.000,41,11075143,12725,0,1676030904,13081.166572519993,58.93277066999872,53516.93510112 2023-02-10,12:08:26.000,41,11075145,12445,0,1676030905,13081.260880859998,58.93981979999808,53516.99099808001 2023-02-10,12:08:27.000,41,11075080,12485,0,1676030906,13081.314771339989,58.97506545000215,53516.94208824001 2023-02-10,12:08:28.000,41,11075115,12725,0,1676030907,13081.395607059989,58.95391806000407,53516.93510112 2023-02-10,12:08:29.000,41,11075105,12685,0,1676030908,13081.503388019999,58.97506545000215,53516.9979852 2023-02-10,12:08:30.000,41,11075096,12365,0,1676030909,13081.54380588,58.96801632000279,53517.102792 2023-02-10,12:08:31.000,41,11075106,12285,0,1676030910,13081.590960049994,58.89047589000256,53517.10977912001 2023-02-10,12:08:32.000,41,11075108,12685,0,1676030911,13081.70547732,58.89752502000192,53517.067856400005 2023-02-10,12:08:33.000,41,11075121,12645,0,1676030912,13081.833467209995,58.89752502000192,53517.08183064001 2023-02-10,12:08:34.000,41,11075121,12405,0,1676030913,13082.042292819991,58.89047589000256,53517.13074048001 2023-02-10,12:08:35.000,41,11075093,12525,0,1676030914,13082.197227949997,58.93981979999808,53517.186637440005 2023-02-10,12:08:36.000,41,11075132,12605,0,1676030915,13082.230909500002,59.003261969999585,53517.24952152001 2023-02-10,12:08:37.000,41,11075114,12605,0,1676030916,13082.210700570002,59.0314584900043,53517.235547280005 2023-02-10,12:08:38.000,41,11075071,12445,0,1676030917,13082.069238060001,58.98211458000151,53517.22157304 2023-02-10,12:08:39.000,41,11075170,12725,0,1676030918,13081.921039239991,58.8834267600032,53517.24952152001 2023-02-10,12:08:40.000,41,11075085,12525,0,1676030919,13081.8267309,58.819984590001695,53517.34734120001 2023-02-10,12:08:41.000,41,11075115,12485,0,1676030920,13081.81999458999,58.869328500004485,53517.354328320005 2023-02-10,12:08:42.000,41,11075060,12565,0,1676030921,13081.76610411,58.91867241,53517.354328320005 2023-02-10,12:08:43.000,41,11075125,12565,0,1676030922,13081.793049349995,58.93981979999808,53517.3822768 2023-02-10,12:08:44.000,41,11075107,12405,0,1676030923,13081.8267309,58.95391806000407,53517.32637984001 2023-02-10,12:08:45.000,41,11075070,12325,0,1676030924,13081.732422559995,58.89047589000256,53517.3124056 2023-02-10,12:08:46.000,41,11075087,12925,0,1676030925,13081.74589518,58.8834267600032,53517.36131544 2023-02-10,12:08:47.000,41,11075083,12365,0,1676030926,13081.921039239991,58.8834267600032,53517.37528968001 2023-02-10,12:08:48.000,41,11075122,12605,0,1676030927,13082.089446990001,58.93277066999872,53517.403238160005 2023-02-10,12:08:49.000,41,11075092,12565,0,1676030928,13082.271327360002,58.996212840000226,53517.43118664 2023-02-10,12:08:50.000,41,11075128,12565,0,1676030929,13082.385844629993,59.13719544000196,53517.39625104001 2023-02-10,12:08:51.000,41,11075144,12445,0,1676030930,13082.594670239989,59.221785000001546,53517.39625104001 2023-02-10,12:08:52.000,41,11075082,12645,0,1676030931,13082.73613274999,59.33457107999857,53517.46612224001 2023-02-10,12:08:53.000,41,11075097,12605,0,1676030932,13082.850650019995,59.42620977000479,53517.36830256 2023-02-10,12:08:54.000,41,11075120,12565,0,1676030933,13082.96516729,59.517848460003734,53517.50804496 2023-02-10,12:08:55.000,41,11075115,12765,0,1676030934,13083.113366109996,59.56014323999989,53517.48009648 2023-02-10,12:08:56.000,41,11075136,12645,0,1676030935,13083.153783969996,59.60243802000332,53517.53599344 2023-02-10,12:08:57.000,41,11075063,12605,0,1676030936,13083.194201829996,59.70817497000098,53517.50804496 2023-02-10,12:08:58.000,41,11075068,12645,0,1676030937,13083.261564929991,59.76456801000313,53517.50804496 2023-02-10,12:08:59.000,41,11075143,12445,0,1676030938,13083.490599470002,59.77161714000249,53517.56394192001 2023-02-10,12:09:00.000,41,11075152,12685,0,1676030939,13083.591644120002,59.75046975000441,53517.5569548 2023-02-10,12:09:01.000,41,11075113,12525,0,1676030940,13083.746579249993,59.70817497000098,53517.626826 2023-02-10,12:09:02.000,41,11075129,12485,0,1676030941,13083.786997109994,59.73637148999842,53517.70368432 2023-02-10,12:09:03.000,41,11075141,12485,0,1676030942,13083.706161389993,59.60243802000332,53517.66176160001 2023-02-10,12:09:04.000,41,11075113,12645,0,1676030943,13083.578171499998,59.43325890000415,53517.689710080005 2023-02-10,12:09:05.000,41,11075134,12485,0,1676030944,13083.571435190002,59.31342369000049,53517.78054264001 2023-02-10,12:09:06.000,41,11075122,12485,0,1676030945,13083.524281019992,59.2640797799977,53517.787529760004 2023-02-10,12:09:07.000,41,11075070,12565,0,1676030946,13083.605116739993,59.2640797799977,53517.7665684 2023-02-10,12:09:08.000,41,11075053,12725,0,1676030947,13083.679216149998,59.24998151999898,53517.84342672 2023-02-10,12:09:09.000,41,11075085,12525,0,1676030948,13083.712897699988,59.15834283000004,53517.71765856 2023-02-10,12:09:10.000,41,11075112,12685,0,1676030949,13083.793733419989,59.09490065999853,53517.77355552 2023-02-10,12:09:11.000,41,11075171,12565,0,1676030950,13083.89477806999,58.91162328000064,53517.857400960005 2023-02-10,12:09:12.000,41,11075126,12565,0,1676030951,13083.928459619994,58.812935460002336,53517.91329792 2023-02-10,12:09:13.000,41,11075135,12605,0,1676030952,13083.948668549994,58.69310024999868,53517.8713752 2023-02-10,12:09:14.000,41,11075105,12365,0,1676030953,13084.01603164999,58.587363300001016,53517.8713752 2023-02-10,12:09:15.000,41,11075148,12485,0,1676030954,13084.09686736999,58.44638069999928,53517.93425928 2023-02-10,12:09:16.000,41,11075140,12525,0,1676030955,13084.09686736999,58.361791139999696,53517.99714336001 2023-02-10,12:09:17.000,41,11075115,12645,0,1676030956,13083.99582271999,58.3265454900029,53517.87836232001 2023-02-10,12:09:18.000,41,11075131,12885,0,1676030957,13084.06318582,58.31949636000354,53518.00413048 2023-02-10,12:09:19.000,41,11075129,12525,0,1676030958,13084.05644950999,58.3265454900029,53517.9412464 2023-02-10,12:09:20.000,41,11075103,12565,0,1676030959,13084.1844394,58.375889399998414,53518.01810472001 2023-02-10,12:09:21.000,41,11075104,12485,0,1676030960,13084.23832987999,58.43228244000056,53517.99015624 2023-02-10,12:09:22.000,41,11075124,12605,0,1676030961,13084.11707629999,58.35474201000034,53518.025091840005 2023-02-10,12:09:23.000,41,11075098,12605,0,1676030962,13084.049713199995,58.27015245000075,53517.96919488001 2023-02-10,12:09:24.000,41,11075132,12605,0,1676030963,13084.07665843999,58.17146463000245,53518.0809888 2023-02-10,12:09:25.000,41,11075137,12285,0,1676030964,13084.150757849995,58.10802246000094,53518.0809888 2023-02-10,12:09:26.000,41,11075110,12565,0,1676030965,13084.272011429995,58.129169849999016,53518.10195016 2023-02-10,12:09:27.000,41,11075117,12365,0,1676030966,13084.352847149996,58.20671027999924,53518.09496304001 2023-02-10,12:09:28.000,41,11075125,12525,0,1676030967,13084.36631977,58.26310332000139,53518.10893728 2023-02-10,12:09:29.000,41,11075097,12445,0,1676030968,13084.413473939996,58.24900506000267,53518.15784712 2023-02-10,12:09:30.000,41,11075088,12605,0,1676030969,13084.494309659996,58.17146463000245,53518.26265392001 2023-02-10,12:09:31.000,41,11075131,12405,0,1676030970,13084.548200140001,58.10802246000094,53518.23470544001 2023-02-10,12:09:32.000,41,11075131,12565,0,1676030971,13084.595354309997,58.0798259400035,53518.2207312 2023-02-10,12:09:33.000,41,11075106,12605,0,1676030972,13084.689662650002,58.07277681000414,53518.15784712 2023-02-10,12:09:34.000,41,11075100,12365,0,1676030973,13084.871543019988,58.07277681000414,53518.21374408001 2023-02-10,12:09:35.000,41,11075145,12405,0,1676030974,13085.087104939994,58.04458028999943,53518.26265392001 2023-02-10,12:09:36.000,41,11075114,12485,0,1676030975,13085.28245793,58.04458028999943,53518.325538 2023-02-10,12:09:37.000,41,11075100,12605,0,1676030976,13085.410447819995,58.10097333000158,53518.29758952 2023-02-10,12:09:38.000,41,11075082,12605,0,1676030977,13085.558646639991,58.09392420000222,53518.41637056 2023-02-10,12:09:39.000,41,11075108,12525,0,1676030978,13085.868516900002,58.129169849999016,53518.48624176 2023-02-10,12:09:40.000,41,11075110,12325,0,1676030979,13086.016715719998,58.27720158000011,53518.57008720001 2023-02-10,12:09:41.000,41,11075124,12525,0,1676030980,13086.144705609993,58.29834896999819,53518.57008720001 2023-02-10,12:09:42.000,41,11075114,12605,0,1676030981,13086.185123469993,58.26310332000139,53518.61200992 2023-02-10,12:09:43.000,41,11075097,12685,0,1676030982,13086.171650849989,58.22080853999796,53518.6050228 2023-02-10,12:09:44.000,41,11075121,12285,0,1676030983,13086.131232989988,58.185562890001165,53518.66790688001 2023-02-10,12:09:45.000,41,11075085,12565,0,1676030984,13086.178387159998,58.178513760001806,53518.68188112 2023-02-10,12:09:46.000,41,11075088,12445,0,1676030985,13086.225541329994,58.143268109997734,53518.849572 2023-02-10,12:09:47.000,41,11075072,12485,0,1676030986,13086.151441919988,58.178513760001806,53518.78668792001 2023-02-10,12:09:48.000,41,11075122,12845,0,1676030987,13086.097551439998,58.227857670004596,53518.849572 2023-02-10,12:09:49.000,41,11075135,12685,0,1676030988,13086.030188340002,58.22080853999796,53518.78668792001 2023-02-10,12:09:50.000,41,11075110,12565,0,1676030989,13086.117760369998,58.136218979998375,53518.863546240005 2023-02-10,12:09:51.000,41,11075087,12605,0,1676030990,13086.259222879999,58.12212071999966,53518.87053336 2023-02-10,12:09:52.000,41,11075082,12445,0,1676030991,13086.33332228999,58.002285510003276,53518.92643032001 2023-02-10,12:09:53.000,41,11075092,12445,0,1676030992,13086.326585979994,57.93179421000241,53518.94739168 2023-02-10,12:09:54.000,41,11075094,12485,0,1676030993,13086.326585979994,57.776713350001955,53519.01726288 2023-02-10,12:09:55.000,41,11075132,12645,0,1676030994,13086.41415800999,57.6568781399983,53519.01027576 2023-02-10,12:09:56.000,41,11075113,12485,0,1676030995,13086.47478479999,57.61458336000214,53519.00328864001 2023-02-10,12:09:57.000,41,11075134,12445,0,1676030996,13086.51520265999,57.57933770999807,53519.031237120005 2023-02-10,12:09:58.000,41,11075098,12565,0,1676030997,13086.427630629994,57.544092060001276,53518.9893144 2023-02-10,12:09:59.000,41,11075131,12405,0,1676030998,13086.387212769994,57.52999380000256,53518.96835304 2023-02-10,12:10:00.000,41,11075142,12485,0,1676030999,13086.380476459999,57.46655163000105,53519.01726288 2023-02-10,12:10:01.000,41,11075144,12525,0,1676031000,13086.245750259994,57.48064988999977,53519.00328864001 2023-02-10,12:10:02.000,41,11075087,12565,0,1676031001,13086.111024059988,57.381962070001464,53519.01027576 2023-02-10,12:10:03.000,41,11075155,12565,0,1676031002,13085.929143690002,57.33966728999803,53518.9893144 2023-02-10,12:10:04.000,41,11075127,12805,0,1676031003,13085.922407379992,57.23393034000037,53518.961365920004 2023-02-10,12:10:05.000,41,11075108,12525,0,1676031004,13085.881989519992,57.17048816999886,53518.982327280006 2023-02-10,12:10:06.000,41,11075124,12605,0,1676031005,13085.908934760002,57.05065296000248,53518.94739168 2023-02-10,12:10:07.000,41,11075109,12605,0,1676031006,13085.949352620002,56.959014270003536,53518.89149472 2023-02-10,12:10:08.000,41,11075095,12685,0,1676031007,13086.043660959993,56.88147384000331,53518.85655912001 2023-02-10,12:10:09.000,41,11075055,12605,0,1676031008,13086.137969299998,56.83212993000052,53518.863546240005 2023-02-10,12:10:10.000,41,11075128,12645,0,1676031009,13086.124496679993,56.789835150004365,53518.82861064 2023-02-10,12:10:11.000,41,11075123,12605,0,1676031010,13086.185123469993,56.65590168000199,53518.89149472 2023-02-10,12:10:12.000,41,11075121,12765,0,1676031011,13086.070606199988,56.53606646999833,53518.95437880001 2023-02-10,12:10:13.000,41,11075073,12485,0,1676031012,13085.915671069997,56.44442777999939,53518.85655912001 2023-02-10,12:10:14.000,41,11075109,12565,0,1676031013,13085.861780589992,56.331641700002365,53518.87752048 2023-02-10,12:10:15.000,41,11075151,12685,0,1676031014,13085.902198449992,56.289346919998934,53518.84258488 2023-02-10,12:10:16.000,41,11075111,12325,0,1676031015,13085.841571659992,56.275248660000216,53518.92643032001 2023-02-10,12:10:17.000,41,11075110,12685,0,1676031016,13085.828099040002,56.275248660000216,53518.85655912001 2023-02-10,12:10:18.000,41,11075107,12805,0,1676031017,13085.828099040002,56.24000301000342,53518.87053336 2023-02-10,12:10:19.000,41,11075085,12565,0,1676031018,13085.848307970002,56.20475735999935,53518.9194432 2023-02-10,12:10:20.000,41,11075128,12445,0,1676031019,13085.787681180002,56.13426605999848,53518.90546896001 2023-02-10,12:10:21.000,41,11075105,12485,0,1676031020,13085.747263320001,56.113118670000404,53518.87752048 2023-02-10,12:10:22.000,41,11075081,12725,0,1676031021,13085.760735939992,56.08492215000297,53518.90546896001 2023-02-10,12:10:23.000,41,11075101,12605,0,1676031022,13085.720318079992,56.12721692999912,53518.7797008 2023-02-10,12:10:24.000,41,11075143,12805,0,1676031023,13085.673163909996,56.155413450003834,53518.82861064 2023-02-10,12:10:25.000,41,11075119,12525,0,1676031024,13085.706845460001,56.091971280002326,53518.863546240005 2023-02-10,12:10:26.000,41,11075097,12605,0,1676031025,13085.753999629997,56.02147998000146,53518.9893144 2023-02-10,12:10:27.000,41,11075115,12765,0,1676031026,13085.794417489997,56.00033259000338,53518.95437880001 2023-02-10,12:10:28.000,41,11075139,12645,0,1676031027,13085.747263320001,55.94393955000123,53518.93341744001 2023-02-10,12:10:29.000,41,11075109,12485,0,1676031028,13085.747263320001,55.915743030003796,53518.94739168 2023-02-10,12:10:30.000,41,11075135,12285,0,1676031029,13085.807890110002,55.922792160003155,53518.93341744001 2023-02-10,12:10:31.000,41,11075075,12525,0,1676031030,13085.861780589992,55.95098868000059,53518.9194432 2023-02-10,12:10:32.000,41,11075134,12565,0,1676031031,13085.828099040002,55.98623433000466,53518.982327280006 2023-02-10,12:10:33.000,41,11075088,12645,0,1676031032,13085.834835349997,55.98623433000466,53518.89149472 2023-02-10,12:10:34.000,41,11075081,12445,0,1676031033,13085.848307970002,56.0144308500021,53518.9893144 2023-02-10,12:10:35.000,41,11075098,12605,0,1676031034,13085.713581769996,55.98623433000466,53518.94040456 2023-02-10,12:10:36.000,41,11075129,12965,0,1676031035,13085.62600974,55.929841290002514,53519.00328864001 2023-02-10,12:10:37.000,41,11075129,12605,0,1676031036,13085.52496509,55.915743030003796,53518.9893144 2023-02-10,12:10:38.000,41,11075130,12365,0,1676031037,13085.56538295,55.83115347000421,53519.00328864001 2023-02-10,12:10:39.000,41,11075097,12445,0,1676031038,13085.54517402,55.83115347000421,53518.9893144 2023-02-10,12:10:40.000,41,11075131,12525,0,1676031039,13085.632746049996,55.79590782000014,53519.0591856 2023-02-10,12:10:41.000,41,11075091,12445,0,1676031040,13085.666427600001,55.78885869000078,53519.10110832001 2023-02-10,12:10:42.000,41,11075122,12805,0,1676031041,13085.639482359991,55.817055209998216,53519.10110832001 2023-02-10,12:10:43.000,41,11075136,12565,0,1676031042,13085.49801984999,55.746563910004625,53519.11508256 2023-02-10,12:10:44.000,41,11075138,12645,0,1676031043,13085.28245793,55.62672870000097,53519.12206968001 2023-02-10,12:10:45.000,41,11075118,12645,0,1676031044,13085.11405017999,55.59853218000353,53519.12206968001 2023-02-10,12:10:46.000,41,11075076,12525,0,1676031045,13085.013005529989,55.56328652999946,53519.05219848001 2023-02-10,12:10:47.000,41,11075113,12605,0,1676031046,13084.891751949988,55.54213914000138,53519.03822424 2023-02-10,12:10:48.000,41,11075138,12525,0,1676031047,13084.885015639993,55.408205669999006,53518.96835304 2023-02-10,12:10:49.000,41,11075106,12805,0,1676031048,13084.905224569993,55.36591089000285,53519.00328864001 2023-02-10,12:10:50.000,41,11075132,12525,0,1676031049,13084.992796599989,55.35181263000413,53519.10809544 2023-02-10,12:10:51.000,41,11075135,12485,0,1676031050,13084.965851359993,55.35181263000413,53519.080146960005 2023-02-10,12:10:52.000,41,11075119,12645,0,1676031051,13084.817652539998,55.281321330003266,53519.0591856 2023-02-10,12:10:53.000,41,11075117,12445,0,1676031052,13084.642508479992,55.246075679999194,53518.97534016001 2023-02-10,12:10:54.000,41,11075103,12765,0,1676031053,13084.629035860002,55.3095178500007,53518.97534016001 2023-02-10,12:10:55.000,41,11075119,12685,0,1676031054,13084.622299549992,55.415254799998365,53519.01027576 2023-02-10,12:10:56.000,41,11075166,12765,0,1676031055,13084.400001319991,55.457549580001796,53518.84258488 2023-02-10,12:10:57.000,41,11075130,12485,0,1676031056,13084.332638219996,55.37296002000221,53518.90546896001 2023-02-10,12:10:58.000,41,11075092,12525,0,1676031057,13084.272011429995,55.295419590001984,53518.94739168 2023-02-10,12:10:59.000,41,11075097,12605,0,1676031058,13084.23832987999,55.182633509997686,53519.06617272 2023-02-10,12:11:00.000,41,11075146,12605,0,1676031059,13084.16423047,55.04165091000323,53518.982327280006 2023-02-10,12:11:01.000,41,11075088,12685,0,1676031060,13084.1844394,54.94296308999765,53519.01027576 2023-02-10,12:11:02.000,41,11075079,12605,0,1676031061,13084.13728522999,54.886570050002774,53518.95437880001 2023-02-10,12:11:03.000,41,11075123,12605,0,1676031062,13084.00255903,54.80198049000319,53518.89149472 2023-02-10,12:11:04.000,41,11075108,12565,0,1676031063,13083.948668549994,54.68919440999889,53518.89848184 2023-02-10,12:11:05.000,41,11075115,12565,0,1676031064,13083.807206039994,54.63985050000338,53518.849572 2023-02-10,12:11:06.000,41,11075127,12565,0,1676031065,13083.773524489989,54.67509615000017,53518.9194432 2023-02-10,12:11:07.000,41,11075128,12805,0,1676031066,13083.665743529993,54.72444006000296,53518.94040456 2023-02-10,12:11:08.000,41,11075151,12565,0,1676031067,13083.679216149998,54.74558745000104,53518.912456080005 2023-02-10,12:11:09.000,41,11075074,12525,0,1676031068,13083.557962569997,54.75968570999976,53518.93341744001 2023-02-10,12:11:10.000,41,11075098,12725,0,1676031069,13083.423236369992,54.73148919000232,53518.88450760001 2023-02-10,12:11:11.000,41,11075131,12525,0,1676031070,13083.362609579992,54.61870310999802,53518.89848184 2023-02-10,12:11:12.000,41,11075046,12605,0,1676031071,13083.234619689996,54.53411354999844,53518.84258488 2023-02-10,12:11:13.000,41,11075113,12605,0,1676031072,13083.14704766,54.52706441999908,53518.83559776001 2023-02-10,12:11:14.000,41,11075120,12445,0,1676031073,13083.09989348999,54.421327470001415,53518.84258488 2023-02-10,12:11:15.000,41,11075093,12645,0,1676031074,13083.12683873,54.428376600000774,53518.84258488 2023-02-10,12:11:16.000,41,11075139,12685,0,1676031075,13083.113366109996,54.428376600000774,53518.78668792001 2023-02-10,12:11:17.000,41,11075086,12565,0,1676031076,13083.14704766,54.4072292100027,53518.793675040004 2023-02-10,12:11:18.000,41,11075079,12645,0,1676031077,13083.12683873,54.428376600000774,53518.70284248 2023-02-10,12:11:19.000,41,11075105,12325,0,1676031078,13083.09989348999,54.40018008000334,53518.66790688001 2023-02-10,12:11:20.000,41,11075102,12565,0,1676031079,13083.07968455999,54.38608182000462,53518.63995840001 2023-02-10,12:11:21.000,41,11075103,12605,0,1676031080,13083.09989348999,54.28034486999968,53518.695855360005 2023-02-10,12:11:22.000,41,11075134,12645,0,1676031081,13082.951694669995,54.17460792000202,53518.72380384 2023-02-10,12:11:23.000,41,11075080,12565,0,1676031082,13082.891067879995,54.026576190000924,53518.65393264 2023-02-10,12:11:24.000,41,11075106,12685,0,1676031083,13082.84391371,53.95608489000006,53518.625984160004 2023-02-10,12:11:25.000,41,11075068,12645,0,1676031084,13082.71592381999,53.93493750000198,53518.63995840001 2023-02-10,12:11:26.000,41,11075089,12565,0,1676031085,13082.614879169989,53.9137901100039,53518.577074320005 2023-02-10,12:11:27.000,41,11075121,12365,0,1676031086,13082.493625589988,53.90674098000454,53518.47226752001 2023-02-10,12:11:28.000,41,11075113,12605,0,1676031087,13082.459944039998,53.85034794000239,53518.50021600001 2023-02-10,12:11:29.000,41,11075133,12525,0,1676031088,13082.392580940003,53.730512729998736,53518.4652804 2023-02-10,12:11:30.000,41,11075126,12445,0,1676031089,13082.358899389998,53.59657926000364,53518.50720312 2023-02-10,12:11:31.000,41,11075152,12765,0,1676031090,13082.311745220002,53.4555966600019,53518.458293280004 2023-02-10,12:11:32.000,41,11075108,12685,0,1676031091,13082.237645809997,53.335761449998245,53518.42335768001 2023-02-10,12:11:33.000,41,11075109,12405,0,1676031092,13082.150073780002,53.28641754000273,53518.325538 2023-02-10,12:11:34.000,41,11075151,12845,0,1676031093,13082.129864850001,53.335761449998245,53518.33951224 2023-02-10,12:11:35.000,41,11075058,12685,0,1676031094,13082.123128539992,53.335761449998245,53518.33252512001 2023-02-10,12:11:36.000,41,11075093,12685,0,1676031095,13082.190491640002,53.34281058000488,53518.29758952 2023-02-10,12:11:37.000,41,11075089,12565,0,1676031096,13082.197227949997,53.328712319998886,53518.30457664001 2023-02-10,12:11:38.000,41,11075115,12605,0,1676031097,13082.203964259992,53.23002450000058,53518.30457664001 2023-02-10,12:11:39.000,41,11075158,12405,0,1676031098,13082.197227949997,53.145434940000996,53518.33951224 2023-02-10,12:11:40.000,41,11075105,12485,0,1676031099,13082.210700570002,53.08199276999949,53518.33252512001 2023-02-10,12:11:41.000,41,11075133,12605,0,1676031100,13082.230909500002,53.04674712000269,53518.290602400004 2023-02-10,12:11:42.000,41,11075117,12685,0,1676031101,13082.271327360002,53.032648860003974,53518.31855088 2023-02-10,12:11:43.000,41,11075110,12365,0,1676031102,13082.318481529997,53.01150146999862,53518.241692560005 2023-02-10,12:11:44.000,41,11075130,12685,0,1676031103,13082.412789870003,52.969206690002466,53518.27662816 2023-02-10,12:11:45.000,41,11075105,12645,0,1676031104,13082.554252379989,52.933961039998394,53518.34649936 2023-02-10,12:11:46.000,41,11075103,12605,0,1676031105,13082.601406549999,52.88461713000288,53518.37444784 2023-02-10,12:11:47.000,41,11075094,12605,0,1676031106,13082.614879169989,52.82117496000137,53518.37444784 2023-02-10,12:11:48.000,41,11075077,12565,0,1676031107,13082.574461309989,52.77183104999858,53518.34649936 2023-02-10,12:11:49.000,41,11075142,12645,0,1676031108,13082.540779759998,52.76478191999922,53518.31855088 2023-02-10,12:11:50.000,41,11075134,12725,0,1676031109,13082.412789870003,52.694290619998355,53518.325538 2023-02-10,12:11:51.000,41,11075099,12685,0,1676031110,13082.291536290002,52.54625889000454,53518.360473600005 2023-02-10,12:11:52.000,41,11075093,12645,0,1676031111,13082.055765439996,52.41232542000216,53518.34649936 2023-02-10,12:11:53.000,41,11075095,12725,0,1676031112,13081.974929719996,52.37003063999873,53518.38143496001 2023-02-10,12:11:54.000,41,11075108,12485,0,1676031113,13081.914302929996,52.35593238000001,53518.36746072 2023-02-10,12:11:55.000,41,11075072,12605,0,1676031114,13081.8267309,52.4052762900028,53518.325538 2023-02-10,12:11:56.000,41,11075085,12445,0,1676031115,13081.75936779999,52.4052762900028,53518.31855088 2023-02-10,12:11:57.000,41,11075099,12565,0,1676031116,13081.75936779999,52.41937455000152,53518.27662816 2023-02-10,12:11:58.000,41,11075104,12445,0,1676031117,13081.74589518,52.44757106999896,53518.25566680001 2023-02-10,12:11:59.000,41,11075111,12405,0,1676031118,13081.77957672999,52.461669329997676,53518.25566680001 2023-02-10,12:12:00.000,41,11075120,12805,0,1676031119,13081.772840419995,52.49691498000175,53518.2207312 2023-02-10,12:12:01.000,41,11075079,12605,0,1676031120,13081.74589518,52.47576759000367,53518.311563760006 2023-02-10,12:12:02.000,41,11075103,12485,0,1676031121,13081.64485053,52.42642368000088,53518.28361528001 2023-02-10,12:12:03.000,41,11075082,12485,0,1676031122,13081.56401481,52.384128900004725,53518.26265392001 2023-02-10,12:12:04.000,41,11075150,12645,0,1676031123,13081.590960049994,52.327735860002576,53518.325538 2023-02-10,12:12:05.000,41,11075125,12605,0,1676031124,13081.57748742999,52.37707976999809,53518.311563760006 2023-02-10,12:12:06.000,41,11075111,12445,0,1676031125,13081.456233849989,52.41232542000216,53518.33252512001 2023-02-10,12:12:07.000,41,11075154,12445,0,1676031126,13081.328243959993,52.398227160003444,53518.27662816 2023-02-10,12:12:08.000,41,11075080,12645,0,1676031127,13081.206990379993,52.41232542000216,53518.28361528001 2023-02-10,12:12:09.000,41,11075100,12565,0,1676031128,13081.004901079992,52.36298150999937,53518.34649936 2023-02-10,12:12:10.000,41,11075093,12685,0,1676031129,13080.823020709991,52.32068673000322,53518.36746072 2023-02-10,12:12:11.000,41,11075080,12285,0,1676031130,13080.715239749996,52.25019543000235,53518.40239632001 2023-02-10,12:12:12.000,41,11075149,12845,0,1676031131,13080.72871237,52.22904804000427,53518.35348648001 2023-02-10,12:12:13.000,41,11075072,12365,0,1676031132,13080.70850344,52.27134282000043,53518.27662816 2023-02-10,12:12:14.000,41,11075119,12405,0,1676031133,13080.796075469996,52.292490209998505,53518.34649936 2023-02-10,12:12:15.000,41,11075080,12805,0,1676031134,13080.870174880001,52.25724456000171,53518.360473600005 2023-02-10,12:12:16.000,41,11075079,12445,0,1676031135,13080.883647499992,52.23609717000363,53518.38143496001 2023-02-10,12:12:17.000,41,11075095,12845,0,1676031136,13080.897120119997,52.20790064999892,53518.40239632001 2023-02-10,12:12:18.000,41,11075098,12445,0,1676031137,13080.957746909997,52.22199891000491,53518.43733192 2023-02-10,12:12:19.000,41,11075075,12645,0,1676031138,13080.998164769997,52.27839194999979,53518.51419024 2023-02-10,12:12:20.000,41,11075099,12445,0,1676031139,13080.971219530002,52.348883250000654,53518.52117736001 2023-02-10,12:12:21.000,41,11075086,12525,0,1676031140,13080.829757020001,52.36298150999937,53518.54912584001 2023-02-10,12:12:22.000,41,11075120,12805,0,1676031141,13080.742184989991,52.348883250000654,53518.56310008 2023-02-10,12:12:23.000,41,11075098,12445,0,1676031142,13080.533359379995,52.32068673000322,53518.52117736001 2023-02-10,12:12:24.000,41,11075106,12605,0,1676031143,13080.412105799995,52.31363760000386,53518.49322888 2023-02-10,12:12:25.000,41,11075103,12445,0,1676031144,13080.43905103999,52.37003063999873,53518.59104856001 2023-02-10,12:12:26.000,41,11075147,12565,0,1676031145,13080.412105799995,52.37003063999873,53518.59104856001 2023-02-10,12:12:27.000,41,11075107,12405,0,1676031146,13080.42557842,52.334784990001936,53518.61200992 2023-02-10,12:12:28.000,41,11075104,12525,0,1676031147,13080.49967782999,52.25019543000235,53518.57008720001 2023-02-10,12:12:29.000,41,11075152,12565,0,1676031148,13080.51988675999,52.14445848000469,53518.54213872 2023-02-10,12:12:30.000,41,11075136,12605,0,1676031149,13080.60745879,52.102163700001256,53518.54213872 2023-02-10,12:12:31.000,41,11075095,12765,0,1676031150,13080.742184989991,52.052819789998466,53518.61200992 2023-02-10,12:12:32.000,41,11075129,12525,0,1676031151,13080.701767129991,52.08806544000254,53518.61200992 2023-02-10,12:12:33.000,41,11075127,12525,0,1676031152,13080.64114033999,52.21494977999828,53518.56310008 2023-02-10,12:12:34.000,41,11075111,12765,0,1676031153,13080.593986169995,52.23609717000363,53518.58406144 2023-02-10,12:12:35.000,41,11075086,12645,0,1676031154,13080.50641414,52.165605870002764,53518.59104856001 2023-02-10,12:12:36.000,41,11075121,12605,0,1676031155,13080.43905103999,52.17265500000212,53518.528164480005 2023-02-10,12:12:37.000,41,11075112,12605,0,1676031156,13080.36495163,52.24314630000299,53518.5351516 2023-02-10,12:12:38.000,41,11075112,12685,0,1676031157,13080.284115909999,52.3065884700045,53518.38842208 2023-02-10,12:12:39.000,41,11075111,12365,0,1676031158,13080.29758852999,52.398227160003444,53518.36746072 2023-02-10,12:12:40.000,41,11075102,12645,0,1676031159,13080.203280189999,52.4052762900028,53518.35348648001 2023-02-10,12:12:41.000,41,11075133,12765,0,1676031160,13080.108971849993,52.341834120001295,53518.325538 2023-02-10,12:12:42.000,41,11075099,12685,0,1676031161,13080.001190889998,52.341834120001295,53518.26964104 2023-02-10,12:12:43.000,41,11075105,12645,0,1676031162,13079.927091479993,52.4052762900028,53518.18579560001 2023-02-10,12:12:44.000,41,11075132,12645,0,1676031163,13079.839519449997,52.45462019999832,53518.15784712 2023-02-10,12:12:45.000,41,11075105,12605,0,1676031164,13079.684584319992,52.54625889000454,53518.09496304001 2023-02-10,12:12:46.000,41,11075073,12605,0,1676031165,13079.583539669991,52.48986585000239,53517.99015624 2023-02-10,12:12:47.000,41,11075071,12645,0,1676031166,13079.48923133,52.45462019999832,53517.89233656 2023-02-10,12:12:48.000,41,11075094,12325,0,1676031167,13079.38818668,52.391178030004085,53517.82945248001 2023-02-10,12:12:49.000,41,11075076,12645,0,1676031168,13079.48249501999,52.398227160003444,53517.82945248001 2023-02-10,12:12:50.000,41,11075057,12525,0,1676031169,13079.502703949991,52.47576759000367,53517.738619920005 2023-02-10,12:12:51.000,41,11075088,12645,0,1676031170,13079.516176569996,52.54625889000454,53517.68272296001 2023-02-10,12:12:52.000,41,11075135,12605,0,1676031171,13079.54985812,52.54625889000454,53517.57791616 2023-02-10,12:12:53.000,41,11075093,12525,0,1676031172,13079.40165929999,52.525111499999184,53517.48009648 2023-02-10,12:12:54.000,41,11075106,12645,0,1676031173,13079.374714059995,52.574455410001974,53517.39625104001 2023-02-10,12:12:55.000,41,11075073,12565,0,1676031174,13079.26019678999,52.64494671000284,53517.33336696 2023-02-10,12:12:56.000,41,11075119,12485,0,1676031175,13079.071580109994,52.65904497000156,53517.21458592 2023-02-10,12:12:57.000,41,11075131,12605,0,1676031176,13078.849281879993,52.736585400001786,53517.10977912001 2023-02-10,12:12:58.000,41,11075111,12645,0,1676031177,13078.721291989998,52.6519958400022,53517.03990792001 2023-02-10,12:12:59.000,41,11075141,12605,0,1676031178,13078.613511030002,52.5392097599979,53517.018946560005 2023-02-10,12:13:00.000,41,11075139,12725,0,1676031179,13078.559620549997,52.41232542000216,53516.84426856001 2023-02-10,12:13:01.000,41,11075114,12725,0,1676031180,13078.539411619997,52.327735860002576,53516.732474640005 2023-02-10,12:13:02.000,41,11075075,12685,0,1676031181,13078.566356859992,52.36298150999937,53516.69753904 2023-02-10,12:13:03.000,41,11075086,12605,0,1676031182,13078.492257450001,52.36298150999937,53516.50189968 2023-02-10,12:13:04.000,41,11075114,12525,0,1676031183,13078.431630660001,52.32068673000322,53516.43202848 2023-02-10,12:13:05.000,41,11075115,12565,0,1676031184,13078.337322319996,52.20790064999892,53516.348183040005 2023-02-10,12:13:06.000,41,11075125,12445,0,1676031185,13078.317113389996,52.02462327000103,53516.299273200006 2023-02-10,12:13:07.000,41,11075090,12285,0,1676031186,13078.26322290999,51.95413197000016,53516.18747928 2023-02-10,12:13:08.000,41,11075087,12565,0,1676031187,13078.14196932999,51.91183719000401,53516.0197884 2023-02-10,12:13:09.000,41,11075101,12645,0,1676031188,13078.04766099,51.86954241000058,53515.93594296001 2023-02-10,12:13:10.000,41,11075088,12725,0,1676031189,13077.953352649994,51.91888632000337,53515.87305888 2023-02-10,12:13:11.000,41,11075128,12645,0,1676031190,13077.791681209994,51.86954241000058,53515.75427784 2023-02-10,12:13:12.000,41,11075130,12645,0,1676031191,13077.603064529998,51.72855980999884,53515.64947104001 2023-02-10,12:13:13.000,41,11075132,12485,0,1676031192,13077.360557369997,51.62282286000118,53515.53069000001 2023-02-10,12:13:14.000,41,11075062,12405,0,1676031193,13077.279721649997,51.55938068999967,53515.39793472 2023-02-10,12:13:15.000,41,11075081,12605,0,1676031194,13077.299930579997,51.54528243000095,53515.356012 2023-02-10,12:13:16.000,41,11075166,12605,0,1676031195,13077.326875819992,51.53823330000159,53515.23024384 2023-02-10,12:13:17.000,41,11075127,12605,0,1676031196,13077.293194270002,51.54528243000095,53515.14639840001 2023-02-10,12:13:18.000,41,11075159,12565,0,1676031197,13077.158468069996,51.58052807999775,53514.95075904001 2023-02-10,12:13:19.000,41,11075059,12765,0,1676031198,13077.07089604,51.524135040002875,53514.89486208 2023-02-10,12:13:20.000,41,11075076,12725,0,1676031199,13077.05068711,51.45364374000201,53514.83197800001 2023-02-10,12:13:21.000,41,11075136,12685,0,1676031200,13076.99006032,51.31266114000027,53514.74813256 2023-02-10,12:13:22.000,41,11075119,12765,0,1676031201,13076.92269721999,51.23512071000005,53514.66428712001 2023-02-10,12:13:23.000,41,11075133,12525,0,1676031202,13076.835125189995,51.305612010000914,53514.573454560006 2023-02-10,12:13:24.000,41,11075120,12645,0,1676031203,13076.88901567,51.33380852999835,53514.503583360005 2023-02-10,12:13:25.000,41,11075073,12565,0,1676031204,13076.9092246,51.305612010000914,53514.44768640001 2023-02-10,12:13:26.000,41,11075129,12685,0,1676031205,13076.96985139,51.22807158000069,53514.39877656001 2023-02-10,12:13:27.000,41,11075110,12685,0,1676031206,13077.04395079999,51.072990720000234,53514.2031372 2023-02-10,12:13:28.000,41,11075072,12445,0,1676031207,13077.124786519991,50.90381160000106,53514.168201600005 2023-02-10,12:13:29.000,41,11075125,12805,0,1676031208,13077.299930579997,50.73463248000189,53514.238072800006 2023-02-10,12:13:30.000,41,11075067,12805,0,1676031209,13077.421184159997,50.63594466000359,53514.2031372 2023-02-10,12:13:31.000,41,11075151,12685,0,1676031210,13077.374029990002,50.53725683999801,53514.17518872 2023-02-10,12:13:32.000,41,11075061,12645,0,1676031211,13077.212358550001,50.41037250000227,53514.07736904 2023-02-10,12:13:33.000,41,11075073,12765,0,1676031212,13077.05068711,50.32578294000268,53513.930639520004 2023-02-10,12:13:34.000,41,11075126,12605,0,1676031213,13076.9092246,50.311684680003964,53513.85378120001 2023-02-10,12:13:35.000,41,11075149,12565,0,1676031214,13076.774498399995,50.35397946000012,53513.8188456 2023-02-10,12:13:36.000,41,11075088,12685,0,1676031215,13076.61956326999,50.38217598000483,53513.74198728 2023-02-10,12:13:37.000,41,11075064,12845,0,1676031216,13076.505045999998,50.40332337000291,53513.70705168001 2023-02-10,12:13:38.000,41,11075123,12485,0,1676031217,13076.249066219993,50.45971640999778,53513.5742964 2023-02-10,12:13:39.000,41,11075104,12485,0,1676031218,13076.013295370001,50.45266727999842,53513.46948960001 2023-02-10,12:13:40.000,41,11075119,12445,0,1676031219,13075.80446975999,50.375126849998196,53513.41359264 2023-02-10,12:13:41.000,41,11075113,12765,0,1676031220,13075.56196259999,50.22709512000438,53513.2948116 2023-02-10,12:13:42.000,41,11075106,12605,0,1676031221,13075.339664369989,50.05791599999793,53513.26686312 2023-02-10,12:13:43.000,41,11075101,12765,0,1676031222,13075.204938169998,49.98742470000434,53513.15506920001 2023-02-10,12:13:44.000,41,11075091,12685,0,1676031223,13075.050003039993,49.8816877499994,53513.02231392 2023-02-10,12:13:45.000,41,11075093,12565,0,1676031224,13074.989376249992,49.804147319999174,53512.93846848001 2023-02-10,12:13:46.000,41,11075122,12645,0,1676031225,13074.868122669992,49.82529471000453,53512.91750712001 2023-02-10,12:13:47.000,41,11075137,12725,0,1676031226,13074.746869089991,49.804147319999174,53512.756803360004 2023-02-10,12:13:48.000,41,11075096,12565,0,1676031227,13074.645824439991,49.73365601999831,53512.707893520004 2023-02-10,12:13:49.000,41,11075100,12765,0,1676031228,13074.5515161,49.69841037000151,53512.55417688001 2023-02-10,12:13:50.000,41,11075094,12685,0,1676031229,13074.52457085999,49.740705149997666,53512.48430568001 2023-02-10,12:13:51.000,41,11075097,12685,0,1676031230,13074.59193396,49.76890167000238,53512.421421600004 2023-02-10,12:13:52.000,41,11075117,12605,0,1676031231,13074.62561550999,49.853491230001964,53512.38648600001 2023-02-10,12:13:53.000,41,11075069,12605,0,1676031232,13074.538043479995,49.86054036000132,53512.29565344001 2023-02-10,12:13:54.000,41,11075110,12725,0,1676031233,13074.49088931,49.8816877499994,53512.274692080005 2023-02-10,12:13:55.000,41,11075118,12445,0,1676031234,13074.457207759995,49.8816877499994,53512.24674360001 2023-02-10,12:13:56.000,41,11075099,12805,0,1676031235,13074.38310834999,49.86054036000132,53512.204820880004 2023-02-10,12:13:57.000,41,11075135,12485,0,1676031236,13074.36289941999,49.90988427000411,53512.04411712 2023-02-10,12:13:58.000,41,11075087,12565,0,1676031237,13074.275327389994,49.902835140004754,53512.01616864 2023-02-10,12:13:59.000,41,11075106,12605,0,1676031238,13074.234909529994,49.89578600999812,53511.890400480006 2023-02-10,12:14:00.000,41,11075099,12565,0,1676031239,13074.24164583999,49.7829999300011,53511.93232320001 2023-02-10,12:14:01.000,41,11075085,12405,0,1676031240,13074.234909529994,49.83234384000389,53511.890400480006 2023-02-10,12:14:02.000,41,11075072,12685,0,1676031241,13074.160810119989,49.89578600999812,53511.81354216001 2023-02-10,12:14:03.000,41,11075078,12645,0,1676031242,13074.127128569999,49.90988427000411,53511.76463232001 2023-02-10,12:14:04.000,41,11075097,12845,0,1676031243,13074.160810119989,49.91693340000347,53511.72969672 2023-02-10,12:14:05.000,41,11075099,12645,0,1676031244,13074.26185476999,49.973326439998345,53511.6179028 2023-02-10,12:14:06.000,41,11075101,12525,0,1676031245,13074.40331727999,50.093161650002,53511.603928560005 2023-02-10,12:14:07.000,41,11075119,12405,0,1676031246,13074.376372039995,50.11430904000008,53511.50610888001 2023-02-10,12:14:08.000,41,11075091,12805,0,1676031247,13074.315745249995,50.04381773999921,53511.4432248 2023-02-10,12:14:09.000,41,11075122,12885,0,1676031248,13074.20122797999,49.966277309998986,53511.4432248 2023-02-10,12:14:10.000,41,11075083,12605,0,1676031249,13074.127128569999,49.902835140004754,53511.49213464 2023-02-10,12:14:11.000,41,11075092,12445,0,1676031250,13074.059765469989,49.92398253000283,53511.436237680005 2023-02-10,12:14:12.000,41,11075150,12805,0,1676031251,13073.992402369993,49.93808079000155,53511.41527632 2023-02-10,12:14:13.000,41,11075106,12725,0,1676031252,13073.911566649993,49.95217905000027,53511.26155968001 2023-02-10,12:14:14.000,41,11075156,12565,0,1676031253,13073.891357719993,49.93103166000219,53511.268546800005 2023-02-10,12:14:15.000,41,11075100,12685,0,1676031254,13073.749895209992,49.86054036000132,53511.219636960006 2023-02-10,12:14:16.000,41,11075114,12645,0,1676031255,13073.655586870002,49.804147319999174,53511.17771424 2023-02-10,12:14:17.000,41,11075077,12565,0,1676031256,13073.574751150001,49.69136124000215,53511.1288044 2023-02-10,12:14:18.000,41,11075105,12645,0,1676031257,13073.520860669996,49.54332951000106,53511.04495896001 2023-02-10,12:14:19.000,41,11075087,12805,0,1676031258,13073.419816019996,49.54332951000106,53511.03797184 2023-02-10,12:14:20.000,41,11075081,12645,0,1676031259,13073.338980299995,49.6349682,53510.96810064 2023-02-10,12:14:21.000,41,11075082,12645,0,1676031260,13073.21099041,49.670213850004075,53510.91220368 2023-02-10,12:14:22.000,41,11075100,12445,0,1676031261,13073.13015469,49.663164720004715,53510.8493196 2023-02-10,12:14:23.000,41,11075094,12685,0,1676031262,13072.968483249999,49.59972255000321,53510.73752568001 2023-02-10,12:14:24.000,41,11075145,12525,0,1676031263,13072.914592769994,49.47988733999955,53510.73053856 2023-02-10,12:14:25.000,41,11075132,12405,0,1676031264,13072.901120149989,49.40939603999868,53510.75848704001 2023-02-10,12:14:26.000,41,11075093,12725,0,1676031265,13072.853965979994,49.34595387000445,53510.72355144 2023-02-10,12:14:27.000,41,11075111,12685,0,1676031266,13072.894383839994,49.331855609998456,53510.65368024 2023-02-10,12:14:28.000,41,11075139,12565,0,1676031267,13072.975219559994,49.2895608300023,53510.61175752 2023-02-10,12:14:29.000,41,11075113,12845,0,1676031268,13073.0695279,49.19792214000336,53510.54188632001 2023-02-10,12:14:30.000,41,11075134,12685,0,1676031269,13073.197517789995,49.11333258000377,53510.54188632001 2023-02-10,12:14:31.000,41,11075108,12565,0,1676031270,13073.177308859995,49.08513605999906,53510.56983480001 2023-02-10,12:14:32.000,41,11075082,12645,0,1676031271,13073.096473139994,49.09218518999842,53510.50695072 2023-02-10,12:14:33.000,41,11075082,12525,0,1676031272,13072.901120149989,49.14857823000057,53510.40913104 2023-02-10,12:14:34.000,41,11075089,12525,0,1676031273,13072.732712399993,49.14857823000057,53510.465028 2023-02-10,12:14:35.000,41,11075103,12725,0,1676031274,13072.712503469993,49.14857823000057,53510.430092400005 2023-02-10,12:14:36.000,41,11075124,12445,0,1676031275,13072.712503469993,49.176774749998,53510.3951568 2023-02-10,12:14:37.000,41,11075116,12525,0,1676031276,13072.766393949998,49.27546257000358,53510.31829848 2023-02-10,12:14:38.000,41,11075126,12565,0,1676031277,13072.766393949998,49.34595387000445,53510.262401520005 2023-02-10,12:14:39.000,41,11075067,12525,0,1676031278,13072.874174909994,49.35300300000381,53510.311311360005 2023-02-10,12:14:40.000,41,11075143,12805,0,1676031279,13073.04258265999,49.395297779999964,53510.325285599996 2023-02-10,12:14:41.000,41,11075110,12445,0,1676031280,13073.20425409999,49.42349430000468,53510.38816968 2023-02-10,12:14:42.000,41,11075098,12685,0,1676031281,13073.32550767999,49.388248650000605,53510.36720832 2023-02-10,12:14:43.000,41,11075106,12645,0,1676031282,13073.426552329991,49.31775734999974,53510.40214392001 2023-02-10,12:14:44.000,41,11075120,12645,0,1676031283,13073.520860669996,49.25431517999823,53510.33227272001 2023-02-10,12:14:45.000,41,11075129,12565,0,1676031284,13073.675795800002,49.25431517999823,53510.37419544001 2023-02-10,12:14:46.000,41,11075080,12605,0,1676031285,13073.837467240002,49.212020400002075,53510.45804088 2023-02-10,12:14:47.000,41,11075117,12725,0,1676031286,13073.951984509993,49.19792214000336,53510.48598936 2023-02-10,12:14:48.000,41,11075100,12645,0,1676031287,13074.073238089994,49.042841280002904,53510.45804088 2023-02-10,12:14:49.000,41,11075080,12565,0,1676031288,13074.154073809994,48.930055199998606,53510.49996360001 2023-02-10,12:14:50.000,41,11075100,12965,0,1676031289,13074.30900894,48.82431825000094,53510.63970600001 2023-02-10,12:14:51.000,41,11075101,12565,0,1676031290,13074.416789899995,48.82431825000094,53510.660667359996 2023-02-10,12:14:52.000,41,11075120,12725,0,1676031291,13074.43026252,48.760876079999434,53510.70259008 2023-02-10,12:14:53.000,41,11075102,12405,0,1676031292,13074.356163109995,48.810219990002224,53510.6746416 2023-02-10,12:14:54.000,41,11075118,12365,0,1676031293,13074.30900894,48.83841650999966,53510.73053856 2023-02-10,12:14:55.000,41,11075130,12565,0,1676031294,13074.154073809994,48.95120259000396,53510.79342264 2023-02-10,12:14:56.000,41,11075079,12605,0,1676031295,13073.925039269998,48.979399110001395,53510.814384000005 2023-02-10,12:14:57.000,41,11075134,12565,0,1676031296,13073.945248199998,49.00759562999883,53510.884255200006 2023-02-10,12:14:58.000,41,11075074,12565,0,1676031297,13074.032820229993,48.993497370000114,53510.87726808001 2023-02-10,12:14:59.000,41,11075101,12725,0,1676031298,13074.275327389994,49.00054649999947,53510.996049119996 2023-02-10,12:15:00.000,41,11075040,12765,0,1676031299,13074.38984466,49.00054649999947,53511.030984720004 2023-02-10,12:15:01.000,41,11075134,12685,0,1676031300,13074.5515161,49.021693890004826,53511.07290744001 2023-02-10,12:15:02.000,41,11075090,12525,0,1676031301,13074.706451229991,49.028743020004185,53511.13579152 2023-02-10,12:15:03.000,41,11075088,12565,0,1676031302,13074.753605400001,49.13447997000185,53511.17072712001 2023-02-10,12:15:04.000,41,11075122,12445,0,1676031303,13074.807495879992,49.23316779000015,53511.26155968001 2023-02-10,12:15:05.000,41,11075058,12565,0,1676031304,13074.888331599992,49.395297779999964,53511.387327840006 2023-02-10,12:15:06.000,41,11075122,12605,0,1676031305,13074.841177429997,49.5010347300049,53511.46418616 2023-02-10,12:15:07.000,41,11075083,12605,0,1676031306,13074.854650050002,49.59972255000321,53511.534057360004 2023-02-10,12:15:08.000,41,11075151,12725,0,1676031307,13074.794023260001,49.55742776999978,53511.499121759996 2023-02-10,12:15:09.000,41,11075114,12725,0,1676031308,13074.773814330001,49.52923125000234,53511.5829672 2023-02-10,12:15:10.000,41,11075078,12525,0,1676031309,13074.713187540001,49.430543430004036,53511.63886416 2023-02-10,12:15:11.000,41,11075079,12725,0,1676031310,13074.679505989996,49.35300300000381,53511.68078688 2023-02-10,12:15:12.000,41,11075093,12925,0,1676031311,13074.56498871999,49.28251170000294,53511.75065808 2023-02-10,12:15:13.000,41,11075088,12765,0,1676031312,13074.36289941999,49.27546257000358,53511.75065808 2023-02-10,12:15:14.000,41,11075066,12885,0,1676031313,13074.248382149999,49.24021691999951,53511.8275164 2023-02-10,12:15:15.000,41,11075102,12765,0,1676031314,13074.187755359999,49.27546257000358,53511.84149064001 2023-02-10,12:15:16.000,41,11075110,12685,0,1676031315,13074.093447019994,49.395297779999964,53511.84847776 2023-02-10,12:15:17.000,41,11075079,12325,0,1676031316,13073.945248199998,49.48693646999891,53511.834503519996 2023-02-10,12:15:18.000,41,11075171,12525,0,1676031317,13073.736422590002,49.5010347300049,53511.75065808 2023-02-10,12:15:19.000,41,11075064,12565,0,1676031318,13073.588223769992,49.51513299000362,53511.820529280005 2023-02-10,12:15:20.000,41,11075062,12805,0,1676031319,13073.480442809996,49.55037864000042,53511.84847776 2023-02-10,12:15:21.000,41,11075088,12685,0,1676031320,13073.426552329991,49.663164720004715,53511.890400480006 2023-02-10,12:15:22.000,41,11075104,12565,0,1676031321,13073.426552329991,49.68431211000279,53511.85546488 2023-02-10,12:15:23.000,41,11075110,12645,0,1676031322,13073.41307971,49.70545950000087,53511.81354216001 2023-02-10,12:15:24.000,41,11075114,12445,0,1676031323,13073.527596979991,49.71955775999959,53511.8275164 2023-02-10,12:15:25.000,41,11075094,12645,0,1676031324,13073.43328864,49.804147319999174,53511.79956792 2023-02-10,12:15:26.000,41,11075107,12725,0,1676031325,13073.40634339999,49.92398253000283,53511.834503519996 2023-02-10,12:15:27.000,41,11075130,12445,0,1676031326,13073.26488088999,50.015621220001776,53511.8275164 2023-02-10,12:15:28.000,41,11075093,12605,0,1676031327,13073.20425409999,50.04381773999921,53511.771619440005 2023-02-10,12:15:29.000,41,11075097,12405,0,1676031328,13073.21099041,50.072014260003925,53511.90437472 2023-02-10,12:15:30.000,41,11075060,12485,0,1676031329,13073.278353509995,49.98742470000434,53511.95328456 2023-02-10,12:15:31.000,41,11075100,12925,0,1676031330,13073.33224399,49.93103166000219,53511.97424592 2023-02-10,12:15:32.000,41,11075147,12565,0,1676031331,13073.359189229996,49.91693340000347,53511.988220160005 2023-02-10,12:15:33.000,41,11075121,12445,0,1676031332,13073.237935649995,49.94512992000091,53511.93232320001 2023-02-10,12:15:34.000,41,11075087,12485,0,1676031333,13073.20425409999,49.853491230001964,53512.01616864 2023-02-10,12:15:35.000,41,11075125,12325,0,1676031334,13073.10320944999,49.81119644999853,53512.06507848 2023-02-10,12:15:36.000,41,11075089,12285,0,1676031335,13072.867438599998,49.86758949000068,53512.11398832 2023-02-10,12:15:37.000,41,11075084,12725,0,1676031336,13072.665349299998,49.966277309998986,53512.06507848 2023-02-10,12:15:38.000,41,11075082,12685,0,1676031337,13072.517150480002,50.029719480000495,53512.058091360006 2023-02-10,12:15:39.000,41,11075092,12685,0,1676031338,13072.490205239992,50.079063390003284,53512.086039840004 2023-02-10,12:15:40.000,41,11075081,12605,0,1676031339,13072.550832029992,50.00152296000306,53512.10001408001 2023-02-10,12:15:41.000,41,11075112,12765,0,1676031340,13072.591249889992,49.98742470000434,53512.107001200005 2023-02-10,12:15:42.000,41,11075079,12525,0,1676031341,13072.786602879998,49.90988427000411,53512.10001408001 2023-02-10,12:15:43.000,41,11075090,12485,0,1676031342,13072.928065389999,49.853491230001964,53512.14892392001 2023-02-10,12:15:44.000,41,11075094,12405,0,1676031343,13073.00216479999,49.77595080000174,53512.16988528 2023-02-10,12:15:45.000,41,11075058,12565,0,1676031344,13073.23119934,49.663164720004715,53512.23975648 2023-02-10,12:15:46.000,41,11075138,12485,0,1676031345,13073.338980299995,49.606771680002566,53512.29565344001 2023-02-10,12:15:47.000,41,11075121,12645,0,1676031346,13073.359189229996,49.677262980003434,53512.35853752 2023-02-10,12:15:48.000,41,11075142,12645,0,1676031347,13073.258144579995,49.75480341000366,53512.204820880004 2023-02-10,12:15:49.000,41,11075110,12485,0,1676031348,13073.076264209994,49.89578600999812,53512.30264056 2023-02-10,12:15:50.000,41,11075122,12485,0,1676031349,13072.98195586999,49.9944738300037,53512.38648600001 2023-02-10,12:15:51.000,41,11075084,12445,0,1676031350,13072.887647529999,50.13545642999816,53512.35853752 2023-02-10,12:15:52.000,41,11075086,12685,0,1676031351,13072.766393949998,50.255291640001815,53512.33058904 2023-02-10,12:15:53.000,41,11075114,12565,0,1676031352,13072.618195130002,50.27643902999989,53512.323601920005 2023-02-10,12:15:54.000,41,11075114,12605,0,1676031353,13072.483468929997,50.29053728999861,53512.31661480001 2023-02-10,12:15:55.000,41,11075132,12805,0,1676031354,13072.382424279996,50.248242510002456,53512.34456328001 2023-02-10,12:15:56.000,41,11075108,12565,0,1676031355,13072.382424279996,50.16365295000287,53512.372511760004 2023-02-10,12:15:57.000,41,11075094,12405,0,1676031356,13072.355479040001,50.11430904000008,53512.33058904 2023-02-10,12:15:58.000,41,11075128,12485,0,1676031357,13072.328533799991,50.072014260003925,53512.24674360001 2023-02-10,12:15:59.000,41,11075081,12645,0,1676031358,13072.416105830001,50.00152296000306,53512.23276936 2023-02-10,12:16:00.000,41,11075098,12725,0,1676031359,13072.368951659992,49.94512992000091,53512.23975648 2023-02-10,12:16:01.000,41,11075073,12565,0,1676031360,13072.395896900001,49.93808079000155,53512.37949888 2023-02-10,12:16:02.000,41,11075130,12405,0,1676031361,13072.328533799991,49.9944738300037,53512.37949888 2023-02-10,12:16:03.000,41,11075107,12325,0,1676031362,13072.16686235999,50.05086686999857,53512.323601920005 2023-02-10,12:16:04.000,41,11075097,12485,0,1676031363,13072.119708189995,50.19184947000031,53512.372511760004 2023-02-10,12:16:05.000,41,11075089,12525,0,1676031364,13072.099499259995,50.311684680003964,53512.323601920005 2023-02-10,12:16:06.000,41,11075098,12685,0,1676031365,13072.16686235999,50.35397946000012,53512.3515504 2023-02-10,12:16:07.000,41,11075127,12485,0,1676031366,13072.180334979996,50.311684680003964,53512.28866632 2023-02-10,12:16:08.000,41,11075089,12445,0,1676031367,13072.220752839996,50.27643902999989,53512.17687240001 2023-02-10,12:16:09.000,41,11075083,12525,0,1676031368,13072.294852250001,50.255291640001815,53512.28866632 2023-02-10,12:16:10.000,41,11075104,12685,0,1676031369,13072.395896900001,50.14955469000415,53512.35853752 2023-02-10,12:16:11.000,41,11075108,12565,0,1676031370,13072.463259999997,50.036768609999854,53512.3515504 2023-02-10,12:16:12.000,41,11075138,12445,0,1676031371,13072.469996309992,49.94512992000091,53512.31661480001 2023-02-10,12:16:13.000,41,11075107,12525,0,1676031372,13072.402633209997,49.973326439998345,53512.253730720004 2023-02-10,12:16:14.000,41,11075117,12645,0,1676031373,13072.483468929997,50.10725991000072,53512.31661480001 2023-02-10,12:16:15.000,41,11075110,12685,0,1676031374,13072.564304649997,50.198898599999666,53512.30264056 2023-02-10,12:16:16.000,41,11075123,12645,0,1676031375,13072.638404060002,50.31873381000332,53512.3515504 2023-02-10,12:16:17.000,41,11075068,12605,0,1676031376,13072.624931439997,50.480863800003135,53512.31661480001 2023-02-10,12:16:18.000,41,11075139,12445,0,1676031377,13072.685558229998,50.51610944999993,53512.372511760004 2023-02-10,12:16:19.000,41,11075123,12645,0,1676031378,13072.827020739998,50.49496206000185,53512.43539584001 2023-02-10,12:16:20.000,41,11075132,12605,0,1676031379,13072.867438599998,50.473814670003776,53512.35853752 2023-02-10,12:16:21.000,41,11075140,12685,0,1676031380,13072.96174693999,50.487912930002494,53512.40744736 2023-02-10,12:16:22.000,41,11075123,12605,0,1676031381,13073.08300051999,50.473814670003776,53512.43539584001 2023-02-10,12:16:23.000,41,11075089,12485,0,1676031382,13073.08973683,50.38217598000483,53512.43539584001 2023-02-10,12:16:24.000,41,11075083,12565,0,1676031383,13073.13015469,50.255291640001815,53512.41443448001 2023-02-10,12:16:25.000,41,11075056,12645,0,1676031384,13073.24467195999,50.255291640001815,53512.49827992 2023-02-10,12:16:26.000,41,11075097,12525,0,1676031385,13073.258144579995,50.38217598000483,53512.5262284 2023-02-10,12:16:27.000,41,11075114,12485,0,1676031386,13073.298562439995,50.45971640999778,53512.55417688001 2023-02-10,12:16:28.000,41,11075120,12405,0,1676031387,13073.23119934,50.551355100004,53512.4563572 2023-02-10,12:16:29.000,41,11075077,12485,0,1676031388,13073.26488088999,50.63594466000359,53512.51225416001 2023-02-10,12:16:30.000,41,11075105,12605,0,1676031389,13073.20425409999,50.650042920002306,53512.50526704 2023-02-10,12:16:31.000,41,11075103,12565,0,1676031390,13073.13015469,50.7980746500034,53512.44937008 2023-02-10,12:16:32.000,41,11075152,12725,0,1676031391,13073.136890999995,50.86151682000491,53512.491292800005 2023-02-10,12:16:33.000,41,11075075,12685,0,1676031392,13073.08973683,50.896762470001704,53512.48430568001 2023-02-10,12:16:34.000,41,11075087,12525,0,1676031393,13073.029110039999,50.96725377000257,53512.43539584001 2023-02-10,12:16:35.000,41,11075114,12605,0,1676031394,13072.934801699994,50.99545029000001,53512.44937008 2023-02-10,12:16:36.000,41,11075113,12765,0,1676031395,13072.847229669998,50.93905724999786,53512.47731856 2023-02-10,12:16:37.000,41,11075140,12765,0,1676031396,13072.719239779988,50.97430290000193,53512.44937008 2023-02-10,12:16:38.000,41,11075090,12565,0,1676031397,13072.584513579997,50.87561508000363,53512.442382960005 2023-02-10,12:16:39.000,41,11075097,12565,0,1676031398,13072.530623099992,50.882664210002986,53512.40744736 2023-02-10,12:16:40.000,41,11075103,12365,0,1676031399,13072.476732620002,50.86856595000427,53512.43539584001 2023-02-10,12:16:41.000,41,11075107,12605,0,1676031400,13072.375687970001,50.847418559998914,53512.47731856 2023-02-10,12:16:42.000,41,11075109,12645,0,1676031401,13072.308324869991,50.81922204000148,53512.48430568001 2023-02-10,12:16:43.000,41,11075083,12645,0,1676031402,13072.375687970001,50.833320300000196,53512.43539584001 2023-02-10,12:16:44.000,41,11075148,12605,0,1676031403,13072.517150480002,50.840369429999555,53512.47731856 2023-02-10,12:16:45.000,41,11075111,12925,0,1676031404,13072.557568340002,50.96020464000321,53512.44937008 2023-02-10,12:16:46.000,41,11075112,12485,0,1676031405,13072.550832029992,51.12938376000238,53512.51924128 2023-02-10,12:16:47.000,41,11075100,12565,0,1676031406,13072.483468929997,51.28446462000284,53512.442382960005 2023-02-10,12:16:48.000,41,11075107,12805,0,1676031407,13072.584513579997,51.39725069999986,53512.46334432001 2023-02-10,12:16:49.000,41,11075136,12765,0,1676031408,13072.806811809998,51.54528243000095,53512.540202640004 2023-02-10,12:16:50.000,41,11075099,12645,0,1676031409,13072.98195586999,51.6369211199999,53512.540202640004 2023-02-10,12:16:51.000,41,11075094,12445,0,1676031410,13073.116682069995,51.763805460002914,53512.56815112 2023-02-10,12:16:52.000,41,11075118,12605,0,1676031411,13073.19078148,51.85544415000186,53512.54718976 2023-02-10,12:16:53.000,41,11075097,12525,0,1676031412,13073.14362730999,51.89773892999801,53512.51225416001 2023-02-10,12:16:54.000,41,11075130,13005,0,1676031413,13073.22446302999,51.82724763000442,53512.58212536001 2023-02-10,12:16:55.000,41,11075078,12805,0,1676031414,13073.32550767999,51.763805460002914,53512.69391928 2023-02-10,12:16:56.000,41,11075048,12445,0,1676031415,13073.440024949996,51.67216677000397,53512.658983680005 2023-02-10,12:16:57.000,41,11075079,12805,0,1676031416,13073.534333290001,51.57347894999839,53512.610073840005 2023-02-10,12:16:58.000,41,11075114,12565,0,1676031417,13073.722949969997,51.467742000000726,53512.6659708 2023-02-10,12:16:59.000,41,11075060,12485,0,1676031418,13073.830730929993,51.37610331000178,53512.728854880006 2023-02-10,12:17:00.000,41,11075088,12605,0,1676031419,13073.931775579993,51.305612010000914,53512.68693216 2023-02-10,12:17:01.000,41,11075115,12605,0,1676031420,13073.992402369993,51.354955920003704,53512.71488064 2023-02-10,12:17:02.000,41,11075123,12445,0,1676031421,13074.039556539989,51.37610331000178,53512.728854880006 2023-02-10,12:17:03.000,41,11075133,12565,0,1676031422,13073.985666059998,51.49593851999816,53512.67994504001 2023-02-10,12:17:04.000,41,11075096,12805,0,1676031423,13073.904830339998,51.531184170002234,53512.64500944 2023-02-10,12:17:05.000,41,11075088,12725,0,1676031424,13074.026083919998,51.524135040002875,53512.79173896 2023-02-10,12:17:06.000,41,11075083,12685,0,1676031425,13074.174282739994,51.4888893899988,53512.81968744001 2023-02-10,12:17:07.000,41,11075080,12445,0,1676031426,13074.26185476999,51.467742000000726,53512.85462304 2023-02-10,12:17:08.000,41,11075138,12365,0,1676031427,13074.335954179995,51.33380852999835,53512.86859728001 2023-02-10,12:17:09.000,41,11075135,12525,0,1676031428,13074.45047145,51.22102245000133,53512.93148136 2023-02-10,12:17:10.000,41,11075073,12765,0,1676031429,13074.666033369991,51.15758027999982,53512.9803912 2023-02-10,12:17:11.000,41,11075083,12645,0,1676031430,13074.820968499997,51.15758027999982,53513.043275280004 2023-02-10,12:17:12.000,41,11075085,12565,0,1676031431,13075.050003039993,51.249218969998765,53513.10615936001 2023-02-10,12:17:13.000,41,11075137,12485,0,1676031432,13075.151047689993,51.305612010000914,53513.09917224 2023-02-10,12:17:14.000,41,11075104,12445,0,1676031433,13075.285773889998,51.3902015700005,53513.19699192 2023-02-10,12:17:15.000,41,11075089,12765,0,1676031434,13075.46765426,51.36905418000242,53513.30179872001 2023-02-10,12:17:16.000,41,11075125,12525,0,1676031435,13075.56196259999,51.27036636000412,53513.34372144 2023-02-10,12:17:17.000,41,11075123,12605,0,1676031436,13075.535017359995,51.242169839999406,53513.37166992001 2023-02-10,12:17:18.000,41,11075119,12765,0,1676031437,13075.332928059994,51.27036636000412,53513.427566880004 2023-02-10,12:17:19.000,41,11075095,12565,0,1676031438,13075.326191749999,51.27741549000348,53513.42057976001 2023-02-10,12:17:20.000,41,11075143,12605,0,1676031439,13075.413763779994,51.347906790004345,53513.497438080005 2023-02-10,12:17:21.000,41,11075074,12565,0,1676031440,13075.44070901999,51.467742000000726,53513.5742964 2023-02-10,12:17:22.000,41,11075100,12605,0,1676031441,13075.514808429994,51.62987199000054,53513.58827064001 2023-02-10,12:17:23.000,41,11075132,12525,0,1676031442,13075.58217152999,51.763805460002914,53513.63019336 2023-02-10,12:17:24.000,41,11075116,12845,0,1676031443,13075.70342510999,51.90478806000465,53513.67211608 2023-02-10,12:17:25.000,41,11075081,12765,0,1676031444,13075.76405189999,52.059868919997825,53513.72102592 2023-02-10,12:17:26.000,41,11075109,12645,0,1676031445,13075.79099714,52.165605870002764,53513.72102592 2023-02-10,12:17:27.000,41,11075107,12645,0,1676031446,13075.696688799995,52.21494977999828,53513.7489744 2023-02-10,12:17:28.000,41,11075094,12645,0,1676031447,13075.656270939995,52.20085151999956,53513.762948640004 2023-02-10,12:17:29.000,41,11075134,12605,0,1676031448,13075.64953463,52.14445848000469,53513.8887168 2023-02-10,12:17:30.000,41,11075091,12605,0,1676031449,13075.615853079995,52.14445848000469,53513.89570392001 2023-02-10,12:17:31.000,41,11075092,12605,0,1676031450,13075.52828105,52.102163700001256,53513.89570392001 2023-02-10,12:17:32.000,41,11075108,12565,0,1676031451,13075.407027469999,51.96823022999888,53513.930639520004 2023-02-10,12:17:33.000,41,11075103,12285,0,1676031452,13075.312719129994,51.85544415000186,53513.85378120001 2023-02-10,12:17:34.000,41,11075095,12645,0,1676031453,13075.299246509989,51.763805460002914,53513.84679408 2023-02-10,12:17:35.000,41,11075146,12565,0,1676031454,13075.312719129994,51.749707200004195,53513.89570392001 2023-02-10,12:17:36.000,41,11075106,12645,0,1676031455,13075.366609609999,51.68626503000269,53513.97954936 2023-02-10,12:17:37.000,41,11075131,12245,0,1676031456,13075.427236399999,51.56642981999903,53514.02147208001 2023-02-10,12:17:38.000,41,11075090,12685,0,1676031457,13075.50807212,51.42544722000457,53513.98653648 2023-02-10,12:17:39.000,41,11075094,12725,0,1676031458,13075.474390569994,51.38315244000114,53514.00749784 2023-02-10,12:17:40.000,41,11075153,12565,0,1676031459,13075.615853079995,51.44659461000265,53514.07736904 2023-02-10,12:17:41.000,41,11075105,12885,0,1676031460,13075.70342510999,51.67921590000333,53514.10531752 2023-02-10,12:17:42.000,41,11075136,12485,0,1676031461,13075.76405189999,51.81314936999843,53514.12627888 2023-02-10,12:17:43.000,41,11075110,12445,0,1676031462,13075.737106659995,51.925935450002726,53514.15422736 2023-02-10,12:17:44.000,41,11075090,12445,0,1676031463,13075.76405189999,51.925935450002726,53514.16121448001 2023-02-10,12:17:45.000,41,11075150,12565,0,1676031464,13075.74384296999,51.96118109999952,53514.2730084 2023-02-10,12:17:46.000,41,11075119,12605,0,1676031465,13075.70342510999,51.96118109999952,53514.32191824 2023-02-10,12:17:47.000,41,11075085,12645,0,1676031466,13075.54175366999,51.91888632000337,53514.36384096 2023-02-10,12:17:48.000,41,11075150,12445,0,1676031467,13075.433972709994,51.85544415000186,53514.32890536001 2023-02-10,12:17:49.000,41,11075115,12245,0,1676031468,13075.40029115999,51.756756330003554,53514.454673520006 2023-02-10,12:17:50.000,41,11075103,12725,0,1676031469,13075.380082229989,51.742658070004836,53514.49659624001 2023-02-10,12:17:51.000,41,11075091,12485,0,1676031470,13075.48112687999,51.7356089399982,53514.51057048 2023-02-10,12:17:52.000,41,11075140,12725,0,1676031471,13075.60911677,51.77790372000163,53514.61537728001 2023-02-10,12:17:53.000,41,11075108,12445,0,1676031472,13075.66974356,51.79905110999971,53514.60839016 2023-02-10,12:17:54.000,41,11075090,12365,0,1676031473,13075.66974356,51.86954241000058,53514.63633864 2023-02-10,12:17:55.000,41,11075106,12605,0,1676031474,13075.72363403999,51.89773892999801,53514.75511968 2023-02-10,12:17:56.000,41,11075169,12805,0,1676031475,13075.70342510999,51.95413197000016,53514.80402952 2023-02-10,12:17:57.000,41,11075144,12805,0,1676031476,13075.66300724999,51.989377620004234,53514.85293936 2023-02-10,12:17:58.000,41,11075106,12725,0,1676031477,13075.636062009995,52.116261959999974,53514.85992648001 2023-02-10,12:17:59.000,41,11075134,12525,0,1676031478,13075.58890784,52.17265500000212,53514.88088784001 2023-02-10,12:18:00.000,41,11075102,12805,0,1676031479,13075.58217152999,52.165605870002764,53514.97870752001 2023-02-10,12:18:01.000,41,11075082,12605,0,1676031480,13075.595644149995,52.13036021999869,53515.02063024 2023-02-10,12:18:02.000,41,11075120,12445,0,1676031481,13075.66300724999,52.13036021999869,53515.04857872001 2023-02-10,12:18:03.000,41,11075116,12725,0,1676031482,13075.74384296999,52.102163700001256,53515.09748856001 2023-02-10,12:18:04.000,41,11075037,12605,0,1676031483,13075.898778099996,52.03872152999975,53515.18832112 2023-02-10,12:18:05.000,41,11075114,12605,0,1676031484,13076.013295370001,52.01052501000231,53515.23024384 2023-02-10,12:18:06.000,41,11075076,12485,0,1676031485,13076.208648359992,52.06691805000446,53515.28614080001 2023-02-10,12:18:07.000,41,11075103,12525,0,1676031486,13076.201912049997,52.18675326000084,53515.23024384 2023-02-10,12:18:08.000,41,11075107,12645,0,1676031487,13076.222120979997,52.36298150999937,53515.28614080001 2023-02-10,12:18:09.000,41,11075119,12805,0,1676031488,13076.282747769998,52.44757106999896,53515.38396048001 2023-02-10,12:18:10.000,41,11075097,12405,0,1676031489,13076.222120979997,52.53216062999854,53515.356012 2023-02-10,12:18:11.000,41,11075107,12325,0,1676031490,13076.255802530002,52.518062369999825,53515.356012 2023-02-10,12:18:12.000,41,11075063,12525,0,1676031491,13076.336638250003,52.50396411000111,53515.4258832 2023-02-10,12:18:13.000,41,11075101,12565,0,1676031492,13076.390528729993,52.45462019999832,53515.33505064001 2023-02-10,12:18:14.000,41,11075087,12645,0,1676031493,13076.464628139998,52.48281672000303,53515.3210764 2023-02-10,12:18:15.000,41,11075103,12485,0,1676031494,13076.592618029994,52.567406280002615,53515.34902488 2023-02-10,12:18:16.000,41,11075083,12685,0,1676031495,13076.713871609994,52.61675018999813,53515.43287032001 2023-02-10,12:18:17.000,41,11075107,12805,0,1676031496,13076.754289469995,52.574455410001974,53515.3210764 2023-02-10,12:18:18.000,41,11075081,12405,0,1676031497,13076.78797102,52.65904497000156,53515.37697336 2023-02-10,12:18:19.000,41,11075091,12525,0,1676031498,13076.88227935999,52.72248714000307,53515.39793472 2023-02-10,12:18:20.000,41,11075118,12445,0,1676031499,13076.895751979995,52.84232234999945,53515.37697336 2023-02-10,12:18:21.000,41,11075107,12565,0,1676031500,13076.9092246,52.87051887000416,53515.36299912001 2023-02-10,12:18:22.000,41,11075095,12365,0,1676031501,13076.855334119995,52.969206690002466,53515.36998624 2023-02-10,12:18:23.000,41,11075057,12685,0,1676031502,13076.9092246,53.06789451000077,53515.30710216 2023-02-10,12:18:24.000,41,11075103,12765,0,1676031503,13076.98332400999,53.145434940000996,53515.30710216 2023-02-10,12:18:25.000,41,11075112,12525,0,1676031504,13077.13152283,53.335761449998245,53515.36299912001 2023-02-10,12:18:26.000,41,11075108,12725,0,1676031505,13077.266249029992,53.46969492000062,53515.390947600004 2023-02-10,12:18:27.000,41,11075086,12605,0,1676031506,13077.367293679992,53.64592316999915,53515.342037760005 2023-02-10,12:18:28.000,41,11075084,12565,0,1676031507,13077.313403200002,53.76575838000281,53515.342037760005 2023-02-10,12:18:29.000,41,11075117,12645,0,1676031508,13077.340348439997,53.75870925000345,53515.31408928001 2023-02-10,12:18:30.000,41,11075127,12645,0,1676031509,13077.347084749992,53.667070560004504,53515.36998624 2023-02-10,12:18:31.000,41,11075105,12645,0,1676031510,13077.400975229997,53.561333609999565,53515.390947600004 2023-02-10,12:18:32.000,41,11075109,12565,0,1676031511,13077.488547259993,53.51903883000341,53515.411908960006 2023-02-10,12:18:33.000,41,11075092,12645,0,1676031512,13077.569382979993,53.53313709000213,53515.3210764 2023-02-10,12:18:34.000,41,11075102,12485,0,1676031513,13077.549174049993,53.63182491000043,53515.411908960006 2023-02-10,12:18:35.000,41,11075142,12605,0,1676031514,13077.603064529998,53.64592316999915,53515.36998624 2023-02-10,12:18:36.000,41,11075069,12645,0,1676031515,13077.737790729989,53.554284480000206,53515.4258832 2023-02-10,12:18:37.000,41,11075096,12525,0,1676031516,13077.811890139994,53.47674404999998,53515.40492184001 2023-02-10,12:18:38.000,41,11075089,12605,0,1676031517,13077.885989549999,53.58248099999764,53515.411908960006 2023-02-10,12:18:39.000,41,11075076,12525,0,1676031518,13077.933143719994,53.730512729998736,53515.3210764 2023-02-10,12:18:40.000,41,11075129,12805,0,1676031519,13078.08807885,53.843298810003034,53515.356012 2023-02-10,12:18:41.000,41,11075103,12325,0,1676031520,13078.20259611999,53.93493750000198,53515.41889608 2023-02-10,12:18:42.000,41,11075129,12645,0,1676031521,13078.276695529996,53.843298810003034,53515.45383168001 2023-02-10,12:18:43.000,41,11075088,12645,0,1676031522,13078.276695529996,53.85739707000175,53515.390947600004 2023-02-10,12:18:44.000,41,11075129,12605,0,1676031523,13078.16891457,53.843298810003034,53515.40492184001 2023-02-10,12:18:45.000,41,11075059,12405,0,1676031524,13078.12849671,53.81510228999832,53515.439857440004 2023-02-10,12:18:46.000,41,11075119,12525,0,1676031525,13077.9870342,53.843298810003034,53515.439857440004 2023-02-10,12:18:47.000,41,11075103,12525,0,1676031526,13077.87925323999,53.85739707000175,53515.38396048001 2023-02-10,12:18:48.000,41,11075068,12605,0,1676031527,13077.717581799989,53.92083924000326,53515.31408928001 2023-02-10,12:18:49.000,41,11075102,12565,0,1676031528,13077.663691319998,54.09001836000243,53515.30011504 2023-02-10,12:18:50.000,41,11075095,12885,0,1676031529,13077.528965119993,54.17460792000202,53515.36299912001 2023-02-10,12:18:51.000,41,11075143,12525,0,1676031530,13077.481810949997,54.245099220002885,53515.244218080006 2023-02-10,12:18:52.000,41,11075110,12805,0,1676031531,13077.266249029992,54.26624661000096,53515.244218080006 2023-02-10,12:18:53.000,41,11075106,12565,0,1676031532,13077.07089604,54.28034486999968,53515.125437040006 2023-02-10,12:18:54.000,41,11075074,12485,0,1676031533,13076.88901567,54.2591974800016,53515.1114628 2023-02-10,12:18:55.000,41,11075102,12645,0,1676031534,13076.666717439999,54.30149225999776,53515.09748856001 2023-02-10,12:18:56.000,41,11075104,12445,0,1676031535,13076.444419209998,54.27329574000032,53515.03460448 2023-02-10,12:18:57.000,41,11075118,12525,0,1676031536,13076.269275149993,54.16755879000266,53514.957746160006 2023-02-10,12:18:58.000,41,11075108,12445,0,1676031537,13076.215384670002,54.04067444999964,53514.94377192 2023-02-10,12:18:59.000,41,11075094,12285,0,1676031538,13076.154757880002,53.88559358999919,53514.91582344 2023-02-10,12:19:00.000,41,11075057,12365,0,1676031539,13076.107603709992,53.779856640001526,53514.8669136 2023-02-10,12:19:01.000,41,11075081,12725,0,1676031540,13076.040240609997,53.610677520002355,53514.76210680001 2023-02-10,12:19:02.000,41,11075046,12645,0,1676031541,13075.952668580001,53.44854753000254,53514.71319696001 2023-02-10,12:19:03.000,41,11075069,12605,0,1676031542,13075.757315589995,53.31461406000017,53514.601403040004 2023-02-10,12:19:04.000,41,11075112,12565,0,1676031543,13075.615853079995,53.23002450000058,53514.56646744001 2023-02-10,12:19:05.000,41,11075078,12325,0,1676031544,13075.555226289995,53.096091029998206,53514.58044168 2023-02-10,12:19:06.000,41,11075059,12645,0,1676031545,13075.50133580999,53.025599730004615,53514.51057048 2023-02-10,12:19:07.000,41,11075059,12485,0,1676031546,13075.54175366999,52.91281365000032,53514.53153184 2023-02-10,12:19:08.000,41,11075083,12445,0,1676031547,13075.427236399999,52.89166626000224,53514.42672504001 2023-02-10,12:19:09.000,41,11075128,12685,0,1676031548,13075.380082229989,52.84937147999881,53514.44069928 2023-02-10,12:19:10.000,41,11075052,12605,0,1676031549,13075.218410789988,52.926911909999035,53514.384802320004 2023-02-10,12:19:11.000,41,11075113,12445,0,1676031550,13075.151047689993,53.03969799000333,53514.3428796 2023-02-10,12:19:12.000,41,11075066,12485,0,1676031551,13075.124102449998,53.208877110002504,53514.31493112 2023-02-10,12:19:13.000,41,11075101,12365,0,1676031552,13075.063475659997,53.30756493000081,53514.23108568001 2023-02-10,12:19:14.000,41,11075118,12485,0,1676031553,13075.036530420002,53.30051580000145,53514.2031372 2023-02-10,12:19:15.000,41,11075111,12445,0,1676031554,13075.097157210002,53.23707362999994,53514.25903416001 2023-02-10,12:19:16.000,41,11075081,12445,0,1676031555,13075.144311379998,53.18068058999779,53514.21012432001 2023-02-10,12:19:17.000,41,11075127,12525,0,1676031556,13075.184729239998,53.31461406000017,53514.168201600005 2023-02-10,12:19:18.000,41,11075097,12525,0,1676031557,13075.204938169998,53.34281058000488,53514.14025312001 2023-02-10,12:19:19.000,41,11075104,12525,0,1676031558,13075.238619719988,53.34281058000488,53514.19615008 2023-02-10,12:19:20.000,41,11075075,12805,0,1676031559,13075.191465549993,53.371007100002316,53514.238072800006 2023-02-10,12:19:21.000,41,11075088,12485,0,1676031560,13075.103893519998,53.47674404999998,53514.22409856 2023-02-10,12:19:22.000,41,11075063,12685,0,1676031561,13075.124102449998,53.59657926000364,53514.217111440004 2023-02-10,12:19:23.000,41,11075051,12445,0,1676031562,13075.009585179992,53.730512729998736,53514.16121448001 2023-02-10,12:19:24.000,41,11075098,12445,0,1676031563,13074.982639939997,53.75166012000409,53514.217111440004 2023-02-10,12:19:25.000,41,11075085,12605,0,1676031564,13074.800759569996,53.77280751000217,53514.133266 2023-02-10,12:19:26.000,41,11075115,12685,0,1676031565,13074.598670269996,53.85034794000239,53514.168201600005 2023-02-10,12:19:27.000,41,11075113,12525,0,1676031566,13074.416789899995,53.81510228999832,53514.07736904 2023-02-10,12:19:28.000,41,11075055,12365,0,1676031567,13074.34269048999,53.75166012000409,53514.04243344001 2023-02-10,12:19:29.000,41,11075079,12405,0,1676031568,13074.28880001,53.68116882000322,53514.07736904 2023-02-10,12:19:30.000,41,11075111,12405,0,1676031569,13074.248382149999,53.617726650001714,53514.08435616 2023-02-10,12:19:31.000,41,11075082,12485,0,1676031570,13074.140601189989,53.66002142999787,53514.03544632 2023-02-10,12:19:32.000,41,11075097,12605,0,1676031571,13074.046292849998,53.72346359999938,53513.98653648 2023-02-10,12:19:33.000,41,11075138,12485,0,1676031572,13073.911566649993,53.786905770000885,53513.902691040006 2023-02-10,12:19:34.000,41,11075147,12485,0,1676031573,13073.803785689997,53.779856640001526,53513.89570392001 2023-02-10,12:19:35.000,41,11075071,12645,0,1676031574,13073.823994619997,53.85739707000175,53513.87474256001 2023-02-10,12:19:36.000,41,11075061,12685,0,1676031575,13073.871148789993,53.843298810003034,53513.832819840005 2023-02-10,12:19:37.000,41,11075077,12565,0,1676031576,13073.992402369993,53.86444620000111,53513.762948640004 2023-02-10,12:19:38.000,41,11075056,12445,0,1676031577,13074.066501779998,54.03362532000028,53513.72102592 2023-02-10,12:19:39.000,41,11075052,12565,0,1676031578,13074.113655949994,54.28739399999904,53513.60923200001 2023-02-10,12:19:40.000,41,11075099,12645,0,1676031579,13074.228173219999,54.435425730000134,53513.65115472 2023-02-10,12:19:41.000,41,11075092,12685,0,1676031580,13074.24164583999,54.48476964000292,53513.62320624 2023-02-10,12:19:42.000,41,11075102,12525,0,1676031581,13074.457207759995,54.35083617000055,53513.51141232 2023-02-10,12:19:43.000,41,11075073,12605,0,1676031582,13074.50436192999,54.40018008000334,53513.434554 2023-02-10,12:19:44.000,41,11075144,12565,0,1676031583,13074.679505989996,54.371983559998625,53513.42057976001 2023-02-10,12:19:45.000,41,11075102,12485,0,1676031584,13074.854650050002,54.40018008000334,53513.46250248 2023-02-10,12:19:46.000,41,11075125,12645,0,1676031585,13075.036530420002,54.48476964000292,53513.53936080001 2023-02-10,12:19:47.000,41,11075088,12645,0,1676031586,13075.151047689993,54.55526094000379,53513.49045096001 2023-02-10,12:19:48.000,41,11075098,12565,0,1676031587,13075.103893519998,54.505917030001,53513.497438080005 2023-02-10,12:19:49.000,41,11075095,12725,0,1676031588,13074.901804219997,54.5411626799978,53513.41359264 2023-02-10,12:19:50.000,41,11075100,12405,0,1676031589,13074.861386359997,54.477720510003564,53513.45551536 2023-02-10,12:19:51.000,41,11075079,12645,0,1676031590,13074.773814330001,54.597555719999946,53513.45551536 2023-02-10,12:19:52.000,41,11075059,12525,0,1676031591,13074.773814330001,54.74558745000104,53513.53237368 2023-02-10,12:19:53.000,41,11075058,12565,0,1676031592,13074.733396470001,54.773783969998476,53513.52538656 2023-02-10,12:19:54.000,41,11075064,12765,0,1676031593,13074.834441120001,54.85837352999806,53513.51839944001 2023-02-10,12:19:55.000,41,11075053,12605,0,1676031594,13074.827704809992,54.8654226600047,53513.60923200001 2023-02-10,12:19:56.000,41,11075143,12565,0,1676031595,13074.922013149997,54.837226139999984,53513.67211608 2023-02-10,12:19:57.000,41,11075114,12645,0,1676031596,13074.962431009997,54.964110480003,53513.67211608 2023-02-10,12:19:58.000,41,11075146,12685,0,1676031597,13075.110629829993,55.04165091000323,53513.69307744 2023-02-10,12:19:59.000,41,11075125,12725,0,1676031598,13075.171256619993,55.12624047000281,53513.7489744 2023-02-10,12:20:00.000,41,11075087,12405,0,1676031599,13075.130838759993,55.18968264000432,53513.735000160006 2023-02-10,12:20:01.000,41,11075127,12805,0,1676031600,13075.332928059994,55.15443699000025,53513.89570392001 2023-02-10,12:20:02.000,41,11075074,12725,0,1676031601,13075.50133580999,55.048700040002586,53513.951600880006 2023-02-10,12:20:03.000,41,11075101,12605,0,1676031602,13075.716897729995,55.09099481999874,53513.958588 2023-02-10,12:20:04.000,41,11075089,12605,0,1676031603,13075.952668580001,55.15443699000025,53514.08435616 2023-02-10,12:20:05.000,41,11075097,12365,0,1676031604,13076.067185849992,55.35181263000413,53514.119291760006 2023-02-10,12:20:06.000,41,11075073,12485,0,1676031605,13076.168230499992,55.32361610999942,53514.23108568001 2023-02-10,12:20:07.000,41,11075115,12525,0,1676031606,13076.201912049997,55.14033873000153,53514.22409856 2023-02-10,12:20:08.000,41,11075136,12645,0,1676031607,13076.242329909997,54.999356129999796,53514.30794400001 2023-02-10,12:20:09.000,41,11075074,12565,0,1676031608,13076.370319799993,54.879520920003415,53514.48960912 2023-02-10,12:20:10.000,41,11075096,12445,0,1676031609,13076.491573379993,54.872471790004056,53514.573454560006 2023-02-10,12:20:11.000,41,11075112,12725,0,1676031610,13076.579145409989,54.81607875000191,53514.62935152 2023-02-10,12:20:12.000,41,11075107,12445,0,1676031611,13076.65998112999,54.823127880001266,53514.69223560001 2023-02-10,12:20:13.000,41,11075067,12405,0,1676031612,13076.80144363999,54.79493136000383,53514.790055280006 2023-02-10,12:20:14.000,41,11075137,12605,0,1676031613,13076.92943353,54.74558745000104,53514.908836320006 2023-02-10,12:20:15.000,41,11075102,12365,0,1676031614,13077.017005559996,54.62575224000466,53514.97870752001 2023-02-10,12:20:16.000,41,11075112,12525,0,1676031615,13077.077632349996,54.463622250004846,53515.1114628 2023-02-10,12:20:17.000,41,11075089,12245,0,1676031616,13077.165204379991,54.26624661000096,53515.181334 2023-02-10,12:20:18.000,41,11075116,12285,0,1676031617,13077.299930579997,54.17460792000202,53515.27915368 2023-02-10,12:20:19.000,41,11075066,12645,0,1676031618,13077.394238920002,54.11821487999987,53515.43287032001 2023-02-10,12:20:20.000,41,11075120,12525,0,1676031619,13077.562646669998,54.139362269997946,53515.47479304 2023-02-10,12:20:21.000,41,11075102,12525,0,1676031620,13077.589591909993,54.32968878000247,53515.51671576 2023-02-10,12:20:22.000,41,11075094,12645,0,1676031621,13077.690636559993,54.52001528999972,53515.5656256 2023-02-10,12:20:23.000,41,11075114,12285,0,1676031622,13077.690636559993,54.56935920000251,53515.62152256001 2023-02-10,12:20:24.000,41,11075110,12445,0,1676031623,13077.778208589989,54.54821181000443,53515.68440664 2023-02-10,12:20:25.000,41,11075097,12285,0,1676031624,13077.865780619999,54.477720510003564,53515.82414904 2023-02-10,12:20:26.000,41,11075094,12725,0,1676031625,13077.9870342,54.44952398999885,53515.88703312001 2023-02-10,12:20:27.000,41,11075108,12725,0,1676031626,13077.885989549999,54.48476964000292,53515.88703312001 2023-02-10,12:20:28.000,41,11075070,12325,0,1676031627,13077.791681209994,54.57640833000187,53515.92895584 2023-02-10,12:20:29.000,41,11075127,12525,0,1676031628,13077.710845489994,54.710341800004244,53516.012801280005 2023-02-10,12:20:30.000,41,11075075,12525,0,1676031629,13077.603064529998,54.89361918000213,53516.082672480006 2023-02-10,12:20:31.000,41,11075079,12485,0,1676031630,13077.515492500002,55.055749170001945,53516.061711120004 2023-02-10,12:20:32.000,41,11075101,12645,0,1676031631,13077.562646669998,55.2108300300024,53516.061711120004 2023-02-10,12:20:33.000,41,11075078,12565,0,1676031632,13077.670427629993,55.33066523999878,53516.09664672 2023-02-10,12:20:34.000,41,11075123,12485,0,1676031633,13077.737790729989,55.415254799998365,53516.110620960004 2023-02-10,12:20:35.000,41,11075095,12565,0,1676031634,13077.91967109999,55.52804088000266,53516.18747928 2023-02-10,12:20:36.000,41,11075115,12445,0,1676031635,13078.04092467999,55.58443392000481,53516.20145352001 2023-02-10,12:20:37.000,41,11075133,12685,0,1676031636,13078.08134253999,55.506893490004586,53516.1944664 2023-02-10,12:20:38.000,41,11075065,12525,0,1676031637,13078.26322290999,55.27427220000391,53516.24337624001 2023-02-10,12:20:39.000,41,11075112,12525,0,1676031638,13078.296904459996,55.055749170001945,53516.22241488001 2023-02-10,12:20:40.000,41,11075085,12565,0,1676031639,13078.492257450001,54.73853832000168,53516.41106712001 2023-02-10,12:20:41.000,41,11075095,12365,0,1676031640,13078.640456269997,54.56935920000251,53516.42504136 2023-02-10,12:20:42.000,41,11075090,12445,0,1676031641,13078.680874129997,54.61870310999802,53516.446002720004 2023-02-10,12:20:43.000,41,11075078,12765,0,1676031642,13078.633719960002,54.80902962000255,53516.43901560001 2023-02-10,12:20:44.000,41,11075132,12325,0,1676031643,13078.687610439993,54.95001222000428,53516.45298984 2023-02-10,12:20:45.000,41,11075106,12365,0,1676031644,13078.869490809993,55.112142210004095,53516.45997696001 2023-02-10,12:20:46.000,41,11075101,12565,0,1676031645,13079.031162249994,55.08394568999938,53516.53683528001 2023-02-10,12:20:47.000,41,11075094,12645,0,1676031646,13079.15915213999,55.048700040002586,53516.57177088 2023-02-10,12:20:48.000,41,11075100,12565,0,1676031647,13079.32082357999,55.02755265000451,53516.52984816 2023-02-10,12:20:49.000,41,11075120,12365,0,1676031648,13079.502703949991,54.964110480003,53516.62766784001 2023-02-10,12:20:50.000,41,11075111,12485,0,1676031649,13079.650902770001,54.97820874000172,53516.64164208 2023-02-10,12:20:51.000,41,11075065,12445,0,1676031650,13079.805837899992,54.90066831000149,53516.69055192 2023-02-10,12:20:52.000,41,11075102,12805,0,1676031651,13079.974245650003,54.8513243999987,53516.781384480004 2023-02-10,12:20:53.000,41,11075063,12525,0,1676031652,13080.021399819998,54.90066831000149,53516.732474640005 2023-02-10,12:20:54.000,41,11075079,12245,0,1676031653,13080.028136129993,54.886570050002774,53516.77439736001 2023-02-10,12:20:55.000,41,11075065,12405,0,1676031654,13080.068553989993,54.879520920003415,53516.80933296 2023-02-10,12:20:56.000,41,11075051,12605,0,1676031655,13080.102235539998,54.964110480003,53516.83728144 2023-02-10,12:20:57.000,41,11075138,12845,0,1676031656,13080.122444469998,54.999356129999796,53516.95606248 2023-02-10,12:20:58.000,41,11075105,12645,0,1676031657,13080.183071259999,55.020503519997874,53516.94208824001 2023-02-10,12:20:59.000,41,11075081,12525,0,1676031658,13080.29758852999,55.04165091000323,53517.02593368 2023-02-10,12:21:00.000,41,11075037,12605,0,1676031659,13080.40536949,55.09099481999874,53516.98401096 2023-02-10,12:21:01.000,41,11075064,12525,0,1676031660,13080.58051354999,55.16148611999961,53517.0329208 2023-02-10,12:21:02.000,41,11075114,12285,0,1676031661,13080.68829451,55.231977420000476,53517.07484352 2023-02-10,12:21:03.000,41,11075084,12605,0,1676031662,13080.715239749996,55.246075679999194,53517.08183064001 2023-02-10,12:21:04.000,41,11075108,12525,0,1676031663,13080.775866539996,55.33066523999878,53517.12375336 2023-02-10,12:21:05.000,41,11075077,12725,0,1676031664,13080.876911189996,55.39410741000029,53517.256508640006 2023-02-10,12:21:06.000,41,11075143,12805,0,1676031665,13080.937537979997,55.54918827000074,53517.31939272 2023-02-10,12:21:07.000,41,11075093,12285,0,1676031666,13080.971219530002,55.753613040003984,53517.34734120001 2023-02-10,12:21:08.000,41,11075086,12645,0,1676031667,13081.011637390002,55.95098868000059,53517.44516088001 2023-02-10,12:21:09.000,41,11075089,12445,0,1676031668,13081.079000489997,56.08492215000297,53517.39625104001 2023-02-10,12:21:10.000,41,11075088,12725,0,1676031669,13081.146363589993,56.12721692999912,53517.48009648 2023-02-10,12:21:11.000,41,11075060,12725,0,1676031670,13081.200254069998,56.13426605999848,53517.54996768 2023-02-10,12:21:12.000,41,11075118,12845,0,1676031671,13081.227199309993,56.14131518999784,53517.60586464 2023-02-10,12:21:13.000,41,11075080,12565,0,1676031672,13081.301298719998,56.099020410001685,53517.56394192001 2023-02-10,12:21:14.000,41,11075101,12565,0,1676031673,13081.409079679994,55.99328346000402,53517.626826 2023-02-10,12:21:15.000,41,11075135,12645,0,1676031674,13081.530333259994,55.9016447699978,53517.68272296001 2023-02-10,12:21:16.000,41,11075105,12565,0,1676031675,13081.6246416,55.873448250000365,53517.738619920005 2023-02-10,12:21:17.000,41,11075066,12525,0,1676031676,13081.712213629995,55.915743030003796,53517.808491120006 2023-02-10,12:21:18.000,41,11075098,12485,0,1676031677,13081.6246416,55.97213606999867,53517.71067144001 2023-02-10,12:21:19.000,41,11075128,12565,0,1676031678,13081.58422374,55.93689042000187,53517.82246536 2023-02-10,12:21:20.000,41,11075137,12645,0,1676031679,13081.550542189994,55.95803780999995,53517.82945248001 2023-02-10,12:21:21.000,41,11075117,12445,0,1676031680,13081.55727849999,55.929841290002514,53517.94823352001 2023-02-10,12:21:22.000,41,11075074,12405,0,1676031681,13081.70547732,55.88754650999908,53517.93425928 2023-02-10,12:21:23.000,41,11075152,12965,0,1676031682,13081.74589518,55.922792160003155,53517.976182000006 2023-02-10,12:21:24.000,41,11075105,12405,0,1676031683,13081.66505946,55.95098868000059,53517.85041384001 2023-02-10,12:21:25.000,41,11075129,12405,0,1676031684,13081.65832314999,56.07082389000425,53517.93425928 2023-02-10,12:21:26.000,41,11075076,12365,0,1676031685,13081.59769635999,56.18360997000127,53517.92028504001 2023-02-10,12:21:27.000,41,11075098,12605,0,1676031686,13081.55727849999,56.26819953000086,53517.91329792 2023-02-10,12:21:28.000,41,11075087,12645,0,1676031687,13081.422552299999,56.324592570003006,53517.88534944 2023-02-10,12:21:29.000,41,11075065,12885,0,1676031688,13081.375398129989,56.458526039998105,53517.86438808 2023-02-10,12:21:30.000,41,11075124,12725,0,1676031689,13081.274353479988,56.46557517000474,53517.92028504001 2023-02-10,12:21:31.000,41,11075109,12725,0,1676031690,13081.166572519993,56.38098560999788,53517.955220640004 2023-02-10,12:21:32.000,41,11075110,12525,0,1676031691,13080.971219530002,56.331641700002365,53517.89932368001 2023-02-10,12:21:33.000,41,11075080,12565,0,1676031692,13080.66808558,56.31754344000365,53517.78054264001 2023-02-10,12:21:34.000,41,11075106,12565,0,1676031693,13080.546832,56.31049431000429,53517.75259416001 2023-02-10,12:21:35.000,41,11075043,12605,0,1676031694,13080.351479009994,56.31049431000429,53517.77355552 2023-02-10,12:21:36.000,41,11075125,12605,0,1676031695,13080.304324839999,56.338690830001724,53517.84342672 2023-02-10,12:21:37.000,41,11075101,12645,0,1676031696,13080.196543879989,56.44442777999939,53517.787529760004 2023-02-10,12:21:38.000,41,11075103,12565,0,1676031697,13080.129180779993,56.63475429000391,53517.689710080005 2023-02-10,12:21:39.000,41,11075027,12685,0,1676031698,13079.987718269993,56.83917905999988,53517.738619920005 2023-02-10,12:21:40.000,41,11075111,12805,0,1676031699,13079.954036720002,56.98016166000161,53517.75958128001 2023-02-10,12:21:41.000,41,11075074,12685,0,1676031700,13079.879937309997,57.07884947999992,53517.63381312001 2023-02-10,12:21:42.000,41,11075110,12285,0,1676031701,13079.960773029998,56.966063400002895,53517.6966972 2023-02-10,12:21:43.000,41,11075060,12605,0,1676031702,13079.913618860002,56.94491601000482,53517.66176160001 2023-02-10,12:21:44.000,41,11075114,12565,0,1676031703,13079.927091479993,56.78278601999773,53517.59887752 2023-02-10,12:21:45.000,41,11075138,12765,0,1676031704,13080.034872439988,56.691147329998785,53517.61285176001 2023-02-10,12:21:46.000,41,11075081,12405,0,1676031705,13080.142653399998,56.59950863999984,53517.640800240006 2023-02-10,12:21:47.000,41,11075135,12485,0,1676031706,13080.270643289994,56.49377169000218,53517.65477448 2023-02-10,12:21:48.000,41,11075124,12685,0,1676031707,13080.36495163,56.49377169000218,53517.67573584 2023-02-10,12:21:49.000,41,11075093,12565,0,1676031708,13080.36495163,56.43737865000003,53517.60586464 2023-02-10,12:21:50.000,41,11075089,12765,0,1676031709,13080.452523659995,56.36688734999916,53517.65477448 2023-02-10,12:21:51.000,41,11075101,12485,0,1676031710,13080.44578735,56.31049431000429,53517.66874872 2023-02-10,12:21:52.000,41,11075112,12285,0,1676031711,13080.36495163,56.162462580003194,53517.640800240006 2023-02-10,12:21:53.000,41,11075077,12725,0,1676031712,13080.230225429994,56.03557824000018,53517.60586464 2023-02-10,12:21:54.000,41,11075105,12685,0,1676031713,13080.122444469998,55.94393955000123,53517.64778736 2023-02-10,12:21:55.000,41,11075099,12725,0,1676031714,13079.920355169997,55.94393955000123,53517.58490328001 2023-02-10,12:21:56.000,41,11075121,12525,0,1676031715,13079.927091479993,55.9016447699978,53517.61285176001 2023-02-10,12:21:57.000,41,11075107,12965,0,1676031716,13079.913618860002,55.817055209998216,53517.53599344 2023-02-10,12:21:58.000,41,11075136,12445,0,1676031717,13079.846255759992,55.67607261000376,53517.522019200005 2023-02-10,12:21:59.000,41,11075016,12485,0,1676031718,13079.778892659997,55.5562374000001,53517.41721240001 2023-02-10,12:22:00.000,41,11075135,12445,0,1676031719,13079.617221219996,55.42935306000436,53517.36830256 2023-02-10,12:22:01.000,41,11075053,12445,0,1676031720,13079.536385499996,55.36591089000285,53517.42419952001 2023-02-10,12:22:02.000,41,11075110,12405,0,1676031721,13079.334296199995,55.35886176000349,53517.36131544 2023-02-10,12:22:03.000,41,11075080,12365,0,1676031722,13079.23998785999,55.35181263000413,53517.34734120001 2023-02-10,12:22:04.000,41,11075093,12285,0,1676031723,13079.172624759995,55.36591089000285,53517.37528968001 2023-02-10,12:22:05.000,41,11075077,12565,0,1676031724,13079.03789855999,55.38000915000157,53517.305418480006 2023-02-10,12:22:06.000,41,11075100,12485,0,1676031725,13078.835809259988,55.513942620003945,53517.256508640006 2023-02-10,12:22:07.000,41,11075080,12645,0,1676031726,13078.694346750002,55.62672870000097,53517.186637440005 2023-02-10,12:22:08.000,41,11075097,12645,0,1676031727,13078.620247339997,55.62672870000097,53517.12375336 2023-02-10,12:22:09.000,41,11075120,12565,0,1676031728,13078.573093170002,55.58443392000481,53517.088817760006 2023-02-10,12:22:10.000,41,11075135,12325,0,1676031729,13078.498993759997,55.43640219000372,53517.12375336 2023-02-10,12:22:11.000,41,11075092,12645,0,1676031730,13078.438366969996,55.36591089000285,53517.08183064001 2023-02-10,12:22:12.000,41,11075118,12685,0,1676031731,13078.458575899997,55.288370460002625,53517.00497232 2023-02-10,12:22:13.000,41,11075098,12405,0,1676031732,13078.478784829997,55.13328960000217,53516.93510112 2023-02-10,12:22:14.000,41,11075101,12485,0,1676031733,13078.525938999992,54.99230700000044,53516.95606248 2023-02-10,12:22:15.000,41,11075113,12605,0,1676031734,13078.492257450001,54.85837352999806,53516.900165520005 2023-02-10,12:22:16.000,41,11075130,12445,0,1676031735,13078.445103279992,54.7173909300036,53516.86522992 2023-02-10,12:22:17.000,41,11075059,12605,0,1676031736,13078.566356859992,54.611653979998664,53516.93510112 2023-02-10,12:22:18.000,41,11075115,12565,0,1676031737,13078.606774719992,54.604604849999305,53516.8582428 2023-02-10,12:22:19.000,41,11075089,12485,0,1676031738,13078.647192579992,54.54821181000443,53516.79535872001 2023-02-10,12:22:20.000,41,11075116,12525,0,1676031739,13078.573093170002,54.604604849999305,53516.79535872001 2023-02-10,12:22:21.000,41,11075101,12405,0,1676031740,13078.552884240002,54.75968570999976,53516.753436000006 2023-02-10,12:22:22.000,41,11075137,12565,0,1676031741,13078.519202689997,54.93591395999829,53516.781384480004 2023-02-10,12:22:23.000,41,11075112,12525,0,1676031742,13078.337322319996,55.08394568999938,53516.6486292 2023-02-10,12:22:24.000,41,11075111,12605,0,1676031743,13078.323849699991,55.20378090000304,53516.66260344 2023-02-10,12:22:25.000,41,11075076,12765,0,1676031744,13078.256486599996,55.295419590001984,53516.70452616001 2023-02-10,12:22:26.000,41,11075096,12325,0,1676031745,13078.22954136,55.38705828000093,53516.71151328 2023-02-10,12:22:27.000,41,11075081,12685,0,1676031746,13078.10155146999,55.45050045000244,53516.6486292 2023-02-10,12:22:28.000,41,11075122,12565,0,1676031747,13078.02745206,55.457549580001796,53516.62068072 2023-02-10,12:22:29.000,41,11075158,12605,0,1676031748,13078.00050681999,55.457549580001796,53516.66959056 2023-02-10,12:22:30.000,41,11075076,12565,0,1676031749,13077.865780619999,55.49984435999795,53516.60670648001 2023-02-10,12:22:31.000,41,11075143,12685,0,1676031750,13077.832099069994,55.520991750003304,53516.65561632001 2023-02-10,12:22:32.000,41,11075103,12645,0,1676031751,13077.805153829999,55.61967957000161,53516.634654960006 2023-02-10,12:22:33.000,41,11075077,12605,0,1676031752,13077.650218699993,55.76066217000334,53516.59273224 2023-02-10,12:22:34.000,41,11075086,12485,0,1676031753,13077.549174049993,56.06377476000489,53516.57875800001 2023-02-10,12:22:35.000,41,11075098,12445,0,1676031754,13077.569382979993,56.324592570003006,53516.60670648001 2023-02-10,12:22:36.000,41,11075076,12525,0,1676031755,13077.468338329993,56.58541038000112,53516.55779664001 2023-02-10,12:22:37.000,41,11075076,12605,0,1676031756,13077.407711539992,56.86737558000459,53516.48093832 2023-02-10,12:22:38.000,41,11075067,12565,0,1676031757,13077.266249029992,57.24802859999909,53516.37613152 2023-02-10,12:22:39.000,41,11075049,12765,0,1676031758,13077.313403200002,57.34671642000467,53516.37613152 2023-02-10,12:22:40.000,41,11075112,12565,0,1676031759,13077.259512719997,57.30442164000124,53516.28529896 2023-02-10,12:22:41.000,41,11075073,12565,0,1676031760,13077.360557369997,57.07884947999992,53516.29228608001 2023-02-10,12:22:42.000,41,11075133,12925,0,1676031761,13077.293194270002,56.95196514000418,53516.250363360006 2023-02-10,12:22:43.000,41,11075120,12525,0,1676031762,13077.299930579997,56.86737558000459,53516.22241488001 2023-02-10,12:22:44.000,41,11075055,12805,0,1676031763,13077.272985340001,57.00130904999969,53516.2643376 2023-02-10,12:22:45.000,41,11075064,12805,0,1676031764,13077.144995449991,57.05770209000184,53516.18747928 2023-02-10,12:22:46.000,41,11075081,12605,0,1676031765,13077.124786519991,57.07884947999992,53516.25735048 2023-02-10,12:22:47.000,41,11075114,12565,0,1676031766,13076.976587699995,57.149340780000784,53516.16651792 2023-02-10,12:22:48.000,41,11075081,12485,0,1676031767,13076.90248828999,57.149340780000784,53516.180492160005 2023-02-10,12:22:49.000,41,11075093,12525,0,1676031768,13076.82838888,57.05770209000184,53516.12459520001 2023-02-10,12:22:50.000,41,11075118,12565,0,1676031769,13076.76776209,56.98016166000161,53516.04773688 2023-02-10,12:22:51.000,41,11075100,12685,0,1676031770,13076.835125189995,56.81098254000244,53516.09664672 2023-02-10,12:22:52.000,41,11075114,12605,0,1676031771,13076.78797102,56.82508080000116,53516.03376264001 2023-02-10,12:22:53.000,41,11075074,12565,0,1676031772,13076.72734423,56.76868775999901,53515.9499172 2023-02-10,12:22:54.000,41,11075085,12845,0,1676031773,13076.72734423,56.76163862999965,53515.942930080004 2023-02-10,12:22:55.000,41,11075090,12405,0,1676031774,13076.63977219999,56.747540370000934,53515.845110400005 2023-02-10,12:22:56.000,41,11075090,12445,0,1676031775,13076.599354339989,56.88147384000331,53515.85209752 2023-02-10,12:22:57.000,41,11075109,12965,0,1676031776,13076.606090649999,57.099996869997995,53515.85908464 2023-02-10,12:22:58.000,41,11075103,12605,0,1676031777,13076.565672789999,57.3114707700006,53515.775239200004 2023-02-10,12:22:59.000,41,11075062,12525,0,1676031778,13076.626299579999,57.374912940002105,53515.78921344001 2023-02-10,12:23:00.000,41,11075116,12685,0,1676031779,13076.511782309994,57.374912940002105,53515.726329360004 2023-02-10,12:23:01.000,41,11075115,12765,0,1676031780,13076.478100759989,57.34671642000467,53515.64947104001 2023-02-10,12:23:02.000,41,11075089,12645,0,1676031781,13076.390528729993,57.332618159998674,53515.67043240001 2023-02-10,12:23:03.000,41,11075121,12405,0,1676031782,13076.397265039988,57.381962070001464,53515.579599840006 2023-02-10,12:23:04.000,41,11075084,12285,0,1676031783,13076.404001349998,57.44540424000297,53515.59357408 2023-02-10,12:23:05.000,41,11075092,12485,0,1676031784,13076.478100759989,57.5229446700032,53515.558638480004 2023-02-10,12:23:06.000,41,11075096,12485,0,1676031785,13076.565672789999,57.44540424000297,53515.58658696 2023-02-10,12:23:07.000,41,11075089,12405,0,1676031786,13076.646508509999,57.25507772999845,53515.54466424 2023-02-10,12:23:08.000,41,11075081,12725,0,1676031787,13076.653244819994,57.03655470000376,53515.509728640005 2023-02-10,12:23:09.000,41,11075138,12685,0,1676031788,13076.606090649999,56.98721079000097,53515.439857440004 2023-02-10,12:23:10.000,41,11075146,12685,0,1676031789,13076.525254929998,57.05770209000184,53515.4258832 2023-02-10,12:23:11.000,41,11075095,12605,0,1676031790,13076.451155519993,57.20573382000293,53515.439857440004 2023-02-10,12:23:12.000,41,11075137,12765,0,1676031791,13076.242329909997,57.40310945999954,53515.43287032001 2023-02-10,12:23:13.000,41,11075095,12565,0,1676031792,13076.080658469997,57.67097640000429,53515.342037760005 2023-02-10,12:23:14.000,41,11075140,12645,0,1676031793,13075.966141199991,57.69212379000237,53515.36998624 2023-02-10,12:23:15.000,41,11075074,12565,0,1676031794,13075.939195959996,57.5229446700032,53515.34902488 2023-02-10,12:23:16.000,41,11075065,12725,0,1676031795,13075.878569169996,57.367863810002746,53515.356012 2023-02-10,12:23:17.000,41,11075112,12645,0,1676031796,13075.898778099996,57.11409513000399,53515.223256720004 2023-02-10,12:23:18.000,41,11075108,12485,0,1676031797,13075.838151309996,56.88852297000267,53515.18832112 2023-02-10,12:23:19.000,41,11075134,12325,0,1676031798,13075.905514409991,56.63475429000391,53515.223256720004 2023-02-10,12:23:20.000,41,11075097,12605,0,1676031799,13075.979613819996,56.4726243000041,53515.2512052 2023-02-10,12:23:21.000,41,11075055,12645,0,1676031800,13075.952668580001,56.451476909998746,53515.16735976001 2023-02-10,12:23:22.000,41,11075118,12805,0,1676031801,13076.060449539997,56.550164730004326,53515.20229536 2023-02-10,12:23:23.000,41,11075135,12485,0,1676031802,13076.289484079993,56.52196820999961,53515.20928248 2023-02-10,12:23:24.000,41,11075111,12605,0,1676031803,13076.451155519993,56.54311559999769,53515.19530824001 2023-02-10,12:23:25.000,41,11075147,12565,0,1676031804,13076.484837069998,56.62770516000455,53515.13242416 2023-02-10,12:23:26.000,41,11075089,12605,0,1676031805,13076.505045999998,56.70524559000478,53515.11844992001 2023-02-10,12:23:27.000,41,11075112,12525,0,1676031806,13076.565672789999,56.796884280003724,53515.08351432 2023-02-10,12:23:28.000,41,11075113,12325,0,1676031807,13076.606090649999,56.789835150004365,53515.1114628 2023-02-10,12:23:29.000,41,11075073,12645,0,1676031808,13076.626299579999,56.733442110002215,53515.104475680004 2023-02-10,12:23:30.000,41,11075104,12525,0,1676031809,13076.7071353,56.64180342000327,53515.15338552 2023-02-10,12:23:31.000,41,11075086,12565,0,1676031810,13076.70039898999,56.5713121200024,53515.14639840001 2023-02-10,12:23:32.000,41,11075138,12525,0,1676031811,13076.72060791999,56.388034740004514,53515.15338552 2023-02-10,12:23:33.000,41,11075090,12445,0,1676031812,13076.585881719999,56.35278909000044,53515.076527200006 2023-02-10,12:23:34.000,41,11075072,12725,0,1676031813,13076.579145409989,56.282297789999575,53515.076527200006 2023-02-10,12:23:35.000,41,11075048,12445,0,1676031814,13076.491573379993,56.289346919998934,53515.06255296 2023-02-10,12:23:36.000,41,11075062,12605,0,1676031815,13076.323165629998,56.37393647999852,53514.99966888001 2023-02-10,12:23:37.000,41,11075099,12405,0,1676031816,13076.269275149993,56.57836125000176,53515.02761736001 2023-02-10,12:23:38.000,41,11075096,12565,0,1676031817,13076.282747769998,56.66999994000071,53514.97870752001 2023-02-10,12:23:39.000,41,11075124,12485,0,1676031818,13076.377056109988,56.57836125000176,53515.006656000005 2023-02-10,12:23:40.000,41,11075090,12285,0,1676031819,13076.404001349998,56.41623126000195,53515.03460448 2023-02-10,12:23:41.000,41,11075067,12485,0,1676031820,13076.377056109988,56.331641700002365,53514.99966888001 2023-02-10,12:23:42.000,41,11075073,12685,0,1676031821,13076.383792419998,56.23295388000406,53515.02063024 2023-02-10,12:23:43.000,41,11075123,12565,0,1676031822,13076.323165629998,56.14131518999784,53514.92281056 2023-02-10,12:23:44.000,41,11075129,12805,0,1676031823,13076.350110869993,55.94393955000123,53515.006656000005 2023-02-10,12:23:45.000,41,11075091,12485,0,1676031824,13076.410737659993,55.697220000001835,53515.09748856001 2023-02-10,12:23:46.000,41,11075098,12605,0,1676031825,13076.377056109988,55.54918827000074,53515.14639840001 2023-02-10,12:23:47.000,41,11075062,12605,0,1676031826,13076.249066219993,55.683121740003116,53515.14639840001 2023-02-10,12:23:48.000,41,11075095,12405,0,1676031827,13076.148021569992,55.72541651999927,53515.06255296 2023-02-10,12:23:49.000,41,11075119,12725,0,1676031828,13076.148021569992,55.817055209998216,53515.1114628 2023-02-10,12:23:50.000,41,11075098,12605,0,1676031829,13076.094131090002,55.873448250000365,53515.06255296 2023-02-10,12:23:51.000,41,11075112,12325,0,1676031830,13076.080658469997,55.95803780999995,53515.104475680004 2023-02-10,12:23:52.000,41,11075088,12645,0,1676031831,13076.114340020002,56.07082389000425,53515.16037264 2023-02-10,12:23:53.000,41,11075136,12565,0,1676031832,13076.020031679996,56.331641700002365,53515.104475680004 2023-02-10,12:23:54.000,41,11075084,12685,0,1676031833,13076.080658469997,56.4726243000041,53515.14639840001 2023-02-10,12:23:55.000,41,11075112,12645,0,1676031834,13076.134548950002,56.726392980002856,53515.16735976001 2023-02-10,12:23:56.000,41,11075130,12725,0,1676031835,13076.094131090002,56.789835150004365,53515.18832112 2023-02-10,12:23:57.000,41,11075075,12525,0,1676031836,13076.053713230001,56.789835150004365,53515.23723096001 2023-02-10,12:23:58.000,41,11075114,12725,0,1676031837,13076.127812639992,56.740491240001575,53515.13941128 2023-02-10,12:23:59.000,41,11075107,12645,0,1676031838,13076.100867399997,56.61360689999856,53515.16735976001 2023-02-10,12:24:00.000,41,11075071,12765,0,1676031839,13076.228857289992,56.44442777999939,53515.2512052 2023-02-10,12:24:01.000,41,11075049,12525,0,1676031840,13076.249066219993,56.48672256000282,53515.25819232 2023-02-10,12:24:02.000,41,11075135,12525,0,1676031841,13076.356847179988,56.61360689999856,53515.23723096001 2023-02-10,12:24:03.000,41,11075104,12365,0,1676031842,13076.437682899988,56.76868775999901,53515.23723096001 2023-02-10,12:24:04.000,41,11075104,12525,0,1676031843,13076.606090649999,56.740491240001575,53515.272166560004 2023-02-10,12:24:05.000,41,11075071,12645,0,1676031844,13076.734080539994,56.70524559000478,53515.23723096001 2023-02-10,12:24:06.000,41,11075079,12645,0,1676031845,13076.88901567,56.4726243000041,53515.30011504 2023-02-10,12:24:07.000,41,11075143,12645,0,1676031846,13077.01026925,56.34573996000108,53515.2512052 2023-02-10,12:24:08.000,41,11075081,12645,0,1676031847,13077.13152283,56.21180648999871,53515.23024384 2023-02-10,12:24:09.000,41,11075152,12725,0,1676031848,13077.387502609992,56.17656084000191,53515.36299912001 2023-02-10,12:24:10.000,41,11075100,12645,0,1676031849,13077.502019879998,56.24705214000278,53515.356012 2023-02-10,12:24:11.000,41,11075118,12605,0,1676031850,13077.562646669998,56.25410127000214,53515.4258832 2023-02-10,12:24:12.000,41,11075107,12245,0,1676031851,13077.603064529998,56.12721692999912,53515.390947600004 2023-02-10,12:24:13.000,41,11075122,12645,0,1676031852,13077.636746079988,55.97213606999867,53515.31408928001 2023-02-10,12:24:14.000,41,11075069,12645,0,1676031853,13077.643482389998,55.83115347000421,53515.36299912001 2023-02-10,12:24:15.000,41,11075099,12365,0,1676031854,13077.704109179998,55.7677113000027,53515.411908960006 2023-02-10,12:24:16.000,41,11075051,12565,0,1676031855,13077.616537149988,55.880497379999724,53515.39793472 2023-02-10,12:24:17.000,41,11075112,12365,0,1676031856,13077.562646669998,56.06377476000489,53515.37697336 2023-02-10,12:24:18.000,41,11075132,12645,0,1676031857,13077.589591909993,56.12016779999976,53515.40492184001 2023-02-10,12:24:19.000,41,11075103,12605,0,1676031858,13077.697372869989,56.07082389000425,53515.46780592 2023-02-10,12:24:20.000,41,11075073,12845,0,1676031859,13077.757999659989,55.85934999000165,53515.4957544 2023-02-10,12:24:21.000,41,11075105,12485,0,1676031860,13077.811890139994,55.683121740003116,53515.41889608 2023-02-10,12:24:22.000,41,11075144,12565,0,1676031861,13077.832099069994,55.52804088000266,53515.48876728 2023-02-10,12:24:23.000,41,11075109,12605,0,1676031862,13077.791681209994,55.47869696999987,53515.39793472 2023-02-10,12:24:24.000,41,11075063,12525,0,1676031863,13077.825362759999,55.52804088000266,53515.41889608 2023-02-10,12:24:25.000,41,11075070,12325,0,1676031864,13077.852307999994,55.60558131000289,53515.39793472 2023-02-10,12:24:26.000,41,11075079,12685,0,1676031865,13077.89946216999,55.683121740003116,53515.51671576 2023-02-10,12:24:27.000,41,11075065,12525,0,1676031866,13077.825362759999,55.73246564999863,53515.51671576 2023-02-10,12:24:28.000,41,11075128,12485,0,1676031867,13077.87925323999,55.57738478999818,53515.51671576 2023-02-10,12:24:29.000,41,11075093,12325,0,1676031868,13077.784944899999,55.54918827000074,53515.4258832 2023-02-10,12:24:30.000,41,11075105,12605,0,1676031869,13077.852307999994,55.54918827000074,53515.411908960006 2023-02-10,12:24:31.000,41,11075121,12405,0,1676031870,13077.9870342,55.62672870000097,53515.558638480004 2023-02-10,12:24:32.000,41,11075104,12645,0,1676031871,13078.10828778,55.640826959999686,53515.558638480004 2023-02-10,12:24:33.000,41,11075112,12405,0,1676031872,13078.323849699991,55.62672870000097,53515.62152256001 2023-02-10,12:24:34.000,41,11075102,12765,0,1676031873,13078.539411619997,55.57033565999882,53515.6354968 2023-02-10,12:24:35.000,41,11075083,12445,0,1676031874,13078.748237229993,55.52804088000266,53515.74030360001 2023-02-10,12:24:36.000,41,11075122,12565,0,1676031875,13078.842545569998,55.6690234800044,53515.76825208001 2023-02-10,12:24:37.000,41,11075051,12645,0,1676031876,13078.842545569998,55.8029569499995,53515.75427784 2023-02-10,12:24:38.000,41,11075097,12605,0,1676031877,13078.896436049989,55.90869390000444,53515.82414904 2023-02-10,12:24:39.000,41,11075067,12565,0,1676031878,13078.775182470003,56.042627369999536,53515.80318768 2023-02-10,12:24:40.000,41,11075118,12805,0,1676031879,13078.721291989998,56.25410127000214,53515.845110400005 2023-02-10,12:24:41.000,41,11075070,12485,0,1676031880,13078.754973540003,56.37393647999852,53515.98485280001 2023-02-10,12:24:42.000,41,11075085,12525,0,1676031881,13078.802127709998,56.550164730004326,53516.012801280005 2023-02-10,12:24:43.000,41,11075074,12645,0,1676031882,13078.768446159993,56.52901733999897,53515.99882704 2023-02-10,12:24:44.000,41,11075078,12605,0,1676031883,13078.869490809993,56.507869950000895,53516.06869824 2023-02-10,12:24:45.000,41,11075115,12405,0,1676031884,13078.876227119988,56.500820820001536,53516.10363384001 2023-02-10,12:24:46.000,41,11075088,12565,0,1676031885,13078.957062839989,56.564262990003044,53516.09664672 2023-02-10,12:24:47.000,41,11075055,12445,0,1676031886,13078.963799149999,56.75458950000029,53516.082672480006 2023-02-10,12:24:48.000,41,11075117,12565,0,1676031887,13079.010953319994,56.84622818999924,53516.16651792 2023-02-10,12:24:49.000,41,11075096,12725,0,1676031888,13079.024425939999,56.84622818999924,53516.20145352001 2023-02-10,12:24:50.000,41,11075093,12605,0,1676031889,13079.051371179994,56.86737558000459,53516.37613152 2023-02-10,12:24:51.000,41,11075114,12645,0,1676031890,13079.010953319994,56.86737558000459,53516.38311864 2023-02-10,12:24:52.000,41,11075103,12965,0,1676031891,13078.984008079999,57.099996869997995,53516.40408 2023-02-10,12:24:53.000,41,11075064,12605,0,1676031892,13078.869490809993,57.135242520002066,53516.43901560001 2023-02-10,12:24:54.000,41,11075132,12645,0,1676031893,13078.835809259988,57.0647512200012,53516.48792544001 2023-02-10,12:24:55.000,41,11075066,12605,0,1676031894,13078.788655089993,56.82508080000116,53516.52984816 2023-02-10,12:24:56.000,41,11075066,12445,0,1676031895,13078.701083059997,56.684098199999426,53516.5438224 2023-02-10,12:24:57.000,41,11075113,12605,0,1676031896,13078.687610439993,56.66295081000135,53516.5438224 2023-02-10,12:24:58.000,41,11075091,12605,0,1676031897,13078.620247339997,56.76163862999965,53516.6486292 2023-02-10,12:24:59.000,41,11075097,12605,0,1676031898,13078.620247339997,56.88852297000267,53516.64164208 2023-02-10,12:25:00.000,41,11075072,12565,0,1676031899,13078.566356859992,57.05770209000184,53516.67657768001 2023-02-10,12:25:01.000,41,11075085,12365,0,1676031900,13078.445103279992,57.22688121000101,53516.64164208 2023-02-10,12:25:02.000,41,11075099,12565,0,1676031901,13078.397949109996,57.35376555000403,53516.634654960006 2023-02-10,12:25:03.000,41,11075081,12485,0,1676031902,13078.283431839991,57.3114707700006,53516.57875800001 2023-02-10,12:25:04.000,41,11075121,12365,0,1676031903,13078.216068739996,57.17048816999886,53516.48792544001 2023-02-10,12:25:05.000,41,11075089,12365,0,1676031904,13078.357531249996,56.99425992000033,53516.55779664001 2023-02-10,12:25:06.000,41,11075131,12765,0,1676031905,13078.418158039996,56.77573688999837,53516.59971936 2023-02-10,12:25:07.000,41,11075090,12445,0,1676031906,13078.377740179996,56.62770516000455,53516.64164208 2023-02-10,12:25:08.000,41,11075135,12605,0,1676031907,13078.350794940001,56.46557517000474,53516.60670648001 2023-02-10,12:25:09.000,41,11075124,12285,0,1676031908,13078.31037708,56.29639604999829,53516.55779664001 2023-02-10,12:25:10.000,41,11075123,12445,0,1676031909,13078.371003870001,56.162462580003194,53516.52984816 2023-02-10,12:25:11.000,41,11075092,12405,0,1676031910,13078.411421730001,55.97918519999803,53516.57177088 2023-02-10,12:25:12.000,41,11075060,12445,0,1676031911,13078.445103279992,55.89459563999844,53516.466964080006 2023-02-10,12:25:13.000,41,11075103,12645,0,1676031912,13078.404685419991,55.922792160003155,53516.4739512 2023-02-10,12:25:14.000,41,11075145,12365,0,1676031913,13078.424894349992,56.12721692999912,53516.466964080006 2023-02-10,12:25:15.000,41,11075111,12525,0,1676031914,13078.357531249996,56.38098560999788,53516.585745120006 2023-02-10,12:25:16.000,41,11075099,12685,0,1676031915,13078.31037708,56.4726243000041,53516.48093832 2023-02-10,12:25:17.000,41,11075087,12405,0,1676031916,13078.22280504999,56.500820820001536,53516.446002720004 2023-02-10,12:25:18.000,41,11075104,12645,0,1676031917,13078.08134253999,56.41623126000195,53516.31324744 2023-02-10,12:25:19.000,41,11075086,12685,0,1676031918,13077.98029788999,56.37393647999852,53516.31324744 2023-02-10,12:25:20.000,41,11075073,12805,0,1676031919,13077.973561579995,56.31049431000429,53516.32722168 2023-02-10,12:25:21.000,41,11075063,12845,0,1676031920,13077.865780619999,56.2611504000015,53516.28529896 2023-02-10,12:25:22.000,41,11075084,12685,0,1676031921,13077.751263349994,56.39508387000387,53516.20844064 2023-02-10,12:25:23.000,41,11075092,12725,0,1676031922,13077.811890139994,56.557213860003685,53516.250363360006 2023-02-10,12:25:24.000,41,11075117,12365,0,1676031923,13077.791681209994,56.677049070000066,53516.082672480006 2023-02-10,12:25:25.000,41,11075115,12565,0,1676031924,13077.784944899999,56.66999994000071,53516.04773688 2023-02-10,12:25:26.000,41,11075116,12405,0,1676031925,13077.663691319998,56.726392980002856,53516.05472400001 2023-02-10,12:25:27.000,41,11075094,12645,0,1676031926,13077.562646669998,56.726392980002856,53515.99183992 2023-02-10,12:25:28.000,41,11075117,12485,0,1676031927,13077.508756189993,56.88852297000267,53515.98485280001 2023-02-10,12:25:29.000,41,11075114,12645,0,1676031928,13077.522228809998,57.07884947999992,53515.914981600006 2023-02-10,12:25:30.000,41,11075113,12365,0,1676031929,13077.643482389998,57.24097946999973,53515.97087856 2023-02-10,12:25:31.000,41,11075099,12365,0,1676031930,13077.757999659989,57.367863810002746,53515.87305888 2023-02-10,12:25:32.000,41,11075082,12765,0,1676031931,13077.805153829999,57.26212685999781,53515.80318768 2023-02-10,12:25:33.000,41,11075087,12765,0,1676031932,13077.81862644999,57.12114426000335,53515.726329360004 2023-02-10,12:25:34.000,41,11075098,12485,0,1676031933,13077.91967109999,56.95196514000418,53515.705368 2023-02-10,12:25:35.000,41,11075071,12285,0,1676031934,13078.034188369995,56.75458950000029,53515.68440664 2023-02-10,12:25:36.000,41,11075095,12525,0,1676031935,13078.14870564,56.63475429000391,53515.67043240001 2023-02-10,12:25:37.000,41,11075094,12645,0,1676031936,13078.337322319996,56.44442777999939,53515.64248392 2023-02-10,12:25:38.000,41,11075122,12645,0,1676031937,13078.498993759997,56.20475735999935,53515.57261272001 2023-02-10,12:25:39.000,41,11075078,12605,0,1676031938,13078.647192579992,56.03557824000018,53515.579599840006 2023-02-10,12:25:40.000,41,11075123,12565,0,1676031939,13078.795391399988,55.95098868000059,53515.558638480004 2023-02-10,12:25:41.000,41,11075142,12525,0,1676031940,13078.869490809993,55.97213606999867,53515.4957544 2023-02-10,12:25:42.000,41,11075100,12645,0,1676031941,13078.923381289998,56.02852911000082,53515.45383168001 2023-02-10,12:25:43.000,41,11075080,12645,0,1676031942,13079.017689629989,56.056725629998255,53515.4258832 2023-02-10,12:25:44.000,41,11075127,12645,0,1676031943,13079.17936106999,55.99328346000402,53515.342037760005 2023-02-10,12:25:45.000,41,11075104,12565,0,1676031944,13079.30735096,55.97213606999867,53515.34902488 2023-02-10,12:25:46.000,41,11075070,12485,0,1676031945,13079.233251549995,56.02852911000082,53515.30011504 2023-02-10,12:25:47.000,41,11075143,12605,0,1676031946,13079.14567952,56.091971280002326,53515.26517944001 2023-02-10,12:25:48.000,41,11075068,12525,0,1676031947,13078.990744389994,56.20475735999935,53515.16735976001 2023-02-10,12:25:49.000,41,11075119,12525,0,1676031948,13078.909908669993,56.19770822999999,53515.09748856001 2023-02-10,12:25:50.000,41,11075108,12605,0,1676031949,13078.909908669993,56.282297789999575,53515.076527200006 2023-02-10,12:25:51.000,41,11075129,12645,0,1676031950,13078.869490809993,56.388034740004514,53515.04857872001 2023-02-10,12:25:52.000,41,11075069,12405,0,1676031951,13078.835809259988,56.52901733999897,53514.99966888001 2023-02-10,12:25:53.000,41,11075086,12765,0,1676031952,13078.768446159993,56.83917905999988,53514.88088784001 2023-02-10,12:25:54.000,41,11075096,12645,0,1676031953,13078.761709849998,56.99425992000033,53514.887874960004 2023-02-10,12:25:55.000,41,11075122,12605,0,1676031954,13078.741500919998,56.98016166000161,53514.8669136 2023-02-10,12:25:56.000,41,11075127,12485,0,1676031955,13078.741500919998,57.00130904999969,53514.81800376 2023-02-10,12:25:57.000,41,11075108,12605,0,1676031956,13078.815600329988,56.94491601000482,53514.85992648001 2023-02-10,12:25:58.000,41,11075106,12605,0,1676031957,13078.916644979989,56.83917905999988,53514.90184920001 2023-02-10,12:25:59.000,41,11075105,12565,0,1676031958,13079.091789039994,56.76868775999901,53514.87390072 2023-02-10,12:26:00.000,41,11075083,12685,0,1676031959,13079.12547059,56.83212993000052,53514.7970424 2023-02-10,12:26:01.000,41,11075084,12565,0,1676031960,13079.172624759995,56.94491601000482,53514.87390072 2023-02-10,12:26:02.000,41,11075050,12525,0,1676031961,13079.03789855999,57.17753729999822,53514.84595224 2023-02-10,12:26:03.000,41,11075121,12525,0,1676031962,13078.923381289998,57.33966728999803,53514.81101664001 2023-02-10,12:26:04.000,41,11075078,12445,0,1676031963,13078.909908669993,57.44540424000297,53514.88088784001 2023-02-10,12:26:05.000,41,11075110,12805,0,1676031964,13078.842545569998,57.36081468000339,53514.81800376 2023-02-10,12:26:06.000,41,11075080,12565,0,1676031965,13078.862754499998,57.24802859999909,53514.81101664001 2023-02-10,12:26:07.000,41,11075090,12565,0,1676031966,13078.909908669993,57.22688121000101,53514.80402952 2023-02-10,12:26:08.000,41,11075093,12725,0,1676031967,13078.936853909989,57.22688121000101,53514.76210680001 2023-02-10,12:26:09.000,41,11075125,12565,0,1676031968,13078.984008079999,57.332618159998674,53514.720184080004 2023-02-10,12:26:10.000,41,11075124,12685,0,1676031969,13079.14567952,57.39606033000018,53514.75511968 2023-02-10,12:26:11.000,41,11075041,12605,0,1676031970,13079.13894320999,57.51589554000384,53514.741145440006 2023-02-10,12:26:12.000,41,11075110,12805,0,1676031971,13079.24672417,57.56523944999935,53514.790055280006 2023-02-10,12:26:13.000,41,11075092,12565,0,1676031972,13079.18609738,57.600485100003425,53514.69922272 2023-02-10,12:26:14.000,41,11075140,12445,0,1676031973,13079.273669409995,57.6568781399983,53514.67826136 2023-02-10,12:26:15.000,41,11075096,12725,0,1676031974,13079.273669409995,57.720320309999806,53514.69223560001 2023-02-10,12:26:16.000,41,11075079,12725,0,1676031975,13079.213042619995,57.769664220002596,53514.671274240005 2023-02-10,12:26:17.000,41,11075072,12565,0,1676031976,13079.22651524,57.6216324900015,53514.81800376 2023-02-10,12:26:18.000,41,11075141,12525,0,1676031977,13079.105261659999,57.57228857999871,53514.81800376 2023-02-10,12:26:19.000,41,11075107,12525,0,1676031978,13079.010953319994,57.544092060001276,53514.790055280006 2023-02-10,12:26:20.000,41,11075048,12285,0,1676031979,13079.010953319994,57.48769901999913,53514.69922272 2023-02-10,12:26:21.000,41,11075086,12525,0,1676031980,13079.031162249994,57.45950250000169,53514.71319696001 2023-02-10,12:26:22.000,41,11075127,12765,0,1676031981,13079.024425939999,57.52999380000256,53514.69922272 2023-02-10,12:26:23.000,41,11075081,12685,0,1676031982,13079.017689629989,57.58638684000471,53514.671274240005 2023-02-10,12:26:24.000,41,11075082,12485,0,1676031983,13079.07831641999,57.551141190000635,53514.671274240005 2023-02-10,12:26:25.000,41,11075093,12605,0,1676031984,13079.2669331,57.39606033000018,53514.75511968 2023-02-10,12:26:26.000,41,11075137,12645,0,1676031985,13079.36124143999,57.24097946999973,53514.81800376 2023-02-10,12:26:27.000,41,11075071,12445,0,1676031986,13079.38145036999,57.156389910000144,53514.88088784001 2023-02-10,12:26:28.000,41,11075082,12405,0,1676031987,13079.314087269995,57.05065296000248,53514.790055280006 2023-02-10,12:26:29.000,41,11075101,12365,0,1676031988,13079.38818668,56.99425992000033,53514.82499088 2023-02-10,12:26:30.000,41,11075089,12605,0,1676031989,13079.48249501999,56.98721079000097,53514.887874960004 2023-02-10,12:26:31.000,41,11075102,12565,0,1676031990,13079.597012289996,57.00130904999969,53514.91582344 2023-02-10,12:26:32.000,41,11075107,12525,0,1676031991,13079.718265869997,57.0647512200012,53514.92281056 2023-02-10,12:26:33.000,41,11075100,12645,0,1676031992,13079.859728379997,57.24802859999909,53514.88088784001 2023-02-10,12:26:34.000,41,11075078,12445,0,1676031993,13080.001190889998,57.318519899999956,53514.8669136 2023-02-10,12:26:35.000,41,11075109,12525,0,1676031994,13080.156126019989,57.26917599000444,53514.99268176 2023-02-10,12:26:36.000,41,11075116,12365,0,1676031995,13080.31779745999,57.0647512200012,53514.936784800004 2023-02-10,12:26:37.000,41,11075105,12525,0,1676031996,13080.48620521,56.81098254000244,53514.98569464 2023-02-10,12:26:38.000,41,11075040,12605,0,1676031997,13080.64787665,56.564262990003044,53514.94377192 2023-02-10,12:26:39.000,41,11075091,12445,0,1676031998,13080.984692149992,56.47967343000346,53514.9717204 2023-02-10,12:26:40.000,41,11075115,12725,0,1676031999,13081.334980269989,56.458526039998105,53515.055565840004 2023-02-10,12:26:41.000,41,11075092,12365,0,1676032000,13081.57748742999,56.54311559999769,53515.09748856001 2023-02-10,12:26:42.000,41,11075116,12565,0,1676032001,13081.64485053,56.507869950000895,53515.09748856001 2023-02-10,12:26:43.000,41,11075073,12565,0,1676032002,13081.73915886999,56.4726243000041,53515.08351432 2023-02-10,12:26:44.000,41,11075114,12405,0,1676032003,13081.77957672999,56.47967343000346,53515.125437040006 2023-02-10,12:26:45.000,41,11075120,12605,0,1676032004,13081.611168979995,56.57836125000176,53515.076527200006 2023-02-10,12:26:46.000,41,11075105,12805,0,1676032005,13081.58422374,56.564262990003044,53515.16037264 2023-02-10,12:26:47.000,41,11075078,12485,0,1676032006,13081.449497539994,56.4726243000041,53515.11844992001 2023-02-10,12:26:48.000,41,11075103,12285,0,1676032007,13081.409079679994,56.38098560999788,53515.15338552 2023-02-10,12:26:49.000,41,11075104,12565,0,1676032008,13081.355189199989,56.4726243000041,53515.20229536 2023-02-10,12:26:50.000,41,11075106,12685,0,1676032009,13081.348452889993,56.550164730004326,53515.23723096001 2023-02-10,12:26:51.000,41,11075098,12605,0,1676032010,13081.267617169993,56.564262990003044,53515.18832112 2023-02-10,12:26:52.000,41,11075110,12445,0,1676032011,13081.220462999998,56.52196820999961,53515.181334 2023-02-10,12:26:53.000,41,11075139,12645,0,1676032012,13081.105945729993,56.47967343000346,53515.09748856001 2023-02-10,12:26:54.000,41,11075088,12805,0,1676032013,13081.206990379993,56.37393647999852,53515.08351432 2023-02-10,12:26:55.000,41,11075145,12405,0,1676032014,13081.287826099993,56.451476909998746,53515.08351432 2023-02-10,12:26:56.000,41,11075096,12765,0,1676032015,13081.382134439998,56.42328039000131,53515.13941128 2023-02-10,12:26:57.000,41,11075073,12525,0,1676032016,13081.361925509998,56.48672256000282,53515.03460448 2023-02-10,12:26:58.000,41,11075124,12645,0,1676032017,13081.489915399994,56.48672256000282,53515.104475680004 2023-02-10,12:26:59.000,41,11075077,12605,0,1676032018,13081.59769635999,56.550164730004326,53515.14639840001 2023-02-10,12:27:00.000,41,11075128,12685,0,1676032019,13081.6246416,56.57836125000176,53515.174346880005 2023-02-10,12:27:01.000,41,11075094,12565,0,1676032020,13081.63811421999,56.64885255000263,53515.174346880005 2023-02-10,12:27:02.000,41,11075104,12285,0,1676032021,13081.570751119994,56.64885255000263,53515.16735976001 2023-02-10,12:27:03.000,41,11075063,12445,0,1676032022,13081.503388019999,56.70524559000478,53515.104475680004 2023-02-10,12:27:04.000,41,11075095,12285,0,1676032023,13081.503388019999,56.86737558000459,53515.25819232 2023-02-10,12:27:05.000,41,11075078,12445,0,1676032024,13081.503388019999,56.93081774999882,53515.34902488 2023-02-10,12:27:06.000,41,11075059,12405,0,1676032025,13081.54380588,56.923768619999464,53515.3210764 2023-02-10,12:27:07.000,41,11075075,12485,0,1676032026,13081.60443267,56.88147384000331,53515.44684456 2023-02-10,12:27:08.000,41,11075142,12605,0,1676032027,13081.73915886999,56.8180316700018,53515.460818800006 2023-02-10,12:27:09.000,41,11075084,12725,0,1676032028,13081.8267309,56.740491240001575,53515.48178016001 2023-02-10,12:27:10.000,41,11075099,12645,0,1676032029,13081.78631304,56.77573688999837,53515.48178016001 2023-02-10,12:27:11.000,41,11075032,12805,0,1676032030,13081.77957672999,56.80393341000308,53515.52370288 2023-02-10,12:27:12.000,41,11075090,12525,0,1676032031,13081.74589518,56.8180316700018,53515.53069000001 2023-02-10,12:27:13.000,41,11075089,12405,0,1676032032,13081.671795769995,56.8532773199986,53515.57261272001 2023-02-10,12:27:14.000,41,11075082,12605,0,1676032033,13081.74589518,56.84622818999924,53515.579599840006 2023-02-10,12:27:15.000,41,11075110,12645,0,1676032034,13081.833467209995,56.75458950000029,53515.61453544 2023-02-10,12:27:16.000,41,11075082,12565,0,1676032035,13081.90083030999,56.75458950000029,53515.57261272001 2023-02-10,12:27:17.000,41,11075105,12445,0,1676032036,13081.90756662,56.684098199999426,53515.62152256001 2023-02-10,12:27:18.000,41,11075092,12565,0,1676032037,13081.88735769,56.62065602999792,53515.55165136001 2023-02-10,12:27:19.000,41,11075145,12605,0,1676032038,13081.86041244999,56.58541038000112,53515.5656256 2023-02-10,12:27:20.000,41,11075111,12565,0,1676032039,13081.894093999996,56.514919080000254,53515.57261272001 2023-02-10,12:27:21.000,41,11075098,12525,0,1676032040,13081.873885069996,56.38098560999788,53515.57261272001 2023-02-10,12:27:22.000,41,11075099,12445,0,1676032041,13081.78631304,56.30344517999765,53515.53767712 2023-02-10,12:27:23.000,41,11075085,12525,0,1676032042,13081.68526839,56.31754344000365,53515.509728640005 2023-02-10,12:27:24.000,41,11075073,12445,0,1676032043,13081.63811421999,56.388034740004514,53515.4957544 2023-02-10,12:27:25.000,41,11075098,12765,0,1676032044,13081.59769635999,56.43032952000067,53515.45383168001 2023-02-10,12:27:26.000,41,11075119,12725,0,1676032045,13081.56401481,56.42328039000131,53515.46780592 2023-02-10,12:27:27.000,41,11075053,12645,0,1676032046,13081.47644277999,56.31754344000365,53515.33505064001 2023-02-10,12:27:28.000,41,11075094,12725,0,1676032047,13081.436024919989,56.25410127000214,53515.33505064001 2023-02-10,12:27:29.000,41,11075065,12645,0,1676032048,13081.415815989989,56.2259047500047,53515.33505064001 2023-02-10,12:27:30.000,41,11075110,12645,0,1676032049,13081.49665170999,56.12721692999912,53515.390947600004 2023-02-10,12:27:31.000,41,11075104,12445,0,1676032050,13081.54380588,56.12721692999912,53515.32806352 2023-02-10,12:27:32.000,41,11075134,12565,0,1676032051,13081.6246416,56.12016779999976,53515.40492184001 2023-02-10,12:27:33.000,41,11075046,12645,0,1676032052,13081.651586839995,56.12016779999976,53515.23024384 2023-02-10,12:27:34.000,41,11075147,12485,0,1676032053,13081.692004699995,56.20475735999935,53515.25819232 2023-02-10,12:27:35.000,41,11075104,12525,0,1676032054,13081.732422559995,56.24705214000278,53515.244218080006 2023-02-10,12:27:36.000,41,11075085,12525,0,1676032055,13081.69874100999,56.289346919998934,53515.26517944001 2023-02-10,12:27:37.000,41,11075089,12805,0,1676032056,13081.590960049994,56.34573996000108,53515.14639840001 2023-02-10,12:27:38.000,41,11075138,12485,0,1676032057,13081.55727849999,56.29639604999829,53515.20928248 2023-02-10,12:27:39.000,41,11075079,12485,0,1676032058,13081.53706956999,56.26819953000086,53515.19530824001 2023-02-10,12:27:40.000,41,11075064,12405,0,1676032059,13081.469706469994,56.289346919998934,53515.11844992001 2023-02-10,12:27:41.000,41,11075083,12685,0,1676032060,13081.436024919989,56.13426605999848,53515.1114628 2023-02-10,12:27:42.000,41,11075114,12645,0,1676032061,13081.442761229999,56.049676499998895,53515.1114628 2023-02-10,12:27:43.000,41,11075150,12605,0,1676032062,13081.590960049994,56.02147998000146,53515.076527200006 2023-02-10,12:27:44.000,41,11075078,12645,0,1676032063,13081.67853207999,56.049676499998895,53514.97870752001 2023-02-10,12:27:45.000,41,11075139,12565,0,1676032064,13081.8267309,56.08492215000297,53514.92281056 2023-02-10,12:27:46.000,41,11075054,12685,0,1676032065,13081.96819341,56.155413450003834,53515.02063024 2023-02-10,12:27:47.000,41,11075054,12405,0,1676032066,13082.028820200001,56.099020410001685,53515.02761736001 2023-02-10,12:27:48.000,41,11075104,12685,0,1676032067,13081.995138649996,56.049676499998895,53514.95075904001 2023-02-10,12:27:49.000,41,11075084,12725,0,1676032068,13081.981666029991,56.06377476000489,53514.94377192 2023-02-10,12:27:50.000,41,11075088,12525,0,1676032069,13081.96819341,56.06377476000489,53514.88088784001 2023-02-10,12:27:51.000,41,11075114,12685,0,1676032070,13082.062501749991,56.12721692999912,53514.85992648001 2023-02-10,12:27:52.000,41,11075131,12205,0,1676032071,13082.028820200001,56.091971280002326,53514.84595224 2023-02-10,12:27:53.000,41,11075107,12685,0,1676032072,13082.015347579996,56.14131518999784,53514.790055280006 2023-02-10,12:27:54.000,41,11075123,12645,0,1676032073,13082.022083889991,56.13426605999848,53514.790055280006 2023-02-10,12:27:55.000,41,11075082,12565,0,1676032074,13082.049029130001,56.19770822999999,53514.73415832001 2023-02-10,12:27:56.000,41,11075137,12605,0,1676032075,13082.089446990001,56.24000301000342,53514.790055280006 2023-02-10,12:27:57.000,41,11075104,12765,0,1676032076,13081.98840234,56.30344517999765,53514.769093920004 2023-02-10,12:27:58.000,41,11075100,12485,0,1676032077,13081.921039239991,56.289346919998934,53514.7271712 2023-02-10,12:27:59.000,41,11075127,12645,0,1676032078,13081.941248169991,56.26819953000086,53514.66428712001 2023-02-10,12:28:00.000,41,11075113,12605,0,1676032079,13081.84693983,56.24705214000278,53514.622364400006 2023-02-10,12:28:01.000,41,11075093,12485,0,1676032080,13081.921039239991,56.25410127000214,53514.64332576001 2023-02-10,12:28:02.000,41,11075105,12805,0,1676032081,13081.995138649996,56.289346919998934,53514.60839016 2023-02-10,12:28:03.000,41,11075085,12525,0,1676032082,13081.96819341,56.38098560999788,53514.552493200004 2023-02-10,12:28:04.000,41,11075122,12565,0,1676032083,13082.055765439996,56.40213300000323,53514.59441592001 2023-02-10,12:28:05.000,41,11075119,12645,0,1676032084,13082.089446990001,56.507869950000895,53514.58044168 2023-02-10,12:28:06.000,41,11075104,12285,0,1676032085,13082.190491640002,56.6065577699992,53514.55948032 2023-02-10,12:28:07.000,41,11075101,12485,0,1676032086,13082.311745220002,56.71229472000414,53514.5175576 2023-02-10,12:28:08.000,41,11075115,12525,0,1676032087,13082.345426769993,56.684098199999426,53514.49659624001 2023-02-10,12:28:09.000,41,11075072,12645,0,1676032088,13082.459944039998,56.44442777999939,53514.59441592001 2023-02-10,12:28:10.000,41,11075120,12685,0,1676032089,13082.513834519988,56.18360997000127,53514.58044168 2023-02-10,12:28:11.000,41,11075111,12565,0,1676032090,13082.554252379989,56.08492215000297,53514.48960912 2023-02-10,12:28:12.000,41,11075169,12685,0,1676032091,13082.702451199999,56.049676499998895,53514.51057048 2023-02-10,12:28:13.000,41,11075119,12645,0,1676032092,13082.742869059999,56.02852911000082,53514.433712160004 2023-02-10,12:28:14.000,41,11075102,12485,0,1676032093,13082.790023229994,56.056725629998255,53514.46864776 2023-02-10,12:28:15.000,41,11075085,12365,0,1676032094,13082.77655060999,56.00033259000338,53514.482622 2023-02-10,12:28:16.000,41,11075118,12325,0,1676032095,13082.662033339999,55.95803780999995,53514.46166064 2023-02-10,12:28:17.000,41,11075099,12565,0,1676032096,13082.446471419993,55.99328346000402,53514.35685384001 2023-02-10,12:28:18.000,41,11075067,12285,0,1676032097,13082.257854739997,55.98623433000466,53514.30794400001 2023-02-10,12:28:19.000,41,11075100,12285,0,1676032098,13082.170282710002,55.96508693999931,53514.32890536001 2023-02-10,12:28:20.000,41,11075106,12725,0,1676032099,13082.096183299996,55.929841290002514,53514.31493112 2023-02-10,12:28:21.000,41,11075099,12725,0,1676032100,13082.116392229997,55.78885869000078,53514.217111440004 2023-02-10,12:28:22.000,41,11075099,12645,0,1676032101,13082.136601159997,55.59853218000353,53514.21012432001 2023-02-10,12:28:23.000,41,11075032,12765,0,1676032102,13082.183755329992,55.42935306000436,53514.133266 2023-02-10,12:28:24.000,41,11075101,12805,0,1676032103,13082.230909500002,55.33066523999878,53514.14025312001 2023-02-10,12:28:25.000,41,11075068,12365,0,1676032104,13082.331954150002,55.27427220000391,53514.14724024 2023-02-10,12:28:26.000,41,11075098,12565,0,1676032105,13082.311745220002,55.22492829000112,53514.24505992 2023-02-10,12:28:27.000,41,11075077,12365,0,1676032106,13082.210700570002,55.26017393999791,53514.19615008 2023-02-10,12:28:28.000,41,11075120,12645,0,1676032107,13082.069238060001,55.37296002000221,53514.133266 2023-02-10,12:28:29.000,41,11075105,12405,0,1676032108,13082.055765439996,55.38000915000157,53514.15422736 2023-02-10,12:28:30.000,41,11075101,12725,0,1676032109,13082.015347579996,55.33771436999814,53514.133266 2023-02-10,12:28:31.000,41,11075100,12645,0,1676032110,13081.90083030999,55.33066523999878,53514.11230464001 2023-02-10,12:28:32.000,41,11075084,12645,0,1676032111,13081.86041244999,55.30246872000134,53514.11230464001 2023-02-10,12:28:33.000,41,11075080,12605,0,1676032112,13081.90083030999,55.3095178500007,53514.04243344001 2023-02-10,12:28:34.000,41,11075110,12805,0,1676032113,13081.995138649996,55.33066523999878,53514.0284592 2023-02-10,12:28:35.000,41,11075100,12445,0,1676032114,13082.082710679992,55.35181263000413,53514.00749784 2023-02-10,12:28:36.000,41,11075117,12645,0,1676032115,13082.150073780002,55.38705828000093,53514.000510720005 2023-02-10,12:28:37.000,41,11075120,12405,0,1676032116,13082.177019019997,55.39410741000029,53513.96557512 2023-02-10,12:28:38.000,41,11075081,12445,0,1676032117,13082.203964259992,55.38000915000157,53514.00749784 2023-02-10,12:28:39.000,41,11075122,12565,0,1676032118,13082.190491640002,55.415254799998365,53513.97954936 2023-02-10,12:28:40.000,41,11075092,12485,0,1676032119,13082.163546399992,55.54213914000138,53513.881729680004 2023-02-10,12:28:41.000,41,11075109,12285,0,1676032120,13082.156810089997,55.54918827000074,53513.89570392001 2023-02-10,12:28:42.000,41,11075099,12485,0,1676032121,13082.177019019997,55.54213914000138,53513.90967816 2023-02-10,12:28:43.000,41,11075056,12485,0,1676032122,13082.143337469992,55.520991750003304,53513.83980696 2023-02-10,12:28:44.000,41,11075157,12405,0,1676032123,13082.203964259992,55.48574609999923,53513.90967816 2023-02-10,12:28:45.000,41,11075099,12405,0,1676032124,13082.143337469992,55.45050045000244,53513.902691040006 2023-02-10,12:28:46.000,41,11075104,12525,0,1676032125,13082.143337469992,55.3095178500007,53513.832819840005 2023-02-10,12:28:47.000,41,11075098,12765,0,1676032126,13082.136601159997,55.27427220000391,53513.76993576 2023-02-10,12:28:48.000,41,11075041,12565,0,1676032127,13082.082710679992,55.30246872000134,53513.762948640004 2023-02-10,12:28:49.000,41,11075102,12565,0,1676032128,13082.102919609992,55.38705828000093,53513.83980696 2023-02-10,12:28:50.000,41,11075113,12605,0,1676032129,13082.008611270001,55.408205669999006,53513.76993576 2023-02-10,12:28:51.000,41,11075118,12645,0,1676032130,13081.914302929996,55.44345132000308,53513.735000160006 2023-02-10,12:28:52.000,41,11075101,12765,0,1676032131,13081.813258279995,55.37296002000221,53513.70705168001 2023-02-10,12:28:53.000,41,11075085,12445,0,1676032132,13081.732422559995,55.33066523999878,53513.595257760004 2023-02-10,12:28:54.000,41,11075128,12485,0,1676032133,13081.65832314999,55.33066523999878,53513.595257760004 2023-02-10,12:28:55.000,41,11075118,12325,0,1676032134,13081.611168979995,55.42935306000436,53513.60224488 2023-02-10,12:28:56.000,41,11075071,12485,0,1676032135,13081.56401481,55.56328652999946,53513.567309280006 2023-02-10,12:28:57.000,41,11075076,12645,0,1676032136,13081.53706956999,55.71131826000055,53513.51839944001 2023-02-10,12:28:58.000,41,11075091,12645,0,1676032137,13081.523596949999,55.8029569499995,53513.448528240006 2023-02-10,12:28:59.000,41,11075084,12445,0,1676032138,13081.49665170999,55.78885869000078,53513.399618400006 2023-02-10,12:29:00.000,41,11075071,12325,0,1676032139,13081.590960049994,55.697220000001835,53513.46250248 2023-02-10,12:29:01.000,41,11075102,12565,0,1676032140,13081.483179089999,55.704269130001194,53513.427566880004 2023-02-10,12:29:02.000,41,11075062,12725,0,1676032141,13081.415815989989,55.73246564999863,53513.427566880004 2023-02-10,12:29:03.000,41,11075089,12645,0,1676032142,13081.274353479988,55.8029569499995,53513.280837360006 2023-02-10,12:29:04.000,41,11075138,12445,0,1676032143,13081.254144549988,55.78885869000078,53513.28782448 2023-02-10,12:29:05.000,41,11075090,12525,0,1676032144,13081.254144549988,55.76066217000334,53513.34372144 2023-02-10,12:29:06.000,41,11075124,12245,0,1676032145,13081.227199309993,55.73951477999799,53513.35070856001 2023-02-10,12:29:07.000,41,11075097,12565,0,1676032146,13081.180045139998,55.72541651999927,53513.30179872001 2023-02-10,12:29:08.000,41,11075138,12485,0,1676032147,13081.079000489997,55.704269130001194,53513.22494040001 2023-02-10,12:29:09.000,41,11075074,12445,0,1676032148,13081.112682040002,55.697220000001835,53513.1201336 2023-02-10,12:29:10.000,41,11075058,12645,0,1676032149,13081.153099900002,55.73246564999863,53513.20397904001 2023-02-10,12:29:11.000,41,11075061,12525,0,1676032150,13081.193517760003,55.67607261000376,53513.19699192 2023-02-10,12:29:12.000,41,11075106,12565,0,1676032151,13081.180045139998,55.647876089999045,53513.13410784001 2023-02-10,12:29:13.000,41,11075095,12525,0,1676032152,13081.085736799992,55.6690234800044,53513.07821088 2023-02-10,12:29:14.000,41,11075109,12365,0,1676032153,13080.964483219992,55.640826959999686,53513.08519800001 2023-02-10,12:29:15.000,41,11075099,12325,0,1676032154,13080.809548090001,55.71131826000055,53513.03628816001 2023-02-10,12:29:16.000,41,11075126,12325,0,1676032155,13080.68829451,55.67607261000376,53512.98737832001 2023-02-10,12:29:17.000,41,11075131,12685,0,1676032156,13080.54009568999,55.63377783000033,53512.97340408 2023-02-10,12:29:18.000,41,11075048,12685,0,1676032157,13080.47946889999,55.58443392000481,53512.85462304 2023-02-10,12:29:19.000,41,11075100,12805,0,1676032158,13080.36495163,55.62672870000097,53512.79872608001 2023-02-10,12:29:20.000,41,11075103,12805,0,1676032159,13080.290852219994,55.58443392000481,53512.67295792 2023-02-10,12:29:21.000,41,11075108,12725,0,1676032160,13080.29758852999,55.57033565999882,53512.6659708 2023-02-10,12:29:22.000,41,11075079,12645,0,1676032161,13080.29758852999,55.44345132000308,53512.589112480004 2023-02-10,12:29:23.000,41,11075115,12565,0,1676032162,13080.223489119999,55.422303929997724,53512.56815112 2023-02-10,12:29:24.000,41,11075099,12685,0,1676032163,13080.243698049999,55.37296002000221,53512.56815112 2023-02-10,12:29:25.000,41,11075135,12645,0,1676032164,13080.149389709994,55.33066523999878,53512.4563572 2023-02-10,12:29:26.000,41,11075097,12445,0,1676032165,13080.162862329998,55.231977420000476,53512.393473120006 2023-02-10,12:29:27.000,41,11075111,12525,0,1676032166,13080.122444469998,55.231977420000476,53512.372511760004 2023-02-10,12:29:28.000,41,11075082,12805,0,1676032167,13080.108971849993,55.182633509997686,53512.372511760004 2023-02-10,12:29:29.000,41,11075114,12365,0,1676032168,13080.183071259999,55.119191340003454,53512.41443448001 2023-02-10,12:29:30.000,41,11075102,12645,0,1676032169,13080.189807569994,55.105093080004735,53512.34456328001 2023-02-10,12:29:31.000,41,11075081,12405,0,1676032170,13080.216752809989,55.09099481999874,53512.33757616 2023-02-10,12:29:32.000,41,11075114,12645,0,1676032171,13080.25717066999,55.0980439499981,53512.28866632 2023-02-10,12:29:33.000,41,11075073,12565,0,1676032172,13080.203280189999,55.2108300300024,53512.16988528 2023-02-10,12:29:34.000,41,11075094,12725,0,1676032173,13080.183071259999,55.30246872000134,53512.155911040005 2023-02-10,12:29:35.000,41,11075107,12645,0,1676032174,13080.142653399998,55.39410741000029,53512.18385952 2023-02-10,12:29:36.000,41,11075100,12645,0,1676032175,13080.021399819998,55.37296002000221,53512.1419368 2023-02-10,12:29:37.000,41,11075078,12525,0,1676032176,13079.819310519997,55.32361610999942,53512.12796256001 2023-02-10,12:29:38.000,41,11075115,12765,0,1676032177,13079.657639079996,55.17558437999833,53512.07905272001 2023-02-10,12:29:39.000,41,11075094,12565,0,1676032178,13079.52964919,55.069847430000664,53512.0720656 2023-02-10,12:29:40.000,41,11075072,12605,0,1676032179,13079.435340849996,54.97115961000236,53512.058091360006 2023-02-10,12:29:41.000,41,11075084,12605,0,1676032180,13079.374714059995,54.8654226600047,53511.9672588 2023-02-10,12:29:42.000,41,11075086,12565,0,1676032181,13079.354505129995,54.7526365800004,53511.96027168001 2023-02-10,12:29:43.000,41,11075078,12725,0,1676032182,13079.28714203,54.7173909300036,53511.8275164 2023-02-10,12:29:44.000,41,11075085,12405,0,1676032183,13079.2669331,54.653948760002095,53511.834503519996 2023-02-10,12:29:45.000,41,11075070,12445,0,1676032184,13079.24672417,54.604604849999305,53511.771619440005 2023-02-10,12:29:46.000,41,11075124,12445,0,1676032185,13079.21977892999,54.49886790000164,53511.8275164 2023-02-10,12:29:47.000,41,11075086,12845,0,1676032186,13079.16588845,54.55526094000379,53511.7576452 2023-02-10,12:29:48.000,41,11075097,12525,0,1676032187,13078.997480699989,54.54821181000443,53511.666812639996 2023-02-10,12:29:49.000,41,11075102,12605,0,1676032188,13078.950326529994,54.463622250004846,53511.58995432 2023-02-10,12:29:50.000,41,11075115,12685,0,1676032189,13078.984008079999,54.428376600000774,53511.54803160001 2023-02-10,12:29:51.000,41,11075079,12725,0,1676032190,13079.017689629989,54.27329574000032,53511.513096 2023-02-10,12:29:52.000,41,11075147,12365,0,1676032191,13079.172624759995,54.1605096600033,53511.52008312 2023-02-10,12:29:53.000,41,11075108,12845,0,1676032192,13079.28714203,54.09001836000243,53511.499121759996 2023-02-10,12:29:54.000,41,11075119,12485,0,1676032193,13079.455549779996,53.99133054000413,53511.42925056001 2023-02-10,12:29:55.000,41,11075072,12325,0,1676032194,13079.630693840001,53.94198663000134,53511.33841800001 2023-02-10,12:29:56.000,41,11075105,12645,0,1676032195,13079.738474799997,53.87854445999983,53511.31046952001 2023-02-10,12:29:57.000,41,11075136,12565,0,1676032196,13079.812574210002,53.843298810003034,53511.268546800005 2023-02-10,12:29:58.000,41,11075122,12605,0,1676032197,13079.805837899992,53.85739707000175,53511.268546800005 2023-02-10,12:29:59.000,41,11075085,12605,0,1676032198,13079.751947420002,53.86444620000111,53511.18470136 2023-02-10,12:30:00.000,41,11075103,12405,0,1676032199,13079.563330739991,53.77280751000217,53511.100855920005 2023-02-10,12:30:01.000,41,11075106,12365,0,1676032200,13079.570067050001,53.69526708000194,53511.12181728001 2023-02-10,12:30:02.000,41,11075112,12765,0,1676032201,13079.44881347,53.737561859998095,53511.02399760001 2023-02-10,12:30:03.000,41,11075068,12605,0,1676032202,13079.38818668,53.92083924000326,53510.96111352 2023-02-10,12:30:04.000,41,11075114,12565,0,1676032203,13079.28714203,53.99837967000349,53510.95412640001 2023-02-10,12:30:05.000,41,11075112,12605,0,1676032204,13079.21977892999,54.026576190000924,53510.95412640001 2023-02-10,12:30:06.000,41,11075081,12605,0,1676032205,13079.132206899994,53.99133054000413,53510.884255200006 2023-02-10,12:30:07.000,41,11075040,12525,0,1676032206,13079.044634869999,53.87854445999983,53510.814384000005 2023-02-10,12:30:08.000,41,11075084,12565,0,1676032207,13078.869490809993,53.75870925000345,53510.7445128 2023-02-10,12:30:09.000,41,11075114,12405,0,1676032208,13078.822336639998,53.70936534000066,53510.75149992 2023-02-10,12:30:10.000,41,11075055,12285,0,1676032209,13078.734764610002,53.57543186999828,53510.66765448001 2023-02-10,12:30:11.000,41,11075098,12605,0,1676032210,13078.593302100002,53.58248099999764,53510.646693120005 2023-02-10,12:30:12.000,41,11075113,12805,0,1676032211,13078.350794940001,53.51903883000341,53510.597783280005 2023-02-10,12:30:13.000,41,11075101,12605,0,1676032212,13078.135233019995,53.51198970000405,53510.43707952 2023-02-10,12:30:14.000,41,11075066,12405,0,1676032213,13077.973561579995,53.42035100999783,53510.38816968 2023-02-10,12:30:15.000,41,11075091,12685,0,1676032214,13077.865780619999,53.371007100002316,53510.30432424001 2023-02-10,12:30:16.000,41,11075065,12325,0,1676032215,13077.704109179998,53.335761449998245,53510.31829848 2023-02-10,12:30:17.000,41,11075129,12885,0,1676032216,13077.508756189993,53.31461406000017,53510.22746592 2023-02-10,12:30:18.000,41,11075087,12445,0,1676032217,13077.306666889992,53.3569088400036,53510.143620480005 2023-02-10,12:30:19.000,41,11075095,12445,0,1676032218,13077.205622239991,53.371007100002316,53510.143620480005 2023-02-10,12:30:20.000,41,11075122,12645,0,1676032219,13076.98332400999,53.328712319998886,53510.06676216001 2023-02-10,12:30:21.000,41,11075098,12565,0,1676032220,13076.82165256999,53.29346667000209,53509.96195536 2023-02-10,12:30:22.000,41,11075081,12445,0,1676032221,13076.76776209,53.23707362999994,53509.95496824 2023-02-10,12:30:23.000,41,11075067,12565,0,1676032222,13076.666717439999,53.26527015000465,53509.822212959996 2023-02-10,12:30:24.000,41,11075124,12285,0,1676032223,13076.633035889994,53.23002450000058,53509.80125160001 2023-02-10,12:30:25.000,41,11075091,12605,0,1676032224,13076.68019005999,53.28641754000273,53509.759328880005 2023-02-10,12:30:26.000,41,11075112,12445,0,1676032225,13076.646508509999,53.26527015000465,53509.73138040001 2023-02-10,12:30:27.000,41,11075088,12485,0,1676032226,13076.444419209998,53.27231928000401,53509.57766376 2023-02-10,12:30:28.000,41,11075094,12605,0,1676032227,13076.302956699998,53.13838581000164,53509.521766800004 2023-02-10,12:30:29.000,41,11075115,12605,0,1676032228,13076.188439429992,53.01150146999862,53509.486831199996 2023-02-10,12:30:30.000,41,11075084,12725,0,1676032229,13076.141285259997,52.87756800000352,53509.423947120005 2023-02-10,12:30:31.000,41,11075103,12645,0,1676032230,13075.979613819996,52.785929310004576,53509.32612744001 2023-02-10,12:30:32.000,41,11075100,12925,0,1676032231,13075.838151309996,52.65904497000156,53509.24926912001 2023-02-10,12:30:33.000,41,11075085,12685,0,1676032232,13075.60238045999,52.5533080200039,53509.20035928001 2023-02-10,12:30:34.000,41,11075132,12725,0,1676032233,13075.386818539999,52.4052762900028,53509.14446232 2023-02-10,12:30:35.000,41,11075108,12565,0,1676032234,13075.124102449998,52.37707976999809,53508.96279720001 2023-02-10,12:30:36.000,41,11075099,12525,0,1676032235,13075.002848869997,52.31363760000386,53508.93484872 2023-02-10,12:30:37.000,41,11075106,12605,0,1676032236,13074.767078019991,52.285441079999146,53508.83004192 2023-02-10,12:30:38.000,41,11075081,12445,0,1676032237,13074.67276968,52.158556740003405,53508.69029952 2023-02-10,12:30:39.000,41,11075092,12485,0,1676032238,13074.356163109995,52.052819789998466,53508.54357 2023-02-10,12:30:40.000,41,11075111,12725,0,1676032239,13074.228173219999,51.883640669999295,53508.466711680005 2023-02-10,12:30:41.000,41,11075046,12525,0,1676032240,13074.214700599994,51.86954241000058,53508.43177608 2023-02-10,12:30:42.000,41,11075077,12325,0,1676032241,13074.032820229993,51.91183719000401,53508.23613672 2023-02-10,12:30:43.000,41,11075070,12565,0,1676032242,13073.844203549997,51.97527935999824,53508.180239760004 2023-02-10,12:30:44.000,41,11075054,12405,0,1676032243,13073.729686279992,51.9470828400008,53508.12434280001 2023-02-10,12:30:45.000,41,11075042,12285,0,1676032244,13073.662323179997,51.8483950200025,53507.963639040005 2023-02-10,12:30:46.000,41,11075072,12285,0,1676032245,13073.507388049991,51.749707200004195,53507.92171632 2023-02-10,12:30:47.000,41,11075075,12485,0,1676032246,13073.32550767999,51.658068509997975,53507.72607696 2023-02-10,12:30:48.000,41,11075120,12565,0,1676032247,13073.12341837999,51.6369211199999,53507.54441184 2023-02-10,12:30:49.000,41,11075070,12565,0,1676032248,13073.04258265999,51.59462634000374,53507.51646336 2023-02-10,12:30:50.000,41,11075122,12485,0,1676032249,13073.035846349994,51.531184170002234,53507.50248912001 2023-02-10,12:30:51.000,41,11075031,12405,0,1676032250,13072.813548119993,51.51003678000416,53507.33479824001 2023-02-10,12:30:52.000,41,11075144,12725,0,1676032251,13072.651876679993,51.41134895999858,53507.243965680005 2023-02-10,12:30:53.000,41,11075092,12645,0,1676032252,13072.449787379992,51.31971026999963,53507.076274800005 2023-02-10,12:30:54.000,41,11075123,12365,0,1676032253,13072.335270110001,51.28446462000284,53506.97146800001 2023-02-10,12:30:55.000,41,11075097,12565,0,1676032254,13072.220752839996,51.298562880001555,53506.87364832 2023-02-10,12:30:56.000,41,11075082,12685,0,1676032255,13072.227489149991,51.28446462000284,53506.81775136 2023-02-10,12:30:57.000,41,11075071,12445,0,1676032256,13072.200543909996,51.22102245000133,53506.73390592001 2023-02-10,12:30:58.000,41,11075099,12445,0,1676032257,13072.220752839996,51.108236370004306,53506.60813776 2023-02-10,12:30:59.000,41,11075094,12565,0,1676032258,13072.200543909996,50.93905724999786,53506.4823696 2023-02-10,12:31:00.000,41,11075103,12605,0,1676032259,13072.308324869991,50.81217291000212,53506.41948552 2023-02-10,12:31:01.000,41,11075112,12605,0,1676032260,13072.23422546,50.72758335000253,53506.32166584 2023-02-10,12:31:02.000,41,11075095,12445,0,1676032261,13072.227489149991,50.6852885699991,53506.19589768 2023-02-10,12:31:03.000,41,11075060,12645,0,1676032262,13072.08602663999,50.6852885699991,53506.07711664 2023-02-10,12:31:04.000,41,11075098,12485,0,1676032263,13071.97150937,50.82627117000084,53505.93737424 2023-02-10,12:31:05.000,41,11075071,12525,0,1676032264,13071.668375419998,50.946106380004494,53505.86750304 2023-02-10,12:31:06.000,41,11075131,12365,0,1676032265,13071.385450399997,50.91086073000042,53505.74173488 2023-02-10,12:31:07.000,41,11075067,12685,0,1676032266,13071.075580140001,50.882664210002986,53505.685837920006 2023-02-10,12:31:08.000,41,11075133,12605,0,1676032267,13070.900436079995,50.82627117000084,53505.574044 2023-02-10,12:31:09.000,41,11075056,12605,0,1676032268,13070.74550094999,50.69233769999846,53505.47622432 2023-02-10,12:31:10.000,41,11075107,12605,0,1676032269,13070.597302129994,50.64299379000295,53505.350456160006 2023-02-10,12:31:11.000,41,11075069,12405,0,1676032270,13070.54341164999,50.600699009999516,53505.280584960004 2023-02-10,12:31:12.000,41,11075092,12645,0,1676032271,13070.395212829993,50.59364988000016,53505.112894080004 2023-02-10,12:31:13.000,41,11075068,12605,0,1676032272,13070.166178289997,50.600699009999516,53504.994113040004 2023-02-10,12:31:14.000,41,11075060,12805,0,1676032273,13070.024715779997,50.55840423000336,53504.875332 2023-02-10,12:31:15.000,41,11075068,12645,0,1676032274,13069.75526338,50.473814670003776,53504.74956384001 2023-02-10,12:31:16.000,41,11075108,12645,0,1676032275,13069.71484552,50.38217598000483,53504.8054608 2023-02-10,12:31:17.000,41,11075107,12405,0,1676032276,13069.46560204999,50.29758641999797,53504.70065400001 2023-02-10,12:31:18.000,41,11075089,12405,0,1676032277,13069.283721679989,50.255291640001815,53504.609821440004 2023-02-10,12:31:19.000,41,11075083,12645,0,1676032278,13069.041214520003,50.198898599999666,53504.512001760006 2023-02-10,12:31:20.000,41,11075089,12645,0,1676032279,13068.751553189992,50.15660382000351,53504.40020784 2023-02-10,12:31:21.000,41,11075100,12645,0,1676032280,13068.690926399991,50.093161650002,53504.38623360001 2023-02-10,12:31:22.000,41,11075112,12365,0,1676032281,13068.589881749991,50.05086686999857,53504.295401040006 2023-02-10,12:31:23.000,41,11075091,12645,0,1676032282,13068.441682929995,49.9944738300037,53504.18360712 2023-02-10,12:31:24.000,41,11075112,12845,0,1676032283,13068.320429349995,49.93808079000155,53504.14867152001 2023-02-10,12:31:25.000,41,11075106,12365,0,1676032284,13068.057713259994,49.95217905000027,53504.06482608 2023-02-10,12:31:26.000,41,11075138,12525,0,1676032285,13067.801733480002,49.973326439998345,53503.98098064001 2023-02-10,12:31:27.000,41,11075116,12525,0,1676032286,13067.545753699997,50.00152296000306,53503.8971352 2023-02-10,12:31:28.000,41,11075059,12325,0,1676032287,13067.29651023,49.95922817999963,53503.79931552 2023-02-10,12:31:29.000,41,11075062,12605,0,1676032288,13067.22914712999,49.902835140004754,53503.78534128001 2023-02-10,12:31:30.000,41,11075090,12685,0,1676032289,13067.040530449995,49.902835140004754,53503.72944432 2023-02-10,12:31:31.000,41,11075082,12645,0,1676032290,13066.777814359993,49.87463862000004,53503.65957312 2023-02-10,12:31:32.000,41,11075118,12645,0,1676032291,13066.474680409992,49.7829999300011,53503.56874056 2023-02-10,12:31:33.000,41,11075077,12805,0,1676032292,13066.05702919,49.65611558999808,53503.47790800001 2023-02-10,12:31:34.000,41,11075116,12445,0,1676032293,13065.85493989,49.395297779999964,53503.317204240004 2023-02-10,12:31:35.000,41,11075082,12645,0,1676032294,13065.78757678999,49.23316779000015,53503.27528152 2023-02-10,12:31:36.000,41,11075092,12485,0,1676032295,13065.70674106999,49.212020400002075,53503.21239744001 2023-02-10,12:31:37.000,41,11075070,12685,0,1676032296,13065.605696419989,49.30365909000102,53503.02374520001 2023-02-10,12:31:38.000,41,11075087,12525,0,1676032297,13065.484442839988,49.29660996000166,53502.94688688001 2023-02-10,12:31:39.000,41,11075087,12605,0,1676032298,13065.437288669993,49.24021691999951,53502.93989976 2023-02-10,12:31:40.000,41,11075095,12485,0,1676032299,13065.356452949993,49.14152910000121,53502.82111872 2023-02-10,12:31:41.000,41,11075093,12525,0,1676032300,13065.289089849997,49.00054649999947,53502.72329904 2023-02-10,12:31:42.000,41,11075092,12605,0,1676032301,13065.282353540002,48.96530085000268,53502.548621040005 2023-02-10,12:31:43.000,41,11075104,12445,0,1676032302,13065.188045199997,49.00054649999947,53502.48573696 2023-02-10,12:31:44.000,41,11075081,12765,0,1676032303,13065.140891030002,49.07103780000034,53502.380930160005 2023-02-10,12:31:45.000,41,11075108,12565,0,1676032304,13065.046582689996,49.11333258000377,53502.283110480006 2023-02-10,12:31:46.000,41,11075093,12365,0,1676032305,13064.884911249996,49.169725619998644,53502.2900976 2023-02-10,12:31:47.000,41,11075095,12645,0,1676032306,13064.75018504999,49.18382388000464,53502.19227792 2023-02-10,12:31:48.000,41,11075116,12485,0,1676032307,13064.58851360999,49.24021691999951,53502.12240672 2023-02-10,12:31:49.000,41,11075077,12525,0,1676032308,13064.251698109998,49.30365909000102,53501.94074160001 2023-02-10,12:31:50.000,41,11075073,12605,0,1676032309,13064.056345119992,49.35300300000381,53501.84990904001 2023-02-10,12:31:51.000,41,11075068,12645,0,1676032310,13063.834046889991,49.30365909000102,53501.77305072001 2023-02-10,12:31:52.000,41,11075104,12365,0,1676032311,13063.73973855,49.204971270002716,53501.75208936001 2023-02-10,12:31:53.000,41,11075066,12565,0,1676032312,13063.69258437999,49.190873010004,53501.612346960006 2023-02-10,12:31:54.000,41,11075116,12765,0,1676032313,13063.65890283,49.261364310004865,53501.57741136 2023-02-10,12:31:55.000,41,11075102,12605,0,1676032314,13063.69258437999,49.190873010004,53501.5215144 2023-02-10,12:31:56.000,41,11075076,12685,0,1676032315,13063.67237544999,49.10628345000441,53501.43766896001 2023-02-10,12:31:57.000,41,11075097,12565,0,1676032316,13063.71952962,48.95120259000396,53501.325875040005 2023-02-10,12:31:58.000,41,11075063,12645,0,1676032317,13063.59827604,48.78907260000415,53501.207094000005 2023-02-10,12:31:59.000,41,11075105,12325,0,1676032318,13063.49049507999,48.70448304000456,53501.04639024 2023-02-10,12:32:00.000,41,11075074,12445,0,1676032319,13063.362505189994,48.59169696000026,53501.01145464001 2023-02-10,12:32:01.000,41,11075071,12565,0,1676032320,13063.140206959994,48.46481262000452,53500.87869936 2023-02-10,12:32:02.000,41,11075095,12285,0,1676032321,13062.877490869992,48.33087915000215,53500.84376376001 2023-02-10,12:32:03.000,41,11075105,12565,0,1676032322,13062.655192639992,48.18989655000041,53500.63415016 2023-02-10,12:32:04.000,41,11075070,12605,0,1676032323,13062.50025751,48.1405526400049,53500.59222744 2023-02-10,12:32:05.000,41,11075107,12565,0,1676032324,13062.37226761999,48.126454379998904,53500.45947216001 2023-02-10,12:32:06.000,41,11075123,12445,0,1676032325,13062.19038724999,48.119405249999545,53500.35466536 2023-02-10,12:32:07.000,41,11075056,12565,0,1676032326,13061.914198539998,48.14760177000426,53500.14505176001 2023-02-10,12:32:08.000,41,11075087,12565,0,1676032327,13061.765999720003,48.112356120000186,53500.0192836 2023-02-10,12:32:09.000,41,11075088,12485,0,1676032328,13061.826626509988,48.08415960000275,53499.96338664 2023-02-10,12:32:10.000,41,11075087,12485,0,1676032329,13061.786208649988,48.0277665600006,53499.94242528 2023-02-10,12:32:11.000,41,11075102,12325,0,1676032330,13061.745790790003,47.929078740002296,53499.87255408 2023-02-10,12:32:12.000,41,11075090,12485,0,1676032331,13061.611064589997,47.83744005000335,53499.697876080005 2023-02-10,12:32:13.000,41,11075051,12645,0,1676032332,13061.334875879991,47.74580136000441,53499.57210792001 2023-02-10,12:32:14.000,41,11075114,12405,0,1676032333,13061.05195085999,47.759899620003125,53499.4952496 2023-02-10,12:32:15.000,41,11075113,12445,0,1676032334,13060.863334179994,47.6823591900029,53499.39742992 2023-02-10,12:32:16.000,41,11075085,12805,0,1676032335,13060.721871669994,47.62596615000075,53499.38345568001 2023-02-10,12:32:17.000,41,11075088,12485,0,1676032336,13060.533254989998,47.541376590001164,53499.145893600005 2023-02-10,12:32:18.000,41,11075096,12445,0,1676032337,13060.506309750002,47.46383616000094,53499.13191936 2023-02-10,12:32:19.000,41,11075077,12525,0,1676032338,13060.647772259988,47.40039398999943,53499.06903528001 2023-02-10,12:32:20.000,41,11075096,12605,0,1676032339,13060.728607979989,47.4708852900003,53498.98518984 2023-02-10,12:32:21.000,41,11075081,12605,0,1676032340,13060.91722466,47.52022920000309,53498.873395919996 2023-02-10,12:32:22.000,41,11075100,12285,0,1676032341,13061.03174192999,47.534327460001805,53498.77557624 2023-02-10,12:32:23.000,41,11075090,12805,0,1676032342,13061.11257764999,47.64711353999883,53498.69871792 2023-02-10,12:32:24.000,41,11075096,12245,0,1676032343,13061.11931396,47.886783959998866,53498.61487248001 2023-02-10,12:32:25.000,41,11075074,12525,0,1676032344,13060.99132406999,48.175798290001694,53498.58692400001 2023-02-10,12:32:26.000,41,11075104,12645,0,1676032345,13060.97785145,48.23219133000384,53498.62884672 2023-02-10,12:32:27.000,41,11075092,12565,0,1676032346,13060.91722466,48.24628959000256,53498.58692400001 2023-02-10,12:32:28.000,41,11075117,12485,0,1676032347,13060.775762149999,48.225142200004484,53498.57993688 2023-02-10,12:32:29.000,41,11075089,12645,0,1676032348,13060.654508569998,48.23219133000384,53498.46115584 2023-02-10,12:32:30.000,41,11075094,12965,0,1676032349,13060.701662739993,48.19694567999977,53498.44718160001 2023-02-10,12:32:31.000,41,11075102,12605,0,1676032350,13060.654508569998,48.161700030002976,53498.405258880004 2023-02-10,12:32:32.000,41,11075088,12565,0,1676032351,13060.580409159993,48.08415960000275,53498.39827176001 2023-02-10,12:32:33.000,41,11075047,12765,0,1676032352,13060.506309750002,48.03481568999996,53498.29346496 2023-02-10,12:32:34.000,41,11075069,12645,0,1676032353,13060.506309750002,47.943177000001015,53498.30045208001 2023-02-10,12:32:35.000,41,11075070,12405,0,1676032354,13060.580409159993,47.96432438999909,53498.32141344 2023-02-10,12:32:36.000,41,11075114,12685,0,1676032355,13060.553463919998,48.0277665600006,53498.29346496 2023-02-10,12:32:37.000,41,11075079,12565,0,1676032356,13060.560200229993,48.08415960000275,53498.14673544 2023-02-10,12:32:38.000,41,11075061,12725,0,1676032357,13060.492837129997,48.21809306999785,53498.11878696 2023-02-10,12:32:39.000,41,11075107,12525,0,1676032358,13060.654508569998,48.359075669999584,53498.05590288 2023-02-10,12:32:40.000,41,11075096,12565,0,1676032359,13060.802707389994,48.535303919998114,53498.08385136001 2023-02-10,12:32:41.000,41,11075091,12645,0,1676032360,13060.802707389994,48.753826950000075,53498.069877120004 2023-02-10,12:32:42.000,41,11075091,12725,0,1676032361,13060.795971079999,48.90185868000117,53498.01398016001 2023-02-10,12:32:43.000,41,11075090,12725,0,1676032362,13060.802707389994,48.993497370000114,53497.923147600006 2023-02-10,12:32:44.000,41,11075041,12565,0,1676032363,13060.91048834999,48.979399110001395,53497.96507032001 2023-02-10,12:32:45.000,41,11075100,12765,0,1676032364,13061.025005619995,49.028743020004185,53497.888212 2023-02-10,12:32:46.000,41,11075120,12605,0,1676032365,13061.13952289,49.06398867000098,53497.90917336 2023-02-10,12:32:47.000,41,11075088,12565,0,1676032366,13061.186677059995,49.12743084000249,53497.888212 2023-02-10,12:32:48.000,41,11075086,12285,0,1676032367,13061.22035861,49.19792214000336,53497.96507032001 2023-02-10,12:32:49.000,41,11075081,12525,0,1676032368,13061.09910503,49.261364310004865,53497.804366560005 2023-02-10,12:32:50.000,41,11075114,12645,0,1676032369,13061.03847824,49.41644516999804,53497.88122488 2023-02-10,12:32:51.000,41,11075097,12725,0,1676032370,13060.984587759995,49.46578908000083,53497.923147600006 2023-02-10,12:32:52.000,41,11075095,12845,0,1676032371,13060.782498459994,49.51513299000362,53497.91616048001 2023-02-10,12:32:53.000,41,11075115,12405,0,1676032372,13060.553463919998,49.620869940001285,53497.8183408 2023-02-10,12:32:54.000,41,11075115,12405,0,1676032373,13060.445682960002,49.620869940001285,53497.76244384 2023-02-10,12:32:55.000,41,11075063,12685,0,1676032374,13060.290747829997,49.59267342000385,53497.79737944001 2023-02-10,12:32:56.000,41,11075046,12525,0,1676032375,13060.06171329,49.52923125000234,53497.74846960001 2023-02-10,12:32:57.000,41,11075102,12565,0,1676032376,13059.96066864,49.59267342000385,53497.67859840001 2023-02-10,12:32:58.000,41,11075064,12565,0,1676032377,13059.95393232999,49.59972255000321,53497.61571432 2023-02-10,12:32:59.000,41,11075088,12445,0,1676032378,13060.088658529996,49.59267342000385,53497.54584312 2023-02-10,12:33:00.000,41,11075094,12405,0,1676032379,13060.358110929992,49.58562429000449,53497.59475296 2023-02-10,12:33:01.000,41,11075116,12805,0,1676032380,13060.539991299993,49.677262980003434,53497.517894640005 2023-02-10,12:33:02.000,41,11075056,12445,0,1676032381,13060.762289529994,49.76185254000302,53497.47597192 2023-02-10,12:33:03.000,41,11075128,12525,0,1676032382,13060.89027941999,49.90988427000411,53497.41308784001 2023-02-10,12:33:04.000,41,11075094,12685,0,1676032383,13060.97785145,49.966277309998986,53497.41308784001 2023-02-10,12:33:05.000,41,11075074,12285,0,1676032384,13061.186677059995,50.12135816999944,53497.37815224 2023-02-10,12:33:06.000,41,11075060,12525,0,1676032385,13061.476338389992,50.22709512000438,53497.3292424 2023-02-10,12:33:07.000,41,11075091,12365,0,1676032386,13061.664955070002,50.38217598000483,53497.35719088 2023-02-10,12:33:08.000,41,11075057,12725,0,1676032387,13061.745790790003,50.52315857999929,53497.350203760005 2023-02-10,12:33:09.000,41,11075138,12645,0,1676032388,13061.698636619993,50.664141180001025,53497.30828104 2023-02-10,12:33:10.000,41,11075073,12725,0,1676032389,13061.631273519997,50.671190310000384,53497.23840984 2023-02-10,12:33:11.000,41,11075095,12605,0,1676032390,13061.563910420002,50.67823943999974,53497.2593712 2023-02-10,12:33:12.000,41,11075075,12405,0,1676032391,13061.516756249992,50.67823943999974,53497.301293920005 2023-02-10,12:33:13.000,41,11075098,12645,0,1676032392,13061.388766359996,50.67823943999974,53497.252384080006 2023-02-10,12:33:14.000,41,11075114,12565,0,1676032393,13061.395502669991,50.650042920002306,53497.252384080006 2023-02-10,12:33:15.000,41,11075087,12645,0,1676032394,13061.422447910001,50.53725683999801,53497.24539696001 2023-02-10,12:33:16.000,41,11075095,12565,0,1676032395,13061.334875879991,50.40332337000291,53497.1895 2023-02-10,12:33:17.000,41,11075037,12885,0,1676032396,13061.267512779996,50.311684680003964,53497.12661592001 2023-02-10,12:33:18.000,41,11075076,12445,0,1676032397,13061.126050269995,50.17775121000159,53497.063731840004 2023-02-10,12:33:19.000,41,11075121,12605,0,1676032398,13060.99132406999,50.015621220001776,53497.014822000005 2023-02-10,12:33:20.000,41,11075046,12445,0,1676032399,13060.876806799999,50.022670350001135,53496.99386064 2023-02-10,12:33:21.000,41,11075099,12725,0,1676032400,13060.735344289998,50.00857209000242,53496.97289928 2023-02-10,12:33:22.000,41,11075075,12605,0,1676032401,13060.634299639998,49.98742470000434,53496.93097656 2023-02-10,12:33:23.000,41,11075079,12325,0,1676032402,13060.607354399988,50.015621220001776,53496.74232432001 2023-02-10,12:33:24.000,41,11075064,12325,0,1676032403,13060.607354399988,49.973326439998345,53496.749311440006 2023-02-10,12:33:25.000,41,11075131,12805,0,1676032404,13060.573672849998,49.92398253000283,53496.65149176001 2023-02-10,12:33:26.000,41,11075059,12445,0,1676032405,13060.492837129997,49.83234384000389,53496.58860768 2023-02-10,12:33:27.000,41,11075029,12485,0,1676032406,13060.452419269997,49.81119644999853,53496.413929680006 2023-02-10,12:33:28.000,41,11075094,12365,0,1676032407,13060.378319859992,49.76890167000238,53496.36501984001 2023-02-10,12:33:29.000,41,11075080,12605,0,1676032408,13060.310956759997,49.70545950000087,53496.33008424 2023-02-10,12:33:30.000,41,11075061,12605,0,1676032409,13060.506309750002,49.64906645999872,53496.31611000001 2023-02-10,12:33:31.000,41,11075066,12685,0,1676032410,13060.546727610003,49.55037864000042,53496.2113032 2023-02-10,12:33:32.000,41,11075109,12525,0,1676032411,13060.681453809993,49.45169082000211,53496.225277440004 2023-02-10,12:33:33.000,41,11075086,12565,0,1676032412,13060.688190119989,49.49398559999827,53496.057586560004 2023-02-10,12:33:34.000,41,11075074,12365,0,1676032413,13060.715135359998,49.54332951000106,53496.1064964 2023-02-10,12:33:35.000,41,11075108,12685,0,1676032414,13060.735344289998,49.606771680002566,53496.02963808001 2023-02-10,12:33:36.000,41,11075076,12605,0,1676032415,13060.674717499998,49.677262980003434,53496.08553504 2023-02-10,12:33:37.000,41,11075111,12565,0,1676032416,13060.654508569998,49.71955775999959,53495.93880552 2023-02-10,12:33:38.000,41,11075094,12605,0,1676032417,13060.91048834999,49.804147319999174,53495.98771536 2023-02-10,12:33:39.000,41,11075060,12405,0,1676032418,13061.17994075,49.94512992000091,53495.98771536 2023-02-10,12:33:40.000,41,11075085,12685,0,1676032419,13061.34161219,50.05791599999793,53495.966754 2023-02-10,12:33:41.000,41,11075081,12725,0,1676032420,13061.530228869997,50.23414425000374,53495.966754 2023-02-10,12:33:42.000,41,11075083,12685,0,1676032421,13061.698636619993,50.29758641999797,53495.959766880005 2023-02-10,12:33:43.000,41,11075082,12365,0,1676032422,13061.739054479993,50.431519890000345,53495.889895680004 2023-02-10,12:33:44.000,41,11075103,12525,0,1676032423,13062.062397359994,50.56545336000272,53495.99470248 2023-02-10,12:33:45.000,41,11075082,12525,0,1676032424,13062.25775035,50.840369429999555,53495.966754 2023-02-10,12:33:46.000,41,11075083,12565,0,1676032425,13062.527202749996,50.9320081199985,53496.02265096001 2023-02-10,12:33:47.000,41,11075101,12445,0,1676032426,13062.688874189997,51.065941590000875,53496.078547920006 2023-02-10,12:33:48.000,41,11075083,12645,0,1676032427,13062.783182530002,51.08708897999895,53496.05059944001 2023-02-10,12:33:49.000,41,11075108,12485,0,1676032428,13062.890963489997,51.08708897999895,53496.15540624 2023-02-10,12:33:50.000,41,11075060,12445,0,1676032429,13063.012217069998,51.05184333000216,53496.141432 2023-02-10,12:33:51.000,41,11075074,12525,0,1676032430,13063.133470649998,51.080039849999594,53496.19732896001 2023-02-10,12:33:52.000,41,11075119,12485,0,1676032431,13063.167152199989,51.03069594000408,53496.2113032 2023-02-10,12:33:53.000,41,11075064,12285,0,1676032432,13063.234515299999,50.96020464000321,53496.27418728 2023-02-10,12:33:54.000,41,11075089,12725,0,1676032433,13063.261460539994,50.833320300000196,53496.32309712 2023-02-10,12:33:55.000,41,11075074,12725,0,1676032434,13063.37597781,50.76987812999869,53496.295148640005 2023-02-10,12:33:56.000,41,11075104,12565,0,1676032435,13063.53764925,50.75577986999997,53496.42790392 2023-02-10,12:33:57.000,41,11075121,12365,0,1676032436,13063.71952962,50.79102552000404,53496.39995544 2023-02-10,12:33:58.000,41,11075082,12365,0,1676032437,13063.955300469992,50.82627117000084,53496.511749360005 2023-02-10,12:33:59.000,41,11075116,12685,0,1676032438,13064.197807629993,50.847418559998914,53496.511749360005 2023-02-10,12:34:00.000,41,11075059,12485,0,1676032439,13064.379687999994,50.95315551000385,53496.55367208001 2023-02-10,12:34:01.000,41,11075094,12365,0,1676032440,13064.622195159995,51.072990720000234,53496.62354328001 2023-02-10,12:34:02.000,41,11075093,12685,0,1676032441,13064.89164755999,51.1787276699979,53496.68642736 2023-02-10,12:34:03.000,41,11075071,12725,0,1676032442,13065.120682100001,51.298562880001555,53496.749311440006 2023-02-10,12:34:04.000,41,11075084,12605,0,1676032443,13065.208254129997,51.39725069999986,53496.798221280005 2023-02-10,12:34:05.000,41,11075111,12525,0,1676032444,13065.423816050003,51.4888893899988,53496.896040960004 2023-02-10,12:34:06.000,41,11075106,12605,0,1676032445,13065.666323209989,51.531184170002234,53496.99386064 2023-02-10,12:34:07.000,41,11075092,12525,0,1676032446,13065.89535775,51.651019379998615,53497.05674472001 2023-02-10,12:34:08.000,41,11075079,12565,0,1676032447,13066.07050180999,51.7356089399982,53497.10565456001 2023-02-10,12:34:09.000,41,11075107,12485,0,1676032448,13066.333217899992,51.86249328000122,53497.21744848 2023-02-10,12:34:10.000,41,11075097,12485,0,1676032449,13066.542043510002,52.03167240000039,53497.3292424 2023-02-10,12:34:11.000,41,11075097,12645,0,1676032450,13066.737396499993,52.25019543000235,53497.45501056 2023-02-10,12:34:12.000,41,11075137,12605,0,1676032451,13066.959694729994,52.48281672000303,53497.4340492 2023-02-10,12:34:13.000,41,11075069,12565,0,1676032452,13067.101157239995,52.71543801000371,53497.54584312 2023-02-10,12:34:14.000,41,11075137,12445,0,1676032453,13067.161784029995,52.91281365000032,53497.517894640005 2023-02-10,12:34:15.000,41,11075111,12445,0,1676032454,13067.141575099995,53.152484070000355,53497.59475296 2023-02-10,12:34:16.000,41,11075055,12645,0,1676032455,13067.19546558,53.25822101999802,53497.685585520005 2023-02-10,12:34:17.000,41,11075090,12525,0,1676032456,13067.18872926999,53.328712319998886,53497.76244384 2023-02-10,12:34:18.000,41,11075074,12725,0,1676032457,13067.323455469996,53.31461406000017,53497.83231504 2023-02-10,12:34:19.000,41,11075106,12565,0,1676032458,13067.411027499991,53.28641754000273,53497.93013472 2023-02-10,12:34:20.000,41,11075122,12445,0,1676032459,13067.532281079992,53.29346667000209,53497.87423776001 2023-02-10,12:34:21.000,41,11075102,12845,0,1676032460,13067.626589419997,53.29346667000209,53497.972057440005 2023-02-10,12:34:22.000,41,11075103,12285,0,1676032461,13067.741106690002,53.371007100002316,53498.020967280005 2023-02-10,12:34:23.000,41,11075128,12485,0,1676032462,13067.633325729992,53.378056230001675,53498.00000592 2023-02-10,12:34:24.000,41,11075058,12525,0,1676032463,13067.613116799992,53.31461406000017,53498.00699304 2023-02-10,12:34:25.000,41,11075115,12885,0,1676032464,13067.667007279997,53.30756493000081,53498.07686424 2023-02-10,12:34:26.000,41,11075081,12445,0,1676032465,13067.741106690002,53.25117188999866,53498.13276120001 2023-02-10,12:34:27.000,41,11075075,12565,0,1676032466,13067.727634069997,53.34281058000488,53498.1676968 2023-02-10,12:34:28.000,41,11075123,12805,0,1676032467,13067.693952519992,53.427400140004465,53498.17468392 2023-02-10,12:34:29.000,41,11075086,12525,0,1676032468,13067.370609639991,53.554284480000206,53498.05590288 2023-02-10,12:34:30.000,41,11075105,12765,0,1676032469,13067.15504772,53.65297229999851,53498.12577408 2023-02-10,12:34:31.000,41,11075104,12285,0,1676032470,13067.12810247999,53.68116882000322,53498.15372256 2023-02-10,12:34:32.000,41,11075077,12525,0,1676032471,13067.15504772,53.68821795000258,53498.139748320005 2023-02-10,12:34:33.000,41,11075059,12685,0,1676032472,13067.12810247999,53.667070560004504,53498.11179984001 2023-02-10,12:34:34.000,41,11075069,12445,0,1676032473,13067.16852033999,53.68116882000322,53498.11179984001 2023-02-10,12:34:35.000,41,11075062,12565,0,1676032474,13067.17525665,53.617726650001714,53498.14673544 2023-02-10,12:34:36.000,41,11075114,12485,0,1676032475,13067.26956498999,53.568382739998924,53498.13276120001 2023-02-10,12:34:37.000,41,11075057,12645,0,1676032476,13067.33692809,53.62477578000107,53498.139748320005 2023-02-10,12:34:38.000,41,11075078,12605,0,1676032477,13067.404291189996,53.617726650001714,53498.08385136001 2023-02-10,12:34:39.000,41,11075079,12645,0,1676032478,13067.552490009992,53.68116882000322,53498.069877120004 2023-02-10,12:34:40.000,41,11075078,12405,0,1676032479,13067.673743589992,53.836249680003675,53498.08385136001 2023-02-10,12:34:41.000,41,11075076,12645,0,1676032480,13067.855623959993,53.970183149998775,53498.19564528 2023-02-10,12:34:42.000,41,11075057,12445,0,1676032481,13067.976877539993,54.075920100003714,53498.17468392 2023-02-10,12:34:43.000,41,11075057,12605,0,1676032482,13068.14528528999,54.238050090003526,53498.139748320005 2023-02-10,12:34:44.000,41,11075070,12525,0,1676032483,13068.23285732,54.364934429999266,53498.22359376 2023-02-10,12:34:45.000,41,11075091,12445,0,1676032484,13068.39452876,54.470671380004205,53498.30045208001 2023-02-10,12:34:46.000,41,11075131,12565,0,1676032485,13068.48883709999,54.54821181000443,53498.307439200005 2023-02-10,12:34:47.000,41,11075106,12565,0,1676032486,13068.46862816999,54.59050659000059,53498.412246 2023-02-10,12:34:48.000,41,11075119,12605,0,1676032487,13068.219384699994,54.62575224000466,53498.38429752 2023-02-10,12:34:49.000,41,11075080,12605,0,1676032488,13068.003822779989,54.63985050000338,53498.412246 2023-02-10,12:34:50.000,41,11075089,12725,0,1676032489,13067.720897760002,54.611653979998664,53498.43320736 2023-02-10,12:34:51.000,41,11075105,12445,0,1676032490,13067.498599530001,54.56231007000315,53498.45416872 2023-02-10,12:34:52.000,41,11075063,12525,0,1676032491,13067.23588344,54.53411354999844,53498.44718160001 2023-02-10,12:34:53.000,41,11075068,12365,0,1676032492,13066.92601317999,54.505917030001,53498.38429752 2023-02-10,12:34:54.000,41,11075100,12605,0,1676032493,13066.737396499993,54.414278340002056,53498.38429752 2023-02-10,12:34:55.000,41,11075114,12365,0,1676032494,13066.515098269992,54.33673791000183,53498.26551648 2023-02-10,12:34:56.000,41,11075079,12645,0,1676032495,13066.474680409992,54.1605096600033,53498.307439200005 2023-02-10,12:34:57.000,41,11075055,12565,0,1676032496,13066.427526239997,54.16755879000266,53498.2725036 2023-02-10,12:34:58.000,41,11075047,12525,0,1676032497,13066.427526239997,54.188706180000736,53498.17468392 2023-02-10,12:34:59.000,41,11075072,12685,0,1676032498,13066.353426829992,54.195755310000095,53498.07686424 2023-02-10,12:35:00.000,41,11075130,12645,0,1676032499,13066.447735169997,54.17460792000202,53498.12577408 2023-02-10,12:35:01.000,41,11075105,12605,0,1676032500,13066.461207790002,54.31559052000375,53498.11878696 2023-02-10,12:35:02.000,41,11075063,12645,0,1676032501,13066.467944099997,54.45657311999821,53497.94410896001 2023-02-10,12:35:03.000,41,11075062,12685,0,1676032502,13066.339954210001,54.646899630002736,53497.84628928001 2023-02-10,12:35:04.000,41,11075063,12645,0,1676032503,13066.171546459991,54.73148919000232,53497.79737944001 2023-02-10,12:35:05.000,41,11075112,12685,0,1676032504,13066.205228009996,54.79493136000383,53497.79039232 2023-02-10,12:35:06.000,41,11075094,12365,0,1676032505,13066.131128599991,54.879520920003415,53497.76943096 2023-02-10,12:35:07.000,41,11075075,12445,0,1676032506,13066.05029287999,54.91476657000021,53497.69955976001 2023-02-10,12:35:08.000,41,11075132,12645,0,1676032507,13065.881885129995,54.95001222000428,53497.59475296 2023-02-10,12:35:09.000,41,11075075,12645,0,1676032508,13065.70674106999,55.0980439499981,53497.53885600001 2023-02-10,12:35:10.000,41,11075104,12605,0,1676032509,13065.551805939998,55.26017393999791,53497.46199768001 2023-02-10,12:35:11.000,41,11075067,12445,0,1676032510,13065.444024979988,55.33066523999878,53497.420074960006 2023-02-10,12:35:12.000,41,11075097,12445,0,1676032511,13065.248671989997,55.344763500004774,53497.30828104 2023-02-10,12:35:13.000,41,11075080,12685,0,1676032512,13065.120682100001,55.239026549999835,53497.14757728 2023-02-10,12:35:14.000,41,11075064,12645,0,1676032513,13064.945538039996,55.07689656000002,53497.07770608001 2023-02-10,12:35:15.000,41,11075059,12525,0,1676032514,13064.87143862999,55.0980439499981,53496.98687352001 2023-02-10,12:35:16.000,41,11075104,12565,0,1676032515,13064.864702319996,55.08394568999938,53496.88905384001 2023-02-10,12:35:17.000,41,11075079,12605,0,1676032516,13064.763657669995,55.13328960000217,53496.77725992 2023-02-10,12:35:18.000,41,11075100,12565,0,1676032517,13064.65587671,55.231977420000476,53496.68642736 2023-02-10,12:35:19.000,41,11075123,12605,0,1676032518,13064.55483206,55.239026549999835,53496.58860768 2023-02-10,12:35:20.000,41,11075081,12405,0,1676032519,13064.420105859994,55.2108300300024,53496.490788 2023-02-10,12:35:21.000,41,11075077,12725,0,1676032520,13064.285379659988,55.16853524999897,53496.42790392 2023-02-10,12:35:22.000,41,11075097,12365,0,1676032521,13064.137180839993,55.112142210004095,53496.27418728 2023-02-10,12:35:23.000,41,11075094,12685,0,1676032522,13064.036136189992,55.07689656000002,53496.16239336 2023-02-10,12:35:24.000,41,11075051,12565,0,1676032523,13063.941827850002,55.013454389998515,53496.00168960001 2023-02-10,12:35:25.000,41,11075095,12605,0,1676032524,13063.921618920001,55.020503519997874,53495.910857040006 2023-02-10,12:35:26.000,41,11075039,12605,0,1676032525,13063.948564159997,55.062798300001305,53495.792076000005 2023-02-10,12:35:27.000,41,11075094,12645,0,1676032526,13063.908146299997,55.119191340003454,53495.68726920001 2023-02-10,12:35:28.000,41,11075081,12565,0,1676032527,13063.820574270001,55.19673177000368,53495.49162984 2023-02-10,12:35:29.000,41,11075088,12485,0,1676032528,13063.820574270001,55.21787916000176,53495.42175864 2023-02-10,12:35:30.000,41,11075035,12405,0,1676032529,13063.941827850002,55.295419590001984,53495.35887456001 2023-02-10,12:35:31.000,41,11075118,12485,0,1676032530,13064.036136189992,55.42935306000436,53495.23310640001 2023-02-10,12:35:32.000,41,11075102,12485,0,1676032531,13064.238225489993,55.61967957000161,53495.18419656001 2023-02-10,12:35:33.000,41,11075122,12485,0,1676032532,13064.292115969998,55.77476043000206,53495.06541552001 2023-02-10,12:35:34.000,41,11075028,12845,0,1676032533,13064.379687999994,56.00738172000274,53494.93964736 2023-02-10,12:35:35.000,41,11075105,12445,0,1676032534,13064.447051099989,56.06377476000489,53494.904711760006 2023-02-10,12:35:36.000,41,11075110,12765,0,1676032535,13064.500941579994,56.155413450003834,53494.82785344001 2023-02-10,12:35:37.000,41,11075085,12325,0,1676032536,13064.68955825999,56.19770822999999,53494.82086632 2023-02-10,12:35:38.000,41,11075110,12605,0,1676032537,13064.844493389995,56.289346919998934,53494.79990496 2023-02-10,12:35:39.000,41,11075063,12685,0,1676032538,13064.83102076999,56.451476909998746,53494.8138792 2023-02-10,12:35:40.000,41,11075153,12725,0,1676032539,13064.81081183999,56.54311559999769,53494.66016256001 2023-02-10,12:35:41.000,41,11075066,12605,0,1676032540,13064.783866599995,56.5713121200024,53494.63221408 2023-02-10,12:35:42.000,41,11075051,12485,0,1676032541,13064.85796601,56.550164730004326,53494.63920120001 2023-02-10,12:35:43.000,41,11075130,12485,0,1676032542,13064.9185928,56.53606646999833,53494.55535576 2023-02-10,12:35:44.000,41,11075104,12725,0,1676032543,13065.019637450001,56.54311559999769,53494.55535576 2023-02-10,12:35:45.000,41,11075085,12685,0,1676032544,13065.154363649992,56.5713121200024,53494.57631712 2023-02-10,12:35:46.000,41,11075099,12525,0,1676032545,13065.134154719992,56.6065577699992,53494.57631712 2023-02-10,12:35:47.000,41,11075086,12565,0,1676032546,13065.080264240001,56.62770516000455,53494.520420160006 2023-02-10,12:35:48.000,41,11075124,12685,0,1676032547,13065.087000549996,56.62065602999792,53494.45753608 2023-02-10,12:35:49.000,41,11075137,12645,0,1676032548,13065.194781509992,56.63475429000391,53494.401639120006 2023-02-10,12:35:50.000,41,11075079,12565,0,1676032549,13065.255408299992,56.59950863999984,53494.380677760004 2023-02-10,12:35:51.000,41,11075120,12645,0,1676032550,13065.349716639997,56.66999994000071,53494.3597164 2023-02-10,12:35:52.000,41,11075056,12605,0,1676032551,13065.329507709997,56.733442110002215,53494.30381944001 2023-02-10,12:35:53.000,41,11075099,12605,0,1676032552,13065.248671989997,56.789835150004365,53494.31080656 2023-02-10,12:35:54.000,41,11075061,12525,0,1676032553,13065.208254129997,56.796884280003724,53494.24792248 2023-02-10,12:35:55.000,41,11075052,12605,0,1676032554,13065.201517820002,56.82508080000116,53494.282858080005 2023-02-10,12:35:56.000,41,11075096,12565,0,1676032555,13065.201517820002,56.88852297000267,53494.19901264 2023-02-10,12:35:57.000,41,11075059,12565,0,1676032556,13065.214990439992,56.966063400002895,53494.14311568 2023-02-10,12:35:58.000,41,11075100,12445,0,1676032557,13065.275617229992,57.092947739998635,53494.08721872001 2023-02-10,12:35:59.000,41,11075078,12285,0,1676032558,13065.423816050003,57.17753729999822,53494.066257360006 2023-02-10,12:36:00.000,41,11075103,12605,0,1676032559,13065.619169039994,57.28327425000316,53494.045296000004 2023-02-10,12:36:01.000,41,11075089,12445,0,1676032560,13065.87514882,57.367863810002746,53494.0802316 2023-02-10,12:36:02.000,41,11075078,12445,0,1676032561,13066.05702919,57.551141190000635,53494.02433464 2023-02-10,12:36:03.000,41,11075122,12685,0,1676032562,13066.232173249991,57.68507466000301,53493.98939904001 2023-02-10,12:36:04.000,41,11075092,12645,0,1676032563,13066.440998860002,57.81900812999811,53494.03830888001 2023-02-10,12:36:05.000,41,11075111,12565,0,1676032564,13066.602670300003,57.85425378000218,53494.03830888001 2023-02-10,12:36:06.000,41,11075108,12405,0,1676032565,13066.784550669989,57.88245029999962,53494.0802316 2023-02-10,12:36:07.000,41,11075090,12685,0,1676032566,13066.932749489999,57.833106390004104,53494.02433464 2023-02-10,12:36:08.000,41,11075110,12485,0,1676032567,13067.060739379995,57.769664220002596,53494.045296000004 2023-02-10,12:36:09.000,41,11075106,12605,0,1676032568,13067.242619749995,57.62868162000086,53494.15708992001 2023-02-10,12:36:10.000,41,11075061,12685,0,1676032569,13067.23588344,57.544092060001276,53494.12914144 2023-02-10,12:36:11.000,41,11075131,12605,0,1676032570,13067.17525665,57.51589554000384,53494.17106416 2023-02-10,12:36:12.000,41,11075110,12525,0,1676032571,13067.18872926999,57.45950250000169,53494.10119296 2023-02-10,12:36:13.000,41,11075095,12605,0,1676032572,13067.19546558,57.4101585899989,53494.02433464 2023-02-10,12:36:14.000,41,11075072,12605,0,1676032573,13067.350400709991,57.40310945999954,53494.07324448 2023-02-10,12:36:15.000,41,11075088,12525,0,1676032574,13067.539017390001,57.381962070001464,53494.1501028 2023-02-10,12:36:16.000,41,11075069,12565,0,1676032575,13067.707425139997,57.4101585899989,53494.10818008001 2023-02-10,12:36:17.000,41,11075072,12525,0,1676032576,13067.943195989988,57.45245337000233,53494.212986880004 2023-02-10,12:36:18.000,41,11075067,12605,0,1676032577,13068.118340049994,57.494748149998486,53494.1501028 2023-02-10,12:36:19.000,41,11075073,12565,0,1676032578,13068.29348411,57.50884641000448,53494.282858080005 2023-02-10,12:36:20.000,41,11075059,12645,0,1676032579,13068.542727579996,57.63573075000022,53494.2898452 2023-02-10,12:36:21.000,41,11075066,12645,0,1676032580,13068.697662710001,57.71327118000045,53494.33875504 2023-02-10,12:36:22.000,41,11075152,12605,0,1676032581,13068.852597839992,57.70622205000109,53494.45753608 2023-02-10,12:36:23.000,41,11075033,12445,0,1676032582,13069.041214520003,57.70622205000109,53494.401639120006 2023-02-10,12:36:24.000,41,11075095,12645,0,1676032583,13069.209622269998,57.783762480001315,53494.52740728 2023-02-10,12:36:25.000,41,11075075,12845,0,1676032584,13069.41171157,57.833106390004104,53494.61125272001 2023-02-10,12:36:26.000,41,11075078,12645,0,1676032585,13069.539701459995,57.81900812999811,53494.70208528 2023-02-10,12:36:27.000,41,11075073,12765,0,1676032586,13069.640746109995,57.833106390004104,53494.785930720005 2023-02-10,12:36:28.000,41,11075088,12965,0,1676032587,13069.71484552,57.85425378000218,53494.785930720005 2023-02-10,12:36:29.000,41,11075077,12565,0,1676032588,13069.863044339996,57.88245029999962,53494.84182768 2023-02-10,12:36:30.000,41,11075065,12405,0,1676032589,13070.058397330002,57.89654855999834,53494.89073752 2023-02-10,12:36:31.000,41,11075103,12125,0,1676032590,13070.442366999989,57.93179421000241,53495.002531440005 2023-02-10,12:36:32.000,41,11075070,12765,0,1676032591,13070.82633666999,57.94589247000113,53495.07938976 2023-02-10,12:36:33.000,41,11075069,12525,0,1676032592,13071.102525379996,58.04458028999943,53495.072402640006 2023-02-10,12:36:34.000,41,11075052,12645,0,1676032593,13071.466286119998,58.12212071999966,53495.289003360005 2023-02-10,12:36:35.000,41,11075086,12365,0,1676032594,13071.776156379994,58.185562890001165,53495.37983592001 2023-02-10,12:36:36.000,41,11075079,12765,0,1676032595,13071.958036749995,58.2137594099986,53495.49162984 2023-02-10,12:36:37.000,41,11075081,12605,0,1676032596,13072.08602663999,58.28425070999947,53495.56848816001 2023-02-10,12:36:38.000,41,11075093,12525,0,1676032597,13072.160126049996,58.411135050002486,53495.64534648001 2023-02-10,12:36:39.000,41,11075053,12525,0,1676032598,13072.288115939991,58.601461559999734,53495.743166160006 2023-02-10,12:36:40.000,41,11075095,12565,0,1676032599,13072.294852250001,58.7847389400049,53495.85496008001 2023-02-10,12:36:41.000,41,11075038,12645,0,1676032600,13072.328533799991,58.89047589000256,53495.966754 2023-02-10,12:36:42.000,41,11075089,12725,0,1676032601,13072.348742729991,58.97506545000215,53496.057586560004 2023-02-10,12:36:43.000,41,11075099,12485,0,1676032602,13072.409369519992,58.97506545000215,53496.1064964 2023-02-10,12:36:44.000,41,11075093,12685,0,1676032603,13072.523886789997,58.94686893000471,53496.225277440004 2023-02-10,12:36:45.000,41,11075082,12565,0,1676032604,13072.672085609993,58.93277066999872,53496.21829032001 2023-02-10,12:36:46.000,41,11075086,12605,0,1676032605,13072.840493359989,58.89047589000256,53496.3510456 2023-02-10,12:36:47.000,41,11075087,12725,0,1676032606,13072.948274319999,58.869328500004485,53496.39995544 2023-02-10,12:36:48.000,41,11075087,12565,0,1676032607,13073.056055279994,58.84818110999913,53496.39995544 2023-02-10,12:36:49.000,41,11075101,12565,0,1676032608,13073.38613446999,58.89047589000256,53496.53271072001 2023-02-10,12:36:50.000,41,11075099,12445,0,1676032609,13073.648850559992,58.91867241,53496.65847888 2023-02-10,12:36:51.000,41,11075120,12725,0,1676032610,13073.891357719993,59.045556750003016,53496.8052084 2023-02-10,12:36:52.000,41,11075105,12645,0,1676032611,13073.823994619997,59.1301463100026,53496.84014400001 2023-02-10,12:36:53.000,41,11075063,12445,0,1676032612,13073.689268419992,59.15129370000068,53496.90302808 2023-02-10,12:36:54.000,41,11075115,12765,0,1676032613,13073.716213660002,59.11604805000388,53497.02180912 2023-02-10,12:36:55.000,41,11075051,12525,0,1676032614,13073.844203549997,59.14424457000132,53497.10565456001 2023-02-10,12:36:56.000,41,11075108,12685,0,1676032615,13074.019347609988,59.14424457000132,53497.1895 2023-02-10,12:36:57.000,41,11075068,12645,0,1676032616,13074.127128569999,59.21473587000219,53497.17552576001 2023-02-10,12:36:58.000,41,11075103,12485,0,1676032617,13074.28206369999,59.2640797799977,53497.22443560001 2023-02-10,12:36:59.000,41,11075043,12445,0,1676032618,13074.44373513999,59.398013250000076,53497.39212648001 2023-02-10,12:37:00.000,41,11075119,12405,0,1676032619,13074.497625619995,59.53194672000245,53497.5039204 2023-02-10,12:37:01.000,41,11075044,12605,0,1676032620,13074.45047145,59.637683670000115,53497.48295904 2023-02-10,12:37:02.000,41,11075002,12645,0,1676032621,13074.497625619995,59.65178192999883,53497.58077872001 2023-02-10,12:37:03.000,41,11075067,12525,0,1676032622,13074.396580969995,59.630634540000756,53497.55283024 2023-02-10,12:37:04.000,41,11075085,12605,0,1676032623,13074.295536319994,59.57424149999861,53497.55981736001 2023-02-10,12:37:05.000,41,11075068,12845,0,1676032624,13074.315745249995,59.517848460003734,53497.66462416 2023-02-10,12:37:06.000,41,11075104,12445,0,1676032625,13074.248382149999,59.53194672000245,53497.74148248 2023-02-10,12:37:07.000,41,11075071,12645,0,1676032626,13074.26859108,59.53899585000181,53497.713534 2023-02-10,12:37:08.000,41,11075091,12445,0,1676032627,13074.275327389994,59.49670106999838,53497.734495360004 2023-02-10,12:37:09.000,41,11075122,12805,0,1676032628,13074.24164583999,59.49670106999838,53497.685585520005 2023-02-10,12:37:10.000,41,11075080,12525,0,1676032629,13074.22143690999,59.454406290002225,53497.8183408 2023-02-10,12:37:11.000,41,11075066,12565,0,1676032630,13074.147337499999,59.398013250000076,53497.79737944001 2023-02-10,12:37:12.000,41,11075082,12565,0,1676032631,13074.026083919998,59.29932543000177,53497.79737944001 2023-02-10,12:37:13.000,41,11075116,12645,0,1676032632,13073.925039269998,59.24293238999962,53497.72750824001 2023-02-10,12:37:14.000,41,11075077,12725,0,1676032633,13073.797049380002,59.18653935000475,53497.77641808001 2023-02-10,12:37:15.000,41,11075075,12445,0,1676032634,13073.675795800002,59.20768674000283,53497.83930216 2023-02-10,12:37:16.000,41,11075110,12525,0,1676032635,13073.507388049991,59.1301463100026,53497.79039232 2023-02-10,12:37:17.000,41,11075063,12485,0,1676032636,13073.419816019996,59.12309718000324,53497.72052112 2023-02-10,12:37:18.000,41,11075054,12205,0,1676032637,13073.338980299995,59.07375327000045,53497.69955976001 2023-02-10,12:37:19.000,41,11075069,12485,0,1676032638,13073.22446302999,58.97506545000215,53497.60872720001 2023-02-10,12:37:20.000,41,11075033,12525,0,1676032639,13073.08973683,58.93981979999808,53497.61571432 2023-02-10,12:37:21.000,41,11075078,12565,0,1676032640,13072.995428489994,59.02440935999766,53497.58077872001 2023-02-10,12:37:22.000,41,11075072,12645,0,1676032641,13072.914592769994,59.059655010001734,53497.636675680005 2023-02-10,12:37:23.000,41,11075111,12485,0,1676032642,13072.752921329993,59.15129370000068,53497.53885600001 2023-02-10,12:37:24.000,41,11075071,11965,0,1676032643,13072.584513579997,59.20768674000283,53497.49693328 2023-02-10,12:37:25.000,41,11075102,12445,0,1676032644,13072.429578449992,59.2640797799977,53497.39212648001 2023-02-10,12:37:26.000,41,11075026,12445,0,1676032645,13072.342006419996,59.25703064999834,53497.4340492 2023-02-10,12:37:27.000,41,11075066,12525,0,1676032646,13072.27464332,59.30637456000113,53497.40610072 2023-02-10,12:37:28.000,41,11075095,12525,0,1676032647,13072.17359867,59.30637456000113,53497.39212648001 2023-02-10,12:37:29.000,41,11075057,12605,0,1676032648,13072.06581770999,59.19358848000411,53497.28731968 2023-02-10,12:37:30.000,41,11075063,12565,0,1676032649,13072.08602663999,59.15129370000068,53497.22443560001 2023-02-10,12:37:31.000,41,11075074,12565,0,1676032650,13072.17359867,59.15834283000004,53497.231422720004 2023-02-10,12:37:32.000,41,11075144,12365,0,1676032651,13072.261170699996,59.21473587000219,53497.19648712001 2023-02-10,12:37:33.000,41,11075098,12645,0,1676032652,13072.240961769996,59.29932543000177,53497.0497576 2023-02-10,12:37:34.000,41,11075096,12805,0,1676032653,13072.27464332,59.34866934000456,53497.03578336001 2023-02-10,12:37:35.000,41,11075067,12445,0,1676032654,13072.308324869991,59.34162020999793,53497.09168032 2023-02-10,12:37:36.000,41,11075064,12685,0,1676032655,13072.301588559996,59.271128910004336,53497.07071896 2023-02-10,12:37:37.000,41,11075127,12565,0,1676032656,13072.21401653,59.14424457000132,53497.063731840004 2023-02-10,12:37:38.000,41,11075107,12605,0,1676032657,13072.099499259995,59.15834283000004,53496.99386064 2023-02-10,12:37:39.000,41,11075099,12485,0,1676032658,13072.00519091999,59.1301463100026,53496.97289928 2023-02-10,12:37:40.000,41,11075084,12445,0,1676032659,13071.937827819995,59.13719544000196,53497.00783488001 2023-02-10,12:37:41.000,41,11075080,12525,0,1676032660,13071.789628999999,59.14424457000132,53496.95193792 2023-02-10,12:37:42.000,41,11075060,12725,0,1676032661,13071.749211139999,59.052605880002375,53496.91001520001 2023-02-10,12:37:43.000,41,11075106,12565,0,1676032662,13071.715529589994,59.003261969999585,53496.86809248001 2023-02-10,12:37:44.000,41,11075089,12405,0,1676032663,13071.641430179989,58.93277066999872,53496.8052084 2023-02-10,12:37:45.000,41,11075068,12565,0,1676032664,13071.675111729994,58.96096719000343,53496.84014400001 2023-02-10,12:37:46.000,41,11075106,12605,0,1676032665,13071.574067079993,58.98211458000151,53496.8052084 2023-02-10,12:37:47.000,41,11075112,12565,0,1676032666,13071.446077189998,59.045556750003016,53496.82616976 2023-02-10,12:37:48.000,41,11075089,12605,0,1676032667,13071.237251580002,59.108998920004524,53496.70738872 2023-02-10,12:37:49.000,41,11075101,12525,0,1676032668,13071.082316449996,59.1301463100026,53496.62354328001 2023-02-10,12:37:50.000,41,11075106,12405,0,1676032669,13071.03516228,59.13719544000196,53496.56764632 2023-02-10,12:37:51.000,41,11075051,12725,0,1676032670,13070.92738131999,59.1653919599994,53496.57463344001 2023-02-10,12:37:52.000,41,11075109,12685,0,1676032671,13070.880227149995,59.19358848000411,53496.54668496 2023-02-10,12:37:53.000,41,11075081,12685,0,1676032672,13070.718555709995,59.29227630000241,53496.48380088001 2023-02-10,12:37:54.000,41,11075086,12725,0,1676032673,13070.597302129994,59.35571847000392,53496.39995544 2023-02-10,12:37:55.000,41,11075070,12485,0,1676032674,13070.455839619994,59.447357160002866,53496.40694256001 2023-02-10,12:37:56.000,41,11075076,12485,0,1676032675,13070.267222939998,59.468504550000944,53496.35803272001 2023-02-10,12:37:57.000,41,11075091,12405,0,1676032676,13069.957352680001,59.447357160002866,53496.28816152001 2023-02-10,12:37:58.000,41,11075043,12725,0,1676032677,13069.65421873,59.34866934000456,53496.176367600005 2023-02-10,12:37:59.000,41,11075073,12525,0,1676032678,13069.4319205,59.33457107999857,53496.11348352 2023-02-10,12:38:00.000,41,11075073,12565,0,1676032679,13069.189413339998,59.271128910004336,53496.02963808001 2023-02-10,12:38:01.000,41,11075079,12805,0,1676032680,13069.041214520003,59.271128910004336,53496.06457368 2023-02-10,12:38:02.000,41,11075086,12645,0,1676032681,13068.886279389997,59.2640797799977,53495.90386992001 2023-02-10,12:38:03.000,41,11075062,12685,0,1676032682,13068.771762119992,59.32752194999921,53495.80605024 2023-02-10,12:38:04.000,41,11075127,12525,0,1676032683,13068.697662710001,59.35571847000392,53495.72919192 2023-02-10,12:38:05.000,41,11075031,12645,0,1676032684,13068.603354369996,59.405062379999436,53495.60342376 2023-02-10,12:38:06.000,41,11075114,12485,0,1676032685,13068.57640913,59.405062379999436,53495.54053968 2023-02-10,12:38:07.000,41,11075081,12605,0,1676032686,13068.5562002,59.398013250000076,53495.42175864 2023-02-10,12:38:08.000,41,11075091,12605,0,1676032687,13068.54946388999,59.50375019999774,53495.35887456001 2023-02-10,12:38:09.000,41,11075092,12565,0,1676032688,13068.522518649996,59.53194672000245,53495.337913200005 2023-02-10,12:38:10.000,41,11075049,12725,0,1676032689,13068.401265069995,59.56719236999925,53495.30996472001 2023-02-10,12:38:11.000,41,11075100,12685,0,1676032690,13068.22612100999,59.60243802000332,53495.289003360005 2023-02-10,12:38:12.000,41,11075113,12685,0,1676032691,13068.044240639989,59.630634540000756,53495.23310640001 2023-02-10,12:38:13.000,41,11075124,12525,0,1676032692,13067.801733480002,59.581290629997966,53495.14227384001 2023-02-10,12:38:14.000,41,11075064,12685,0,1676032693,13067.559226320001,59.53899585000181,53494.953621600005 2023-02-10,12:38:15.000,41,11075093,12485,0,1676032694,13067.384082259996,59.42620977000479,53494.92567312001 2023-02-10,12:38:16.000,41,11075093,12405,0,1676032695,13067.25609237,59.38391499000136,53494.855801920006 2023-02-10,12:38:17.000,41,11075094,12845,0,1676032696,13067.13483879,59.376865860002,53494.77195648 2023-02-10,12:38:18.000,41,11075084,12605,0,1676032697,13067.13483879,59.38391499000136,53494.70907240001 2023-02-10,12:38:19.000,41,11075098,12525,0,1676032698,13067.12810247999,59.468504550000944,53494.716059520004 2023-02-10,12:38:20.000,41,11075087,12605,0,1676032699,13067.060739379995,59.637683670000115,53494.61125272001 2023-02-10,12:38:21.000,41,11075098,12445,0,1676032700,13066.959694729994,59.65883105999819,53494.50644592 2023-02-10,12:38:22.000,41,11075093,12525,0,1676032701,13066.892331629999,59.637683670000115,53494.48548456 2023-02-10,12:38:23.000,41,11075108,12685,0,1676032702,13066.777814359993,59.53899585000181,53494.352729280006 2023-02-10,12:38:24.000,41,11075065,12725,0,1676032703,13066.676769709993,59.419160639998154,53494.29683232 2023-02-10,12:38:25.000,41,11075094,12645,0,1676032704,13066.609406609998,59.398013250000076,53494.233948240006 2023-02-10,12:38:26.000,41,11075081,12565,0,1676032705,13066.481416720002,59.2640797799977,53494.19202552 2023-02-10,12:38:27.000,41,11075031,12405,0,1676032706,13066.225436939996,59.20063761000347,53494.12215432 2023-02-10,12:38:28.000,41,11075080,12725,0,1676032707,13065.88862143999,59.108998920004524,53493.98939904001 2023-02-10,12:38:29.000,41,11075114,12685,0,1676032708,13065.713477379999,58.97506545000215,53493.91254072 2023-02-10,12:38:30.000,41,11075068,12445,0,1676032709,13065.538333319993,58.93981979999808,53493.79375968 2023-02-10,12:38:31.000,41,11075093,12525,0,1676032710,13065.329507709997,58.89752502000192,53493.64004304 2023-02-10,12:38:32.000,41,11075085,12285,0,1676032711,13065.154363649992,58.85523023999849,53493.50728776001 2023-02-10,12:38:33.000,41,11075071,12645,0,1676032712,13065.060055310001,58.827033720001054,53493.444403680005 2023-02-10,12:38:34.000,41,11075128,12565,0,1676032713,13065.093736859992,58.869328500004485,53493.40946808 2023-02-10,12:38:35.000,41,11075081,12525,0,1676032714,13065.006164829996,58.89752502000192,53493.26972568001 2023-02-10,12:38:36.000,41,11075034,12845,0,1676032715,13064.93880173,58.89752502000192,53493.178893120006 2023-02-10,12:38:37.000,41,11075085,12445,0,1676032716,13064.81754815,58.8834267600032,53493.03216360001 2023-02-10,12:38:38.000,41,11075116,12565,0,1676032717,13064.77713029,58.85523023999849,53492.97626664 2023-02-10,12:38:39.000,41,11075082,12805,0,1676032718,13064.662613019995,58.876377630003844,53492.90639544 2023-02-10,12:38:40.000,41,11075093,12445,0,1676032719,13064.514414199999,58.84113197999977,53492.79460152001 2023-02-10,12:38:41.000,41,11075088,12565,0,1676032720,13064.372951689998,58.79883720000362,53492.73171744 2023-02-10,12:38:42.000,41,11075111,12405,0,1676032721,13064.244961799988,58.643756340003165,53492.59197504 2023-02-10,12:38:43.000,41,11075067,12405,0,1676032722,13064.285379659988,58.54506852000486,53492.508129600006 2023-02-10,12:38:44.000,41,11075043,12565,0,1676032723,13064.224752869988,58.48867548000271,53492.42428416 2023-02-10,12:38:45.000,41,11075066,12605,0,1676032724,13064.197807629993,58.43228244000056,53492.34742584 2023-02-10,12:38:46.000,41,11075033,12765,0,1676032725,13064.191071319998,58.474577220003994,53492.270567520005 2023-02-10,12:38:47.000,41,11075066,12725,0,1676032726,13064.197807629993,58.50982287000079,53492.151786480004 2023-02-10,12:38:48.000,41,11075114,12565,0,1676032727,13064.231489179998,58.411135050002486,53492.053966800006 2023-02-10,12:38:49.000,41,11075073,12885,0,1676032728,13064.292115969998,58.28425070999947,53492.033005440004 2023-02-10,12:38:50.000,41,11075084,12685,0,1676032729,13064.292115969998,58.143268109997734,53491.94217288 2023-02-10,12:38:51.000,41,11075106,12525,0,1676032730,13064.278643349993,58.02343290000135,53491.99108272 2023-02-10,12:38:52.000,41,11075049,12405,0,1676032731,13064.204543940003,58.009334640002635,53491.8443532 2023-02-10,12:38:53.000,41,11075095,12645,0,1676032732,13063.962036780002,57.98113811999792,53491.73255928 2023-02-10,12:38:54.000,41,11075070,12405,0,1676032733,13063.800365340001,57.97408898999856,53491.7046108 2023-02-10,12:38:55.000,41,11075095,12605,0,1676032734,13063.57133079999,58.02343290000135,53491.66268808001 2023-02-10,12:38:56.000,41,11075065,12565,0,1676032735,13063.28840577999,58.03048203000071,53491.50897144 2023-02-10,12:38:57.000,41,11075072,12765,0,1676032736,13062.985271830003,58.08687507000286,53491.36922904 2023-02-10,12:38:58.000,41,11075083,12525,0,1676032737,13062.641720020001,58.25605419000203,53491.30634496001 2023-02-10,12:38:59.000,41,11075077,12805,0,1676032738,13062.41268547999,58.27015245000075,53491.24346088 2023-02-10,12:39:00.000,41,11075091,12285,0,1676032739,13062.163442009994,58.3265454900029,53491.11769272001 2023-02-10,12:39:01.000,41,11075076,12805,0,1676032740,13061.860308059993,58.3265454900029,53491.01288592 2023-02-10,12:39:02.000,41,11075099,12525,0,1676032741,13061.664955070002,58.25605419000203,53490.91506624 2023-02-10,12:39:03.000,41,11075066,12485,0,1676032742,13061.530228869997,58.192612020000524,53490.761349600005 2023-02-10,12:39:04.000,41,11075101,12565,0,1676032743,13061.415711599991,58.178513760001806,53490.68449128001 2023-02-10,12:39:05.000,41,11075084,12525,0,1676032744,13061.415711599991,58.234906800003955,53490.6216072 2023-02-10,12:39:06.000,41,11075059,12645,0,1676032745,13061.328139569996,58.29834896999819,53490.544748880005 2023-02-10,12:39:07.000,41,11075102,12525,0,1676032746,13061.15973182,58.24900506000267,53490.53776176001 2023-02-10,12:39:08.000,41,11075064,12805,0,1676032747,13061.0788961,58.20671027999924,53490.4119936 2023-02-10,12:39:09.000,41,11075079,12285,0,1676032748,13060.903752039994,58.15031724000437,53490.24430272 2023-02-10,12:39:10.000,41,11075099,12485,0,1676032749,13060.795971079999,58.143268109997734,53490.23032848001 2023-02-10,12:39:11.000,41,11075072,12565,0,1676032750,13060.641035949993,58.2137594099986,53490.19539288 2023-02-10,12:39:12.000,41,11075087,12645,0,1676032751,13060.344638310002,58.25605419000203,53490.139495920004 2023-02-10,12:39:13.000,41,11075046,12605,0,1676032752,13060.149285319996,58.24900506000267,53489.99975352 2023-02-10,12:39:14.000,41,11075063,12525,0,1676032753,13060.088658529996,58.30539810000482,53489.93686944 2023-02-10,12:39:15.000,41,11075076,12605,0,1676032754,13059.99435018999,58.29834896999819,53489.89494672001 2023-02-10,12:39:16.000,41,11075077,12645,0,1676032755,13059.97414125999,58.34769288000098,53489.804114160004 2023-02-10,12:39:17.000,41,11075100,12645,0,1676032756,13059.846151369995,58.368840269999055,53489.74123008 2023-02-10,12:39:18.000,41,11075073,12405,0,1676032757,13059.69795255,58.34769288000098,53489.61546192 2023-02-10,12:39:19.000,41,11075096,12525,0,1676032758,13059.583435279994,58.27720158000011,53489.5735392 2023-02-10,12:39:20.000,41,11075073,12325,0,1676032759,13059.529544799989,58.24900506000267,53489.538603600005 2023-02-10,12:39:21.000,41,11075075,12725,0,1676032760,13059.468918009989,58.19966114999988,53489.53161648001 2023-02-10,12:39:22.000,41,11075098,12485,0,1676032761,13059.266828710002,58.185562890001165,53489.370912720005 2023-02-10,12:39:23.000,41,11075077,12325,0,1676032762,13059.219674539992,58.1150715900003,53489.40584832 2023-02-10,12:39:24.000,41,11075051,12605,0,1676032763,13059.239883469992,58.09392420000222,53489.370912720005 2023-02-10,12:39:25.000,41,11075071,12725,0,1676032764,13059.185992990002,58.136218979998375,53489.23815744 2023-02-10,12:39:26.000,41,11075070,12525,0,1676032765,13059.078212029992,58.1150715900003,53489.19623472001 2023-02-10,12:39:27.000,41,11075074,12645,0,1676032766,13058.909804279996,58.27720158000011,53488.99360824 2023-02-10,12:39:28.000,41,11075049,12285,0,1676032767,13058.80202332,58.404085920003126,53488.9446984 2023-02-10,12:39:29.000,41,11075087,12605,0,1676032768,13058.77507807999,58.411135050002486,53488.97963400001 2023-02-10,12:39:30.000,41,11075093,12605,0,1676032769,13058.65382449999,58.48162635000335,53488.88181432 2023-02-10,12:39:31.000,41,11075101,12485,0,1676032770,13058.62014295,58.51687200000015,53488.867840080005 2023-02-10,12:39:32.000,41,11075037,12805,0,1676032771,13058.77507807999,58.50982287000079,53488.85386584 2023-02-10,12:39:33.000,41,11075079,12645,0,1676032772,13058.82223225,58.538019389998226,53488.630278000004 2023-02-10,12:39:34.000,41,11075076,12445,0,1676032773,13058.86265011,58.56621591000294,53488.62329088001 2023-02-10,12:39:35.000,41,11075079,12605,0,1676032774,13058.876122729991,58.643756340003165,53488.5604068 2023-02-10,12:39:36.000,41,11075120,12605,0,1676032775,13058.983903690001,58.72834590000275,53488.49752272 2023-02-10,12:39:37.000,41,11075096,12365,0,1676032776,13059.084948340002,58.819984590001695,53488.4905356 2023-02-10,12:39:38.000,41,11075135,12285,0,1676032777,13059.138838819992,58.94686893000471,53488.45560000001 2023-02-10,12:39:39.000,41,11075049,12445,0,1676032778,13059.125366200002,59.07375327000045,53488.462587120004 2023-02-10,12:39:40.000,41,11075065,12485,0,1676032779,13059.058003099992,59.20768674000283,53488.462587120004 2023-02-10,12:39:41.000,41,11075086,12605,0,1676032780,13058.983903690001,59.43325890000415,53488.39271592 2023-02-10,12:39:42.000,41,11075105,12605,0,1676032781,13058.990639999996,59.57424149999861,53488.40669016001 2023-02-10,12:39:43.000,41,11075059,12445,0,1676032782,13059.017585239992,59.679978450003546,53488.39271592 2023-02-10,12:39:44.000,41,11075112,12685,0,1676032783,13059.118629889992,59.73637148999842,53488.427651519996 2023-02-10,12:39:45.000,41,11075111,12525,0,1676032784,13059.219674539992,59.79981365999993,53488.46957424 2023-02-10,12:39:46.000,41,11075064,12645,0,1676032785,13059.293773949998,59.82801018000464,53488.51848408 2023-02-10,12:39:47.000,41,11075072,12365,0,1676032786,13059.327455500003,59.912599740004225,53488.46957424 2023-02-10,12:39:48.000,41,11075050,12805,0,1676032787,13059.273565019997,59.96194364999974,53488.47656136001 2023-02-10,12:39:49.000,41,11075069,12405,0,1676032788,13059.071475719997,60.01833669000189,53488.38572880001 2023-02-10,12:39:50.000,41,11075116,12685,0,1676032789,13058.876122729991,60.12407363999955,53488.483548480006 2023-02-10,12:39:51.000,41,11075119,12525,0,1676032790,13058.748132839995,60.20161406999978,53488.44861288 2023-02-10,12:39:52.000,41,11075113,12605,0,1676032791,13058.606670329995,60.328498410002794,53488.44162576 2023-02-10,12:39:53.000,41,11075036,12685,0,1676032792,13058.566252469995,60.504726660001324,53488.44162576 2023-02-10,12:39:54.000,41,11075057,12485,0,1676032793,13058.63361556999,60.57521796000219,53488.413677280005 2023-02-10,12:39:55.000,41,11075100,12725,0,1676032794,13058.687506049995,60.63161100000434,53488.49752272 2023-02-10,12:39:56.000,41,11075078,12445,0,1676032795,13058.707714979995,60.737347950002004,53488.57438104001 2023-02-10,12:39:57.000,41,11075087,12325,0,1676032796,13058.65382449999,60.75849534000008,53488.50450984001 2023-02-10,12:39:58.000,41,11075065,12405,0,1676032797,13058.626879259995,60.81488838000223,53488.55341968001 2023-02-10,12:39:59.000,41,11075068,12725,0,1676032798,13058.61340663999,60.899477940001816,53488.4905356 2023-02-10,12:40:00.000,41,11075117,12645,0,1676032799,13058.667297119995,60.955870980003965,53488.581368160005 2023-02-10,12:40:01.000,41,11075095,12645,0,1676032800,13058.76160546,60.913576200000534,53488.62329088001 2023-02-10,12:40:02.000,41,11075070,12605,0,1676032801,13058.83570486999,60.948821850004606,53488.51848408 2023-02-10,12:40:03.000,41,11075109,12685,0,1676032802,13058.896331659991,61.06160793000163,53488.60232952001 2023-02-10,12:40:04.000,41,11075065,12565,0,1676032803,13058.983903690001,61.082755319999706,53488.71412344 2023-02-10,12:40:05.000,41,11075005,12645,0,1676032804,13058.983903690001,61.04750967000291,53488.700149200005 2023-02-10,12:40:06.000,41,11075069,12525,0,1676032805,13059.138838819992,60.962920110003324,53488.72111056001 2023-02-10,12:40:07.000,41,11075064,12445,0,1676032806,13059.327455500003,60.82898664000095,53488.71412344 2023-02-10,12:40:08.000,41,11075113,12485,0,1676032807,13059.502599559994,60.7725935999988,53488.749059040005 2023-02-10,12:40:09.000,41,11075049,12325,0,1676032808,13059.637325759999,60.857183159998385,53488.79098176001 2023-02-10,12:40:10.000,41,11075071,12365,0,1676032809,13059.90004185,60.82898664000095,53488.85386584 2023-02-10,12:40:11.000,41,11075074,12685,0,1676032810,13060.149285319996,60.857183159998385,53488.85386584 2023-02-10,12:40:12.000,41,11075095,12645,0,1676032811,13060.317693069992,60.93472358999861,53488.9446984 2023-02-10,12:40:13.000,41,11075089,12605,0,1676032812,13060.445682960002,61.06865706000099,53488.965659760004 2023-02-10,12:40:14.000,41,11075095,12605,0,1676032813,13060.479364509993,61.188492270004645,53489.04251808 2023-02-10,12:40:15.000,41,11075054,12565,0,1676032814,13060.492837129997,61.371769650002534,53489.00758248001 2023-02-10,12:40:16.000,41,11075084,12525,0,1676032815,13060.513046059998,61.533899640002346,53489.133350640004 2023-02-10,12:40:17.000,41,11075043,12685,0,1676032816,13060.465891890002,61.69602963000216,53489.084440800005 2023-02-10,12:40:18.000,41,11075079,12645,0,1676032817,13060.398528789992,61.80881570999918,53489.154312000006 2023-02-10,12:40:19.000,41,11075088,12565,0,1676032818,13060.378319859992,61.92865092000284,53489.28008016 2023-02-10,12:40:20.000,41,11075077,12485,0,1676032819,13060.418737719992,61.98504395999771,53489.31501576001 2023-02-10,12:40:21.000,41,11075091,12485,0,1676032820,13060.459155579993,62.140124819998164,53489.32899 2023-02-10,12:40:22.000,41,11075059,12685,0,1676032821,13060.560200229993,62.21061611999903,53489.33597712 2023-02-10,12:40:23.000,41,11075081,12285,0,1676032822,13060.566936540003,62.302254809997976,53489.33597712 2023-02-10,12:40:24.000,41,11075063,12485,0,1676032823,13060.627563329988,62.351598720000766,53489.34296424001 2023-02-10,12:40:25.000,41,11075063,12565,0,1676032824,13060.735344289998,62.365696979999484,53489.51065512001 2023-02-10,12:40:26.000,41,11075066,12445,0,1676032825,13060.82965262999,62.351598720000766,53489.5735392 2023-02-10,12:40:27.000,41,11075069,12565,0,1676032826,13060.809443699989,62.365696979999484,53489.601487679996 2023-02-10,12:40:28.000,41,11075102,12485,0,1676032827,13060.742080599994,62.45028653999907,53489.587513440005 2023-02-10,12:40:29.000,41,11075049,12805,0,1676032828,13060.728607979989,62.49963045000186,53489.67834600001 2023-02-10,12:40:30.000,41,11075087,12525,0,1676032829,13060.795971079999,62.584220010001445,53489.67834600001 2023-02-10,12:40:31.000,41,11075094,12525,0,1676032830,13060.883543109994,62.577170880002086,53489.73424296 2023-02-10,12:40:32.000,41,11075061,12525,0,1676032831,13060.99132406999,62.55602349000401,53489.804114160004 2023-02-10,12:40:33.000,41,11075067,12525,0,1676032832,13060.99132406999,62.51372871000058,53489.83904976 2023-02-10,12:40:34.000,41,11075083,12725,0,1676032833,13061.05195085999,62.45028653999907,53489.86001112 2023-02-10,12:40:35.000,41,11075036,12685,0,1676032834,13061.126050269995,62.4925813200025,53489.95084368 2023-02-10,12:40:36.000,41,11075136,12565,0,1676032835,13061.23383122999,62.61241652999888,53490.01372776001 2023-02-10,12:40:37.000,41,11075076,12485,0,1676032836,13061.355084809991,62.7393008700019,53490.05565048 2023-02-10,12:40:38.000,41,11075041,12565,0,1676032837,13061.489811009997,62.91552912000043,53490.04866336 2023-02-10,12:40:39.000,41,11075087,12605,0,1676032838,13061.698636619993,63.07060998000088,53490.209367120005 2023-02-10,12:40:40.000,41,11075101,12405,0,1676032839,13061.887253299989,63.14815041000111,53490.28622544 2023-02-10,12:40:41.000,41,11075101,12485,0,1676032840,13061.974825329999,63.14110128000175,53490.39103224 2023-02-10,12:40:42.000,41,11075096,12485,0,1676032841,13062.015243189999,63.19044519000454,53490.44692920001 2023-02-10,12:40:43.000,41,11075094,12685,0,1676032842,13062.13649677,63.14110128000175,53490.51680040001 2023-02-10,12:40:44.000,41,11075066,12445,0,1676032843,13062.33858607,63.000118680000014,53490.62859432 2023-02-10,12:40:45.000,41,11075081,12605,0,1676032844,13062.486784889996,62.993069550000655,53490.691478400004 2023-02-10,12:40:46.000,41,11075059,12565,0,1676032845,13062.574356919991,62.90847999000107,53490.76833672 2023-02-10,12:40:47.000,41,11075113,12765,0,1676032846,13062.803391460002,62.760448259999976,53490.831220800006 2023-02-10,12:40:48.000,41,11075120,12925,0,1676032847,13062.951590279998,62.66176044000167,53490.929040480005 2023-02-10,12:40:49.000,41,11075051,12565,0,1676032848,13063.079580169993,62.626514790004876,53490.99192456001 2023-02-10,12:40:50.000,41,11075094,12565,0,1676032849,13063.33555995,62.591269140000804,53491.11769272001 2023-02-10,12:40:51.000,41,11075061,12485,0,1676032850,13063.61174865999,62.584220010001445,53491.25743512001 2023-02-10,12:40:52.000,41,11075101,12645,0,1676032851,13063.807101649996,62.66176044000167,53491.27140936 2023-02-10,12:40:53.000,41,11075076,12765,0,1676032852,13063.968773089997,62.73225174000254,53491.362241920004 2023-02-10,12:40:54.000,41,11075089,12405,0,1676032853,13064.022663570002,62.68290782999975,53491.47403584001 2023-02-10,12:40:55.000,41,11075090,12685,0,1676032854,13064.042872500002,62.68290782999975,53491.54390704001 2023-02-10,12:40:56.000,41,11075076,12645,0,1676032855,13064.218016559993,62.626514790004876,53491.73954640001 2023-02-10,12:40:57.000,41,11075127,12445,0,1676032856,13064.440314789994,62.626514790004876,53491.89326304 2023-02-10,12:40:58.000,41,11075074,12645,0,1676032857,13064.73671243,62.74635000000126,53491.97012136 2023-02-10,12:40:59.000,41,11075098,12605,0,1676032858,13064.89164755999,62.823890430001484,53492.053966800006 2023-02-10,12:41:00.000,41,11075052,12405,0,1676032859,13065.012901139991,62.90143086000171,53492.23563192 2023-02-10,12:41:01.000,41,11075075,12765,0,1676032860,13065.019637450001,62.9507747700045,53492.25659328 2023-02-10,12:41:02.000,41,11075084,12485,0,1676032861,13065.033110069991,63.02126606999809,53492.37537432 2023-02-10,12:41:03.000,41,11075072,12605,0,1676032862,13065.188045199997,63.07765911000024,53492.46620688 2023-02-10,12:41:04.000,41,11075083,12565,0,1676032863,13065.349716639997,63.09175736999896,53492.58498792 2023-02-10,12:41:05.000,41,11075046,12645,0,1676032864,13065.572014869998,63.169297799999185,53492.675820480006 2023-02-10,12:41:06.000,41,11075105,12605,0,1676032865,13065.70674106999,63.30323127000156,53492.843511360006 2023-02-10,12:41:07.000,41,11075114,12605,0,1676032866,13065.92903929999,63.401919089999865,53492.96229240001 2023-02-10,12:41:08.000,41,11075069,12485,0,1676032867,13066.05702919,63.53585256000224,53493.07408632 2023-02-10,12:41:09.000,41,11075065,12485,0,1676032868,13066.1984917,63.69093342000269,53493.0670992 2023-02-10,12:41:10.000,41,11075086,12605,0,1676032869,13066.434262549992,63.810768629999075,53493.227802960006 2023-02-10,12:41:11.000,41,11075085,12645,0,1676032870,13066.723923879988,63.98699688000488,53493.40248096 2023-02-10,12:41:12.000,41,11075093,12445,0,1676032871,13066.99337628,64.07158644000447,53493.50728776001 2023-02-10,12:41:13.000,41,11075056,12805,0,1676032872,13067.22914712999,64.21256903999893,53493.57715896 2023-02-10,12:41:14.000,41,11075047,12525,0,1676032873,13067.458181670001,64.29010946999915,53493.75882408 2023-02-10,12:41:15.000,41,11075064,12685,0,1676032874,13067.640062040002,64.32535512000322,53493.93350208 2023-02-10,12:41:16.000,41,11075094,12285,0,1676032875,13067.794997169993,64.32535512000322,53494.03830888001 2023-02-10,12:41:17.000,41,11075070,12485,0,1676032876,13067.869096579998,64.40289555000345,53494.17805128001 2023-02-10,12:41:18.000,41,11075078,12605,0,1676032877,13067.929723369998,64.42404294000153,53494.282858080005 2023-02-10,12:41:19.000,41,11075089,12725,0,1676032878,13068.064449569989,64.45223945999896,53494.39465200001 2023-02-10,12:41:20.000,41,11075071,12645,0,1676032879,13068.084658499989,64.60732031999942,53494.54138152001 2023-02-10,12:41:21.000,41,11075118,12685,0,1676032880,13068.18570314999,64.72715553000307,53494.73003376001 2023-02-10,12:41:22.000,41,11075114,12165,0,1676032881,13068.20591207999,64.92453116999968,53494.79990496 2023-02-10,12:41:23.000,41,11075054,12245,0,1676032882,13068.118340049994,65.02321898999799,53494.93964736 2023-02-10,12:41:24.000,41,11075084,12565,0,1676032883,13068.10486742999,65.17125071999908,53495.06541552001 2023-02-10,12:41:25.000,41,11075053,12525,0,1676032884,13068.118340049994,65.25584027999867,53495.20515792 2023-02-10,12:41:26.000,41,11075046,12645,0,1676032885,13068.091394809999,65.26288940999802,53495.337913200005 2023-02-10,12:41:27.000,41,11075050,12605,0,1676032886,13068.050976949999,65.31928245000017,53495.41477152 2023-02-10,12:41:28.000,41,11075093,12725,0,1676032887,13068.017295399994,65.25584027999867,53495.53355256 2023-02-10,12:41:29.000,41,11075087,12445,0,1676032888,13068.138548979994,65.19239811000443,53495.575475280006 2023-02-10,12:41:30.000,41,11075081,12445,0,1676032889,13068.25306625,65.2487911499993,53495.68726920001 2023-02-10,12:41:31.000,41,11075036,12525,0,1676032890,13068.38779244999,65.3615772300036,53495.81303736001 2023-02-10,12:41:32.000,41,11075087,12725,0,1676032891,13068.47536448,65.41092113999912,53495.8968828 2023-02-10,12:41:33.000,41,11075092,12605,0,1676032892,13068.43494662,65.46026505000191,53495.88290856001 2023-02-10,12:41:34.000,41,11075078,12605,0,1676032893,13068.51578234,65.45321592000255,53496.05059944001 2023-02-10,12:41:35.000,41,11075050,12565,0,1676032894,13068.542727579996,65.48141243999999,53496.11348352 2023-02-10,12:41:36.000,41,11075075,12485,0,1676032895,13068.50904602999,65.48846156999934,53496.23226456 2023-02-10,12:41:37.000,41,11075039,12685,0,1676032896,13068.38779244999,65.4955106999987,53496.19034184001 2023-02-10,12:41:38.000,41,11075085,12565,0,1676032897,13068.39452876,65.46731418000127,53496.28816152001 2023-02-10,12:41:39.000,41,11075063,12645,0,1676032898,13068.421473999995,65.3968228800004,53496.45585240001 2023-02-10,12:41:40.000,41,11075121,12725,0,1676032899,13068.41473769,65.43206853000447,53496.46982664 2023-02-10,12:41:41.000,41,11075055,12765,0,1676032900,13068.47536448,65.55895287000021,53496.52572360001 2023-02-10,12:41:42.000,41,11075106,12445,0,1676032901,13068.569672819991,65.65764068999852,53496.58860768 2023-02-10,12:41:43.000,41,11075095,12325,0,1676032902,13068.677453780001,65.77747590000217,53496.581620560006 2023-02-10,12:41:44.000,41,11075056,12365,0,1676032903,13068.744816879997,65.91140937000455,53496.64450464 2023-02-10,12:41:45.000,41,11075063,12445,0,1676032904,13068.771762119992,65.97485153999878,53496.76328568 2023-02-10,12:41:46.000,41,11075033,12485,0,1676032905,13068.731344259992,66.01714632000221,53496.8750796 2023-02-10,12:41:47.000,41,11075063,12645,0,1676032906,13068.663981159996,66.01009719000285,53496.86809248001 2023-02-10,12:41:48.000,41,11075135,12725,0,1676032907,13068.697662710001,65.91845850000391,53496.9798864 2023-02-10,12:41:49.000,41,11075092,12645,0,1676032908,13068.771762119992,65.86206546000176,53497.0497576 2023-02-10,12:41:50.000,41,11075077,12565,0,1676032909,13068.765025809997,65.82681980999769,53497.16853864 2023-02-10,12:41:51.000,41,11075074,12525,0,1676032910,13068.670717469991,65.76337764000345,53497.182512880005 2023-02-10,12:41:52.000,41,11075116,12445,0,1676032911,13068.61682699,65.62944417000108,53497.2593712 2023-02-10,12:41:53.000,41,11075061,12525,0,1676032912,13068.542727579996,65.53780548000213,53497.26635832 2023-02-10,12:41:54.000,41,11075062,12285,0,1676032913,13068.562936509996,65.3968228800004,53497.33622952 2023-02-10,12:41:55.000,41,11075094,12805,0,1676032914,13068.643772229996,65.28403680000338,53497.37815224 2023-02-10,12:41:56.000,41,11075101,12485,0,1676032915,13068.657244850001,65.20649637000315,53497.44802344 2023-02-10,12:41:57.000,41,11075089,12365,0,1676032916,13068.690926399991,65.21354550000251,53497.48994616001 2023-02-10,12:41:58.000,41,11075096,12565,0,1676032917,13068.623563299996,65.19944724000379,53497.47597192 2023-02-10,12:41:59.000,41,11075082,12605,0,1676032918,13068.562936509996,65.27698767000402,53497.5039204 2023-02-10,12:42:00.000,41,11075062,12485,0,1676032919,13068.27327518,65.32633157999953,53497.59475296 2023-02-10,12:42:01.000,41,11075091,12685,0,1676032920,13068.037504329994,65.3615772300036,53497.685585520005 2023-02-10,12:42:02.000,41,11075121,12645,0,1676032921,13067.714161449992,65.34747897000489,53497.713534 2023-02-10,12:42:03.000,41,11075072,12125,0,1676032922,13067.471654289991,65.40387200999976,53497.69955976001 2023-02-10,12:42:04.000,41,11075061,12445,0,1676032923,13067.343664399996,65.38977375000104,53497.755456720006 2023-02-10,12:42:05.000,41,11075056,12685,0,1676032924,13067.10789354999,65.43206853000447,53497.74846960001 2023-02-10,12:42:06.000,41,11075061,12765,0,1676032925,13066.858650079994,65.43206853000447,53497.72052112 2023-02-10,12:42:07.000,41,11075042,12485,0,1676032926,13066.649824469998,65.41797026999848,53497.66462416 2023-02-10,12:42:08.000,41,11075072,12445,0,1676032927,13066.400581000002,65.43911766000383,53497.61571432 2023-02-10,12:42:09.000,41,11075015,12645,0,1676032928,13066.211964319991,65.46731418000127,53497.58077872001 2023-02-10,12:42:10.000,41,11075084,12445,0,1676032929,13066.104183359996,65.46731418000127,53497.59475296 2023-02-10,12:42:11.000,41,11075052,12645,0,1676032930,13065.93577561,65.50255982999806,53497.52488176 2023-02-10,12:42:12.000,41,11075094,12645,0,1676032931,13065.733686309999,65.37567549000232,53497.46199768001 2023-02-10,12:42:13.000,41,11075074,12405,0,1676032932,13065.410343429998,65.2981350600021,53497.31526816 2023-02-10,12:42:14.000,41,11075117,12525,0,1676032933,13065.248671989997,65.25584027999867,53497.26635832 2023-02-10,12:42:15.000,41,11075088,12605,0,1676032934,13064.945538039996,65.31223332000081,53497.19648712001 2023-02-10,12:42:16.000,41,11075033,12525,0,1676032935,13064.642404089995,65.31223332000081,53497.133603040005 2023-02-10,12:42:17.000,41,11075066,12485,0,1676032936,13064.406633239989,65.33338070999889,53497.04277048 2023-02-10,12:42:18.000,41,11075072,12445,0,1676032937,13064.069817739997,65.38977375000104,53496.9449508 2023-02-10,12:42:19.000,41,11075071,12485,0,1676032938,13063.71952962,65.47436331000063,53496.77027280001 2023-02-10,12:42:20.000,41,11075101,12565,0,1676032939,13063.423131979995,65.53780548000213,53496.679440240005 2023-02-10,12:42:21.000,41,11075047,12525,0,1676032940,13063.146943269989,65.62944417000108,53496.52572360001 2023-02-10,12:42:22.000,41,11075074,12565,0,1676032941,13062.971799209998,65.67878808000387,53496.38598120001 2023-02-10,12:42:23.000,41,11075059,12445,0,1676032942,13062.736028359992,65.73518111999874,53496.225277440004 2023-02-10,12:42:24.000,41,11075040,12485,0,1676032943,13062.594565849991,65.72813198999938,53496.078547920006 2023-02-10,12:42:25.000,41,11075067,12645,0,1676032944,13062.594565849991,65.77042677000281,53496.0366252 2023-02-10,12:42:26.000,41,11075079,12765,0,1676032945,13062.52046644,65.86911459000112,53495.93880552 2023-02-10,12:42:27.000,41,11075075,12685,0,1676032946,13062.33858607,65.83386894000432,53495.792076000005 2023-02-10,12:42:28.000,41,11075085,12525,0,1676032947,13062.06913366999,65.7563285100041,53495.58944952 2023-02-10,12:42:29.000,41,11075073,12485,0,1676032948,13061.799681269993,65.65764068999852,53495.51957832001 2023-02-10,12:42:30.000,41,11075083,12605,0,1676032949,13061.442656840001,65.63649330000044,53495.40079728001 2023-02-10,12:42:31.000,41,11075103,12285,0,1676032950,13061.065423479995,65.67173895000451,53495.240093520006 2023-02-10,12:42:32.000,41,11075133,12685,0,1676032951,13060.641035949993,65.6435424299998,53495.00951856 2023-02-10,12:42:33.000,41,11075054,12445,0,1676032952,13060.223384730001,65.62239504000172,53494.82086632 2023-02-10,12:42:34.000,41,11075043,12485,0,1676032953,13060.0010865,65.53075635000278,53494.68112392001 2023-02-10,12:42:35.000,41,11075124,12565,0,1676032954,13059.73837041,65.53075635000278,53494.55535576 2023-02-10,12:42:36.000,41,11075075,12405,0,1676032955,13059.482390629993,65.53075635000278,53494.33875504 2023-02-10,12:42:37.000,41,11075083,12485,0,1676032956,13059.179256679992,65.51665809000406,53494.15708992001 2023-02-10,12:42:38.000,41,11075057,12645,0,1676032957,13058.889595349996,65.4955106999987,53493.80074680001 2023-02-10,12:42:39.000,41,11075078,12525,0,1676032958,13058.76160546,65.5096089600047,53493.612094560005 2023-02-10,12:42:40.000,41,11075062,12565,0,1676032959,13058.68076974,65.46731418000127,53493.48632640001 2023-02-10,12:42:41.000,41,11075036,12405,0,1676032960,13058.51236198999,65.43206853000447,53493.33260976 2023-02-10,12:42:42.000,41,11075114,12565,0,1676032961,13058.330481619989,65.29108593000274,53493.09504768 2023-02-10,12:42:43.000,41,11075048,12485,0,1676032962,13058.162073869993,65.2487911499993,53492.83652424001 2023-02-10,12:42:44.000,41,11075119,12605,0,1676032963,13058.027347670002,65.22059463000187,53492.69678184001 2023-02-10,12:42:45.000,41,11075099,12605,0,1676032964,13057.811785749996,65.24174201999995,53492.46620688 2023-02-10,12:42:46.000,41,11075075,12605,0,1676032965,13057.68379586,65.16420158999972,53492.298516 2023-02-10,12:42:47.000,41,11075079,12605,0,1676032966,13057.68379586,65.12190681000357,53492.06794104 2023-02-10,12:42:48.000,41,11075022,12685,0,1676032967,13057.58275121,65.07256290000078,53491.816404720004 2023-02-10,12:42:49.000,41,11075056,12645,0,1676032968,13057.508651799995,65.10780855000485,53491.68364944 2023-02-10,12:42:50.000,41,11075060,12605,0,1676032969,13057.448025009995,65.03026812000462,53491.550894160006 2023-02-10,12:42:51.000,41,11075081,12525,0,1676032970,13057.239199399999,65.10780855000485,53491.34826768 2023-02-10,12:42:52.000,41,11075117,12445,0,1676032971,13057.084264269994,65.22059463000187,53491.096731360005 2023-02-10,12:42:53.000,41,11075048,12245,0,1676032972,13056.895647589998,65.33338070999889,53490.9360276 2023-02-10,12:42:54.000,41,11075092,12445,0,1676032973,13056.733976149997,65.48846156999934,53490.73340112001 2023-02-10,12:42:55.000,41,11075107,12645,0,1676032974,13056.592513639996,65.61534591000236,53490.523787520004 2023-02-10,12:42:56.000,41,11075074,12645,0,1676032975,13056.491468989996,65.73518111999874,53490.425967840005 2023-02-10,12:42:57.000,41,11075082,12605,0,1676032976,13056.38368803,65.86911459000112,53490.26526408 2023-02-10,12:42:58.000,41,11075076,12605,0,1676032977,13056.18159873,65.98894980000478,53490.11154744001 2023-02-10,12:42:59.000,41,11075036,12685,0,1676032978,13055.918882639999,66.02419545000157,53489.90892096 2023-02-10,12:43:00.000,41,11075116,12605,0,1676032979,13055.669639170002,65.9537041500007,53489.74123008 2023-02-10,12:43:01.000,41,11075039,12405,0,1676032980,13055.474286179997,65.9537041500007,53489.62244904 2023-02-10,12:43:02.000,41,11075084,12485,0,1676032981,13055.319351049991,65.96780240999942,53489.44777104 2023-02-10,12:43:03.000,41,11075102,12645,0,1676032982,13055.171152229996,66.06649022999773,53489.301041520004 2023-02-10,12:43:04.000,41,11075059,12485,0,1676032983,13054.94211769,66.09468675000244,53489.06347944 2023-02-10,12:43:05.000,41,11075099,12605,0,1676032984,13054.827600419994,65.96780240999942,53488.93771128001 2023-02-10,12:43:06.000,41,11075063,12765,0,1676032985,13054.800655179999,65.81977067999833,53488.83989160001 2023-02-10,12:43:07.000,41,11075074,12405,0,1676032986,13054.75350100999,65.7069846000013,53488.700149200005 2023-02-10,12:43:08.000,41,11075094,12685,0,1676032987,13054.544675399993,65.57305112999893,53488.483548480006 2023-02-10,12:43:09.000,41,11075026,12365,0,1676032988,13054.497521229998,65.57305112999893,53488.315857600006 2023-02-10,12:43:10.000,41,11075083,12565,0,1676032989,13054.389740270002,65.66468981999788,53488.16912808001 2023-02-10,12:43:11.000,41,11075103,12805,0,1676032990,13054.362795029992,65.7069846000013,53488.00842432 2023-02-10,12:43:12.000,41,11075060,12485,0,1676032991,13054.329113480002,65.87616372000048,53487.90361752001 2023-02-10,12:43:13.000,41,11075095,12645,0,1676032992,13054.180914659992,65.98190066999814,53487.70099104 2023-02-10,12:43:14.000,41,11075035,12445,0,1676032993,13054.174178349997,66.05239196999901,53487.65906832 2023-02-10,12:43:15.000,41,11075087,12605,0,1676032994,13054.073133699996,66.23566935000417,53487.42849336001 2023-02-10,12:43:16.000,41,11075099,12445,0,1676032995,13054.052924769996,66.4118976000027,53487.2677896 2023-02-10,12:43:17.000,41,11075091,12525,0,1676032996,13054.073133699996,66.56697846000316,53487.15599568 2023-02-10,12:43:18.000,41,11075076,12565,0,1676032997,13054.073133699996,66.64451889000338,53487.00227904 2023-02-10,12:43:19.000,41,11075126,12645,0,1676032998,13054.153969419996,66.7573049700004,53486.98131768 2023-02-10,12:43:20.000,41,11075042,12645,0,1676032999,13054.106815250001,66.89123844000278,53486.86952376 2023-02-10,12:43:21.000,41,11075096,12365,0,1676033000,13054.086606320001,66.95468061000429,53486.77170408 2023-02-10,12:43:22.000,41,11075011,12565,0,1676033001,13054.106815250001,67.01812277999852,53486.7437556 2023-02-10,12:43:23.000,41,11075103,12405,0,1676033002,13054.241541449992,67.18025276999833,53486.638948800006 2023-02-10,12:43:24.000,41,11075123,12605,0,1676033003,13054.463839679993,67.30713711000135,53486.617987440004 2023-02-10,12:43:25.000,41,11075111,12645,0,1676033004,13054.638983739998,67.50451274999796,53486.569077600005 2023-02-10,12:43:26.000,41,11075106,12685,0,1676033005,13054.800655179999,67.64549534999969,53486.569077600005 2023-02-10,12:43:27.000,41,11075073,12365,0,1676033006,13054.8814909,67.75828143000399,53486.41536096001 2023-02-10,12:43:28.000,41,11075053,12565,0,1676033007,13054.969062929995,67.744183169998,53486.36645112 2023-02-10,12:43:29.000,41,11075085,12685,0,1676033008,13055.12399806,67.79352708000079,53486.40837384 2023-02-10,12:43:30.000,41,11075074,12525,0,1676033009,13055.130734369995,67.89926402999845,53486.39439960001 2023-02-10,12:43:31.000,41,11075080,12565,0,1676033010,13055.251987949996,67.99090272000467,53486.36645112 2023-02-10,12:43:32.000,41,11075104,12605,0,1676033011,13055.292405809996,68.08959054000297,53486.37343824001 2023-02-10,12:43:33.000,41,11075029,12805,0,1676033012,13055.14420699,68.25172053000279,53486.24767008001 2023-02-10,12:43:34.000,41,11075055,12605,0,1676033013,13055.07684388999,68.32221183000365,53486.19177312 2023-02-10,12:43:35.000,41,11075056,12525,0,1676033014,13054.95559030999,68.42089965000196,53486.24068296 2023-02-10,12:43:36.000,41,11075070,12365,0,1676033015,13054.645720049994,68.49139095000282,53486.066004960005 2023-02-10,12:43:37.000,41,11075057,12365,0,1676033016,13054.679401599999,68.59712790000049,53486.12888904001 2023-02-10,12:43:38.000,41,11075069,12605,0,1676033017,13054.497521229998,68.66761920000135,53486.12190192 2023-02-10,12:43:39.000,41,11075077,12765,0,1676033018,13054.322377169992,68.78745440999774,53486.07997920001 2023-02-10,12:43:40.000,41,11075096,12485,0,1676033019,13054.180914659992,68.86499483999796,53486.00312088 2023-02-10,12:43:41.000,41,11075054,12525,0,1676033020,13054.127024180001,68.97778092000226,53485.94023680001 2023-02-10,12:43:42.000,41,11075058,12645,0,1676033021,13054.019243219991,69.03417396000441,53485.88433984 2023-02-10,12:43:43.000,41,11075055,12285,0,1676033022,13053.95861642999,69.09056699999928,53485.82145576001 2023-02-10,12:43:44.000,41,11075073,12565,0,1676033023,13053.931671189996,69.09761612999864,53485.7655588 2023-02-10,12:43:45.000,41,11075063,12525,0,1676033024,13053.91819856999,69.0694196100012,53485.70267472001 2023-02-10,12:43:46.000,41,11075079,12645,0,1676033025,13053.94514381,69.04827222000313,53485.67472624001 2023-02-10,12:43:47.000,41,11075044,12685,0,1676033026,13053.84409916,69.05532135000249,53485.54895808 2023-02-10,12:43:48.000,41,11075030,12485,0,1676033027,13053.81715391999,69.13991091000207,53485.54197096 2023-02-10,12:43:49.000,41,11075088,12445,0,1676033028,13053.82389023,69.22450047000166,53485.45812552001 2023-02-10,12:43:50.000,41,11075077,12725,0,1676033029,13053.96535274,69.30909003000124,53485.42318992 2023-02-10,12:43:51.000,41,11075102,12445,0,1676033030,13054.153969419996,69.4641708900017,53485.3812672 2023-02-10,12:43:52.000,41,11075098,12605,0,1676033031,13054.356058719997,69.5276130600032,53485.33934448001 2023-02-10,12:43:53.000,41,11075071,12725,0,1676033032,13054.376267649997,69.55580958000064,53485.23453768 2023-02-10,12:43:54.000,41,11075086,12525,0,1676033033,13054.396476579997,69.59810436000407,53485.2065892 2023-02-10,12:43:55.000,41,11075032,12405,0,1676033034,13054.531202779988,69.61220262000279,53485.2065892 2023-02-10,12:43:56.000,41,11075075,12645,0,1676033035,13054.79391886999,69.64039914000023,53485.17165360001 2023-02-10,12:43:57.000,41,11075068,12405,0,1676033036,13054.928645069995,69.75318522000453,53485.15069224001 2023-02-10,12:43:58.000,41,11075087,12565,0,1676033037,13054.99600816999,69.9082660799977,53485.129730880006 2023-02-10,12:43:59.000,41,11075051,12525,0,1676033038,13055.12399806,70.07744520000415,53485.10178240001 2023-02-10,12:44:00.000,41,11075091,12605,0,1676033039,13055.272196879996,70.37350865999906,53485.059859680005 2023-02-10,12:44:01.000,41,11075073,12285,0,1676033040,13055.521440349992,70.68367037999997,53485.15069224001 2023-02-10,12:44:02.000,41,11075088,12685,0,1676033041,13055.683111789993,70.95858645000408,53485.15767936 2023-02-10,12:44:03.000,41,11075081,12645,0,1676033042,13055.797629059998,71.29694469000242,53485.15069224001 2023-02-10,12:44:04.000,41,11075104,12525,0,1676033043,13055.939091569999,71.48727119999967,53485.24851192001 2023-02-10,12:44:05.000,41,11075035,12405,0,1676033044,13056.13444455999,71.73399074999907,53485.227550560005 2023-02-10,12:44:06.000,41,11075121,12965,0,1676033045,13056.32306124,71.89612073999888,53485.28344752 2023-02-10,12:44:07.000,41,11075086,12725,0,1676033046,13056.410633269996,72.09349638000276,53485.28344752 2023-02-10,12:44:08.000,41,11075057,12645,0,1676033047,13056.518414229991,72.17808594000235,53485.36030584 2023-02-10,12:44:09.000,41,11075102,12565,0,1676033048,13056.707030910002,72.38955983999767,53485.42318992 2023-02-10,12:44:10.000,41,11075071,12445,0,1676033049,13056.942801759993,72.43890375000046,53485.60485504001 2023-02-10,12:44:11.000,41,11075092,12645,0,1676033050,13057.043846409993,72.50234592000197,53485.70267472001 2023-02-10,12:44:12.000,41,11075097,12645,0,1676033051,13057.165099989994,72.56578809000348,53485.78652016 2023-02-10,12:44:13.000,41,11075116,12565,0,1676033052,13057.27961726,72.6785741700005,53485.730623200005 2023-02-10,12:44:14.000,41,11075097,12525,0,1676033053,13057.528860729995,72.8266059000016,53485.87036560001 2023-02-10,12:44:15.000,41,11075057,12445,0,1676033054,13057.872412539997,72.96053937000397,53485.93324968 2023-02-10,12:44:16.000,41,11075067,12605,0,1676033055,13058.263118519993,73.1367676200025,53486.10094056 2023-02-10,12:44:17.000,41,11075090,12845,0,1676033056,13058.647088189995,73.32709412999975,53486.21273448 2023-02-10,12:44:18.000,41,11075036,12525,0,1676033057,13058.977167379991,73.57381367999915,53486.27561856001 2023-02-10,12:44:19.000,41,11075128,12805,0,1676033058,13059.226410850002,73.79938584000047,53486.38741248 2023-02-10,12:44:20.000,41,11075063,12565,0,1676033059,13059.489126939989,73.95446670000092,53486.54811624 2023-02-10,12:44:21.000,41,11075097,12565,0,1676033060,13059.71816148,74.15889147000416,53486.65991016001 2023-02-10,12:44:22.000,41,11075035,12445,0,1676033061,13059.95393232999,74.37036536999949,53486.76471696 2023-02-10,12:44:23.000,41,11075103,12485,0,1676033062,13060.02129543,74.57479014000273,53486.75772984001 2023-02-10,12:44:24.000,41,11075079,12485,0,1676033063,13060.162757940001,74.75101839000126,53486.86253664 2023-02-10,12:44:25.000,41,11075060,12605,0,1676033064,13060.324429380002,74.96249229000387,53486.94638208001 2023-02-10,12:44:26.000,41,11075115,12725,0,1676033065,13060.385056170002,75.0259344599981,53487.10009872 2023-02-10,12:44:27.000,41,11075076,12485,0,1676033066,13060.391792479997,75.09642575999897,53487.16298280001 2023-02-10,12:44:28.000,41,11075090,12725,0,1676033067,13060.358110929992,75.06118011000217,53487.09311160001 2023-02-10,12:44:29.000,41,11075101,12445,0,1676033068,13060.385056170002,74.9272466399998,53487.23285400001 2023-02-10,12:44:30.000,41,11075041,12485,0,1676033069,13060.472628199997,74.89905012000236,53487.30272520001 2023-02-10,12:44:31.000,41,11075052,12565,0,1676033070,13060.533254989998,74.83560795000085,53487.3376608 2023-02-10,12:44:32.000,41,11075039,12365,0,1676033071,13060.614090709998,74.80741143000341,53487.28176384001 2023-02-10,12:44:33.000,41,11075063,12485,0,1676033072,13060.876806799999,74.80741143000341,53487.41451912 2023-02-10,12:44:34.000,41,11075098,12405,0,1676033073,13061.0788961,74.7933131700047,53487.48439032 2023-02-10,12:44:35.000,41,11075054,12605,0,1676033074,13061.146259199995,74.96954142000322,53487.54028728 2023-02-10,12:44:36.000,41,11075122,12725,0,1676033075,13061.05868717,75.18101531999855,53487.575222880005 2023-02-10,12:44:37.000,41,11075099,12645,0,1676033076,13060.863334179994,75.45593139000266,53487.54028728 2023-02-10,12:44:38.000,41,11075085,12805,0,1676033077,13060.742080599994,75.61806138000247,53487.58221 2023-02-10,12:44:39.000,41,11075034,12565,0,1676033078,13060.580409159993,75.70265094000206,53487.589197119996 2023-02-10,12:44:40.000,41,11075074,12405,0,1676033079,13060.405265100002,75.77314224000293,53487.589197119996 2023-02-10,12:44:41.000,41,11075077,12405,0,1676033080,13060.304220450002,75.75199485000485,53487.71496528001 2023-02-10,12:44:42.000,41,11075075,12605,0,1676033081,13060.129076389996,75.63920877000055,53487.645094080006 2023-02-10,12:44:43.000,41,11075077,12965,0,1676033082,13060.088658529996,75.55461921000096,53487.68002968 2023-02-10,12:44:44.000,41,11075063,12565,0,1676033083,13060.142549010001,75.32904704999964,53487.67304256 2023-02-10,12:44:45.000,41,11075025,12565,0,1676033084,13060.385056170002,75.18101531999855,53487.66605544001 2023-02-10,12:44:46.000,41,11075072,12285,0,1676033085,13060.647772259988,75.08232750000025,53487.70797816 2023-02-10,12:44:47.000,41,11075052,12725,0,1676033086,13060.863334179994,75.12462228000368,53487.70099104 2023-02-10,12:44:48.000,41,11075051,12565,0,1676033087,13061.05868717,75.18101531999855,53487.67304256 2023-02-10,12:44:49.000,41,11075091,12525,0,1676033088,13061.328139569996,75.2021627100039,53487.7219524 2023-02-10,12:44:50.000,41,11075098,12685,0,1676033089,13061.604328280002,75.16691705999983,53487.81977208 2023-02-10,12:44:51.000,41,11075087,12565,0,1676033090,13061.759263409993,75.0893766299996,53487.84073344 2023-02-10,12:44:52.000,41,11075125,12445,0,1676033091,13061.887253299989,74.98363968000194,53487.87566904 2023-02-10,12:44:53.000,41,11075055,12485,0,1676033092,13061.934407469998,74.92019751000043,53487.861694800005 2023-02-10,12:44:54.000,41,11075141,12605,0,1676033093,13062.055661049999,74.83560795000085,53487.88964328 2023-02-10,12:44:55.000,41,11075081,12365,0,1676033094,13062.25101403999,74.80036230000405,53487.88964328 2023-02-10,12:44:56.000,41,11075082,12485,0,1676033095,13062.48004858,74.76511664999998,53487.99445008 2023-02-10,12:44:57.000,41,11075104,12445,0,1676033096,13062.547411679996,74.82150969000213,53487.9665016 2023-02-10,12:44:58.000,41,11075081,12605,0,1676033097,13062.493521199991,74.89905012000236,53488.05034704001 2023-02-10,12:44:59.000,41,11075112,12525,0,1676033098,13062.385740239995,75.01888532999874,53488.0363728 2023-02-10,12:45:00.000,41,11075075,12285,0,1676033099,13062.25775035,75.14576967000176,53488.08528264 2023-02-10,12:45:01.000,41,11075092,12645,0,1676033100,13062.055661049999,75.18806444999791,53488.06432128 2023-02-10,12:45:02.000,41,11075082,12565,0,1676033101,13061.880516989993,75.25855574999878,53488.05733416 2023-02-10,12:45:03.000,41,11075062,12565,0,1676033102,13061.631273519997,75.25150661999942,53488.029385680005 2023-02-10,12:45:04.000,41,11075069,12285,0,1676033103,13061.429184219996,75.32904704999964,53488.00842432 2023-02-10,12:45:05.000,41,11075093,12445,0,1676033104,13061.30119433,75.3854400900018,53488.106244 2023-02-10,12:45:06.000,41,11075081,12365,0,1676033105,13061.227094919996,75.49117703999946,53488.15515384 2023-02-10,12:45:07.000,41,11075078,12685,0,1676033106,13061.11257764999,75.70970007000142,53488.092269759996 2023-02-10,12:45:08.000,41,11075136,12405,0,1676033107,13060.99806038,75.98461613999825,53487.98746296 2023-02-10,12:45:09.000,41,11075104,12645,0,1676033108,13061.03847824,76.16084439000406,53488.06432128 2023-02-10,12:45:10.000,41,11075095,12565,0,1676033109,13061.045214549995,76.30887611999788,53488.14117960001 2023-02-10,12:45:11.000,41,11075079,12565,0,1676033110,13061.07215978999,76.37936741999874,53488.106244 2023-02-10,12:45:12.000,41,11075082,12565,0,1676033111,13061.05868717,76.55559567000455,53488.16912808001 2023-02-10,12:45:13.000,41,11075077,12525,0,1676033112,13060.93069727999,76.68952913999965,53488.14117960001 2023-02-10,12:45:14.000,41,11075072,12485,0,1676033113,13060.876806799999,76.76706956999988,53488.08528264 2023-02-10,12:45:15.000,41,11075089,12405,0,1676033114,13060.809443699989,76.79526609000459,53488.20406368 2023-02-10,12:45:16.000,41,11075062,12605,0,1676033115,13060.607354399988,76.8093643500033,53488.15515384 2023-02-10,12:45:17.000,41,11075096,12645,0,1676033116,13060.634299639998,76.7811678299986,53488.23201216 2023-02-10,12:45:18.000,41,11075087,12365,0,1676033117,13060.688190119989,76.76002044000052,53488.23201216 2023-02-10,12:45:19.000,41,11075123,12645,0,1676033118,13060.944169899994,76.71772566000436,53488.2110508 2023-02-10,12:45:20.000,41,11075069,12605,0,1676033119,13061.05868717,76.67543088000093,53488.25297352 2023-02-10,12:45:21.000,41,11075076,12365,0,1676033120,13061.314666949991,76.61198870999942,53488.315857600006 2023-02-10,12:45:22.000,41,11075090,12805,0,1676033121,13061.34161219,76.52035002000048,53488.280922 2023-02-10,12:45:23.000,41,11075071,12765,0,1676033122,13061.307930639996,76.48510437000368,53488.245986400005 2023-02-10,12:45:24.000,41,11075126,12445,0,1676033123,13061.483074700001,76.4005148100041,53488.413677280005 2023-02-10,12:45:25.000,41,11075025,12765,0,1676033124,13061.584119350002,76.35822003000067,53488.47656136001 2023-02-10,12:45:26.000,41,11075062,12725,0,1676033125,13061.739054479993,76.35822003000067,53488.50450984001 2023-02-10,12:45:27.000,41,11075062,12525,0,1676033126,13061.765999720003,76.32297438000387,53488.46957424 2023-02-10,12:45:28.000,41,11075094,12725,0,1676033127,13061.840099129993,76.27363047000108,53488.56739392 2023-02-10,12:45:29.000,41,11075080,12525,0,1676033128,13061.995034259999,76.252483080003,53488.67220072001 2023-02-10,12:45:30.000,41,11075116,12485,0,1676033129,13062.08934259999,76.19609004000085,53488.72809768 2023-02-10,12:45:31.000,41,11075095,12605,0,1676033130,13062.203859869995,76.16084439000406,53488.72111056001 2023-02-10,12:45:32.000,41,11075063,12885,0,1676033131,13062.21059617999,76.21723742999893,53488.804956 2023-02-10,12:45:33.000,41,11075070,12565,0,1676033132,13062.203859869995,76.30182698999852,53488.7350848 2023-02-10,12:45:34.000,41,11075081,12325,0,1676033133,13062.17691463,76.30887611999788,53488.83989160001 2023-02-10,12:45:35.000,41,11075076,12525,0,1676033134,13062.1567057,76.24543395000364,53488.8748272 2023-02-10,12:45:36.000,41,11075094,12565,0,1676033135,13062.062397359994,76.10445135000191,53488.867840080005 2023-02-10,12:45:37.000,41,11075110,12445,0,1676033136,13062.123024149994,76.0057635300036,53489.04251808 2023-02-10,12:45:38.000,41,11075087,12525,0,1676033137,13062.082606289994,75.90002657999867,53489.04251808 2023-02-10,12:45:39.000,41,11075082,12365,0,1676033138,13062.10955152999,75.78724050000164,53489.07046656 2023-02-10,12:45:40.000,41,11075059,12565,0,1676033139,13062.04892473999,75.70265094000206,53488.99360824 2023-02-10,12:45:41.000,41,11075091,12285,0,1676033140,13062.06913366999,75.60396312000375,53488.95867264001 2023-02-10,12:45:42.000,41,11075083,12565,0,1676033141,13061.880516989993,75.56166834000032,53488.95168552 2023-02-10,12:45:43.000,41,11075078,12365,0,1676033142,13061.833362819998,75.47707878000074,53488.9446984 2023-02-10,12:45:44.000,41,11075084,12645,0,1676033143,13061.685164000002,75.50527529999817,53488.95168552 2023-02-10,12:45:45.000,41,11075099,12645,0,1676033144,13061.476338389992,75.5828157299984,53488.8748272 2023-02-10,12:45:46.000,41,11075087,12485,0,1676033145,13061.334875879991,75.62511051000183,53488.89578856 2023-02-10,12:45:47.000,41,11075085,12805,0,1676033146,13061.334875879991,75.71674920000078,53488.89578856 2023-02-10,12:45:48.000,41,11075074,12445,0,1676033147,13061.17320443999,75.78019137000229,53488.90277568 2023-02-10,12:45:49.000,41,11075131,12725,0,1676033148,13061.105841339995,75.80133876000036,53488.867840080005 2023-02-10,12:45:50.000,41,11075081,12365,0,1676033149,13060.97111513999,75.90002657999867,53488.804956 2023-02-10,12:45:51.000,41,11075081,12805,0,1676033150,13060.91722466,76.01281266000296,53488.81194312001 2023-02-10,12:45:52.000,41,11075072,12525,0,1676033151,13060.728607979989,76.1396969999987,53488.74207192001 2023-02-10,12:45:53.000,41,11075080,12765,0,1676033152,13060.486100820002,76.16084439000406,53488.71412344 2023-02-10,12:45:54.000,41,11075065,12605,0,1676033153,13060.337901999992,76.1396969999987,53488.67220072001 2023-02-10,12:45:55.000,41,11075060,12525,0,1676033154,13060.310956759997,76.17494265000278,53488.72111056001 2023-02-10,12:45:56.000,41,11075067,12445,0,1676033155,13060.236857349992,76.17494265000278,53488.67918784 2023-02-10,12:45:57.000,41,11075080,12525,0,1676033156,13060.263802590001,76.16084439000406,53488.68617496 2023-02-10,12:45:58.000,41,11075066,12405,0,1676033157,13060.176230559991,76.22428655999829,53488.64425224001 2023-02-10,12:45:59.000,41,11075078,12365,0,1676033158,13060.088658529996,76.25953221000236,53488.532458320005 2023-02-10,12:46:00.000,41,11075069,12645,0,1676033159,13060.02129543,76.2877287299998,53488.581368160005 2023-02-10,12:46:01.000,41,11075060,12525,0,1676033160,13059.906778159995,76.30887611999788,53488.60931664 2023-02-10,12:46:02.000,41,11075132,12805,0,1676033161,13059.75184302999,76.2877287299998,53488.58835528 2023-02-10,12:46:03.000,41,11075034,12365,0,1676033162,13059.590171589989,76.11854961000063,53488.54643256 2023-02-10,12:46:04.000,41,11075052,12885,0,1676033163,13059.529544799989,76.06920569999784,53488.630278000004 2023-02-10,12:46:05.000,41,11075093,12605,0,1676033164,13059.448709079988,75.92822310000338,53488.532458320005 2023-02-10,12:46:06.000,41,11075032,12445,0,1676033165,13059.307246570002,75.83658441000443,53488.49752272 2023-02-10,12:46:07.000,41,11075091,12725,0,1676033166,13059.132102509997,75.76609311000357,53488.47656136001 2023-02-10,12:46:08.000,41,11075066,12645,0,1676033167,13058.956958449991,75.76609311000357,53488.39970304 2023-02-10,12:46:09.000,41,11075065,12605,0,1676033168,13058.80202332,75.82248614999844,53488.37874168 2023-02-10,12:46:10.000,41,11075110,12565,0,1676033169,13058.74139653,75.82248614999844,53488.43463864001 2023-02-10,12:46:11.000,41,11075072,12485,0,1676033170,13058.59993402,75.91412484000466,53488.32983184 2023-02-10,12:46:12.000,41,11075134,12565,0,1676033171,13058.418053649999,75.87183006000123,53488.30887048001 2023-02-10,12:46:13.000,41,11075074,12285,0,1676033172,13058.249645899989,75.92117397000402,53488.20406368 2023-02-10,12:46:14.000,41,11075056,12485,0,1676033173,13058.141864939993,75.96346875000017,53488.16214096 2023-02-10,12:46:15.000,41,11075087,12645,0,1676033174,13058.007138740002,75.95641962000082,53488.106244 2023-02-10,12:46:16.000,41,11075056,12525,0,1676033175,13057.757895269991,75.85068267000315,53488.02239856001 2023-02-10,12:46:17.000,41,11075073,12845,0,1676033176,13057.57601489999,75.72379833000014,53487.97348872001 2023-02-10,12:46:18.000,41,11075097,12565,0,1676033177,13057.27288094999,75.63920877000055,53487.94554024 2023-02-10,12:46:19.000,41,11075071,12685,0,1676033178,13057.030373789989,75.61806138000247,53487.8267592 2023-02-10,12:46:20.000,41,11075086,12685,0,1676033179,13056.693558289997,75.51232443000481,53487.72893952 2023-02-10,12:46:21.000,41,11075093,12445,0,1676033180,13056.457787439991,75.47002965000138,53487.66605544001 2023-02-10,12:46:22.000,41,11075087,12485,0,1676033181,13056.33653385999,75.53347182000289,53487.63810696001 2023-02-10,12:46:23.000,41,11075029,12765,0,1676033182,13056.147917179995,75.61806138000247,53487.40054488001 2023-02-10,12:46:24.000,41,11075101,12765,0,1676033183,13055.979509429999,75.56871746999968,53487.288750960004 2023-02-10,12:46:25.000,41,11075103,12645,0,1676033184,13055.824574299993,75.44183313000394,53487.25381536001 2023-02-10,12:46:26.000,41,11075077,12445,0,1676033185,13055.575330829997,75.30789966000157,53487.24682824 2023-02-10,12:46:27.000,41,11075110,12285,0,1676033186,13055.332823669996,75.23035923000134,53487.10009872 2023-02-10,12:46:28.000,41,11075028,12805,0,1676033187,13055.070107579995,75.09642575999897,53487.04420176001 2023-02-10,12:46:29.000,41,11075063,12445,0,1676033188,13054.780446249999,75.06822924000153,53486.86253664 2023-02-10,12:46:30.000,41,11075150,12485,0,1676033189,13054.632247429989,74.97659055000258,53486.79965256001 2023-02-10,12:46:31.000,41,11075062,12485,0,1676033190,13054.517730159998,74.91314838000108,53486.70882000001 2023-02-10,12:46:32.000,41,11075006,12445,0,1676033191,13054.349322410002,74.9554431600045,53486.638948800006 2023-02-10,12:46:33.000,41,11075053,12605,0,1676033192,13054.147233110001,75.00478707000002,53486.471257920006 2023-02-10,12:46:34.000,41,11075065,12445,0,1676033193,13053.972089049996,75.0893766299996,53486.450296560004 2023-02-10,12:46:35.000,41,11075067,12485,0,1676033194,13053.61506461999,75.19511358000454,53486.33850264 2023-02-10,12:46:36.000,41,11075087,12565,0,1676033195,13053.251303880003,75.20921184000326,53486.24767008001 2023-02-10,12:46:37.000,41,11075091,12605,0,1676033196,13052.867334210001,75.21626097000262,53486.135876160006 2023-02-10,12:46:38.000,41,11075068,12525,0,1676033197,13052.5237824,75.17396618999919,53486.01010800001 2023-02-10,12:46:39.000,41,11075063,12445,0,1676033198,13052.240857379998,75.17396618999919,53485.88433984 2023-02-10,12:46:40.000,41,11075055,12285,0,1676033199,13052.038768079998,75.12462228000368,53485.70267472001 2023-02-10,12:46:41.000,41,11075080,12325,0,1676033200,13051.823206159992,75.13167141000304,53485.62581640001 2023-02-10,12:46:42.000,41,11075104,12445,0,1676033201,13051.62785317,75.14576967000176,53485.54895808 2023-02-10,12:46:43.000,41,11075087,12685,0,1676033202,13051.40555494,75.21626097000262,53485.3812672 2023-02-10,12:46:44.000,41,11075076,12285,0,1676033203,13051.270828739995,75.13167141000304,53485.29043464001 2023-02-10,12:46:45.000,41,11075063,12445,0,1676033204,13051.021585269998,75.06118011000217,53485.07383392001 2023-02-10,12:46:46.000,41,11075060,12645,0,1676033205,13050.873386449988,75.01183619999938,53485.00396272001 2023-02-10,12:46:47.000,41,11075080,12445,0,1676033206,13050.758869179997,75.00478707000002,53484.87819456 2023-02-10,12:46:48.000,41,11075089,12525,0,1676033207,13050.624142979992,75.0893766299996,53484.71749080001 2023-02-10,12:46:49.000,41,11075086,12605,0,1676033208,13050.523098329992,75.23035923000134,53484.675568080005 2023-02-10,12:46:50.000,41,11075062,12645,0,1676033209,13050.482680469991,75.31494879000093,53484.51486432 2023-02-10,12:46:51.000,41,11075071,12445,0,1676033210,13050.32774534,75.3854400900018,53484.41704464 2023-02-10,12:46:52.000,41,11075062,12725,0,1676033211,13050.15933758999,75.44183313000394,53484.37512192 2023-02-10,12:46:53.000,41,11075051,12405,0,1676033212,13049.869676259994,75.61806138000247,53484.221405280005 2023-02-10,12:46:54.000,41,11075109,12485,0,1676033213,13049.600223859998,75.5969139900044,53484.10961136 2023-02-10,12:46:55.000,41,11075099,12645,0,1676033214,13049.485706589992,75.66035615999863,53484.02576592001 2023-02-10,12:46:56.000,41,11075070,12205,0,1676033215,13049.505915519992,75.63215964000119,53483.89301064 2023-02-10,12:46:57.000,41,11075077,12485,0,1676033216,13049.714741129988,75.54052095000225,53483.89301064 2023-02-10,12:46:58.000,41,11075092,12645,0,1676033217,13050.011138769994,75.37839096000243,53483.886023520005 2023-02-10,12:46:59.000,41,11075055,12645,0,1676033218,13050.253645929995,75.25150661999942,53483.79519096 2023-02-10,12:47:00.000,41,11075066,12605,0,1676033219,13050.496153089996,75.11757315000432,53483.68339704 2023-02-10,12:47:01.000,41,11075078,12685,0,1676033220,13050.765605489993,74.98363968000194,53483.767242480004 2023-02-10,12:47:02.000,41,11075043,12645,0,1676033221,13051.048530509994,74.7933131700047,53483.80916520001 2023-02-10,12:47:03.000,41,11075045,12645,0,1676033222,13051.311246599995,74.66642883000168,53483.7742296 2023-02-10,12:47:04.000,41,11075086,12445,0,1676033223,13051.580698999991,74.65233057000296,53483.80916520001 2023-02-10,12:47:05.000,41,11075059,12605,0,1676033224,13051.789524610002,74.62413404999825,53483.96288184 2023-02-10,12:47:06.000,41,11075100,12645,0,1676033225,13051.836678779997,74.75101839000126,53483.934933360004 2023-02-10,12:47:07.000,41,11075091,12405,0,1676033226,13051.897305569997,74.98363968000194,53484.01179168 2023-02-10,12:47:08.000,41,11075104,12405,0,1676033227,13051.904041879992,75.18101531999855,53483.9838432 2023-02-10,12:47:09.000,41,11075112,12645,0,1676033228,13051.755843059997,75.47707878000074,53483.934933360004 2023-02-10,12:47:10.000,41,11075025,12605,0,1676033229,13051.654798409996,75.55461921000096,53484.04672728001 2023-02-10,12:47:11.000,41,11075045,12405,0,1676033230,13051.62785317,75.61806138000247,53484.08166288 2023-02-10,12:47:12.000,41,11075106,12445,0,1676033231,13051.668271030001,75.63920877000055,53484.13057272 2023-02-10,12:47:13.000,41,11075043,12765,0,1676033232,13051.735634129996,75.53347182000289,53484.17948256 2023-02-10,12:47:14.000,41,11075104,12645,0,1676033233,13051.904041879992,75.47002965000138,53484.25634088 2023-02-10,12:47:15.000,41,11075048,12725,0,1676033234,13052.032031770003,75.54052095000225,53484.39608328 2023-02-10,12:47:16.000,41,11075105,12525,0,1676033235,13052.018559149998,75.75904398000421,53484.438006000004 2023-02-10,12:47:17.000,41,11075101,12485,0,1676033236,13051.917514499997,76.13264786999935,53484.42403176 2023-02-10,12:47:18.000,41,11075058,12605,0,1676033237,13051.890569260002,76.42871133000153,53484.48691584 2023-02-10,12:47:19.000,41,11075149,12485,0,1676033238,13051.883832949992,76.59084132000135,53484.507877200005 2023-02-10,12:47:20.000,41,11075085,12525,0,1676033239,13051.802997229992,76.72477479000372,53484.7524264 2023-02-10,12:47:21.000,41,11075051,12565,0,1676033240,13051.668271030001,76.82346261000203,53484.83627184001 2023-02-10,12:47:22.000,41,11075092,12565,0,1676033241,13051.533544829996,76.9432978199984,53484.94806576 2023-02-10,12:47:23.000,41,11075069,12525,0,1676033242,13051.41902755999,76.9926417300012,53484.95505288001 2023-02-10,12:47:24.000,41,11075097,12565,0,1676033243,13051.472918039995,77.00673998999991,53485.07383392001 2023-02-10,12:47:25.000,41,11075078,12565,0,1676033244,13051.513335899996,77.11952607000421,53485.16466648 2023-02-10,12:47:26.000,41,11075101,12525,0,1676033245,13051.56722638,77.14067346000229,53485.15767936 2023-02-10,12:47:27.000,41,11075083,12445,0,1676033246,13051.728897820001,77.21116476000316,53485.28344752 2023-02-10,12:47:28.000,41,11075011,12565,0,1676033247,13051.728897820001,77.28165606000402,53485.36030584 2023-02-10,12:47:29.000,41,11075088,12805,0,1676033248,13051.728897820001,77.33099996999954,53485.444151280004 2023-02-10,12:47:30.000,41,11075039,12725,0,1676033249,13051.668271030001,77.38739301000169,53485.49306112 2023-02-10,12:47:31.000,41,11075054,12645,0,1676033250,13051.728897820001,77.36624562000361,53485.71664896 2023-02-10,12:47:32.000,41,11075121,12765,0,1676033251,13051.850151400002,77.17591910999909,53485.74459744001 2023-02-10,12:47:33.000,41,11075055,12565,0,1676033252,13051.937723429997,77.11952607000421,53485.70267472001 2023-02-10,12:47:34.000,41,11075091,12645,0,1676033253,13052.261066309999,76.99969086000056,53485.71664896 2023-02-10,12:47:35.000,41,11075062,12485,0,1676033254,13052.48336454,76.88690478000353,53485.80748152 2023-02-10,12:47:36.000,41,11075045,12565,0,1676033255,13052.61809073999,76.85870825999882,53485.968185280006 2023-02-10,12:47:37.000,41,11075050,12645,0,1676033256,13052.671981219995,76.73887305000244,53486.05203072 2023-02-10,12:47:38.000,41,11075086,12645,0,1676033257,13052.49683715999,76.7459221800018,53486.12190192 2023-02-10,12:47:39.000,41,11075080,12605,0,1676033258,13052.254329999989,76.89395391000289,53486.233695840005 2023-02-10,12:47:40.000,41,11075011,12445,0,1676033259,13051.991613910002,77.06313303000206,53486.32452840001 2023-02-10,12:47:41.000,41,11075021,12485,0,1676033260,13051.681743649991,77.1900173699978,53486.352476880005 2023-02-10,12:47:42.000,41,11075051,12525,0,1676033261,13051.35840076999,77.38739301000169,53486.36645112 2023-02-10,12:47:43.000,41,11075052,12285,0,1676033262,13050.893595379988,77.5142773500047,53486.282605680004 2023-02-10,12:47:44.000,41,11075073,12485,0,1676033263,13050.731923940002,77.66230907999852,53486.43632232 2023-02-10,12:47:45.000,41,11075107,12405,0,1676033264,13050.570252500002,77.93017602000327,53486.49221928001 2023-02-10,12:47:46.000,41,11075069,12845,0,1676033265,13050.415317369996,78.05706035999901,53486.48523216 2023-02-10,12:47:47.000,41,11075087,12805,0,1676033266,13050.22670069,78.0429621000003,53486.58305184001 2023-02-10,12:47:48.000,41,11075052,12525,0,1676033267,13050.02461139,77.96542167000007,53486.617987440004 2023-02-10,12:47:49.000,41,11075038,12525,0,1676033268,13049.862939949999,77.99361819000478,53486.56209048001 2023-02-10,12:47:50.000,41,11075066,12445,0,1676033269,13049.755158989989,78.13460078999924,53486.6738844 2023-02-10,12:47:51.000,41,11075058,12325,0,1676033270,13049.667586959993,78.13460078999924,53486.72279424 2023-02-10,12:47:52.000,41,11075071,12645,0,1676033271,13049.674323269988,78.02181471000222,53486.87651088001 2023-02-10,12:47:53.000,41,11075052,12565,0,1676033272,13049.748422679993,78.0077164500035,53486.82061392 2023-02-10,12:47:54.000,41,11075106,12565,0,1676033273,13049.876412569989,77.93722515000263,53486.91843360001 2023-02-10,12:47:55.000,41,11075080,12525,0,1676033274,13050.02461139,77.75394777000474,53487.023240400005 2023-02-10,12:47:56.000,41,11075059,12605,0,1676033275,13050.091974489995,77.59886691000429,53487.06516312001 2023-02-10,12:47:57.000,41,11075076,12565,0,1676033276,13050.213228069995,77.48608082999999,53487.121060080004 2023-02-10,12:47:58.000,41,11075095,12565,0,1676033277,13050.354690579996,77.42263865999848,53487.121060080004 2023-02-10,12:47:59.000,41,11075060,12565,0,1676033278,13050.637615599997,77.37329475000297,53487.1979184 2023-02-10,12:48:00.000,41,11075061,12485,0,1676033279,13050.785814419993,77.27460693000467,53487.3376608 2023-02-10,12:48:01.000,41,11075103,12645,0,1676033280,13050.994640029989,77.21821389000252,53487.358622160005 2023-02-10,12:48:02.000,41,11075090,12645,0,1676033281,13050.940749549998,77.2041156300038,53487.38657064 2023-02-10,12:48:03.000,41,11075049,12645,0,1676033282,13050.839704899998,77.26755779999803,53487.407532000005 2023-02-10,12:48:04.000,41,11075057,12445,0,1676033283,13050.637615599997,77.47903170000063,53487.46342896 2023-02-10,12:48:05.000,41,11075077,12445,0,1676033284,13050.435526299996,77.68345647000388,53487.477403200006 2023-02-10,12:48:06.000,41,11075095,12525,0,1676033285,13050.152601279995,77.90197949999856,53487.47041608001 2023-02-10,12:48:07.000,41,11075071,12645,0,1676033286,13049.889885189994,78.05001122999965,53487.43548048 2023-02-10,12:48:08.000,41,11075132,12565,0,1676033287,13049.505915519992,78.06410948999837,53487.421506239996 2023-02-10,12:48:09.000,41,11075123,12645,0,1676033288,13049.324035149992,78.07820775000437,53487.456441840004 2023-02-10,12:48:10.000,41,11075078,12525,0,1676033289,13049.142154779991,78.0077164500035,53487.46342896 2023-02-10,12:48:11.000,41,11075093,12605,0,1676033290,13048.993955959995,77.95132341000135,53487.407532000005 2023-02-10,12:48:12.000,41,11075068,12765,0,1676033291,13048.89964761999,77.8314881999977,53487.42849336001 2023-02-10,12:48:13.000,41,11075064,12325,0,1676033292,13048.78513035,77.66230907999852,53487.309712320006 2023-02-10,12:48:14.000,41,11075083,12645,0,1676033293,13048.623458909999,77.50722821999807,53487.26080248001 2023-02-10,12:48:15.000,41,11075085,12645,0,1676033294,13048.455051159988,77.30985258000146,53487.2677896 2023-02-10,12:48:16.000,41,11075098,12565,0,1676033295,13048.293379720002,77.15477172000101,53487.309712320006 2023-02-10,12:48:17.000,41,11075117,12525,0,1676033296,13048.084554109992,77.00673998999991,53487.2677896 2023-02-10,12:48:18.000,41,11075085,12685,0,1676033297,13047.92961898,76.97854347000248,53487.239841120005 2023-02-10,12:48:19.000,41,11075079,12485,0,1676033298,13047.78815647,76.97149434000312,53487.13503432001 2023-02-10,12:48:20.000,41,11075053,12565,0,1676033299,13047.74100229999,76.92919955999969,53487.14900856 2023-02-10,12:48:21.000,41,11075075,12485,0,1676033300,13047.62648503,76.95034694999777,53487.06516312001 2023-02-10,12:48:22.000,41,11075055,12725,0,1676033301,13047.633221339995,76.92215043000033,53487.04420176001 2023-02-10,12:48:23.000,41,11075072,12565,0,1676033302,13047.6062761,76.87280652000481,53486.94638208001 2023-02-10,12:48:24.000,41,11075103,12445,0,1676033303,13047.754474919995,76.78821695999795,53486.974330560006 2023-02-10,12:48:25.000,41,11075099,12605,0,1676033304,13047.976773149996,76.76002044000052,53487.06516312001 2023-02-10,12:48:26.000,41,11075088,12485,0,1676033305,13048.266434479992,76.61903783999878,53487.058176 2023-02-10,12:48:27.000,41,11075082,12485,0,1676033306,13048.468523779993,76.5344482799992,53487.06516312001 2023-02-10,12:48:28.000,41,11075078,12445,0,1676033307,13048.556095809989,76.41461307000282,53487.05118888 2023-02-10,12:48:29.000,41,11075087,12605,0,1676033308,13048.771657729994,76.20313917000021,53487.11407296001 2023-02-10,12:48:30.000,41,11075113,12565,0,1676033309,13048.83902082999,76.04805830999976,53487.08612448001 2023-02-10,12:48:31.000,41,11075029,12485,0,1676033310,13048.91985654999,75.87183006000123,53487.16996992 2023-02-10,12:48:32.000,41,11075077,12445,0,1676033311,13048.92659286,75.80838788999972,53487.25381536001 2023-02-10,12:48:33.000,41,11075090,12645,0,1676033312,13048.94006547999,75.87183006000123,53487.24682824 2023-02-10,12:48:34.000,41,11075049,12965,0,1676033313,13049.074791679996,75.93527223000274,53487.2677896 2023-02-10,12:48:35.000,41,11075124,12485,0,1676033314,13049.276880979996,75.99166527000489,53487.39355776 2023-02-10,12:48:36.000,41,11075041,12685,0,1676033315,13049.364453009992,76.01281266000296,53487.4424676 2023-02-10,12:48:37.000,41,11075079,12965,0,1676033316,13049.263408359991,75.9775670099989,53487.477403200006 2023-02-10,12:48:38.000,41,11075088,12565,0,1676033317,13049.074791679996,75.98461613999825,53487.50535168 2023-02-10,12:48:39.000,41,11075069,12285,0,1676033318,13048.82554821,76.09740222000255,53487.526313040005 2023-02-10,12:48:40.000,41,11075080,12365,0,1676033319,13048.67734938999,76.14674612999806,53487.61714560001 2023-02-10,12:48:41.000,41,11075058,12605,0,1676033320,13048.589777359994,76.19609004000085,53487.694003920005 2023-02-10,12:48:42.000,41,11075082,12485,0,1676033321,13048.434842229988,76.1396969999987,53487.56823576001 2023-02-10,12:48:43.000,41,11075111,12445,0,1676033322,13048.414633300003,76.06215656999848,53487.60317136 2023-02-10,12:48:44.000,41,11075087,12685,0,1676033323,13048.259698169997,76.02691092000168,53487.58221 2023-02-10,12:48:45.000,41,11075060,12365,0,1676033324,13048.252961860002,75.93527223000274,53487.63111984 2023-02-10,12:48:46.000,41,11075094,12645,0,1676033325,13048.266434479992,75.80838788999972,53487.589197119996 2023-02-10,12:48:47.000,41,11075077,12565,0,1676033326,13048.279907099997,75.7308474599995,53487.63111984 2023-02-10,12:48:48.000,41,11075043,12525,0,1676033327,13048.360742819998,75.63920877000055,53487.575222880005 2023-02-10,12:48:49.000,41,11075068,12725,0,1676033328,13048.481996399998,75.68150355000398,53487.63810696001 2023-02-10,12:48:50.000,41,11075037,12525,0,1676033329,13048.704294629999,75.72379833000014,53487.63111984 2023-02-10,12:48:51.000,41,11075068,12645,0,1676033330,13049.12868216,75.78724050000164,53487.77086224 2023-02-10,12:48:52.000,41,11075078,12645,0,1676033331,13049.539597069997,75.78019137000229,53487.791823600004 2023-02-10,12:48:53.000,41,11075050,12485,0,1676033332,13049.815785779989,75.66740528999799,53487.80579784001 2023-02-10,12:48:54.000,41,11075115,12525,0,1676033333,13050.22670069,75.56871746999968,53487.8966304 2023-02-10,12:48:55.000,41,11075077,12765,0,1676033334,13050.603934049992,75.65330702999927,53487.97348872001 2023-02-10,12:48:56.000,41,11075034,12645,0,1676033335,13050.960958479998,75.61101225000311,53488.092269759996 2023-02-10,12:48:57.000,41,11075067,12685,0,1676033336,13051.25735611999,75.5828157299984,53488.16214096 2023-02-10,12:48:58.000,41,11075041,12605,0,1676033337,13051.600907929991,75.50527529999817,53488.35778032001 2023-02-10,12:48:59.000,41,11075020,12685,0,1676033338,13051.910778190002,75.37839096000243,53488.53944544 2023-02-10,12:49:00.000,41,11075108,12685,0,1676033339,13052.032031770003,75.39953835000051,53488.630278000004 2023-02-10,12:49:01.000,41,11075055,12645,0,1676033340,13052.092658559988,75.53347182000289,53488.797968880004 2023-02-10,12:49:02.000,41,11075058,12805,0,1676033341,13051.951196050002,75.5475700800016,53488.90277568 2023-02-10,12:49:03.000,41,11075056,12605,0,1676033342,13051.708688890001,75.66035615999863,53489.02854384001 2023-02-10,12:49:04.000,41,11075064,12565,0,1676033343,13051.594171619996,75.70970007000142,53489.12636352001 2023-02-10,12:49:05.000,41,11075092,12645,0,1676033344,13051.43923648999,75.75904398000421,53489.266105919996 2023-02-10,12:49:06.000,41,11075064,12485,0,1676033345,13051.37860969999,75.7308474599995,53489.38488696 2023-02-10,12:49:07.000,41,11075093,12405,0,1676033346,13051.38534601,75.68855268000334,53489.433796799996 2023-02-10,12:49:08.000,41,11075083,12605,0,1676033347,13051.4459728,75.70265094000206,53489.42680968 2023-02-10,12:49:09.000,41,11075068,12285,0,1676033348,13051.668271030001,75.6956018100027,53489.58052632001 2023-02-10,12:49:10.000,41,11075066,12565,0,1676033349,13051.951196050002,75.62511051000183,53489.6434104 2023-02-10,12:49:11.000,41,11075071,12565,0,1676033350,13052.213912139989,75.5828157299984,53489.73424296 2023-02-10,12:49:12.000,41,11075071,12565,0,1676033351,13052.389056199994,75.61101225000311,53489.77616568001 2023-02-10,12:49:13.000,41,11075080,12805,0,1676033352,13052.56420026,75.62511051000183,53489.81110128 2023-02-10,12:49:14.000,41,11075114,12325,0,1676033353,13052.874070519996,75.74494571999821,53489.98577928001 2023-02-10,12:49:15.000,41,11075087,12645,0,1676033354,13052.988587790001,75.8295352799978,53490.090586080005 2023-02-10,12:49:16.000,41,11075143,12645,0,1676033355,13052.988587790001,75.92822310000338,53490.19539288 2023-02-10,12:49:17.000,41,11075071,12525,0,1676033356,13052.793234799996,76.01281266000296,53490.17443152 2023-02-10,12:49:18.000,41,11075089,12605,0,1676033357,13052.510309779995,75.91412484000466,53490.28622544 2023-02-10,12:49:19.000,41,11075130,12405,0,1676033358,13052.180230589998,75.76609311000357,53490.33513528 2023-02-10,12:49:20.000,41,11075052,12485,0,1676033359,13052.038768079998,75.7308474599995,53490.40500648 2023-02-10,12:49:21.000,41,11075089,12525,0,1676033360,13052.005086529993,75.70265094000206,53490.58667160001 2023-02-10,12:49:22.000,41,11075093,12565,0,1676033361,13052.065713319993,75.61806138000247,53490.56571024001 2023-02-10,12:49:23.000,41,11075052,12565,0,1676033362,13052.200439519998,75.66740528999799,53490.57968448 2023-02-10,12:49:24.000,41,11075103,12445,0,1676033363,13052.45641929999,75.67445442000462,53490.64955568 2023-02-10,12:49:25.000,41,11075049,12605,0,1676033364,13052.57767287999,75.66740528999799,53490.71942688 2023-02-10,12:49:26.000,41,11075065,12645,0,1676033365,13052.692190149995,75.71674920000078,53490.68449128001 2023-02-10,12:49:27.000,41,11075051,12525,0,1676033366,13052.69892645999,75.5969139900044,53490.76833672 2023-02-10,12:49:28.000,41,11075057,12485,0,1676033367,13052.71913538999,75.37134183000308,53490.78231096001 2023-02-10,12:49:29.000,41,11075060,12485,0,1676033368,13052.651772289995,75.17396618999919,53490.85218216001 2023-02-10,12:49:30.000,41,11075089,12725,0,1676033369,13052.611354429995,75.0893766299996,53490.97096320001 2023-02-10,12:49:31.000,41,11075062,12925,0,1676033370,13052.530518709995,75.09642575999897,53491.05480864 2023-02-10,12:49:32.000,41,11075100,12125,0,1676033371,13052.46315561,75.11052401999768,53491.07577 2023-02-10,12:49:33.000,41,11075094,12445,0,1676033372,13052.220648449998,74.9554431600045,53491.10371848 2023-02-10,12:49:34.000,41,11075066,12605,0,1676033373,13052.173494279989,74.88495186000364,53491.13166696 2023-02-10,12:49:35.000,41,11075087,12605,0,1676033374,13052.126340109993,74.9272466399998,53491.194551040004 2023-02-10,12:49:36.000,41,11075070,12685,0,1676033375,13052.119603799998,74.9272466399998,53491.24346088 2023-02-10,12:49:37.000,41,11075044,12605,0,1676033376,13052.166757969993,74.88495186000364,53491.3203192 2023-02-10,12:49:38.000,41,11075037,12765,0,1676033377,13052.314956789989,74.6805270900004,53491.43910024 2023-02-10,12:49:39.000,41,11075096,12605,0,1676033378,13052.56420026,74.47610232000443,53491.5648684 2023-02-10,12:49:40.000,41,11075090,12565,0,1676033379,13052.732608009996,74.35626711000077,53491.7046108 2023-02-10,12:49:41.000,41,11075078,12445,0,1676033380,13052.921224689992,74.25757929000247,53491.816404720004 2023-02-10,12:49:42.000,41,11075069,12805,0,1676033381,13053.042478269992,74.29987406999862,53491.87928880001 2023-02-10,12:49:43.000,41,11075091,12445,0,1676033382,13053.029005650002,74.54659361999802,53492.03999256 2023-02-10,12:49:44.000,41,11075076,12485,0,1676033383,13052.887543140001,74.82150969000213,53492.21467056001 2023-02-10,12:49:45.000,41,11075059,12645,0,1676033384,13052.67871752999,75.04708185000345,53492.41729704 2023-02-10,12:49:46.000,41,11075118,12645,0,1676033385,13052.44294668,75.09642575999897,53492.49415536 2023-02-10,12:49:47.000,41,11075077,12485,0,1676033386,13052.274538929989,75.01183619999938,53492.675820480006 2023-02-10,12:49:48.000,41,11075128,12725,0,1676033387,13052.274538929989,74.76511664999998,53492.62691064001 2023-02-10,12:49:49.000,41,11075104,12445,0,1676033388,13052.47662822999,74.65233057000296,53492.82953712 2023-02-10,12:49:50.000,41,11075041,12565,0,1676033389,13052.63829966999,74.78626403999806,53492.94831816 2023-02-10,12:49:51.000,41,11075034,12645,0,1676033390,13052.799971109991,75.05413098000281,53492.9273568 2023-02-10,12:49:52.000,41,11075082,12405,0,1676033391,13053.022269339992,75.35019443999772,53493.11600904 2023-02-10,12:49:53.000,41,11075074,12605,0,1676033392,13053.150259230002,75.55461921000096,53493.25575144 2023-02-10,12:49:54.000,41,11075067,12565,0,1676033393,13053.197413399997,75.65330702999927,53493.43741656001 2023-02-10,12:49:55.000,41,11075066,12485,0,1676033394,13053.103105059992,75.51937356000417,53493.542223360004 2023-02-10,12:49:56.000,41,11075109,12525,0,1676033395,13052.820180039991,75.51937356000417,53493.65401728001 2023-02-10,12:49:57.000,41,11075098,12405,0,1676033396,13052.5237824,75.5969139900044,53493.68895288 2023-02-10,12:49:58.000,41,11075063,12765,0,1676033397,13052.294747859989,75.7308474599995,53493.730875600006 2023-02-10,12:49:59.000,41,11075091,12445,0,1676033398,13052.099394869998,75.93527223000274,53493.75882408 2023-02-10,12:50:00.000,41,11075066,12525,0,1676033399,13051.870360330002,75.99871440000425,53493.828695280004 2023-02-10,12:50:01.000,41,11075036,12645,0,1676033400,13051.735634129996,75.89297744999931,53493.95446344 2023-02-10,12:50:02.000,41,11075061,12365,0,1676033401,13051.52007220999,75.5475700800016,53494.0802316 2023-02-10,12:50:03.000,41,11075086,12645,0,1676033402,13051.331455529995,75.1387205400024,53494.115167200005 2023-02-10,12:50:04.000,41,11075098,12485,0,1676033403,13051.21693825999,74.63823231000424,53494.17106416 2023-02-10,12:50:05.000,41,11075079,12605,0,1676033404,13051.035057889989,74.2857758099999,53494.212986880004 2023-02-10,12:50:06.000,41,11075072,12645,0,1676033405,13050.819495969998,74.10954756000137,53494.29683232 2023-02-10,12:50:07.000,41,11075033,12565,0,1676033406,13050.678033459997,74.0884001700033,53494.26888384 2023-02-10,12:50:08.000,41,11075030,12365,0,1676033407,13050.496153089996,74.08135104000394,53494.36670352 2023-02-10,12:50:09.000,41,11075064,12445,0,1676033408,13050.442262609991,74.23643190000439,53494.4645232 2023-02-10,12:50:10.000,41,11075072,12565,0,1676033409,13050.448998920001,74.3985618900042,53494.59727848 2023-02-10,12:50:11.000,41,11075074,12645,0,1676033410,13050.496153089996,74.51134797000122,53494.744008 2023-02-10,12:50:12.000,41,11075073,12365,0,1676033411,13050.415317369996,74.67347796000104,53494.79291784 2023-02-10,12:50:13.000,41,11075086,12485,0,1676033412,13050.19975544999,74.72987100000319,53494.79291784 2023-02-10,12:50:14.000,41,11075074,12725,0,1676033413,13050.09871079999,74.61708491999889,53494.904711760006 2023-02-10,12:50:15.000,41,11075052,12565,0,1676033414,13050.031347699995,74.62413404999825,53495.07938976 2023-02-10,12:50:16.000,41,11075067,12605,0,1676033415,13050.12565604,74.47610232000443,53495.21214504001 2023-02-10,12:50:17.000,41,11075109,12885,0,1676033416,13050.34795427,74.29282493999926,53495.337913200005 2023-02-10,12:50:18.000,41,11075082,12365,0,1676033417,13050.576988809997,74.18003886000224,53495.54053968 2023-02-10,12:50:19.000,41,11075083,12445,0,1676033418,13050.927276929993,73.95446670000092,53495.75015328 2023-02-10,12:50:20.000,41,11075065,12605,0,1676033419,13051.18325671,73.77118932000303,53495.95277976001 2023-02-10,12:50:21.000,41,11075090,12645,0,1676033420,13051.40555494,73.67250150000473,53496.12047064001 2023-02-10,12:50:22.000,41,11075096,12805,0,1676033421,13051.641325789991,73.50332237999828,53496.33707136001 2023-02-10,12:50:23.000,41,11075080,12805,0,1676033422,13051.850151400002,73.32709412999975,53496.462839520005 2023-02-10,12:50:24.000,41,11075050,12445,0,1676033423,13052.139812729998,73.22840631000145,53496.65847888 2023-02-10,12:50:25.000,41,11075064,12445,0,1676033424,13052.42273775,73.19316066000465,53496.92398944 2023-02-10,12:50:26.000,41,11075097,12605,0,1676033425,13052.58440919,73.09447283999907,53497.16155152 2023-02-10,12:50:27.000,41,11075109,12645,0,1676033426,13052.692190149995,73.10152196999843,53497.29430680001 2023-02-10,12:50:28.000,41,11075102,12685,0,1676033427,13052.75955324999,73.11562023000442,53497.37116512001 2023-02-10,12:50:29.000,41,11075072,12645,0,1676033428,13052.907752070001,73.01693240999884,53497.5737916 2023-02-10,12:50:30.000,41,11075088,12525,0,1676033429,13053.143522919992,72.87594981000439,53497.81135368 2023-02-10,12:50:31.000,41,11075116,12525,0,1676033430,13053.345612219993,72.77021285999945,53497.99301880001 2023-02-10,12:50:32.000,41,11075120,12645,0,1676033431,13053.514019969989,72.76316373000009,53498.22359376 2023-02-10,12:50:33.000,41,11075076,12445,0,1676033432,13053.78347237,72.73496721000265,53498.27949072001 2023-02-10,12:50:34.000,41,11075089,12525,0,1676033433,13054.106815250001,72.74201634000201,53498.538014159996 2023-02-10,12:50:35.000,41,11075064,12445,0,1676033434,13054.275222999997,72.86185154999839,53498.691730800005 2023-02-10,12:50:36.000,41,11075073,12565,0,1676033435,13054.356058719997,73.16496413999994,53498.929292880006 2023-02-10,12:50:37.000,41,11075130,12845,0,1676033436,13054.436894439998,73.47512586000084,53499.05506104 2023-02-10,12:50:38.000,41,11075061,12405,0,1676033437,13054.403212889993,73.6936488900028,53499.12493224 2023-02-10,12:50:39.000,41,11075106,12645,0,1676033438,13054.302168239992,73.72184541000024,53499.16685496001 2023-02-10,12:50:40.000,41,11075126,12445,0,1676033439,13054.248277760002,73.75709106000431,53499.38345568001 2023-02-10,12:50:41.000,41,11075123,12485,0,1676033440,13054.335849789997,73.88397540000005,53499.4952496 2023-02-10,12:50:42.000,41,11075056,12405,0,1676033441,13054.356058719997,74.08135104000394,53499.60704352 2023-02-10,12:50:43.000,41,11075066,12685,0,1676033442,13054.470575990003,74.433807540001,53499.64197912001 2023-02-10,12:50:44.000,41,11075103,12525,0,1676033443,13054.625511119993,74.65233057000296,53499.746785920004 2023-02-10,12:50:45.000,41,11075052,12805,0,1676033444,13054.618774809998,74.72282187000383,53499.76076016001 2023-02-10,12:50:46.000,41,11075054,12565,0,1676033445,13054.578356949998,74.85675533999893,53499.78870864001 2023-02-10,12:50:47.000,41,11075089,12525,0,1676033446,13054.409949200002,74.94839402999787,53499.83063136 2023-02-10,12:50:48.000,41,11075105,12725,0,1676033447,13054.295431929997,75.01183619999938,53499.97736088001 2023-02-10,12:50:49.000,41,11075083,12565,0,1676033448,13054.140496799992,74.96954142000322,53499.96338664 2023-02-10,12:50:50.000,41,11075095,12285,0,1676033449,13053.92493488,74.98363968000194,53499.99133512 2023-02-10,12:50:51.000,41,11075062,12485,0,1676033450,13053.81715391999,74.91314838000108,53500.12409040001 2023-02-10,12:50:52.000,41,11075089,12525,0,1676033451,13053.709372959995,74.83560795000085,53500.14505176001 2023-02-10,12:50:53.000,41,11075056,12445,0,1676033452,13053.55443782999,74.82855882000149,53500.06819344 2023-02-10,12:50:54.000,41,11075055,12485,0,1676033453,13053.520756279999,74.77216577999934,53499.99133512 2023-02-10,12:50:55.000,41,11075103,12765,0,1676033454,13053.55443782999,74.70872360999783,53500.05421920001 2023-02-10,12:50:56.000,41,11075061,12525,0,1676033455,13053.689164029995,74.72282187000383,53500.11710328 2023-02-10,12:50:57.000,41,11075094,12765,0,1676033456,13053.79694498999,74.67347796000104,53500.16601312 2023-02-10,12:50:58.000,41,11075101,12565,0,1676033457,13053.891253329995,74.54659361999802,53500.13806464 2023-02-10,12:50:59.000,41,11075084,12565,0,1676033458,13054.039452149991,74.41266015000292,53500.16601312 2023-02-10,12:51:00.000,41,11075050,12645,0,1676033459,13053.89798963999,74.34216885000205,53500.09614192001 2023-02-10,12:51:01.000,41,11075073,12725,0,1676033460,13053.830626539995,74.36331624000013,53500.159026 2023-02-10,12:51:02.000,41,11075058,12445,0,1676033461,13053.66221879,74.3985618900042,53500.23588432 2023-02-10,12:51:03.000,41,11075093,12685,0,1676033462,13053.419711629998,74.50429884000187,53500.11011616 2023-02-10,12:51:04.000,41,11075038,12525,0,1676033463,13053.325403289993,74.49020058000315,53500.200948720005 2023-02-10,12:51:05.000,41,11075127,12685,0,1676033464,13053.399502699998,74.47610232000443,53500.333704 2023-02-10,12:51:06.000,41,11075078,12485,0,1676033465,13053.53422889999,74.4972497100025,53500.50139488 2023-02-10,12:51:07.000,41,11075084,12645,0,1676033466,13053.63527354999,74.56069188000401,53500.59921456001 2023-02-10,12:51:08.000,41,11075100,12525,0,1676033467,13053.628537239994,74.48315145000379,53500.55729184001 2023-02-10,12:51:09.000,41,11075056,12565,0,1676033468,13053.709372959995,74.49020058000315,53500.717995599996 2023-02-10,12:51:10.000,41,11075034,12725,0,1676033469,13053.91819856999,74.46200405999843,53500.7878668 2023-02-10,12:51:11.000,41,11075098,12485,0,1676033470,13054.214596209997,74.46200405999843,53500.93459632001 2023-02-10,12:51:12.000,41,11075086,12765,0,1676033471,13054.612038499989,74.53954448999866,53501.06036448001 2023-02-10,12:51:13.000,41,11075086,12565,0,1676033472,13055.04316234,74.66642883000168,53501.1721584 2023-02-10,12:51:14.000,41,11075116,12525,0,1676033473,13055.447340940002,74.80741143000341,53501.276965200006 2023-02-10,12:51:15.000,41,11075064,12645,0,1676033474,13055.952564189989,74.84265708000021,53501.493565920005 2023-02-10,12:51:16.000,41,11075103,12445,0,1676033475,13056.410633269996,74.86380446999829,53501.6263212 2023-02-10,12:51:17.000,41,11075083,12565,0,1676033476,13056.794602939997,74.96249229000387,53501.68920528 2023-02-10,12:51:18.000,41,11075071,12365,0,1676033477,13057.21225415999,75.12462228000368,53501.84292192 2023-02-10,12:51:19.000,41,11075134,12605,0,1676033478,13057.636641689991,75.39248922000115,53501.91978024001 2023-02-10,12:51:20.000,41,11075091,12285,0,1676033479,13057.865676230002,75.66740528999799,53502.045548400005 2023-02-10,12:51:21.000,41,11075056,12605,0,1676033480,13058.108183390003,75.90002657999867,53502.24118776 2023-02-10,12:51:22.000,41,11075095,12445,0,1676033481,13058.236173279998,75.99871440000425,53502.37394304001 2023-02-10,12:51:23.000,41,11075052,12325,0,1676033482,13058.397844719999,76.1537952600047,53502.41586576 2023-02-10,12:51:24.000,41,11075091,12485,0,1676033483,13058.444998889994,76.25953221000236,53502.48573696 2023-02-10,12:51:25.000,41,11075066,12525,0,1676033484,13058.49888937,76.37231828999938,53502.57656952 2023-02-10,12:51:26.000,41,11075083,12525,0,1676033485,13058.458471509999,76.30182698999852,53502.68137632 2023-02-10,12:51:27.000,41,11075116,12485,0,1676033486,13058.276591139998,76.21018829999957,53502.73727328001 2023-02-10,12:51:28.000,41,11075095,12605,0,1676033487,13058.034083979997,76.1890409100015,53502.73727328001 2023-02-10,12:51:29.000,41,11075073,12445,0,1676033488,13057.879148849992,76.13264786999935,53502.835092960006 2023-02-10,12:51:30.000,41,11075115,12605,0,1676033489,13057.825258370001,75.99871440000425,53502.932912640004 2023-02-10,12:51:31.000,41,11075057,12365,0,1676033490,13057.805049440001,75.92117397000402,53502.87002856 2023-02-10,12:51:32.000,41,11075077,12725,0,1676033491,13057.959984569992,75.6956018100027,53502.99579672001 2023-02-10,12:51:33.000,41,11075061,12685,0,1676033492,13057.993666119997,75.60396312000375,53502.953874000006 2023-02-10,12:51:34.000,41,11075097,12405,0,1676033493,13058.141864939993,75.56871746999968,53502.96086112 2023-02-10,12:51:35.000,41,11075082,12485,0,1676033494,13058.276591139998,75.44183313000394,53503.00977096 2023-02-10,12:51:36.000,41,11075025,12405,0,1676033495,13058.323745309994,75.47707878000074,53503.07265504001 2023-02-10,12:51:37.000,41,11075049,12565,0,1676033496,13058.377635789999,75.5475700800016,53503.03771944 2023-02-10,12:51:38.000,41,11075106,12405,0,1676033497,13058.458471509999,75.5969139900044,53503.17746184 2023-02-10,12:51:39.000,41,11075065,12565,0,1676033498,13058.53930723,75.60396312000375,53503.06566792 2023-02-10,12:51:40.000,41,11075081,12645,0,1676033499,13058.57298877999,75.65330702999927,53503.19143608001 2023-02-10,12:51:41.000,41,11075008,12605,0,1676033500,13058.525834609994,75.77314224000293,53503.18444896 2023-02-10,12:51:42.000,41,11075065,12485,0,1676033501,13058.59319770999,75.87183006000123,53503.24733304 2023-02-10,12:51:43.000,41,11075127,12645,0,1676033502,13058.55277984999,75.77314224000293,53503.18444896 2023-02-10,12:51:44.000,41,11075063,12525,0,1676033503,13058.647088189995,75.66740528999799,53503.1984232 2023-02-10,12:51:45.000,41,11075108,12565,0,1676033504,13058.78181439,75.58986485999776,53503.3731012 2023-02-10,12:51:46.000,41,11075065,12485,0,1676033505,13058.916540589991,75.6956018100027,53503.4429724 2023-02-10,12:51:47.000,41,11075078,12525,0,1676033506,13058.990639999996,75.77314224000293,53503.40803680001 2023-02-10,12:51:48.000,41,11075140,12445,0,1676033507,13059.051266789997,75.85068267000315,53503.44995952001 2023-02-10,12:51:49.000,41,11075086,12485,0,1676033508,13059.044530480001,75.80838788999972,53503.54777920001 2023-02-10,12:51:50.000,41,11075058,12285,0,1676033509,13059.024321550001,75.70265094000206,53503.54777920001 2023-02-10,12:51:51.000,41,11075047,12205,0,1676033510,13059.004112620001,75.66035615999863,53503.63861176 2023-02-10,12:51:52.000,41,11075076,12645,0,1676033511,13058.963694760001,75.66035615999863,53503.673547360006 2023-02-10,12:51:53.000,41,11075096,12445,0,1676033512,13058.88285904,75.68855268000334,53503.652586000004 2023-02-10,12:51:54.000,41,11075080,12325,0,1676033513,13058.923276900001,75.71674920000078,53503.70848296 2023-02-10,12:51:55.000,41,11075059,12725,0,1676033514,13058.936749519991,75.9423213600021,53503.76437992001 2023-02-10,12:51:56.000,41,11075142,12485,0,1676033515,13059.017585239992,76.09740222000255,53503.85521248 2023-02-10,12:51:57.000,41,11075059,12725,0,1676033516,13059.017585239992,76.16084439000406,53503.85521248 2023-02-10,12:51:58.000,41,11075052,12445,0,1676033517,13058.956958449991,75.99871440000425,53503.93207080001 2023-02-10,12:51:59.000,41,11075105,12485,0,1676033518,13058.936749519991,75.82248614999844,53503.98098064001 2023-02-10,12:52:00.000,41,11075079,12525,0,1676033519,13059.017585239992,75.80133876000036,53503.99495488 2023-02-10,12:52:01.000,41,11075113,12525,0,1676033520,13059.226410850002,76.01986179000232,53504.16264576 2023-02-10,12:52:02.000,41,11075107,12445,0,1676033521,13059.381345979993,76.33707264000259,53504.19059424 2023-02-10,12:52:03.000,41,11075050,12565,0,1676033522,13059.522808489994,76.63313610000478,53504.24649120001 2023-02-10,12:52:04.000,41,11075118,12805,0,1676033523,13059.644062069994,76.92919955999969,53504.35828512 2023-02-10,12:52:05.000,41,11075058,12525,0,1676033524,13059.75857934,77.29575432000274,53504.393220720005 2023-02-10,12:52:06.000,41,11075063,12605,0,1676033525,13059.765315649995,77.64116169000044,53504.45610480001 2023-02-10,12:52:07.000,41,11075080,12525,0,1676033526,13059.745106719995,77.88788123999984,53504.512001760006 2023-02-10,12:52:08.000,41,11075090,12605,0,1676033527,13059.644062069994,78.09935514000244,53504.54693736 2023-02-10,12:52:09.000,41,11075059,12485,0,1676033528,13059.63058944999,78.22623947999818,53504.658731280004 2023-02-10,12:52:10.000,41,11075092,12405,0,1676033529,13059.69795255,78.29673077999905,53504.74257672 2023-02-10,12:52:11.000,41,11075080,12445,0,1676033530,13059.73163409999,78.29673077999905,53504.847383520006 2023-02-10,12:52:12.000,41,11075115,12685,0,1676033531,13059.69795255,78.1557481800046,53504.875332 2023-02-10,12:52:13.000,41,11075083,12725,0,1676033532,13059.583435279994,77.95837254000071,53504.92424184 2023-02-10,12:52:14.000,41,11075111,12485,0,1676033533,13059.556490039999,77.78919342000154,53504.9801388 2023-02-10,12:52:15.000,41,11075104,12525,0,1676033534,13059.543017419994,77.61296517000301,53505.02904864 2023-02-10,12:52:16.000,41,11075051,12805,0,1676033535,13059.590171589989,77.5142773500047,53505.14084256 2023-02-10,12:52:17.000,41,11075089,12645,0,1676033536,13059.664270999994,77.42263865999848,53505.27359784001 2023-02-10,12:52:18.000,41,11075056,12445,0,1676033537,13059.745106719995,77.3380490999989,53505.31552056 2023-02-10,12:52:19.000,41,11075090,12925,0,1676033538,13059.866360299995,77.10542780999822,53505.44128872001 2023-02-10,12:52:20.000,41,11075114,12365,0,1676033539,13060.03476804999,76.8446100000001,53505.58801824001 2023-02-10,12:52:21.000,41,11075070,12525,0,1676033540,13060.007822809996,76.61903783999878,53505.65090232 2023-02-10,12:52:22.000,41,11075056,12645,0,1676033541,13060.048240669996,76.62608696999814,53505.79763184001 2023-02-10,12:52:23.000,41,11075081,12485,0,1676033542,13060.08192222,76.71772566000436,53505.86051592 2023-02-10,12:52:24.000,41,11075107,12405,0,1676033543,13060.088658529996,76.81641348000267,53505.93737424 2023-02-10,12:52:25.000,41,11075094,12525,0,1676033544,13060.03476804999,76.83756087000074,53506.070129520005 2023-02-10,12:52:26.000,41,11075054,12645,0,1676033545,13059.94045971,76.66838175000157,53506.30769160001 2023-02-10,12:52:27.000,41,11075119,12765,0,1676033546,13059.75184302999,76.69657826999901,53506.335640080004 2023-02-10,12:52:28.000,41,11075063,12885,0,1676033547,13059.637325759999,76.73182392000308,53506.53826656 2023-02-10,12:52:29.000,41,11075095,12605,0,1676033548,13059.482390629993,76.8093643500033,53506.53826656 2023-02-10,12:52:30.000,41,11075095,12525,0,1676033549,13059.367873359988,76.7811678299986,53506.70595744 2023-02-10,12:52:31.000,41,11075082,12565,0,1676033550,13059.340928119993,76.8093643500033,53506.82473848 2023-02-10,12:52:32.000,41,11075149,12565,0,1676033551,13059.260092399993,76.85870825999882,53506.957493760005 2023-02-10,12:52:33.000,41,11075087,12765,0,1676033552,13059.327455500003,76.81641348000267,53507.13217176 2023-02-10,12:52:34.000,41,11075060,12645,0,1676033553,13059.313982879998,76.75297131000116,53507.28588840001 2023-02-10,12:52:35.000,41,11075089,12405,0,1676033554,13059.361137049993,76.71067652999773,53507.4256308 2023-02-10,12:52:36.000,41,11075081,12605,0,1676033555,13059.354400739998,76.71772566000436,53507.509476240004 2023-02-10,12:52:37.000,41,11075057,12605,0,1676033556,13059.408291219988,76.87985565000417,53507.59332168 2023-02-10,12:52:38.000,41,11075076,12485,0,1676033557,13059.448709079988,77.04903477000335,53507.75402544 2023-02-10,12:52:39.000,41,11075064,12605,0,1676033558,13059.536281109999,77.2393612800006,53507.78896104001 2023-02-10,12:52:40.000,41,11075074,12605,0,1676033559,13059.65079837999,77.26755779999803,53507.90774208001 2023-02-10,12:52:41.000,41,11075100,12805,0,1676033560,13059.77205195999,77.18296823999844,53508.09639432 2023-02-10,12:52:42.000,41,11075059,12485,0,1676033561,13059.846151369995,77.03493651000463,53508.28504656 2023-02-10,12:52:43.000,41,11075119,12645,0,1676033562,13059.81246981999,76.85165912999946,53508.41081472001 2023-02-10,12:52:44.000,41,11075076,12405,0,1676033563,13059.846151369995,76.66838175000157,53508.59946696 2023-02-10,12:52:45.000,41,11075070,12365,0,1676033564,13059.866360299995,76.5344482799992,53508.683312400004 2023-02-10,12:52:46.000,41,11075057,12965,0,1676033565,13059.967404949995,76.46395697999833,53508.78113208 2023-02-10,12:52:47.000,41,11075093,12605,0,1676033566,13060.068449599996,76.30887611999788,53508.81606768001 2023-02-10,12:52:48.000,41,11075125,12605,0,1676033567,13060.169494249996,76.16084439000406,53508.94183584001 2023-02-10,12:52:49.000,41,11075048,12685,0,1676033568,13060.317693069992,76.01281266000296,53509.137475200005 2023-02-10,12:52:50.000,41,11075089,12445,0,1676033569,13060.378319859992,75.95641962000082,53509.15843656001 2023-02-10,12:52:51.000,41,11075068,12525,0,1676033570,13060.566936540003,76.08330396000383,53509.3121532 2023-02-10,12:52:52.000,41,11075090,12525,0,1676033571,13060.688190119989,76.16789352000342,53509.33311456 2023-02-10,12:52:53.000,41,11075111,12645,0,1676033572,13060.688190119989,76.20313917000021,53509.36106304 2023-02-10,12:52:54.000,41,11075089,12685,0,1676033573,13060.694926429998,76.22428655999829,53509.486831199996 2023-02-10,12:52:55.000,41,11075080,12845,0,1676033574,13060.647772259988,76.30887611999788,53509.5567024 2023-02-10,12:52:56.000,41,11075099,12605,0,1676033575,13060.472628199997,76.39346568000474,53509.68247056001 2023-02-10,12:52:57.000,41,11075074,12685,0,1676033576,13060.250329969997,76.64018523000414,53509.6964448 2023-02-10,12:52:58.000,41,11075084,12685,0,1676033577,13060.162757940001,76.81641348000267,53509.79426448 2023-02-10,12:52:59.000,41,11075055,12565,0,1676033578,13060.156021629991,76.93624868999905,53509.927019760005 2023-02-10,12:53:00.000,41,11075097,12645,0,1676033579,13060.075185909991,76.91510130000097,53510.05278792 2023-02-10,12:53:01.000,41,11075080,12605,0,1676033580,13059.98087757,76.83051174000138,53510.10868488 2023-02-10,12:53:02.000,41,11075047,12445,0,1676033581,13059.886569229995,76.7811678299986,53510.19951744 2023-02-10,12:53:03.000,41,11075071,12285,0,1676033582,13059.63058944999,76.9432978199984,53510.20650456001 2023-02-10,12:53:04.000,41,11075070,12485,0,1676033583,13059.489126939989,77.11247694000485,53510.325285599996 2023-02-10,12:53:05.000,41,11075070,12725,0,1676033584,13059.401554909993,77.14067346000229,53510.40214392001 2023-02-10,12:53:06.000,41,11075092,12605,0,1676033585,13059.455445389998,77.2041156300038,53510.50695072 2023-02-10,12:53:07.000,41,11075103,12925,0,1676033586,13059.664270999994,77.14772259000165,53510.62573176 2023-02-10,12:53:08.000,41,11075072,12605,0,1676033587,13059.75184302999,77.15477172000101,53510.6746416 2023-02-10,12:53:09.000,41,11075113,12525,0,1676033588,13059.73163409999,77.16182085000037,53510.80040976 2023-02-10,12:53:10.000,41,11075096,12605,0,1676033589,13059.63058944999,77.2393612800006,53510.80739688001 2023-02-10,12:53:11.000,41,11075080,12525,0,1676033590,13059.67774362,77.35919649000425,53510.96810064 2023-02-10,12:53:12.000,41,11075103,12765,0,1676033591,13059.71816148,77.43673692000448,53511.02399760001 2023-02-10,12:53:13.000,41,11075086,12405,0,1676033592,13059.83941506,77.54247387000214,53511.07989456 2023-02-10,12:53:14.000,41,11075067,12565,0,1676033593,13059.987613879995,77.63411256000109,53511.13579152 2023-02-10,12:53:15.000,41,11075063,12605,0,1676033594,13060.095394839991,77.68345647000388,53511.317456640005 2023-02-10,12:53:16.000,41,11075123,12485,0,1676033595,13060.08192222,77.70460386000195,53511.33841800001 2023-02-10,12:53:17.000,41,11075116,12605,0,1676033596,13059.98087757,77.82443906999833,53511.34540512 2023-02-10,12:53:18.000,41,11075048,12765,0,1676033597,13059.89330553999,77.90902862999792,53511.42226344 2023-02-10,12:53:19.000,41,11075050,12805,0,1676033598,13059.77878827,77.81034080999962,53511.50610888001 2023-02-10,12:53:20.000,41,11075137,12645,0,1676033599,13059.71816148,77.66230907999852,53511.56899296 2023-02-10,12:53:21.000,41,11075076,12445,0,1676033600,13059.65079837999,77.57067038999958,53511.652838400005 2023-02-10,12:53:22.000,41,11075074,12645,0,1676033601,13059.536281109999,77.6482108199998,53511.69476112001 2023-02-10,12:53:23.000,41,11075074,12765,0,1676033602,13059.381345979993,77.71870212000067,53511.73668384 2023-02-10,12:53:24.000,41,11075080,12645,0,1676033603,13059.253356089997,77.6975547300026,53511.771619440005 2023-02-10,12:53:25.000,41,11075083,12725,0,1676033604,13059.118629889992,77.61296517000301,53511.79258080001 2023-02-10,12:53:26.000,41,11075081,12765,0,1676033605,13058.970431069996,77.52837561000342,53511.771619440005 2023-02-10,12:53:27.000,41,11075068,12445,0,1676033606,13058.7211876,77.57771951999894,53511.722709600006 2023-02-10,12:53:28.000,41,11075077,12765,0,1676033607,13058.566252469995,77.75394777000474,53511.771619440005 2023-02-10,12:53:29.000,41,11075122,12645,0,1676033608,13058.39110840999,77.91607776000455,53511.75065808 2023-02-10,12:53:30.000,41,11075079,12565,0,1676033609,13058.337217929999,78.13460078999924,53511.70873536 2023-02-10,12:53:31.000,41,11075091,12565,0,1676033610,13058.290063759989,78.31082903999777,53511.64585128001 2023-02-10,12:53:32.000,41,11075069,12605,0,1676033611,13058.209228039988,78.38132033999864,53511.63187704 2023-02-10,12:53:33.000,41,11075072,12525,0,1676033612,13058.034083979997,78.46590989999822,53511.61091568 2023-02-10,12:53:34.000,41,11075063,12965,0,1676033613,13058.061029219993,78.388369469998,53511.57598008001 2023-02-10,12:53:35.000,41,11075077,12605,0,1676033614,13058.047556600002,78.33902556000248,53511.59694144001 2023-02-10,12:53:36.000,41,11075063,12485,0,1676033615,13058.128392320003,78.23328861000482,53511.54803160001 2023-02-10,12:53:37.000,41,11075105,12605,0,1676033616,13058.141864939993,78.07820775000437,53511.534057360004 2023-02-10,12:53:38.000,41,11075056,12605,0,1676033617,13058.189019109988,77.93722515000263,53511.56200584 2023-02-10,12:53:39.000,41,11075111,12285,0,1676033618,13058.263118519993,77.8596847200024,53511.603928560005 2023-02-10,12:53:40.000,41,11075094,12365,0,1676033619,13058.350690549989,77.88083211000048,53511.52008312 2023-02-10,12:53:41.000,41,11075069,12605,0,1676033620,13058.364163169994,77.90902862999792,53511.47816040001 2023-02-10,12:53:42.000,41,11075082,12405,0,1676033621,13058.404581029994,77.93017602000327,53511.485147520005 2023-02-10,12:53:43.000,41,11075084,12645,0,1676033622,13058.43152626999,77.91607776000455,53511.40828920001 2023-02-10,12:53:44.000,41,11075061,12485,0,1676033623,13058.49888937,77.86673385000176,53511.40130208 2023-02-10,12:53:45.000,41,11075076,12645,0,1676033624,13058.626879259995,77.85263559000305,53511.35937936001 2023-02-10,12:53:46.000,41,11075024,12405,0,1676033625,13058.586461399995,77.85263559000305,53511.35937936001 2023-02-10,12:53:47.000,41,11075048,12445,0,1676033626,13058.438262579999,77.88788123999984,53511.31046952001 2023-02-10,12:53:48.000,41,11075105,12605,0,1676033627,13058.370899479989,77.95132341000135,53511.32444376 2023-02-10,12:53:49.000,41,11075108,12245,0,1676033628,13058.229436969988,78.0077164500035,53511.198675600004 2023-02-10,12:53:50.000,41,11075022,12645,0,1676033629,13058.209228039988,78.03591297000094,53511.12181728001 2023-02-10,12:53:51.000,41,11075097,12485,0,1676033630,13058.343954239994,77.93722515000263,53511.22662408 2023-02-10,12:53:52.000,41,11075055,12685,0,1676033631,13058.404581029994,77.8949303699992,53511.149765760005 2023-02-10,12:53:53.000,41,11075090,12485,0,1676033632,13058.49888937,77.88083211000048,53511.07290744001 2023-02-10,12:53:54.000,41,11075082,12405,0,1676033633,13058.667297119995,77.93017602000327,53511.051946080006 2023-02-10,12:53:55.000,41,11075085,12645,0,1676033634,13058.849177489996,77.90197949999856,53511.100855920005 2023-02-10,12:53:56.000,41,11075101,12565,0,1676033635,13059.051266789997,77.8949303699992,53511.01701048 2023-02-10,12:53:57.000,41,11075087,12405,0,1676033636,13059.253356089997,77.91607776000455,53511.02399760001 2023-02-10,12:53:58.000,41,11075105,12605,0,1676033637,13059.455445389998,78.01476558000286,53510.89124232 2023-02-10,12:53:59.000,41,11075067,12645,0,1676033638,13059.644062069994,78.09230601000309,53510.89822944 2023-02-10,12:54:00.000,41,11075082,12605,0,1676033639,13059.75184302999,78.1416499199986,53510.8493196 2023-02-10,12:54:01.000,41,11075070,12645,0,1676033640,13059.77205195999,78.21919034999883,53510.90521656001 2023-02-10,12:54:02.000,41,11075095,12765,0,1676033641,13059.81920613,78.26853426000162,53510.89124232 2023-02-10,12:54:03.000,41,11075065,12525,0,1676033642,13059.79226088999,78.3531238200012,53510.80739688001 2023-02-10,12:54:04.000,41,11075071,12605,0,1676033643,13059.745106719995,78.43771338000079,53510.85630672001 2023-02-10,12:54:05.000,41,11075111,12645,0,1676033644,13059.63058944999,78.52230294000037,53510.78643552001 2023-02-10,12:54:06.000,41,11075098,12805,0,1676033645,13059.590171589989,78.52230294000037,53510.814384000005 2023-02-10,12:54:07.000,41,11075130,12605,0,1676033646,13059.441972769993,78.48705729000358,53510.695602960004 2023-02-10,12:54:08.000,41,11075088,12525,0,1676033647,13059.233147159997,78.49410642000294,53510.63970600001 2023-02-10,12:54:09.000,41,11075072,12565,0,1676033648,13059.098420959992,78.44476251000015,53510.73752568001 2023-02-10,12:54:10.000,41,11075088,12365,0,1676033649,13058.963694760001,78.57869598000252,53510.68861584001 2023-02-10,12:54:11.000,41,11075023,12445,0,1676033650,13058.896331659991,78.70558031999826,53510.55586056 2023-02-10,12:54:12.000,41,11075094,12525,0,1676033651,13058.86265011,78.74082597000233,53510.58380904 2023-02-10,12:54:13.000,41,11075075,12565,0,1676033652,13058.707714979995,78.79721901000448,53510.492976479996 2023-02-10,12:54:14.000,41,11075080,12445,0,1676033653,13058.49888937,78.69148205999954,53510.48598936 2023-02-10,12:54:15.000,41,11075085,12725,0,1676033654,13058.168810179988,78.74082597000233,53510.47201512001 2023-02-10,12:54:16.000,41,11075104,12885,0,1676033655,13058.013875049997,78.75492423000105,53510.492976479996 2023-02-10,12:54:17.000,41,11075081,12245,0,1676033656,13057.919566709992,78.61394162999932,53510.381182560006 2023-02-10,12:54:18.000,41,11075098,12525,0,1676033657,13057.872412539997,78.34607469000184,53510.30432424001 2023-02-10,12:54:19.000,41,11075069,12525,0,1676033658,13057.879148849992,78.02886384000158,53510.33227272001 2023-02-10,12:54:20.000,41,11075059,12565,0,1676033659,13057.858939919992,77.88083211000048,53510.262401520005 2023-02-10,12:54:21.000,41,11075102,12605,0,1676033660,13057.764631580001,77.7962425500009,53510.2204788 2023-02-10,12:54:22.000,41,11075075,12565,0,1676033661,13057.677059549991,77.78919342000154,53510.25541440001 2023-02-10,12:54:23.000,41,11075042,12605,0,1676033662,13057.468233939995,77.69050560000323,53510.17156896 2023-02-10,12:54:24.000,41,11075104,12925,0,1676033663,13057.138154749999,77.50017908999871,53510.143620480005 2023-02-10,12:54:25.000,41,11075045,12605,0,1676033664,13057.043846409993,77.22526302000188,53510.06676216001 2023-02-10,12:54:26.000,41,11075062,12565,0,1676033665,13057.016901169998,76.85870825999882,53510.10868488 2023-02-10,12:54:27.000,41,11075059,12605,0,1676033666,13056.963010689993,76.46395697999833,53510.0807364 2023-02-10,12:54:28.000,41,11075044,12605,0,1676033667,13056.888911280003,76.14674612999806,53509.98291672 2023-02-10,12:54:29.000,41,11075068,12485,0,1676033668,13056.888911280003,75.8436335400038,53509.81522584 2023-02-10,12:54:30.000,41,11075128,12565,0,1676033669,13056.841757109993,75.60396312000375,53509.78727736 2023-02-10,12:54:31.000,41,11075028,12765,0,1676033670,13056.808075560002,75.37839096000243,53509.75234176001 2023-02-10,12:54:32.000,41,11075100,12525,0,1676033671,13056.808075560002,75.14576967000176,53509.654522079996 2023-02-10,12:54:33.000,41,11075059,12805,0,1676033672,13056.781130319992,75.06118011000217,53509.52875392 2023-02-10,12:54:34.000,41,11075080,12765,0,1676033673,13056.848493420002,75.05413098000281,53509.521766800004 2023-02-10,12:54:35.000,41,11075084,12445,0,1676033674,13056.963010689993,75.18101531999855,53509.472856960005 2023-02-10,12:54:36.000,41,11075105,12605,0,1676033675,13056.983219619993,75.30789966000157,53509.354075920004 2023-02-10,12:54:37.000,41,11075070,12525,0,1676033676,13057.111209509989,75.29380140000285,53509.29817896001 2023-02-10,12:54:38.000,41,11075086,12525,0,1676033677,13057.218990469999,75.23035923000134,53509.29119184 2023-02-10,12:54:39.000,41,11075059,12525,0,1676033678,13057.387398219995,75.18101531999855,53509.19337216 2023-02-10,12:54:40.000,41,11075086,12765,0,1676033679,13057.528860729995,75.1387205400024,53509.16542368 2023-02-10,12:54:41.000,41,11075128,12605,0,1676033680,13057.791576819996,75.0893766299996,53509.242282 2023-02-10,12:54:42.000,41,11075067,12645,0,1676033681,13057.939775639992,75.07527837000089,53509.24926912001 2023-02-10,12:54:43.000,41,11075099,12725,0,1676033682,13057.980193499992,75.05413098000281,53509.242282 2023-02-10,12:54:44.000,41,11075069,12685,0,1676033683,13057.953248259997,75.0893766299996,53509.28420472 2023-02-10,12:54:45.000,41,11075091,12605,0,1676033684,13057.865676230002,75.08232750000025,53509.21433352 2023-02-10,12:54:46.000,41,11075075,12725,0,1676033685,13057.771367889996,75.06822924000153,53509.14446232 2023-02-10,12:54:47.000,41,11075081,12485,0,1676033686,13057.764631580001,75.04003272000409,53509.137475200005 2023-02-10,12:54:48.000,41,11075081,12565,0,1676033687,13057.677059549991,74.98363968000194,53509.03266840001 2023-02-10,12:54:49.000,41,11075091,12725,0,1676033688,13057.636641689991,74.9554431600045,53508.9977328 2023-02-10,12:54:50.000,41,11075047,12685,0,1676033689,13057.62316907,74.98363968000194,53509.088565360005 2023-02-10,12:54:51.000,41,11075101,12565,0,1676033690,13057.656850619991,75.07527837000089,53509.05362976 2023-02-10,12:54:52.000,41,11075067,12605,0,1676033691,13057.57601489999,75.0893766299996,53508.96279720001 2023-02-10,12:54:53.000,41,11075068,12765,0,1676033692,13057.569278589996,75.03298359000473,53508.920874480005 2023-02-10,12:54:54.000,41,11075072,12365,0,1676033693,13057.49517917999,74.99773794000066,53508.851003280004 2023-02-10,12:54:55.000,41,11075079,12885,0,1676033694,13057.52212442,74.96249229000387,53508.7881192 2023-02-10,12:54:56.000,41,11075091,12525,0,1676033695,13057.528860729995,75.07527837000089,53508.802093440005 2023-02-10,12:54:57.000,41,11075061,12205,0,1676033696,13057.488442869995,75.22331010000198,53508.7881192 2023-02-10,12:54:58.000,41,11075100,12845,0,1676033697,13057.407607149995,75.36429270000372,53508.704273760006 2023-02-10,12:54:59.000,41,11075060,12725,0,1676033698,13057.34024405,75.4488822600033,53508.59946696 2023-02-10,12:55:00.000,41,11075071,12605,0,1676033699,13057.31329880999,75.55461921000096,53508.65536392001 2023-02-10,12:55:01.000,41,11075063,12565,0,1676033700,13057.151627369989,75.60396312000375,53508.48767304001 2023-02-10,12:55:02.000,41,11075070,12685,0,1676033701,13057.003428549993,75.6956018100027,53508.39684048 2023-02-10,12:55:03.000,41,11075103,12485,0,1676033702,13056.841757109993,75.80838788999972,53508.27805944 2023-02-10,12:55:04.000,41,11075086,12285,0,1676033703,13056.747448770002,75.87183006000123,53508.22216248001 2023-02-10,12:55:05.000,41,11075074,12645,0,1676033704,13056.868702350002,75.9775670099989,53508.19421400001 2023-02-10,12:55:06.000,41,11075063,12365,0,1676033705,13057.003428549993,76.0410091800004,53508.16626552 2023-02-10,12:55:07.000,41,11075082,12605,0,1676033706,13057.070791649989,76.12559873999999,53508.033510240006 2023-02-10,12:55:08.000,41,11075073,12485,0,1676033707,13057.185308919994,76.252483080003,53507.963639040005 2023-02-10,12:55:09.000,41,11075103,12845,0,1676033708,13057.306562499994,76.4005148100041,53507.92870344 2023-02-10,12:55:10.000,41,11075136,12565,0,1676033709,13057.29982619,76.54149740999856,53507.90075496 2023-02-10,12:55:11.000,41,11075088,12645,0,1676033710,13057.33350773999,76.56969393000327,53507.865819360006 2023-02-10,12:55:12.000,41,11075083,12565,0,1676033711,13057.29982619,76.58379219000199,53507.90075496 2023-02-10,12:55:13.000,41,11075038,12605,0,1676033712,13057.165099989994,76.68248001000029,53507.90075496 2023-02-10,12:55:14.000,41,11075066,12685,0,1676033713,13057.138154749999,76.65428349000285,53507.99857464 2023-02-10,12:55:15.000,41,11075058,12765,0,1676033714,13057.097736889998,76.56969393000327,53508.012548880004 2023-02-10,12:55:16.000,41,11075111,12525,0,1676033715,13056.996692239998,76.52739914999984,53508.033510240006 2023-02-10,12:55:17.000,41,11075083,12485,0,1676033716,13057.003428549993,76.52035002000048,53508.019536 2023-02-10,12:55:18.000,41,11075098,12645,0,1676033717,13057.043846409993,76.5344482799992,53508.019536 2023-02-10,12:55:19.000,41,11075122,12525,0,1676033718,13057.158363679999,76.55559567000455,53508.02652312001 2023-02-10,12:55:20.000,41,11075063,12565,0,1676033719,13057.23246308999,76.47100610999769,53508.0894072 2023-02-10,12:55:21.000,41,11075098,12765,0,1676033720,13057.32003512,76.46395697999833,53508.23613672 2023-02-10,12:55:22.000,41,11075094,12605,0,1676033721,13057.38066191,76.51330089000112,53508.30600792 2023-02-10,12:55:23.000,41,11075066,12485,0,1676033722,13057.427816079995,76.58379219000199,53508.28504656 2023-02-10,12:55:24.000,41,11075069,12725,0,1676033723,13057.43455238999,76.71067652999773,53508.20818824 2023-02-10,12:55:25.000,41,11075048,12605,0,1676033724,13057.58275121,76.69657826999901,53508.347930640004 2023-02-10,12:55:26.000,41,11075080,12725,0,1676033725,13057.58275121,76.69657826999901,53508.4038276 2023-02-10,12:55:27.000,41,11075100,12365,0,1676033726,13057.53559703999,76.71067652999773,53508.43876320001 2023-02-10,12:55:28.000,41,11075110,12365,0,1676033727,13057.48170656,76.70362739999837,53508.466711680005 2023-02-10,12:55:29.000,41,11075072,12525,0,1676033728,13057.33350773999,76.75297131000116,53508.417801840005 2023-02-10,12:55:30.000,41,11075120,12325,0,1676033729,13057.097736889998,76.8446100000001,53508.45273744 2023-02-10,12:55:31.000,41,11075091,12445,0,1676033730,13056.895647589998,76.88690478000353,53508.4736988 2023-02-10,12:55:32.000,41,11075075,12605,0,1676033731,13056.525150540001,76.95034694999777,53508.48068592001 2023-02-10,12:55:33.000,41,11075076,12885,0,1676033732,13056.08055408,77.04198564000399,53508.30600792 2023-02-10,12:55:34.000,41,11075109,12605,0,1676033733,13055.824574299993,77.04903477000335,53508.32696928 2023-02-10,12:55:35.000,41,11075082,12365,0,1676033734,13055.528176660002,77.10542780999822,53508.2640852 2023-02-10,12:55:36.000,41,11075111,12365,0,1676033735,13055.278933189991,77.10542780999822,53508.31998216001 2023-02-10,12:55:37.000,41,11075097,12485,0,1676033736,13055.05663495999,76.9926417300012,53508.25709808 2023-02-10,12:55:38.000,41,11075097,12445,0,1676033737,13054.8814909,76.8446100000001,53508.250110960005 2023-02-10,12:55:39.000,41,11075050,12605,0,1676033738,13054.719819459999,76.63313610000478,53508.12434280001 2023-02-10,12:55:40.000,41,11075112,12405,0,1676033739,13054.699610529999,76.42871133000153,53508.180239760004 2023-02-10,12:55:41.000,41,11075022,12445,0,1676033740,13054.659192669998,76.252483080003,53508.15229128001 2023-02-10,12:55:42.000,41,11075061,12605,0,1676033741,13054.692874219989,76.17494265000278,53508.10338144001 2023-02-10,12:55:43.000,41,11075111,12685,0,1676033742,13054.645720049994,76.20313917000021,53508.05447160001 2023-02-10,12:55:44.000,41,11075090,12645,0,1676033743,13054.638983739998,76.31592525000451,53508.019536 2023-02-10,12:55:45.000,41,11075090,12285,0,1676033744,13054.699610529999,76.44280959000025,53508.04748448 2023-02-10,12:55:46.000,41,11075109,12725,0,1676033745,13054.665928979994,76.41461307000282,53508.02652312001 2023-02-10,12:55:47.000,41,11075078,12605,0,1676033746,13054.692874219989,76.30887611999788,53508.10338144001 2023-02-10,12:55:48.000,41,11075148,12445,0,1676033747,13054.605302189993,76.23838482000428,53508.11735568 2023-02-10,12:55:49.000,41,11075119,12445,0,1676033748,13054.362795029992,76.28067960000044,53507.99857464 2023-02-10,12:55:50.000,41,11075061,12645,0,1676033749,13054.281959309992,76.3864165499981,53508.033510240006 2023-02-10,12:55:51.000,41,11075079,12485,0,1676033750,13054.214596209997,76.37936741999874,53508.07543296001 2023-02-10,12:55:52.000,41,11075066,12525,0,1676033751,13054.04618846,76.33002351000323,53508.15229128001 2023-02-10,12:55:53.000,41,11075101,12645,0,1676033752,13053.97882535999,76.2877287299998,53508.16626552 2023-02-10,12:55:54.000,41,11075054,12805,0,1676033753,13053.871044399995,76.21018829999957,53508.13831704 2023-02-10,12:55:55.000,41,11075084,12605,0,1676033754,13053.88451702,76.14674612999806,53508.17325264001 2023-02-10,12:55:56.000,41,11075090,12605,0,1676033755,13053.810417609995,75.96346875000017,53508.1592784 2023-02-10,12:55:57.000,41,11075081,12805,0,1676033756,13053.57464675999,75.80133876000036,53508.10338144001 2023-02-10,12:55:58.000,41,11075084,12645,0,1676033757,13053.540965209999,75.68150355000398,53508.131329920005 2023-02-10,12:55:59.000,41,11075092,12445,0,1676033758,13053.480338419999,75.63215964000119,53508.14530416001 2023-02-10,12:56:00.000,41,11075099,12565,0,1676033759,13053.540965209999,75.68855268000334,53508.1592784 2023-02-10,12:56:01.000,41,11075068,12565,0,1676033760,13053.567910449994,75.6956018100027,53508.19421400001 2023-02-10,12:56:02.000,41,11075064,12805,0,1676033761,13053.493811039989,75.67445442000462,53508.17325264001 2023-02-10,12:56:03.000,41,11075089,12725,0,1676033762,13053.412975319989,75.68855268000334,53508.180239760004 2023-02-10,12:56:04.000,41,11075057,12565,0,1676033763,13053.291721739988,75.6956018100027,53508.24312384001 2023-02-10,12:56:05.000,41,11075099,12565,0,1676033764,13053.089632440002,75.70265094000206,53508.22216248001 2023-02-10,12:56:06.000,41,11075063,12245,0,1676033765,13052.927961000001,75.61806138000247,53508.20818824 2023-02-10,12:56:07.000,41,11075055,12325,0,1676033766,13052.779762179991,75.54052095000225,53508.18722688 2023-02-10,12:56:08.000,41,11075082,12285,0,1676033767,13052.78649849,75.49822616999882,53508.18722688 2023-02-10,12:56:09.000,41,11075066,12645,0,1676033768,13052.66524491,75.34314530999836,53508.29203368001 2023-02-10,12:56:10.000,41,11075080,12405,0,1676033769,13052.67871752999,75.20921184000326,53508.17325264001 2023-02-10,12:56:11.000,41,11075079,12645,0,1676033770,13052.82691635,75.1387205400024,53508.27805944 2023-02-10,12:56:12.000,41,11075080,12525,0,1676033771,13053.022269339992,75.08232750000025,53508.27107232001 2023-02-10,12:56:13.000,41,11075087,12445,0,1676033772,13053.136786609997,75.15986793000047,53508.28504656 2023-02-10,12:56:14.000,41,11075110,12365,0,1676033773,13053.231094950002,75.18101531999855,53508.31299504001 2023-02-10,12:56:15.000,41,11075068,12605,0,1676033774,13053.204149709993,75.2374083600007,53508.31998216001 2023-02-10,12:56:16.000,41,11075078,12645,0,1676033775,13053.264776499993,75.17396618999919,53508.466711680005 2023-02-10,12:56:17.000,41,11075045,12685,0,1676033776,13053.251303880003,75.10347488999832,53508.38985336001 2023-02-10,12:56:18.000,41,11075054,12525,0,1676033777,13053.291721739988,74.92019751000043,53508.42478896 2023-02-10,12:56:19.000,41,11075101,12725,0,1676033778,13053.332139599988,74.82150969000213,53508.43177608 2023-02-10,12:56:20.000,41,11075081,12565,0,1676033779,13053.392766389989,74.83560795000085,53508.52260864 2023-02-10,12:56:21.000,41,11075134,12645,0,1676033780,13053.251303880003,74.88495186000364,53508.48068592001 2023-02-10,12:56:22.000,41,11075061,12645,0,1676033781,13053.183940779993,74.89905012000236,53508.50164728 2023-02-10,12:56:23.000,41,11075033,12445,0,1676033782,13053.156995539997,74.98363968000194,53508.57151848 2023-02-10,12:56:24.000,41,11075061,12565,0,1676033783,13053.156995539997,74.9554431600045,53508.515621520004 2023-02-10,12:56:25.000,41,11075082,12445,0,1676033784,13053.163731849992,74.96249229000387,53508.59946696 2023-02-10,12:56:26.000,41,11075059,12645,0,1676033785,13053.163731849992,75.01183619999938,53508.52959576001 2023-02-10,12:56:27.000,41,11075099,12365,0,1676033786,13053.116577679997,75.07527837000089,53508.52260864 2023-02-10,12:56:28.000,41,11075098,12365,0,1676033787,13053.089632440002,75.18101531999855,53508.56453136 2023-02-10,12:56:29.000,41,11075056,12645,0,1676033788,13053.002060409992,75.20921184000326,53508.55055712 2023-02-10,12:56:30.000,41,11075065,12765,0,1676033789,13052.847125280001,75.25150661999942,53508.54357 2023-02-10,12:56:31.000,41,11075113,12125,0,1676033790,13052.779762179991,75.15986793000047,53508.50863440001 2023-02-10,12:56:32.000,41,11075079,12605,0,1676033791,13052.907752070001,75.05413098000281,53508.57151848 2023-02-10,12:56:33.000,41,11075050,12285,0,1676033792,13052.968378860001,74.93429576999915,53508.45273744 2023-02-10,12:56:34.000,41,11075095,12645,0,1676033793,13053.150259230002,74.86380446999829,53508.466711680005 2023-02-10,12:56:35.000,41,11075071,12685,0,1676033794,13053.284985429993,74.94134489999851,53508.4736988 2023-02-10,12:56:36.000,41,11075123,12605,0,1676033795,13053.318666979998,75.06118011000217,53508.43876320001 2023-02-10,12:56:37.000,41,11075094,12445,0,1676033796,13053.264776499993,75.27970314000413,53508.32696928 2023-02-10,12:56:38.000,41,11075077,12605,0,1676033797,13053.109841370002,75.56871746999968,53508.1592784 2023-02-10,12:56:39.000,41,11075105,12445,0,1676033798,13053.029005650002,75.75199485000485,53508.13831704 2023-02-10,12:56:40.000,41,11075070,12565,0,1676033799,13052.954906239996,75.81543701999908,53508.06844584 2023-02-10,12:56:41.000,41,11075059,12645,0,1676033800,13052.773025869996,75.81543701999908,53507.963639040005 2023-02-10,12:56:42.000,41,11075066,12685,0,1676033801,13052.55746394999,75.77314224000293,53507.865819360006 2023-02-10,12:56:43.000,41,11075102,12565,0,1676033802,13052.37558357999,75.62511051000183,53507.80992240001 2023-02-10,12:56:44.000,41,11075102,12605,0,1676033803,13052.220648449998,75.43478400000458,53507.78197392 2023-02-10,12:56:45.000,41,11075103,12525,0,1676033804,13052.072449629988,75.1387205400024,53507.747038320005 2023-02-10,12:56:46.000,41,11075093,12685,0,1676033805,13052.052240700003,74.87085359999764,53507.65620576 2023-02-10,12:56:47.000,41,11075107,12645,0,1676033806,13052.052240700003,74.76511664999998,53507.747038320005 2023-02-10,12:56:48.000,41,11075041,12805,0,1676033807,13052.079185939998,74.61708491999889,53507.747038320005 2023-02-10,12:56:49.000,41,11075080,12805,0,1676033808,13052.146549039993,74.42675841000164,53507.7749868 2023-02-10,12:56:50.000,41,11075096,12605,0,1676033809,13052.146549039993,74.27872668000055,53507.747038320005 2023-02-10,12:56:51.000,41,11075080,12445,0,1676033810,13052.200439519998,74.21528450999904,53507.795948160005 2023-02-10,12:56:52.000,41,11075132,12565,0,1676033811,13052.213912139989,74.0884001700033,53507.8797936 2023-02-10,12:56:53.000,41,11075048,12445,0,1676033812,13052.166757969993,74.07430191000458,53507.81690952001 2023-02-10,12:56:54.000,41,11075045,12525,0,1676033813,13052.227384759994,73.98266321999836,53507.914729200005 2023-02-10,12:56:55.000,41,11075025,12645,0,1676033814,13052.247593689994,73.98266321999836,53507.963639040005 2023-02-10,12:56:56.000,41,11075072,12365,0,1676033815,13052.234121069989,73.98266321999836,53508.05447160001 2023-02-10,12:56:57.000,41,11075063,12765,0,1676033816,13052.153285349988,74.07430191000458,53508.12434280001 2023-02-10,12:56:58.000,41,11075088,12565,0,1676033817,13051.957932359997,74.0390562600005,53508.1592784 2023-02-10,12:56:59.000,41,11075057,12485,0,1676033818,13051.735634129996,73.975614089999,53508.13831704 2023-02-10,12:57:00.000,41,11075089,12645,0,1676033819,13051.668271030001,73.89807365999877,53508.2291496 2023-02-10,12:57:01.000,41,11075138,12485,0,1676033820,13051.600907929991,73.8769262700007,53508.28504656 2023-02-10,12:57:02.000,41,11075081,12285,0,1676033821,13051.58743531,73.86987714000134,53508.28504656 2023-02-10,12:57:03.000,41,11075104,12525,0,1676033822,13051.58743531,73.8416806200039,53508.23613672 2023-02-10,12:57:04.000,41,11075079,12565,0,1676033823,13051.594171619996,73.72184541000024,53508.27107232001 2023-02-10,12:57:05.000,41,11075026,12605,0,1676033824,13051.708688890001,73.58791193999787,53508.32696928 2023-02-10,12:57:06.000,41,11075092,12685,0,1676033825,13051.802997229992,73.31299587000103,53508.42478896 2023-02-10,12:57:07.000,41,11075119,12485,0,1676033826,13051.742370439992,73.08037458000035,53508.42478896 2023-02-10,12:57:08.000,41,11075094,12645,0,1676033827,13051.580698999991,72.8900480700031,53508.37587912 2023-02-10,12:57:09.000,41,11075072,12725,0,1676033828,13051.533544829996,72.69267242999922,53508.3339564 2023-02-10,12:57:10.000,41,11075081,12765,0,1676033829,13051.513335899996,72.50234592000197,53508.30600792 2023-02-10,12:57:11.000,41,11075091,12525,0,1676033830,13051.701952579991,72.37546157999896,53508.417801840005 2023-02-10,12:57:12.000,41,11075061,12765,0,1676033831,13051.951196050002,72.31201941000472,53508.45273744 2023-02-10,12:57:13.000,41,11075077,12485,0,1676033832,13052.092658559988,72.31201941000472,53508.4038276 2023-02-10,12:57:14.000,41,11075091,12685,0,1676033833,13052.301484169999,72.2344789800045,53508.52959576001 2023-02-10,12:57:15.000,41,11075065,12405,0,1676033834,13052.409265129994,72.17808594000235,53508.60645408001 2023-02-10,12:57:16.000,41,11075100,13005,0,1676033835,13052.45641929999,72.05825072999869,53508.57151848 2023-02-10,12:57:17.000,41,11075062,12525,0,1676033836,13052.469891919995,71.94546465000167,53508.62741544001 2023-02-10,12:57:18.000,41,11075118,12445,0,1676033837,13052.40252882,71.86087509000208,53508.59946696 2023-02-10,12:57:19.000,41,11075079,12645,0,1676033838,13052.321693099999,71.91726813000423,53508.634402560005 2023-02-10,12:57:20.000,41,11075084,12365,0,1676033839,13052.207175829994,72.10054551000212,53508.64837680001 2023-02-10,12:57:21.000,41,11075062,12485,0,1676033840,13052.308220479994,72.31906854000408,53508.74619648001 2023-02-10,12:57:22.000,41,11075061,12805,0,1676033841,13052.490100849995,72.34021593000216,53508.73222224 2023-02-10,12:57:23.000,41,11075075,12845,0,1676033842,13052.65850859999,72.1851350700017,53508.683312400004 2023-02-10,12:57:24.000,41,11075092,12645,0,1676033843,13052.934697309996,72.03005421000125,53508.82305480001 2023-02-10,12:57:25.000,41,11075093,12725,0,1676033844,13053.035741959997,71.88907160999952,53508.84401616001 2023-02-10,12:57:26.000,41,11075081,12485,0,1676033845,13053.156995539997,71.69169597000291,53508.8579904 2023-02-10,12:57:27.000,41,11075079,12645,0,1676033846,13053.258040189998,71.5295659800031,53508.871964640006 2023-02-10,12:57:28.000,41,11075087,12445,0,1676033847,13053.446656869994,71.35333773000457,53508.91388736001 2023-02-10,12:57:29.000,41,11075106,12525,0,1676033848,13053.769999749995,71.2194042600022,53508.99074568001 2023-02-10,12:57:30.000,41,11075077,12645,0,1676033849,13054.066397390001,71.12071644000389,53509.13048808001 2023-02-10,12:57:31.000,41,11075089,12725,0,1676033850,13054.275222999997,70.99383210000087,53509.207346400006 2023-02-10,12:57:32.000,41,11075060,12685,0,1676033851,13054.497521229998,70.81760385000234,53509.24926912001 2023-02-10,12:57:33.000,41,11075100,12765,0,1676033852,13054.591829569988,70.78235819999827,53509.242282 2023-02-10,12:57:34.000,41,11075069,12765,0,1676033853,13054.632247429989,70.77530906999891,53509.27023048 2023-02-10,12:57:35.000,41,11075096,12525,0,1676033854,13054.733292079989,70.93743905999872,53509.38901152 2023-02-10,12:57:36.000,41,11075047,12605,0,1676033855,13054.740028389999,71.0713725300011,53509.423947120005 2023-02-10,12:57:37.000,41,11075114,12765,0,1676033856,13054.719819459999,71.15596209000068,53509.52875392 2023-02-10,12:57:38.000,41,11075117,12485,0,1676033857,13054.766973629994,71.18415860999812,53509.472856960005 2023-02-10,12:57:39.000,41,11075047,12285,0,1676033858,13054.847809349994,71.16301122000004,53509.472856960005 2023-02-10,12:57:40.000,41,11075098,12525,0,1676033859,13054.827600419994,71.27579730000434,53509.56368952001 2023-02-10,12:57:41.000,41,11075033,12685,0,1676033860,13054.746764699994,71.42382902999816,53509.59862512 2023-02-10,12:57:42.000,41,11075095,12565,0,1676033861,13054.733292079989,71.27579730000434,53509.60561224 2023-02-10,12:57:43.000,41,11075075,12445,0,1676033862,13054.75350100999,71.02907774999767,53509.59862512 2023-02-10,12:57:44.000,41,11075111,12365,0,1676033863,13054.713083149989,70.66252299000189,53509.5567024 2023-02-10,12:57:45.000,41,11075087,12765,0,1676033864,13054.665928979994,70.28891909999948,53509.60561224 2023-02-10,12:57:46.000,41,11075087,12565,0,1676033865,13054.780446249999,69.97875737999857,53509.72439328 2023-02-10,12:57:47.000,41,11075087,12525,0,1676033866,13054.847809349994,69.7743326100026,53509.74535464 2023-02-10,12:57:48.000,41,11075114,12645,0,1676033867,13055.00274448,69.61925175000215,53509.78727736 2023-02-10,12:57:49.000,41,11075099,12285,0,1676033868,13055.110525439995,69.47826915000041,53509.70343192001 2023-02-10,12:57:50.000,41,11075064,12565,0,1676033869,13055.353032599996,69.33728654999868,53509.78029024001 2023-02-10,12:57:51.000,41,11075081,12605,0,1676033870,13055.609012380002,69.30204090000188,53509.80125160001 2023-02-10,12:57:52.000,41,11075088,12605,0,1676033871,13055.864992159994,69.23154960000102,53509.88509704 2023-02-10,12:57:53.000,41,11075086,12605,0,1676033872,13056.15465348999,69.27384438000445,53509.91304552 2023-02-10,12:57:54.000,41,11075090,12605,0,1676033873,13056.538623159991,69.37958133000211,53510.0108652 2023-02-10,12:57:55.000,41,11075065,12605,0,1676033874,13056.767657700002,69.56990783999936,53510.17156896 2023-02-10,12:57:56.000,41,11075098,12285,0,1676033875,13056.976483309998,69.69679218000238,53510.19951744 2023-02-10,12:57:57.000,41,11075094,12445,0,1676033876,13057.198781539999,69.78138174000196,53510.26938864 2023-02-10,12:57:58.000,41,11075071,12725,0,1676033877,13057.286353569994,69.90121694999834,53510.262401520005 2023-02-10,12:57:59.000,41,11075061,12725,0,1676033878,13057.35371666999,70.04924867999944,53510.37419544001 2023-02-10,12:58:00.000,41,11075071,12525,0,1676033879,13057.39413452999,70.2325260600046,53510.3951568 2023-02-10,12:58:01.000,41,11075100,12605,0,1676033880,13057.45476131999,70.45809821999865,53510.597783280005 2023-02-10,12:58:02.000,41,11075060,12565,0,1676033881,13057.468233939995,70.69776863999869,53510.6047704 2023-02-10,12:58:03.000,41,11075069,12525,0,1676033882,13057.387398219995,70.84580036999978,53510.68162872 2023-02-10,12:58:04.000,41,11075135,12605,0,1676033883,13057.326771429995,70.97973384000215,53510.7445128 2023-02-10,12:58:05.000,41,11075108,12645,0,1676033884,13057.239199399999,71.00793035999959,53510.75848704001 2023-02-10,12:58:06.000,41,11075088,12645,0,1676033885,13057.218990469999,71.08547078999982,53510.814384000005 2023-02-10,12:58:07.000,41,11075109,12725,0,1676033886,13057.124682129994,71.14891296000133,53510.765474160005 2023-02-10,12:58:08.000,41,11075111,12525,0,1676033887,13056.996692239998,71.12071644000389,53510.7445128 2023-02-10,12:58:09.000,41,11075076,12285,0,1676033888,13056.956274379998,71.12776557000325,53510.8493196 2023-02-10,12:58:10.000,41,11075056,12445,0,1676033889,13056.936065449998,71.12776557000325,53510.82137112 2023-02-10,12:58:11.000,41,11075084,12565,0,1676033890,13056.747448770002,71.17710947999876,53510.87726808001 2023-02-10,12:58:12.000,41,11075076,12765,0,1676033891,13056.552095779996,71.2828464300037,53510.814384000005 2023-02-10,12:58:13.000,41,11075081,12685,0,1676033892,13056.27590706999,71.39563251000072,53510.7445128 2023-02-10,12:58:14.000,41,11075109,12445,0,1676033893,13056.147917179995,71.40973076999944,53510.7445128 2023-02-10,12:58:15.000,41,11075098,12845,0,1676033894,13056.15465348999,71.48727119999967,53510.73752568001 2023-02-10,12:58:16.000,41,11075062,12685,0,1676033895,13056.04013622,71.48727119999967,53510.75848704001 2023-02-10,12:58:17.000,41,11075054,12445,0,1676033896,13055.885201089994,71.45907468000223,53510.695602960004 2023-02-10,12:58:18.000,41,11075061,12645,0,1676033897,13055.777420129998,71.35333773000457,53510.66765448001 2023-02-10,12:58:19.000,41,11075067,12605,0,1676033898,13055.649430240002,71.3180920800005,53510.7445128 2023-02-10,12:58:20.000,41,11075128,12805,0,1676033899,13055.582067139992,71.28989556000306,53510.73752568001 2023-02-10,12:58:21.000,41,11075068,12685,0,1676033900,13055.400186769992,71.23350252000091,53510.61874464001 2023-02-10,12:58:22.000,41,11075117,12325,0,1676033901,13055.251987949996,71.31104295000114,53510.57682192 2023-02-10,12:58:23.000,41,11075088,12605,0,1676033902,13055.14420699,71.381534250002,53510.52092496001 2023-02-10,12:58:24.000,41,11075068,12645,0,1676033903,13055.130734369995,71.34628859999793,53510.47201512001 2023-02-10,12:58:25.000,41,11075056,12765,0,1676033904,13055.070107579995,71.22645339000155,53510.49996360001 2023-02-10,12:58:26.000,41,11075075,12445,0,1676033905,13055.070107579995,71.14891296000133,53510.51393784 2023-02-10,12:58:27.000,41,11075090,12805,0,1676033906,13055.14420699,71.00793035999959,53510.52092496001 2023-02-10,12:58:28.000,41,11075080,12645,0,1676033907,13055.02295341,70.91629167000065,53510.49996360001 2023-02-10,12:58:29.000,41,11075101,12485,0,1676033908,13055.02295341,70.83875124000042,53510.45804088 2023-02-10,12:58:30.000,41,11075089,12765,0,1676033909,13054.928645069995,70.87399689000449,53510.492976479996 2023-02-10,12:58:31.000,41,11075059,12605,0,1676033910,13054.84107304,70.88809515000321,53510.465028 2023-02-10,12:58:32.000,41,11075057,12565,0,1676033911,13054.672665289989,70.98678297000151,53510.492976479996 2023-02-10,12:58:33.000,41,11075061,12285,0,1676033912,13054.416685509997,71.00793035999959,53510.41611816 2023-02-10,12:58:34.000,41,11075099,12485,0,1676033913,13054.234805139997,71.1700603499994,53510.38816968 2023-02-10,12:58:35.000,41,11075124,12805,0,1676033914,13053.98556167,71.48022207000031,53510.38816968 2023-02-10,12:58:36.000,41,11075107,12605,0,1676033915,13053.65548247999,71.74808900999778,53510.42310528001 2023-02-10,12:58:37.000,41,11075067,12645,0,1676033916,13053.372557459988,71.80448204999993,53510.28336288001 2023-02-10,12:58:38.000,41,11075057,12645,0,1676033917,13053.029005650002,71.74808900999778,53510.18554320001 2023-02-10,12:58:39.000,41,11075088,12725,0,1676033918,13052.76628956,71.52251685000374,53510.19951744 2023-02-10,12:58:40.000,41,11075043,12725,0,1676033919,13052.59788180999,71.35333773000457,53510.143620480005 2023-02-10,12:58:41.000,41,11075080,12565,0,1676033920,13052.49683715999,71.02907774999767,53510.10868488 2023-02-10,12:58:42.000,41,11075070,12765,0,1676033921,13052.368847269994,70.7612108100002,53510.12964624 2023-02-10,12:58:43.000,41,11075087,12525,0,1676033922,13052.368847269994,70.54973691000487,53510.12265912 2023-02-10,12:58:44.000,41,11075069,12405,0,1676033923,13052.267802619994,70.3664595299997,53510.05278792 2023-02-10,12:58:45.000,41,11075093,12365,0,1676033924,13052.35537464999,70.18318215000181,53510.12964624 2023-02-10,12:58:46.000,41,11075047,12525,0,1676033925,13052.429474059994,70.00695390000328,53510.12964624 2023-02-10,12:58:47.000,41,11075066,12605,0,1676033926,13052.382319889999,69.86597130000155,53510.10169776 2023-02-10,12:58:48.000,41,11075066,12365,0,1676033927,13052.173494279989,69.84482391000347,53510.157594719996 2023-02-10,12:58:49.000,41,11075112,12445,0,1676033928,13051.984877599993,69.8095782599994,53510.192530320004 2023-02-10,12:58:50.000,41,11075057,12485,0,1676033929,13051.762579369992,69.8095782599994,53510.24144016 2023-02-10,12:58:51.000,41,11075033,12565,0,1676033930,13051.58743531,69.85187304000283,53510.311311360005 2023-02-10,12:58:52.000,41,11075028,12605,0,1676033931,13051.311246599995,69.91531521000434,53510.29035 2023-02-10,12:58:53.000,41,11075120,12525,0,1676033932,13051.008112649994,70.04219955000008,53510.29035 2023-02-10,12:58:54.000,41,11075060,12525,0,1676033933,13050.597197739997,70.25367345000268,53510.26938864 2023-02-10,12:58:55.000,41,11075080,12485,0,1676033934,13050.07850186999,70.42990170000121,53510.33925984 2023-02-10,12:58:56.000,41,11075080,12445,0,1676033935,13049.600223859998,70.54973691000487,53510.3951568 2023-02-10,12:58:57.000,41,11075065,12645,0,1676033936,13049.256672049996,70.59908082000038,53510.34624696 2023-02-10,12:58:58.000,41,11075081,12405,0,1676033937,13048.94006547999,70.56383517000359,53510.33227272001 2023-02-10,12:58:59.000,41,11075089,12645,0,1676033938,13048.704294629999,70.5144912600008,53510.41611816 2023-02-10,12:59:00.000,41,11075066,12565,0,1676033939,13048.354006510002,70.54268777999823,53510.42310528001 2023-02-10,12:59:01.000,41,11075041,12725,0,1676033940,13048.037399939996,70.64842473000317,53510.41611816 2023-02-10,12:59:02.000,41,11075121,12685,0,1676033941,13047.82183801999,70.81055472000298,53510.51393784 2023-02-10,12:59:03.000,41,11075079,12645,0,1676033942,13047.68037550999,70.85284949999914,53510.44406664 2023-02-10,12:59:04.000,41,11075083,12525,0,1676033943,13047.673639199995,70.85284949999914,53510.54188632001 2023-02-10,12:59:05.000,41,11075100,12405,0,1676033944,13047.78815647,70.8246529800017,53510.63271888 2023-02-10,12:59:06.000,41,11075116,12805,0,1676033945,13047.72079336999,70.79645646000426,53510.59079616001 2023-02-10,12:59:07.000,41,11075070,12565,0,1676033946,13047.58606717,70.7612108100002,53510.68162872 2023-02-10,12:59:08.000,41,11075073,12725,0,1676033947,13047.343560009998,70.81760385000234,53510.72355144 2023-02-10,12:59:09.000,41,11075085,12645,0,1676033948,13047.074107610002,70.79645646000426,53510.58380904 2023-02-10,12:59:10.000,41,11075046,12725,0,1676033949,13046.932645100002,70.83170211000106,53510.63970600001 2023-02-10,12:59:11.000,41,11075099,12645,0,1676033950,13046.919172479997,70.79645646000426,53510.646693120005 2023-02-10,12:59:12.000,41,11075063,12685,0,1676033951,13046.878754619996,70.7894073300049,53510.66765448001 2023-02-10,12:59:13.000,41,11075091,12525,0,1676033952,13046.797918899996,70.71891603000404,53510.63271888 2023-02-10,12:59:14.000,41,11075113,12525,0,1676033953,13046.71034687,70.71186690000468,53510.6047704 2023-02-10,12:59:15.000,41,11075094,12485,0,1676033954,13046.616038529995,70.69776863999869,53510.73053856 2023-02-10,12:59:16.000,41,11075100,12645,0,1676033955,13046.38026767999,70.77530906999891,53510.75149992 2023-02-10,12:59:17.000,41,11075110,12685,0,1676033956,13046.110815279993,71.19120774000476,53510.695602960004 2023-02-10,12:59:18.000,41,11075074,12485,0,1676033957,13045.922198599998,71.33219033999922,53510.65368024 2023-02-10,12:59:19.000,41,11075103,12725,0,1676033958,13045.881780739997,71.30399382000178,53510.65368024 2023-02-10,12:59:20.000,41,11075086,12445,0,1676033959,13045.767263469992,71.12071644000389,53510.68861584001 2023-02-10,12:59:21.000,41,11075093,12565,0,1676033960,13045.733581920002,70.91629167000065,53510.66765448001 2023-02-10,12:59:22.000,41,11075102,12845,0,1676033961,13045.726845609992,70.71186690000468,53510.73752568001 2023-02-10,12:59:23.000,41,11075065,12405,0,1676033962,13045.524756309991,70.63432647000445,53510.646693120005 2023-02-10,12:59:24.000,41,11075114,12565,0,1676033963,13045.376557489995,70.50039300000208,53510.716564320006 2023-02-10,12:59:25.000,41,11075126,12645,0,1676033964,13045.134050329994,70.3664595299997,53510.66765448001 2023-02-10,12:59:26.000,41,11075060,12605,0,1676033965,13044.925224719998,70.29596822999883,53510.62573176 2023-02-10,12:59:27.000,41,11075090,12685,0,1676033966,13044.790498519993,70.2325260600046,53510.548873440006 2023-02-10,12:59:28.000,41,11075105,12645,0,1676033967,13044.696190180002,70.08449433000351,53510.52092496001 2023-02-10,12:59:29.000,41,11075114,12605,0,1676033968,13044.608618149992,70.04219955000008,53510.58380904 2023-02-10,12:59:30.000,41,11075090,13045,0,1676033969,13044.494100880001,69.91531521000434,53510.63970600001 2023-02-10,12:59:31.000,41,11075058,12805,0,1676033970,13044.406528849991,69.95760999000049,53510.56284768 2023-02-10,12:59:32.000,41,11075081,12525,0,1676033971,13044.386319919991,69.97875737999857,53510.58380904 2023-02-10,12:59:33.000,41,11075111,12605,0,1676033972,13044.352638370001,69.97875737999857,53510.492976479996 2023-02-10,12:59:34.000,41,11075114,12725,0,1676033973,13044.31222051,70.06334693999815,53510.5348992 2023-02-10,12:59:35.000,41,11075076,12485,0,1676033974,13044.217912169996,70.21842779999861,53510.47201512001 2023-02-10,12:59:36.000,41,11075094,12445,0,1676033975,13044.170758,70.21842779999861,53510.527912080004 2023-02-10,12:59:37.000,41,11075092,12605,0,1676033976,13044.26506633999,70.1690838900031,53510.465028 2023-02-10,12:59:38.000,41,11075110,12485,0,1676033977,13044.426737779992,70.06334693999815,53510.430092400005 2023-02-10,12:59:39.000,41,11075093,12485,0,1676033978,13044.642299699997,69.99285564000456,53510.492976479996 2023-02-10,12:59:40.000,41,11075107,12605,0,1676033979,13044.763553279998,70.021052160002,53510.360221200004 2023-02-10,12:59:41.000,41,11075131,12845,0,1676033980,13044.972378889994,70.14088736999838,53510.41611816 2023-02-10,12:59:42.000,41,11075075,12285,0,1676033981,13045.214886049995,70.17613302000245,53510.44406664 2023-02-10,12:59:43.000,41,11075090,12765,0,1676033982,13045.356348559995,70.2677717100014,53510.35323408001 2023-02-10,12:59:44.000,41,11075089,12365,0,1676033983,13045.49107476,70.3664595299997,53510.49996360001 2023-02-10,12:59:45.000,41,11075121,12445,0,1676033984,13045.659482509996,70.479245610004,53510.59079616001 2023-02-10,12:59:46.000,41,11075098,12445,0,1676033985,13045.740318229997,70.59908082000038,53510.646693120005 2023-02-10,12:59:47.000,41,11075124,12605,0,1676033986,13045.888517049993,70.69776863999869,53510.63970600001 2023-02-10,12:59:48.000,41,11075102,12605,0,1676033987,13046.016506939988,70.78235819999827,53510.646693120005 2023-02-10,12:59:49.000,41,11075166,12685,0,1676033988,13046.050188489993,70.88809515000321,53510.6746416 2023-02-10,12:59:50.000,41,11075108,12645,0,1676033989,13046.124287899998,70.8598986299985,53510.6746416 2023-02-10,12:59:51.000,41,11075106,12565,0,1676033990,13046.29943195999,70.81055472000298,53510.79342264 2023-02-10,12:59:52.000,41,11075112,12485,0,1676033991,13046.44089446999,70.8598986299985,53510.80040976 2023-02-10,12:59:53.000,41,11075087,12685,0,1676033992,13046.58235697999,70.83875124000042,53510.73752568001 2023-02-10,12:59:54.000,41,11075099,12645,0,1676033993,13046.757501039996,70.80350559000362,53510.84233248 2023-02-10,12:59:55.000,41,11075100,12445,0,1676033994,13047.060634989997,70.8246529800017,53510.9191908 2023-02-10,12:59:56.000,41,11075099,12605,0,1676033995,13047.255987979988,70.84580036999978,53510.96111352 2023-02-10,12:59:57.000,41,11075110,12525,0,1676033996,13047.451340969994,70.80350559000362,53510.92617792001 2023-02-10,12:59:58.000,41,11075109,12645,0,1676033997,13047.613012409995,70.7894073300049,53510.9191908 2023-02-10,12:59:59.000,41,11075100,12765,0,1676033998,13047.815101709995,70.86694775999786,53510.95412640001 2023-02-10,13:00:00.000,41,11075155,12605,0,1676033999,13047.976773149996,71.06432340000174,53510.97508776001 2023-02-10,13:00:01.000,41,11075107,12645,0,1676034000,13048.226016619992,71.21235513000283,53511.01002336 2023-02-10,13:00:02.000,41,11075143,12605,0,1676034001,13048.327061269993,71.31104295000114,53510.96810064 2023-02-10,13:00:03.000,41,11075128,12565,0,1676034002,13048.428105919993,71.4308781600048,53510.996049119996 2023-02-10,13:00:04.000,41,11075077,12605,0,1676034003,13048.556095809989,71.50136945999839,53510.97508776001 2023-02-10,13:00:05.000,41,11075101,12285,0,1676034004,13048.636931529989,71.69169597000291,53510.96810064 2023-02-10,13:00:06.000,41,11075122,12525,0,1676034005,13048.69755831999,71.90316986999824,53510.933165040005 2023-02-10,13:00:07.000,41,11075099,12445,0,1676034006,13048.832284519995,72.03710334000061,53510.989062 2023-02-10,13:00:08.000,41,11075128,12725,0,1676034007,13048.98721965,72.01595595000254,53510.996049119996 2023-02-10,13:00:09.000,41,11075113,12685,0,1676034008,13049.04111012999,72.06529985999805,53510.91220368 2023-02-10,13:00:10.000,41,11075092,12445,0,1676034009,13049.08152798999,72.03710334000061,53510.89124232 2023-02-10,13:00:11.000,41,11075111,12645,0,1676034010,13049.10173691999,72.10759464000148,53510.97508776001 2023-02-10,13:00:12.000,41,11075085,12525,0,1676034011,13049.249935740001,72.16398768000363,53510.933165040005 2023-02-10,13:00:13.000,41,11075110,12605,0,1676034012,13049.344244079992,72.17808594000235,53510.82137112 2023-02-10,13:00:14.000,41,11075089,12285,0,1676034013,13049.566542309993,72.06529985999805,53510.89124232 2023-02-10,13:00:15.000,41,11075090,12565,0,1676034014,13049.815785779989,72.00185769000382,53510.87726808001 2023-02-10,13:00:16.000,41,11075099,12645,0,1676034015,13050.071765559995,71.95251378000103,53510.863293840004 2023-02-10,13:00:17.000,41,11075107,12685,0,1676034016,13050.30753641,71.98775942999782,53510.863293840004 2023-02-10,13:00:18.000,41,11075134,12685,0,1676034017,13050.624142979992,72.05120159999933,53510.90521656001 2023-02-10,13:00:19.000,41,11075131,12525,0,1676034018,13050.893595379988,72.09349638000276,53510.989062 2023-02-10,13:00:20.000,41,11075076,12725,0,1676034019,13051.19672932999,72.13579115999892,53510.982074880005 2023-02-10,13:00:21.000,41,11075150,12685,0,1676034020,13051.34492815,72.26267550000193,53510.9191908 2023-02-10,13:00:22.000,41,11075078,12605,0,1676034021,13051.49986327999,72.44595287999982,53510.97508776001 2023-02-10,13:00:23.000,41,11075078,12605,0,1676034022,13051.533544829996,72.72791808000329,53510.863293840004 2023-02-10,13:00:24.000,41,11075133,12485,0,1676034023,13051.60764424,72.97463763000269,53510.83534536001 2023-02-10,13:00:25.000,41,11075088,12885,0,1676034024,13051.749106750001,73.09447283999907,53510.87028096 2023-02-10,13:00:26.000,41,11075115,12885,0,1676034025,13051.944459739992,73.12971849000314,53510.9191908 2023-02-10,13:00:27.000,41,11075130,12525,0,1676034026,13052.058977009998,73.1720132699993,53510.87726808001 2023-02-10,13:00:28.000,41,11075097,12485,0,1676034027,13052.200439519998,73.1367676200025,53510.89124232 2023-02-10,13:00:29.000,41,11075140,12605,0,1676034028,13052.288011549994,73.24250457000016,53510.80739688001 2023-02-10,13:00:30.000,41,11075081,12285,0,1676034029,13052.341902029999,73.42578194999805,53510.80739688001 2023-02-10,13:00:31.000,41,11075074,12565,0,1676034030,13052.348638339994,73.65135410999937,53510.8493196 2023-02-10,13:00:32.000,41,11075132,12525,0,1676034031,13052.429474059994,73.78528758000175,53510.84233248 2023-02-10,13:00:33.000,41,11075066,12605,0,1676034032,13052.42273775,74.01790887000243,53510.73752568001 2023-02-10,13:00:34.000,41,11075098,12645,0,1676034033,13052.60461812,74.01085974000307,53510.73752568001 2023-02-10,13:00:35.000,41,11075089,12725,0,1676034034,13052.75955324999,74.07430191000458,53510.73752568001 2023-02-10,13:00:36.000,41,11075116,12645,0,1676034035,13052.901015759991,74.12364582000009,53510.77246128 2023-02-10,13:00:37.000,41,11075107,12645,0,1676034036,13052.887543140001,74.1870879900016,53510.7794484 2023-02-10,13:00:38.000,41,11075062,12645,0,1676034037,13052.847125280001,74.16594060000352,53510.716564320006 2023-02-10,13:00:39.000,41,11075090,12605,0,1676034038,13052.64503598,74.21528450999904,53510.7445128 2023-02-10,13:00:40.000,41,11075113,12685,0,1676034039,13052.510309779995,74.12364582000009,53510.63271888 2023-02-10,13:00:41.000,41,11075049,12285,0,1676034040,13052.37558357999,73.86282801000198,53510.66765448001 2023-02-10,13:00:42.000,41,11075088,12565,0,1676034041,13052.227384759994,73.55266629000107,53510.68162872 2023-02-10,13:00:43.000,41,11075082,12645,0,1676034042,13052.166757969993,73.19316066000465,53510.6746416 2023-02-10,13:00:44.000,41,11075099,12605,0,1676034043,13052.133076419988,72.7772619899988,53510.660667359996 2023-02-10,13:00:45.000,41,11075121,12645,0,1676034044,13052.085922249993,72.53054243999941,53510.59079616001 2023-02-10,13:00:46.000,41,11075065,12485,0,1676034045,13052.160021659998,72.29087201999937,53510.597783280005 2023-02-10,13:00:47.000,41,11075106,12445,0,1676034046,13052.213912139989,72.3331668000028,53510.48598936 2023-02-10,13:00:48.000,41,11075086,12685,0,1676034047,13052.314956789989,72.53054243999941,53510.527912080004 2023-02-10,13:00:49.000,41,11075083,12285,0,1676034048,13052.409265129994,72.59398461000092,53510.5348992 2023-02-10,13:00:50.000,41,11075096,12645,0,1676034049,13052.43621036999,72.56578809000348,53510.51393784 2023-02-10,13:00:51.000,41,11075070,12645,0,1676034050,13052.41600143999,72.37546157999896,53510.52092496001 2023-02-10,13:00:52.000,41,11075116,12485,0,1676034051,13052.47662822999,72.04415246999997,53510.47201512001 2023-02-10,13:00:53.000,41,11075080,12485,0,1676034052,13052.570936569995,71.78333466000186,53510.465028 2023-02-10,13:00:54.000,41,11075078,12605,0,1676034053,13052.68545384,71.54366424000182,53510.3951568 2023-02-10,13:00:55.000,41,11075070,12405,0,1676034054,13052.853861589996,71.38858338000136,53510.40214392001 2023-02-10,13:00:56.000,41,11075100,12805,0,1676034055,13053.008796720002,71.29694469000242,53510.479002240005 2023-02-10,13:00:57.000,41,11075082,12565,0,1676034056,13053.042478269992,71.27579730000434,53510.51393784 2023-02-10,13:00:58.000,41,11075088,12525,0,1676034057,13053.123313989992,71.24760077999963,53510.49996360001 2023-02-10,13:00:59.000,41,11075077,12445,0,1676034058,13053.204149709993,71.14891296000133,53510.49996360001 2023-02-10,13:01:00.000,41,11075089,12565,0,1676034059,13053.359084839998,70.9726847100028,53510.58380904 2023-02-10,13:01:01.000,41,11075084,12645,0,1676034060,13053.460129489999,70.78235819999827,53510.63271888 2023-02-10,13:01:02.000,41,11075131,12565,0,1676034061,13053.67569140999,70.65547386000253,53510.63970600001 2023-02-10,13:01:03.000,41,11075127,12565,0,1676034062,13053.79694498999,70.60612994999974,53510.6746416 2023-02-10,13:01:04.000,41,11075052,12525,0,1676034063,13053.931671189996,70.54973691000487,53510.646693120005 2023-02-10,13:01:05.000,41,11075072,12645,0,1676034064,13054.133760489996,70.48629474000336,53510.814384000005 2023-02-10,13:01:06.000,41,11075086,12645,0,1676034065,13054.295431929997,70.52154039000015,53510.863293840004 2023-02-10,13:01:07.000,41,11075065,12445,0,1676034066,13054.463839679993,70.479245610004,53510.87726808001 2023-02-10,13:01:08.000,41,11075060,12445,0,1676034067,13054.638983739998,70.465147349998,53510.90521656001 2023-02-10,13:01:09.000,41,11075099,12645,0,1676034068,13054.847809349994,70.34531214000162,53510.97508776001 2023-02-10,13:01:10.000,41,11075047,12765,0,1676034069,13055.049898649995,70.27482084000076,53510.96810064 2023-02-10,13:01:11.000,41,11075096,12725,0,1676034070,13055.09705281999,70.17613302000245,53511.0589332 2023-02-10,13:01:12.000,41,11075095,12565,0,1676034071,13055.03642602999,70.14088736999838,53511.04495896001 2023-02-10,13:01:13.000,41,11075073,12285,0,1676034072,13054.91517244999,70.1197399800003,53510.996049119996 2023-02-10,13:01:14.000,41,11075066,12565,0,1676034073,13054.95559030999,70.06334693999815,53511.08688168 2023-02-10,13:01:15.000,41,11075084,12565,0,1676034074,13055.01621709999,70.021052160002,53511.07290744001 2023-02-10,13:01:16.000,41,11075076,12445,0,1676034075,13055.14420699,69.90121694999834,53511.0589332 2023-02-10,13:01:17.000,41,11075120,12605,0,1676034076,13055.238515329991,69.95056086000113,53511.02399760001 2023-02-10,13:01:18.000,41,11075072,12485,0,1676034077,13055.251987949996,70.14793649999774,53510.9191908 2023-02-10,13:01:19.000,41,11075100,12565,0,1676034078,13055.22504271,70.31711562000419,53510.8493196 2023-02-10,13:01:20.000,41,11075097,12525,0,1676034079,13055.218306399991,70.37350865999906,53510.716564320006 2023-02-10,13:01:21.000,41,11075082,12765,0,1676034080,13055.386714150001,70.26072258000204,53510.73752568001 2023-02-10,13:01:22.000,41,11075130,12605,0,1676034081,13055.379977839992,70.10564172000159,53510.57682192 2023-02-10,13:01:23.000,41,11075053,12805,0,1676034082,13055.433868319997,69.83777478000411,53510.44406664 2023-02-10,13:01:24.000,41,11075061,12805,0,1676034083,13055.561858209992,69.58400609999808,53510.381182560006 2023-02-10,13:01:25.000,41,11075093,12485,0,1676034084,13055.575330829997,69.35138481000467,53510.24144016 2023-02-10,13:01:26.000,41,11075071,12485,0,1676034085,13055.710057030003,69.118763520004,53510.10868488 2023-02-10,13:01:27.000,41,11075135,12485,0,1676034086,13055.521440349992,68.95663353000418,53509.878109920006 2023-02-10,13:01:28.000,41,11075092,12605,0,1676034087,13055.332823669996,68.75220876000094,53509.77330312 2023-02-10,13:01:29.000,41,11075090,12445,0,1676034088,13055.02295341,68.4772926900041,53509.70343192001 2023-02-10,13:01:30.000,41,11075101,12565,0,1676034089,13054.686137909994,68.24467140000343,53509.50779256 2023-02-10,13:01:31.000,41,11075074,12565,0,1676034090,13054.450367060002,68.0190992400021,53509.3121532 2023-02-10,13:01:32.000,41,11075099,12685,0,1676034091,13054.120287869991,67.83582186000422,53509.05362976 2023-02-10,13:01:33.000,41,11075101,12645,0,1676034092,13053.63527354999,67.73713403999864,53508.72523512001 2023-02-10,13:01:34.000,41,11075117,12605,0,1676034093,13053.089632440002,67.57500404999882,53508.50863440001 2023-02-10,13:01:35.000,41,11075098,12645,0,1676034094,13052.348638339994,67.45516884000244,53508.25709808 2023-02-10,13:01:36.000,41,11075106,12485,0,1676034095,13051.37860969999,67.39172667000093,53507.914729200005 2023-02-10,13:01:37.000,41,11075049,12965,0,1676034096,13050.294063789996,67.30008798000199,53507.509476240004 2023-02-10,13:01:38.000,41,11075059,12565,0,1676034097,13049.216254189996,67.15910538000026,53507.11819752001 2023-02-10,13:01:39.000,41,11075074,12685,0,1676034098,13048.239489239997,66.91238583000086,53506.740893040005 2023-02-10,13:01:40.000,41,11075111,12805,0,1676034099,13047.242515359998,66.60222410999995,53506.32865296001 2023-02-10,13:01:41.000,41,11075076,12605,0,1676034100,13046.29943195999,66.39075021000463,53505.79763184001 2023-02-10,13:01:42.000,41,11075098,12405,0,1676034101,13045.30919439,66.15812892000395,53505.350456160006 2023-02-10,13:01:43.000,41,11075114,12645,0,1676034102,13044.116867519995,66.01009719000285,53504.81943504001 2023-02-10,13:01:44.000,41,11075090,12605,0,1676034103,13042.998640059996,65.79157416000089,53504.323349520004 2023-02-10,13:01:45.000,41,11075086,12365,0,1676034104,13041.967984629991,65.61534591000236,53503.86219960001 2023-02-10,13:01:46.000,41,11075144,12645,0,1676034105,13040.728503589991,65.51665809000406,53503.31021712001 2023-02-10,13:01:47.000,41,11075065,12685,0,1676034106,13039.428395759991,65.46026505000191,53502.73727328001 2023-02-10,13:01:48.000,41,11075100,12525,0,1676034107,13038.19565103,65.25584027999867,53502.17830368 2023-02-10,13:01:49.000,41,11075118,12285,0,1676034108,13037.043742019996,64.98797334000119,53501.61933408 2023-02-10,13:01:50.000,41,11075059,12525,0,1676034109,13036.040031830002,64.72715553000307,53501.088312960004 2023-02-10,13:01:51.000,41,11075104,12645,0,1676034110,13035.171047839998,64.45928858999832,53500.50139488 2023-02-10,13:01:52.000,41,11075104,12765,0,1676034111,13034.32900908999,64.30420772999787,53500.13107752 2023-02-10,13:01:53.000,41,11075059,12525,0,1676034112,13033.628432849997,64.21961816999828,53499.5651208 2023-02-10,13:01:54.000,41,11075098,12565,0,1676034113,13033.12994590999,64.17732339000213,53499.12493224 2023-02-10,13:01:55.000,41,11075096,12405,0,1676034114,13032.759448859993,64.22666729999764,53498.75461488001 2023-02-10,13:01:56.000,41,11075081,12645,0,1676034115,13032.510205389997,64.39584642000409,53498.41923312001 2023-02-10,13:01:57.000,41,11075064,12645,0,1676034116,13032.436105979992,64.79059770000458,53498.020967280005 2023-02-10,13:01:58.000,41,11075065,12445,0,1676034117,13032.294643469992,65.22764376000123,53497.55283024 2023-02-10,13:01:59.000,41,11075132,12645,0,1676034118,13032.321588710001,65.63649330000044,53497.301293920005 2023-02-10,13:02:00.000,41,11075050,12765,0,1676034119,13032.503469080002,65.84091807000368,53497.14059016 2023-02-10,13:02:01.000,41,11075111,12445,0,1676034120,13032.725767309988,65.98894980000478,53496.917002320006 2023-02-10,13:02:02.000,41,11075124,12405,0,1676034121,13033.022164949994,66.05239196999901,53496.77027280001 2023-02-10,13:02:03.000,41,11075120,12645,0,1676034122,13033.385925689996,66.18632544000138,53496.62354328001 2023-02-10,13:02:04.000,41,11075046,12605,0,1676034123,13033.783367980002,66.33435717000248,53496.5955948 2023-02-10,13:02:05.000,41,11075068,12765,0,1676034124,13034.180810269994,66.64451889000338,53496.511749360005 2023-02-10,13:02:06.000,41,11075150,12805,0,1676034125,13034.47720791,66.99697539000044,53496.44886528 2023-02-10,13:02:07.000,41,11075072,12405,0,1676034126,13034.61867042,67.53975840000203,53496.3510456 2023-02-10,13:02:08.000,41,11075088,12485,0,1676034127,13034.915068059992,67.94155881000188,53496.26720016001 2023-02-10,13:02:09.000,41,11075047,12445,0,1676034128,13035.43376393,68.08959054000297,53496.35803272001 2023-02-10,13:02:10.000,41,11075078,12725,0,1676034129,13036.066977069997,68.09663967000233,53496.43489104001 2023-02-10,13:02:11.000,41,11075071,12445,0,1676034130,13036.700190209995,68.20237662,53496.45585240001 2023-02-10,13:02:12.000,41,11075118,12765,0,1676034131,13037.319930730002,68.20942574999935,53496.52572360001 2023-02-10,13:02:13.000,41,11075071,12485,0,1676034132,13037.798208739994,68.36450660999981,53496.54668496 2023-02-10,13:02:14.000,41,11075156,12725,0,1676034133,13038.458367120002,68.3010644399983,53496.65847888 2023-02-10,13:02:15.000,41,11075078,12645,0,1676034134,13039.22630645999,68.3010644399983,53496.74232432001 2023-02-10,13:02:16.000,41,11075071,12325,0,1676034135,13039.926882699998,68.2658187900015,53496.8052084 2023-02-10,13:02:17.000,41,11075097,12605,0,1676034136,13040.55335953,68.11073793000105,53496.90302808 2023-02-10,13:02:18.000,41,11075080,12805,0,1676034137,13041.193308979993,67.99090272000467,53497.04277048 2023-02-10,13:02:19.000,41,11075082,12645,0,1676034138,13041.658114369995,67.87811664000037,53497.17552576001 2023-02-10,13:02:20.000,41,11075114,12485,0,1676034139,13042.069029279992,67.69483926000248,53497.30828104 2023-02-10,13:02:21.000,41,11075095,12605,0,1676034140,13042.399108469988,67.60320057000354,53497.420074960006 2023-02-10,13:02:22.000,41,11075093,12565,0,1676034141,13042.68203348999,67.5609057900001,53497.40610072 2023-02-10,13:02:23.000,41,11075060,12645,0,1676034142,13042.857177549995,67.68779013000312,53497.52488176 2023-02-10,13:02:24.000,41,11075050,12765,0,1676034143,13043.018848989996,67.81467446999886,53497.566804480004 2023-02-10,13:02:25.000,41,11075104,12605,0,1676034144,13043.173784120001,67.83582186000422,53497.755456720006 2023-02-10,13:02:26.000,41,11075094,12565,0,1676034145,13043.200729359996,67.87106751000101,53497.74148248 2023-02-10,13:02:27.000,41,11075101,12605,0,1676034146,13043.193993050001,67.82877273000486,53497.804366560005 2023-02-10,13:02:28.000,41,11075114,12525,0,1676034147,13042.938013269995,67.79352708000079,53497.72750824001 2023-02-10,13:02:29.000,41,11075100,12645,0,1676034148,13042.76286920999,67.60320057000354,53497.77641808001 2023-02-10,13:02:30.000,41,11075092,12405,0,1676034149,13042.547307289999,67.3987758000003,53497.76943096 2023-02-10,13:02:31.000,41,11075082,12645,0,1676034150,13042.230700719992,67.13090886000282,53497.74846960001 2023-02-10,13:02:32.000,41,11075070,12405,0,1676034151,13041.77263164,66.8700910500047,53497.60872720001 2023-02-10,13:02:33.000,41,11075109,12685,0,1676034152,13041.186572669998,66.65156802000274,53497.60872720001 2023-02-10,13:02:34.000,41,11075111,12605,0,1676034153,13040.58704107999,66.30616064999776,53497.468984800005 2023-02-10,13:02:35.000,41,11075050,12605,0,1676034154,13039.940355319988,65.77042677000281,53497.350203760005 2023-02-10,13:02:36.000,41,11075101,12565,0,1676034155,13039.34756003999,65.17829984999844,53497.1895 2023-02-10,13:02:37.000,41,11075068,12485,0,1676034156,13038.822127859989,64.58617293000134,53497.00084776 2023-02-10,13:02:38.000,41,11075091,12485,0,1676034157,13038.323640919996,64.02224253000168,53496.86110536001 2023-02-10,13:02:39.000,41,11075021,12525,0,1676034158,13037.78473611999,63.451263000002655,53496.65149176001 2023-02-10,13:02:40.000,41,11075091,12445,0,1676034159,13037.171731909992,62.873234340004274,53496.39995544 2023-02-10,13:02:41.000,41,11075093,12325,0,1676034160,13036.67324497,62.302254809997976,53496.19732896001 2023-02-10,13:02:42.000,41,11075113,12365,0,1676034161,13036.141076480002,61.766520930003026,53495.92483128 2023-02-10,13:02:43.000,41,11075058,12445,0,1676034162,13035.60890798999,61.18144313999801,53495.68726920001 2023-02-10,13:02:44.000,41,11075131,12605,0,1676034163,13035.110421049998,60.554070570004114,53495.44272 2023-02-10,13:02:45.000,41,11075089,12445,0,1676034164,13034.571516249991,59.94784539000102,53495.16323520001 2023-02-10,13:02:46.000,41,11075078,12525,0,1676034165,13034.079765619994,59.44030803000351,53494.82785344001 2023-02-10,13:02:47.000,41,11075113,12445,0,1676034166,13033.473497719991,59.12309718000324,53494.51343304001 2023-02-10,13:02:48.000,41,11075059,12525,0,1676034167,13032.97501078,58.7847389400049,53494.13612856001 2023-02-10,13:02:49.000,41,11075101,12685,0,1676034168,13032.510205389997,58.49572461000207,53493.828695280004 2023-02-10,13:02:50.000,41,11075090,12645,0,1676034169,13032.07234523999,58.26310332000139,53493.59812032 2023-02-10,13:02:51.000,41,11075073,12565,0,1676034170,13031.567121989989,58.227857670004596,53493.26972568001 2023-02-10,13:02:52.000,41,11075105,12605,0,1676034171,13031.156207079992,58.2137594099986,53492.89940832 2023-02-10,13:02:53.000,41,11075123,12525,0,1676034172,13030.725083239995,58.20671027999924,53492.508129600006 2023-02-10,13:02:54.000,41,11075077,12405,0,1676034173,13030.374795119998,58.16441550000309,53492.17973496 2023-02-10,13:02:55.000,41,11075080,12645,0,1676034174,13030.085133790002,58.0798259400035,53491.8443532 2023-02-10,13:02:56.000,41,11075130,12565,0,1676034175,13029.896517109992,58.03753116000007,53491.55788128 2023-02-10,13:02:57.000,41,11075147,12565,0,1676034176,13029.795472459991,58.05162941999879,53491.20153816 2023-02-10,13:02:58.000,41,11075091,12765,0,1676034177,13029.748318289996,58.05867854999815,53490.88711776 2023-02-10,13:02:59.000,41,11075063,12405,0,1676034178,13029.72137305,58.44638069999928,53490.60064584 2023-02-10,13:03:00.000,41,11075131,12765,0,1676034179,13029.35761231,58.79883720000362,53490.258276960005 2023-02-10,13:03:01.000,41,11075078,12525,0,1676034180,13028.906279540002,59.179490219998115,53489.94385656001 2023-02-10,13:03:02.000,41,11075107,12605,0,1676034181,13028.562727730001,59.419160639998154,53489.587513440005 2023-02-10,13:03:03.000,41,11075119,12765,0,1676034182,13028.21917592,59.644732799999474,53489.29405440001 2023-02-10,13:03:04.000,41,11075080,12645,0,1676034183,13028.185494369995,59.905550610004866,53489.07046656 2023-02-10,13:03:05.000,41,11075094,12685,0,1676034184,13028.27980271,60.23685972000385,53488.83290448 2023-02-10,13:03:06.000,41,11075064,12445,0,1676034185,13028.40105629,60.448333619999175,53488.67220072001 2023-02-10,13:03:07.000,41,11075066,12805,0,1676034186,13028.48189201,60.65275839000242,53488.45560000001 2023-02-10,13:03:08.000,41,11075131,12365,0,1676034187,13028.488628319996,60.80783925000287,53488.23201216 2023-02-10,13:03:09.000,41,11075071,12245,0,1676034188,13028.657036069992,61.16734487999929,53488.12021824001 2023-02-10,13:03:10.000,41,11075077,12525,0,1676034189,13028.697453929992,61.74537353999767,53488.05733416 2023-02-10,13:03:11.000,41,11075133,12605,0,1676034190,13029.007324189988,62.21766524999839,53487.86868192 2023-02-10,13:03:12.000,41,11075113,12365,0,1676034191,13029.175731939999,62.57012175000273,53487.74990088 2023-02-10,13:03:13.000,41,11075082,12765,0,1676034192,13029.35761231,62.774546519998694,53487.68701680001 2023-02-10,13:03:14.000,41,11075096,12685,0,1676034193,13029.60011947,62.90143086000171,53487.66605544001 2023-02-10,13:03:15.000,41,11075078,12645,0,1676034194,13029.970616519997,63.13405215000239,53487.56823576001 2023-02-10,13:03:16.000,41,11075058,12565,0,1676034195,13030.246805229988,63.51470517000416,53487.6520812 2023-02-10,13:03:17.000,41,11075062,12605,0,1676034196,13030.48931238999,63.979947749998246,53487.59618424001 2023-02-10,13:03:18.000,41,11075062,12605,0,1676034197,13030.79918265,64.30420772999787,53487.63111984 2023-02-10,13:03:19.000,41,11075138,12805,0,1676034198,13030.927172539996,64.55092728000454,53487.68002968 2023-02-10,13:03:20.000,41,11075075,12605,0,1676034199,13031.277460659992,64.6566642300022,53487.7219524 2023-02-10,13:03:21.000,41,11075062,12605,0,1676034200,13031.782683909994,64.58617293000134,53487.85470768001 2023-02-10,13:03:22.000,41,11075055,12725,0,1676034201,13032.281170850001,64.691909879999,53487.99445008 2023-02-10,13:03:23.000,41,11075106,12485,0,1676034202,13032.772921479998,64.93158029999904,53488.106244 2023-02-10,13:03:24.000,41,11075074,12485,0,1676034203,13033.12994590999,65.36862636000296,53488.15515384 2023-02-10,13:03:25.000,41,11075115,12605,0,1676034204,13033.500442960001,65.66468981999788,53488.38572880001 2023-02-10,13:03:26.000,41,11075088,12685,0,1676034205,13033.870940009998,65.79862329000025,53488.43463864001 2023-02-10,13:03:27.000,41,11075092,12445,0,1676034206,13034.26838229999,65.72813198999938,53488.60931664 2023-02-10,13:03:28.000,41,11075081,12445,0,1676034207,13034.51088945999,65.88321284999984,53488.804956 2023-02-10,13:03:29.000,41,11075046,12565,0,1676034208,13034.59846149,66.15107979000459,53488.88181432 2023-02-10,13:03:30.000,41,11075121,12405,0,1676034209,13034.706242449996,66.25681674000225,53489.06347944 2023-02-10,13:03:31.000,41,11075103,12565,0,1676034210,13034.827496029997,66.1017358800018,53489.2591188 2023-02-10,13:03:32.000,41,11075067,12685,0,1676034211,13034.834232339992,65.69288634000259,53489.39187408001 2023-02-10,13:03:33.000,41,11075105,12445,0,1676034212,13034.881386510002,65.34747897000489,53489.38488696 2023-02-10,13:03:34.000,41,11075061,12405,0,1676034213,13035.070003189998,64.97387508000247,53489.62244904 2023-02-10,13:03:35.000,41,11075098,12445,0,1676034214,13035.204729389989,64.54387814999791,53489.69930736001 2023-02-10,13:03:36.000,41,11075074,12725,0,1676034215,13035.39334607,64.02224253000168,53489.873985360005 2023-02-10,13:03:37.000,41,11075112,12605,0,1676034216,13035.501127029995,63.52880343000288,53489.90193384 2023-02-10,13:03:38.000,41,11075099,12485,0,1676034217,13035.70995263999,62.866185210004915,53490.06263760001 2023-02-10,13:03:39.000,41,11075083,12525,0,1676034218,13035.952459799992,62.32340220000333,53490.188405760004 2023-02-10,13:03:40.000,41,11075093,12725,0,1676034219,13036.161285410002,61.829963100004534,53490.25128984001 2023-02-10,13:03:41.000,41,11075085,12565,0,1676034220,13036.363374709988,61.42816269000468,53490.25128984001 2023-02-10,13:03:42.000,41,11075047,12285,0,1676034221,13036.484628289989,61.082755319999706,53490.32116104001 2023-02-10,13:03:43.000,41,11075115,12605,0,1676034222,13036.83491641,60.92062532999989,53490.41898072001 2023-02-10,13:03:44.000,41,11075126,12565,0,1676034223,13037.138050360001,60.730298820002645,53490.4119936 2023-02-10,13:03:45.000,41,11075082,12445,0,1676034224,13037.602855749989,60.53997230999812,53490.53077464 2023-02-10,13:03:46.000,41,11075070,12565,0,1676034225,13037.96661648999,60.30030188999808,53490.642568560004 2023-02-10,13:03:47.000,41,11075098,12605,0,1676034226,13038.242805199996,60.13817189999827,53490.761349600005 2023-02-10,13:03:48.000,41,11075082,12605,0,1676034227,13038.525730219997,60.053582339998684,53490.81724656 2023-02-10,13:03:49.000,41,11075125,12485,0,1676034228,13038.761501069988,60.15931929000362,53490.85218216001 2023-02-10,13:03:50.000,41,11075100,12605,0,1676034229,13038.882754649989,60.222761459997855,53490.977950320004 2023-02-10,13:03:51.000,41,11075112,12445,0,1676034230,13039.0511624,60.25095798000257,53491.04083440001 2023-02-10,13:03:52.000,41,11075096,12565,0,1676034231,13039.057898709994,60.102926250001474,53491.166602560006 2023-02-10,13:03:53.000,41,11075034,12605,0,1676034232,13039.010744539999,59.99014017000445,53491.250448 2023-02-10,13:03:54.000,41,11075076,12325,0,1676034233,13038.815391549993,59.96194364999974,53491.28538360001 2023-02-10,13:03:55.000,41,11075108,12485,0,1676034234,13038.673929039993,59.863255830001435,53491.40416464001 2023-02-10,13:03:56.000,41,11075068,12605,0,1676034235,13038.391004019992,59.65883105999819,53491.39717752 2023-02-10,13:03:57.000,41,11075116,12685,0,1676034236,13038.09460638,59.36981673000264,53491.41115176 2023-02-10,13:03:58.000,41,11075122,12685,0,1676034237,13037.710636709999,59.10194978999789,53491.529932800004 2023-02-10,13:03:59.000,41,11075107,12325,0,1676034238,13037.104368809996,59.045556750003016,53491.39717752 2023-02-10,13:04:00.000,41,11075120,12685,0,1676034239,13036.511573529999,59.03850762000366,53491.35525480001 2023-02-10,13:04:01.000,41,11075081,12285,0,1676034240,13035.999613970002,58.93981979999808,53491.3901904 2023-02-10,13:04:02.000,41,11075096,12725,0,1676034241,13035.420291309994,58.7847389400049,53491.313332080004 2023-02-10,13:04:03.000,41,11075102,12445,0,1676034242,13034.901595440002,58.636707210003806,53491.20153816 2023-02-10,13:04:04.000,41,11075049,12645,0,1676034243,13034.463735289995,58.50982287000079,53491.1107056 2023-02-10,13:04:05.000,41,11075110,12485,0,1676034244,13034.079765619994,58.48867548000271,53490.9360276 2023-02-10,13:04:06.000,41,11075115,12525,0,1676034245,13033.614960229992,58.56621591000294,53490.77532384 2023-02-10,13:04:07.000,41,11075096,12565,0,1676034246,13033.17710008,58.67900198999996,53490.74038824 2023-02-10,13:04:08.000,41,11075100,12565,0,1676034247,13032.597777419993,58.7847389400049,53490.593658720005 2023-02-10,13:04:09.000,41,11075059,12485,0,1676034248,13032.173389889991,58.86227936999785,53490.48885192001 2023-02-10,13:04:10.000,41,11075110,12965,0,1676034249,13031.89720118,58.89047589000256,53490.30019968001 2023-02-10,13:04:11.000,41,11075081,12685,0,1676034250,13031.594067229998,58.996212840000226,53490.18141864001 2023-02-10,13:04:12.000,41,11075155,12405,0,1676034251,13031.371768999998,59.108998920004524,53490.17443152 2023-02-10,13:04:13.000,41,11075141,12565,0,1676034252,13031.028217189996,59.34162020999793,53490.027702 2023-02-10,13:04:14.000,41,11075086,12405,0,1676034253,13030.73181954999,59.59538889000396,53489.86001112 2023-02-10,13:04:15.000,41,11075114,12605,0,1676034254,13030.442158219994,59.813911919998645,53489.76917856 2023-02-10,13:04:16.000,41,11075068,12845,0,1676034255,13030.085133790002,60.046533209999325,53489.657384640006 2023-02-10,13:04:17.000,41,11075098,12525,0,1676034256,13029.70116412,60.1804666800017,53489.538603600005 2023-02-10,13:04:18.000,41,11075068,12525,0,1676034257,13029.317194449999,60.272105370000645,53489.468732400004 2023-02-10,13:04:19.000,41,11075105,12445,0,1676034258,13028.973642639998,60.490628400002606,53489.301041520004 2023-02-10,13:04:20.000,41,11075092,12565,0,1676034259,13028.623354520001,60.76554446999944,53489.2591188 2023-02-10,13:04:21.000,41,11075138,12565,0,1676034260,13028.15181281999,61.096853579998424,53489.1193764 2023-02-10,13:04:22.000,41,11075102,12685,0,1676034261,13027.828469939988,61.44931008000276,53488.986621120006 2023-02-10,13:04:23.000,41,11075094,12405,0,1676034262,13027.592699089997,61.65373484999873,53488.74207192001 2023-02-10,13:04:24.000,41,11075122,12525,0,1676034263,13027.471445509997,61.597341810003854,53488.72111056001 2023-02-10,13:04:25.000,41,11075070,12605,0,1676034264,13027.390609789996,61.51275225000427,53488.60931664 2023-02-10,13:04:26.000,41,11075115,12405,0,1676034265,13027.21546572999,61.4775066000002,53488.51848408 2023-02-10,13:04:27.000,41,11075123,12725,0,1676034266,13026.986431189995,61.58324354999786,53488.33681896001 2023-02-10,13:04:28.000,41,11075121,12445,0,1676034267,13026.663088309993,61.759471800003666,53488.15515384 2023-02-10,13:04:29.000,41,11075108,12605,0,1676034268,13026.373426979997,62.006191350003064,53487.924578879996 2023-02-10,13:04:30.000,41,11075097,12605,0,1676034269,13026.231964469996,62.2811074199999,53487.68002968 2023-02-10,13:04:31.000,41,11075086,12725,0,1676034270,13026.178073989991,62.30930394000461,53487.55426152 2023-02-10,13:04:32.000,41,11075096,12645,0,1676034271,13026.01640254999,62.28815654999926,53487.38657064 2023-02-10,13:04:33.000,41,11075076,12645,0,1676034272,13025.827785869995,62.22471437999775,53487.28176384001 2023-02-10,13:04:34.000,41,11075103,12565,0,1676034273,13025.605487639994,62.175370470002235,53487.16996992 2023-02-10,13:04:35.000,41,11075076,12685,0,1676034274,13025.248463210002,62.15422308000416,53486.974330560006 2023-02-10,13:04:36.000,41,11075132,12565,0,1676034275,13024.911647709996,62.07668265000393,53486.82061392 2023-02-10,13:04:37.000,41,11075105,12525,0,1676034276,13024.49399648999,62.08373178000329,53486.59003896001 2023-02-10,13:04:38.000,41,11075111,12605,0,1676034277,13024.298643499998,61.956847440000274,53486.43632232 2023-02-10,13:04:39.000,41,11075143,12485,0,1676034278,13024.083081579993,61.92160179000348,53486.27561856001 2023-02-10,13:04:40.000,41,11075065,12685,0,1676034279,13023.921410139992,61.85111049000261,53486.09395344 2023-02-10,13:04:41.000,41,11075099,12725,0,1676034280,13023.732793459996,61.88635613999941,53485.95421104 2023-02-10,13:04:42.000,41,11075075,12685,0,1676034281,13023.43639581999,61.86520875000133,53485.730623200005 2023-02-10,13:04:43.000,41,11075059,12805,0,1676034282,13023.247779139994,61.992093090004346,53485.61882928 2023-02-10,13:04:44.000,41,11075113,12445,0,1676034283,13023.187152349994,62.04848612999922,53485.45812552001 2023-02-10,13:04:45.000,41,11075072,12605,0,1676034284,13023.139998179999,62.02028961000178,53485.31838312001 2023-02-10,13:04:46.000,41,11075106,12845,0,1676034285,13023.133261869989,62.04143699999986,53485.129730880006 2023-02-10,13:04:47.000,41,11075095,12525,0,1676034286,13023.133261869989,62.175370470002235,53485.03889832 2023-02-10,13:04:48.000,41,11075074,12565,0,1676034287,13023.106316629994,62.2458617700031,53484.962040000006 2023-02-10,13:04:49.000,41,11075082,12685,0,1676034288,13023.025480909993,62.45733566999843,53484.85024608 2023-02-10,13:04:50.000,41,11075112,12605,0,1676034289,13022.958117809998,62.534876099998655,53484.80832336 2023-02-10,13:04:51.000,41,11075127,12805,0,1676034290,13022.958117809998,62.591269140000804,53484.69652944001 2023-02-10,13:04:52.000,41,11075148,12485,0,1676034291,13022.850336850002,62.541925229998014,53484.64761960001 2023-02-10,13:04:53.000,41,11075107,12325,0,1676034292,13022.513521349996,62.4925813200025,53484.53582568 2023-02-10,13:04:54.000,41,11075083,12605,0,1676034293,13022.23733263999,62.3938935000042,53484.42403176 2023-02-10,13:04:55.000,41,11075089,12605,0,1676034294,13021.967880239994,62.2458617700031,53484.2982636 2023-02-10,13:04:56.000,41,11075061,12565,0,1676034295,13021.779263559998,61.97094569999899,53484.2982636 2023-02-10,13:04:57.000,41,11075073,12445,0,1676034296,13021.631064740002,61.79471745000046,53484.221405280005 2023-02-10,13:04:58.000,41,11075135,12485,0,1676034297,13021.442448059992,61.60439094000321,53484.15153408 2023-02-10,13:04:59.000,41,11075082,12605,0,1676034298,13021.240358759991,61.44931008000276,53484.10961136 2023-02-10,13:05:00.000,41,11075118,12485,0,1676034299,13021.08542363,61.27308183000423,53483.87903640001 2023-02-10,13:05:01.000,41,11075112,12685,0,1676034300,13021.0652147,61.082755319999706,53483.80217808 2023-02-10,13:05:02.000,41,11075082,12605,0,1676034301,13021.12584149,60.97701837000204,53483.78121672001 2023-02-10,13:05:03.000,41,11075090,12445,0,1676034302,13020.970906359995,60.948821850004606,53483.62750008 2023-02-10,13:05:04.000,41,11075100,12565,0,1676034303,13020.82270754,60.92062532999989,53483.57859024 2023-02-10,13:05:05.000,41,11075087,12565,0,1676034304,13020.620618239998,60.92767445999925,53483.50871904 2023-02-10,13:05:06.000,41,11075073,12685,0,1676034305,13020.425265249993,60.84308489999967,53483.50871904 2023-02-10,13:05:07.000,41,11075056,12645,0,1676034306,13020.135603919996,60.69505316999857,53483.48077056 2023-02-10,13:05:08.000,41,11075153,12525,0,1676034307,13019.973932479996,60.48357927000325,53483.403912240006 2023-02-10,13:05:09.000,41,11075109,12485,0,1676034308,13019.711216389995,60.23685972000385,53483.36897664 2023-02-10,13:05:10.000,41,11075082,12605,0,1676034309,13019.495654469989,59.94784539000102,53483.19429864 2023-02-10,13:05:11.000,41,11075092,12365,0,1676034310,13019.394609819989,59.687027580002905,53483.22923424001 2023-02-10,13:05:12.000,41,11075108,12645,0,1676034311,13019.057794319997,59.581290629997966,53483.12442744 2023-02-10,13:05:13.000,41,11075081,12645,0,1676034312,13018.862441329991,59.42620977000479,53483.02660776 2023-02-10,13:05:14.000,41,11075091,12645,0,1676034313,13018.56604369,59.20063761000347,53482.85192976001 2023-02-10,13:05:15.000,41,11075048,12685,0,1676034314,13018.512153209995,58.96801632000279,53482.879878240004 2023-02-10,13:05:16.000,41,11075120,12765,0,1676034315,13018.552571069995,58.75654242000019,53482.85891688 2023-02-10,13:05:17.000,41,11075072,12525,0,1676034316,13018.431317489994,58.601461559999734,53482.74712296 2023-02-10,13:05:18.000,41,11075065,12645,0,1676034317,13018.33700914999,58.44638069999928,53482.64231616 2023-02-10,13:05:19.000,41,11075097,12605,0,1676034318,13017.892412690002,58.31949636000354,53482.50257376 2023-02-10,13:05:20.000,41,11075061,12645,0,1676034319,13017.48823409,58.185562890001165,53482.46065104 2023-02-10,13:05:21.000,41,11075119,12365,0,1676034320,13017.124473349999,58.05162941999879,53482.425715440004 2023-02-10,13:05:22.000,41,11075075,12365,0,1676034321,13016.747239989993,57.85425378000218,53482.26501168 2023-02-10,13:05:23.000,41,11075059,12685,0,1676034322,13016.538414379997,57.783762480001315,53482.15321776001 2023-02-10,13:05:24.000,41,11075101,12125,0,1676034323,13016.356534009996,57.70622205000109,53481.97155264 2023-02-10,13:05:25.000,41,11075114,12565,0,1676034324,13016.235280429995,57.68507466000301,53481.88072008 2023-02-10,13:05:26.000,41,11075097,12605,0,1676034325,13016.02645482,57.71327118000045,53481.74097768 2023-02-10,13:05:27.000,41,11075058,12525,0,1676034326,13015.736793489988,57.68507466000301,53481.63617088 2023-02-10,13:05:28.000,41,11075073,12645,0,1676034327,13015.379769059997,57.63573075000022,53481.46848 2023-02-10,13:05:29.000,41,11075104,12605,0,1676034328,13015.00927201,57.51589554000384,53481.38463456001 2023-02-10,13:05:30.000,41,11075074,12605,0,1676034329,13014.67919281999,57.424256850004895,53481.23091792 2023-02-10,13:05:31.000,41,11075086,12725,0,1676034330,13014.403004109998,57.381962070001464,53481.07720128001 2023-02-10,13:05:32.000,41,11075126,12765,0,1676034331,13014.066188609992,57.51589554000384,53480.97938160001 2023-02-10,13:05:33.000,41,11075076,12605,0,1676034332,13013.675482629995,57.52999380000256,53480.79771648 2023-02-10,13:05:34.000,41,11075107,12645,0,1676034333,13013.352139749994,57.544092060001276,53480.69290968001 2023-02-10,13:05:35.000,41,11075102,12405,0,1676034334,13012.981642699997,57.64277987999958,53480.51823168 2023-02-10,13:05:36.000,41,11075063,12565,0,1676034335,13012.597673029995,57.86130291000154,53480.42739912001 2023-02-10,13:05:37.000,41,11075126,12605,0,1676034336,13012.038559299988,58.33359462000226,53480.30163096 2023-02-10,13:05:38.000,41,11075063,12485,0,1676034337,13011.53333605,58.587363300001016,53480.06406888 2023-02-10,13:05:39.000,41,11075102,12605,0,1676034338,13010.994431249994,58.70719851000467,53479.896378 2023-02-10,13:05:40.000,41,11075093,12685,0,1676034339,13010.610461579992,58.67900198999996,53479.72868712 2023-02-10,13:05:41.000,41,11075073,12605,0,1676034340,13010.287118699991,58.56621591000294,53479.56099624 2023-02-10,13:05:42.000,41,11075136,12605,0,1676034341,13010.03113892,58.601461559999734,53479.39330536 2023-02-10,13:05:43.000,41,11075064,12645,0,1676034342,13009.775159139994,58.643756340003165,53479.2675372 2023-02-10,13:05:44.000,41,11075143,12525,0,1676034343,13009.438343640002,58.770640679998905,53478.974078160005 2023-02-10,13:05:45.000,41,11075093,12365,0,1676034344,13009.175627550001,58.8834267600032,53478.855297120004 2023-02-10,13:05:46.000,41,11075081,12645,0,1676034345,13008.95332932,58.93277066999872,53478.72952896001 2023-02-10,13:05:47.000,41,11075081,12925,0,1676034346,13008.798394189995,58.8834267600032,53478.55485096 2023-02-10,13:05:48.000,41,11075048,12525,0,1676034347,13008.68387691999,58.8834267600032,53478.33825024 2023-02-10,13:05:49.000,41,11075080,12485,0,1676034348,13008.387479279998,58.91867241,53478.24043056 2023-02-10,13:05:50.000,41,11075117,12645,0,1676034349,13007.983300679996,58.96801632000279,53477.93998440001 2023-02-10,13:05:51.000,41,11075054,12565,0,1676034350,13007.67343042,59.10194978999789,53477.78626776 2023-02-10,13:05:52.000,41,11075090,12805,0,1676034351,13007.40397801999,59.21473587000219,53477.6604996 2023-02-10,13:05:53.000,41,11075093,12565,0,1676034352,13007.147998239998,59.33457107999857,53477.45787312001 2023-02-10,13:05:54.000,41,11075096,12485,0,1676034353,13007.127789309998,59.376865860002,53477.25524664 2023-02-10,13:05:55.000,41,11075078,12485,0,1676034354,13007.255779199993,59.31342369000049,53477.16441408 2023-02-10,13:05:56.000,41,11075102,12645,0,1676034355,13007.457868499994,59.24998151999898,53477.031658800006 2023-02-10,13:05:57.000,41,11075098,12445,0,1676034356,13007.498286359994,59.34162020999793,53476.863967920006 2023-02-10,13:05:58.000,41,11075096,12645,0,1676034357,13007.518495289994,59.36981673000264,53476.72422552 2023-02-10,13:05:59.000,41,11075097,12405,0,1676034358,13007.60606731999,59.398013250000076,53476.528586160006 2023-02-10,13:06:00.000,41,11075108,12725,0,1676034359,13007.69363935,59.49670106999838,53476.38884376 2023-02-10,13:06:01.000,41,11075069,12285,0,1676034360,13007.781211379996,59.71522410000034,53476.40281800001 2023-02-10,13:06:02.000,41,11075066,12525,0,1676034361,13007.68690303999,59.919648870003584,53476.2980112 2023-02-10,13:06:03.000,41,11075105,12925,0,1676034362,13007.53196791,60.046533209999325,53476.1582688 2023-02-10,13:06:04.000,41,11075083,12525,0,1676034363,13007.54544052999,60.06063146999804,53476.13032032 2023-02-10,13:06:05.000,41,11075088,12565,0,1676034364,13007.51175898,60.10997538000083,53476.03250064 2023-02-10,13:06:06.000,41,11075056,12525,0,1676034365,13007.55217684,60.095877120002115,53475.955642320005 2023-02-10,13:06:07.000,41,11075108,12805,0,1676034366,13007.498286359994,60.16636842000298,53475.74602872 2023-02-10,13:06:08.000,41,11075071,12245,0,1676034367,13007.55217684,60.29325275999872,53475.66218328001 2023-02-10,13:06:09.000,41,11075079,12405,0,1676034368,13007.720584589995,60.35669493000023,53475.64820904 2023-02-10,13:06:10.000,41,11075056,12565,0,1676034369,13007.909201269991,60.37784231999831,53475.60628632 2023-02-10,13:06:11.000,41,11075086,12525,0,1676034370,13008.037191160001,60.441284489999816,53475.59231208001 2023-02-10,13:06:12.000,41,11075092,12485,0,1676034371,13008.219071530002,60.46948101000453,53475.55737648 2023-02-10,13:06:13.000,41,11075111,12805,0,1676034372,13008.192126289992,60.41308797000238,53475.4595568 2023-02-10,13:06:14.000,41,11075087,12285,0,1676034373,13008.441369759988,60.328498410002794,53475.41064696 2023-02-10,13:06:15.000,41,11075113,12525,0,1676034374,13008.79165788,60.20866319999914,53475.41064696 2023-02-10,13:06:16.000,41,11075115,12285,0,1676034375,13009.155418620001,60.053582339998684,53475.43859544 2023-02-10,13:06:17.000,41,11075078,12645,0,1676034376,13009.532651979993,59.95489452000038,53475.42462120001 2023-02-10,13:06:18.000,41,11075076,12645,0,1676034377,13009.916621649994,59.84210844000336,53475.39667272001 2023-02-10,13:06:19.000,41,11075087,12445,0,1676034378,13010.239964529996,59.76456801000313,53475.41064696 2023-02-10,13:06:20.000,41,11075111,12885,0,1676034379,13010.475735380001,59.70817497000098,53475.3198144 2023-02-10,13:06:21.000,41,11075038,12645,0,1676034380,13010.745187779998,59.679978450003546,53475.36173712 2023-02-10,13:06:22.000,41,11075059,12445,0,1676034381,13010.933804459994,59.694076710002264,53475.38269848 2023-02-10,13:06:23.000,41,11075087,12125,0,1676034382,13010.900122909989,59.820961049998004,53475.25693032001 2023-02-10,13:06:24.000,41,11075066,12605,0,1676034383,13010.906859219998,59.87735409000015,53475.3198144 2023-02-10,13:06:25.000,41,11075024,12445,0,1676034384,13010.920331839989,59.87735409000015,53475.235968960005 2023-02-10,13:06:26.000,41,11075074,12725,0,1676034385,13010.974222319994,59.88440321999951,53475.34077576 2023-02-10,13:06:27.000,41,11075100,12525,0,1676034386,13010.846232429998,59.95489452000038,53475.29186592 2023-02-10,13:06:28.000,41,11075114,12645,0,1676034387,13010.711506229993,60.11702451000019,53475.29885304001 2023-02-10,13:06:29.000,41,11075122,12565,0,1676034388,13010.489207999992,60.265056240001286,53475.17308488 2023-02-10,13:06:30.000,41,11075071,12445,0,1676034389,13010.509416929992,60.13817189999827,53475.15911064001 2023-02-10,13:06:31.000,41,11075110,12605,0,1676034390,13010.590252649992,59.99718930000381,53475.2150076 2023-02-10,13:06:32.000,41,11075085,12525,0,1676034391,13010.650879439992,59.87735409000015,53475.19404624 2023-02-10,13:06:33.000,41,11075079,12645,0,1676034392,13010.671088369993,59.870304960000794,53475.08923944001 2023-02-10,13:06:34.000,41,11075076,12565,0,1676034393,13010.832759809993,59.863255830001435,53475.117187920005 2023-02-10,13:06:35.000,41,11075086,12685,0,1676034394,13010.974222319994,59.813911919998645,53475.117187920005 2023-02-10,13:06:36.000,41,11075091,12405,0,1676034395,13011.075266969994,59.75751888000377,53475.04731672 2023-02-10,13:06:37.000,41,11075104,12565,0,1676034396,13011.095475899994,59.813911919998645,53475.01238112001 2023-02-10,13:06:38.000,41,11075098,12485,0,1676034397,13011.088739589999,59.77866627000185,53475.005394 2023-02-10,13:06:39.000,41,11075126,12605,0,1676034398,13011.088739589999,59.82801018000464,53474.92853568 2023-02-10,13:06:40.000,41,11075051,12405,0,1676034399,13011.257147339995,59.835059310004,53474.92853568 2023-02-10,13:06:41.000,41,11075087,12605,0,1676034400,13011.277356269995,59.84210844000336,53474.95648416 2023-02-10,13:06:42.000,41,11075067,12445,0,1676034401,13011.35145568,59.89145234999887,53474.84469024001 2023-02-10,13:06:43.000,41,11075084,12605,0,1676034402,13011.627644389991,59.912599740004225,53474.9355228 2023-02-10,13:06:44.000,41,11075094,12285,0,1676034403,13011.991405129993,60.00423843000317,53474.900587200005 2023-02-10,13:06:45.000,41,11075076,12645,0,1676034404,13012.220439669989,60.25800711000193,53474.9355228 2023-02-10,13:06:46.000,41,11075119,12725,0,1676034405,13012.38884742,60.42013710000174,53474.99141976001 2023-02-10,13:06:47.000,41,11075115,12565,0,1676034406,13012.44947421,60.59636535000027,53475.02635536 2023-02-10,13:06:48.000,41,11075066,12525,0,1676034407,13012.44947421,60.948821850004606,53475.08225232 2023-02-10,13:06:49.000,41,11075114,12605,0,1676034408,13012.537046239995,61.30127835000167,53475.166097760004 2023-02-10,13:06:50.000,41,11075104,12605,0,1676034409,13012.833443880001,61.61144007000257,53475.31282728 2023-02-10,13:06:51.000,41,11075094,12645,0,1676034410,13013.015324250002,61.67488224000408,53475.48750528 2023-02-10,13:06:52.000,41,11075116,12645,0,1676034411,13013.190468309993,61.51980138000363,53475.54340224001 2023-02-10,13:06:53.000,41,11075079,12565,0,1676034412,13013.251095099993,61.42111355999805,53475.620260560005 2023-02-10,13:06:54.000,41,11075099,12645,0,1676034413,13013.365612369998,61.29422922000231,53475.68314464001 2023-02-10,13:06:55.000,41,11075077,12405,0,1676034414,13013.311721889993,61.195541400004004,53475.7739772 2023-02-10,13:06:56.000,41,11075107,12605,0,1676034415,13013.190468309993,61.04046054000355,53475.82288704 2023-02-10,13:06:57.000,41,11075105,12485,0,1676034416,13012.968170079992,61.0193131499982,53475.82987416001 2023-02-10,13:06:58.000,41,11075120,12285,0,1676034417,13012.853652810001,60.948821850004606,53475.79493856 2023-02-10,13:06:59.000,41,11075113,12565,0,1676034418,13012.900806979997,60.82193751000159,53475.8438484 2023-02-10,13:07:00.000,41,11075138,12645,0,1676034419,13012.894070670001,60.82898664000095,53475.81589992 2023-02-10,13:07:01.000,41,11075138,12605,0,1676034420,13012.833443880001,60.87128142000438,53475.80192568001 2023-02-10,13:07:02.000,41,11075105,12565,0,1676034421,13012.846916499991,60.864232289997744,53475.72506736 2023-02-10,13:07:03.000,41,11075089,12845,0,1676034422,13012.69198137,60.94177271999797,53475.68314464001 2023-02-10,13:07:04.000,41,11075124,12565,0,1676034423,13012.46968314,61.089804449999065,53475.60628632 2023-02-10,13:07:05.000,41,11075088,12445,0,1676034424,13012.28106645999,61.27308183000423,53475.56436360001 2023-02-10,13:07:06.000,41,11075109,12445,0,1676034425,13011.950987269993,61.17439400999865,53475.50846664 2023-02-10,13:07:07.000,41,11075119,12565,0,1676034426,13011.593962840001,61.06160793000163,53475.4595568 2023-02-10,13:07:08.000,41,11075081,12485,0,1676034427,13011.41208247,60.94177271999797,53475.2499432 2023-02-10,13:07:09.000,41,11075127,12485,0,1676034428,13011.358191989995,60.94177271999797,53475.235968960005 2023-02-10,13:07:10.000,41,11075092,12605,0,1676034429,13011.40534615999,60.96996924000268,53475.19404624 2023-02-10,13:07:11.000,41,11075104,12645,0,1676034430,13011.4322914,60.96996924000268,53475.13814928001 2023-02-10,13:07:12.000,41,11075077,12605,0,1676034431,13011.42555508999,60.9840675000014,53475.03334248 2023-02-10,13:07:13.000,41,11075076,12645,0,1676034432,13011.439027709996,60.96996924000268,53474.99141976001 2023-02-10,13:07:14.000,41,11075090,12525,0,1676034433,13011.32451043999,60.955870980003965,53474.8656516 2023-02-10,13:07:15.000,41,11075074,12525,0,1676034434,13011.31103782,60.850134029999026,53474.90757432 2023-02-10,13:07:16.000,41,11075135,12805,0,1676034435,13011.14263006999,60.730298820002645,53474.84469024001 2023-02-10,13:07:17.000,41,11075102,12605,0,1676034436,13010.873177669993,60.76554446999944,53474.65603800001 2023-02-10,13:07:18.000,41,11075082,12765,0,1676034437,13010.603725269997,60.786691860004794,53474.57917968 2023-02-10,13:07:19.000,41,11075151,12645,0,1676034438,13010.442053829996,60.8853796800031,53474.446424400005 2023-02-10,13:07:20.000,41,11075092,12605,0,1676034439,13010.31406394,60.864232289997744,53474.348604720006 2023-02-10,13:07:21.000,41,11075117,12605,0,1676034440,13010.06482046999,60.75144621000072,53474.29969488001 2023-02-10,13:07:22.000,41,11075094,12485,0,1676034441,13009.88294009999,60.547021440004755,53474.21584944 2023-02-10,13:07:23.000,41,11075084,12525,0,1676034442,13009.674114489993,60.36374405999959,53474.159952480004 2023-02-10,13:07:24.000,41,11075114,12525,0,1676034443,13009.472025189993,60.13817189999827,53474.11802976 2023-02-10,13:07:25.000,41,11075035,12565,0,1676034444,13009.256463270001,60.053582339998684,53473.97828736 2023-02-10,13:07:26.000,41,11075114,12645,0,1676034445,13009.242990649996,59.9689927799991,53473.87348056 2023-02-10,13:07:27.000,41,11075103,12525,0,1676034446,13009.269935889992,60.01128756000253,53473.74771240001 2023-02-10,13:07:28.000,41,11075080,12445,0,1676034447,13009.404662089997,60.07472973000404,53473.61495712 2023-02-10,13:07:29.000,41,11075107,12565,0,1676034448,13009.667378179998,60.102926250001474,53473.6429056 2023-02-10,13:07:30.000,41,11075096,12405,0,1676034449,13009.93009427,60.02538582000125,53473.61495712 2023-02-10,13:07:31.000,41,11075090,12685,0,1676034450,13010.09176571,60.01833669000189,53473.510150320006 2023-02-10,13:07:32.000,41,11075115,12605,0,1676034451,13010.260173459996,59.96194364999974,53473.4682276 2023-02-10,13:07:33.000,41,11075038,12285,0,1676034452,13010.341009179996,59.912599740004225,53473.37040792 2023-02-10,13:07:34.000,41,11075057,12405,0,1676034453,13010.401635969996,59.87735409000015,53473.29354960001 2023-02-10,13:07:35.000,41,11075091,12405,0,1676034454,13010.33427287,59.89145234999887,53473.25162688 2023-02-10,13:07:36.000,41,11075111,12765,0,1676034455,13010.341009179996,59.77161714000249,53473.30053672 2023-02-10,13:07:37.000,41,11075083,12645,0,1676034456,13010.455526450001,59.7222732299997,53473.258614 2023-02-10,13:07:38.000,41,11075097,12325,0,1676034457,13010.516153240002,59.67292932000419,53473.18175568 2023-02-10,13:07:39.000,41,11075073,12725,0,1676034458,13010.718242540002,59.59538889000396,53473.11887160001 2023-02-10,13:07:40.000,41,11075126,12725,0,1676034459,13011.12915745,59.39096412000072,53473.1887428 2023-02-10,13:07:41.000,41,11075091,12645,0,1676034460,13011.48618187999,59.228834130000905,53473.12585872001 2023-02-10,13:07:42.000,41,11075085,12525,0,1676034461,13011.701743799997,59.172441089998756,53473.18175568 2023-02-10,13:07:43.000,41,11075080,12365,0,1676034462,13011.802788449997,59.12309718000324,53473.06996176 2023-02-10,13:07:44.000,41,11075087,12445,0,1676034463,13012.004877749998,59.08785152999917,53473.09092312 2023-02-10,13:07:45.000,41,11075073,12405,0,1676034464,13012.166549189998,58.98211458000151,53473.13983296 2023-02-10,13:07:46.000,41,11075086,12565,0,1676034465,13012.308011699999,58.763591549999546,53473.16079432 2023-02-10,13:07:47.000,41,11075092,12765,0,1676034466,13012.36863849,58.45342982999864,53473.16778144001 2023-02-10,13:07:48.000,41,11075094,12605,0,1676034467,13012.42252896999,58.20671027999924,53473.083936 2023-02-10,13:07:49.000,41,11075078,12605,0,1676034468,13012.63135458,57.826057260004745,53473.04900040001 2023-02-10,13:07:50.000,41,11075104,12645,0,1676034469,13012.793026020001,57.57228857999871,53473.11887160001 2023-02-10,13:07:51.000,41,11075052,12685,0,1676034470,13012.934488530002,57.35376555000403,53473.04201328 2023-02-10,13:07:52.000,41,11075103,12365,0,1676034471,13013.008587939992,57.149340780000784,53472.99310344 2023-02-10,13:07:53.000,41,11075078,12565,0,1676034472,13013.143314139998,57.099996869997995,53472.91624512 2023-02-10,13:07:54.000,41,11075079,12605,0,1676034473,13013.291512959993,57.07180035000056,53472.9441936 2023-02-10,13:07:55.000,41,11075085,12285,0,1676034474,13013.473393329994,57.149340780000784,53472.8743224 2023-02-10,13:07:56.000,41,11075048,12565,0,1676034475,13013.66201000999,57.198684690003574,53472.8743224 2023-02-10,13:07:57.000,41,11075078,12605,0,1676034476,13013.81020883,57.24802859999909,53472.78348984001 2023-02-10,13:07:58.000,41,11075088,12565,0,1676034477,13013.965143959991,57.38901120000082,53472.66470880001 2023-02-10,13:07:59.000,41,11075084,12645,0,1676034478,13014.126815399992,57.424256850004895,53472.61579896001 2023-02-10,13:08:00.000,41,11075123,12485,0,1676034479,13014.187442189992,57.52999380000256,53472.68567016 2023-02-10,13:08:01.000,41,11075100,12765,0,1676034480,13014.328904699993,57.6216324900015,53472.71361864001 2023-02-10,13:08:02.000,41,11075114,12525,0,1676034481,13014.436685659988,57.783762480001315,53472.6297732 2023-02-10,13:08:03.000,41,11075152,12645,0,1676034482,13014.658983889989,57.81900812999811,53472.650734560004 2023-02-10,13:08:04.000,41,11075063,12645,0,1676034483,13014.8678095,57.840155520003464,53472.65772168 2023-02-10,13:08:05.000,41,11075065,12485,0,1676034484,13015.04295355999,57.833106390004104,53472.559902 2023-02-10,13:08:06.000,41,11075086,12445,0,1676034485,13015.177679759996,57.840155520003464,53472.601824720005 2023-02-10,13:08:07.000,41,11075072,12565,0,1676034486,13015.453868470002,57.967039859999204,53472.671695920006 2023-02-10,13:08:08.000,41,11075122,12485,0,1676034487,13015.804156589998,58.03048203000071,53472.70663152 2023-02-10,13:08:09.000,41,11075077,12685,0,1676034488,13016.336325079996,58.12212071999966,53472.71361864001 2023-02-10,13:08:10.000,41,11075120,12605,0,1676034489,13016.834812020003,58.26310332000139,53472.76252848001 2023-02-10,13:08:11.000,41,11075090,12565,0,1676034490,13017.232254309994,58.411135050002486,53472.93021936001 2023-02-10,13:08:12.000,41,11075079,12685,0,1676034491,13017.50170670999,58.48162635000335,53473.00009056001 2023-02-10,13:08:13.000,41,11075118,12605,0,1676034492,13017.744213869992,58.55916678000358,53473.04201328 2023-02-10,13:08:14.000,41,11075063,12645,0,1676034493,13017.959775789997,58.65785460000188,53473.11188448 2023-02-10,13:08:15.000,41,11075077,12845,0,1676034494,13018.296591289989,58.73539503000211,53473.223678400005 2023-02-10,13:08:16.000,41,11075120,12645,0,1676034495,13018.56604369,58.70719851000467,53473.36342080001 2023-02-10,13:08:17.000,41,11075093,12925,0,1676034496,13018.889386570001,58.68605111999932,53473.53111168001 2023-02-10,13:08:18.000,41,11075082,12805,0,1676034497,13019.158838969997,58.6719528600006,53473.66386696 2023-02-10,13:08:19.000,41,11075120,12685,0,1676034498,13019.475445539989,58.73539503000211,53473.79662224001 2023-02-10,13:08:20.000,41,11075116,12605,0,1676034499,13019.77857948999,58.812935460002336,53473.88745480001 2023-02-10,13:08:21.000,41,11075124,12965,0,1676034500,13020.142340229992,58.96096719000343,53473.95033888 2023-02-10,13:08:22.000,41,11075059,12725,0,1676034501,13020.506100969993,59.003261969999585,53474.159952480004 2023-02-10,13:08:23.000,41,11075105,12525,0,1676034502,13020.87659801999,59.108998920004524,53474.27174640001 2023-02-10,13:08:24.000,41,11075108,12565,0,1676034503,13021.233622449996,59.15129370000068,53474.38354032 2023-02-10,13:08:25.000,41,11075073,12485,0,1676034504,13021.684955219993,59.34866934000456,53474.48834712001 2023-02-10,13:08:26.000,41,11075142,12645,0,1676034505,13021.99482547999,59.510799330004374,53474.67699936001 2023-02-10,13:08:27.000,41,11075082,12525,0,1676034506,13022.271014189995,59.78571540000121,53474.90757432 2023-02-10,13:08:28.000,41,11075026,12685,0,1676034507,13022.479839799991,59.905550610004866,53475.08923944001 2023-02-10,13:08:29.000,41,11075096,12565,0,1676034508,13022.776237439997,59.9337471300023,53475.26391744 2023-02-10,13:08:30.000,41,11075110,12485,0,1676034509,13022.958117809998,60.01128756000253,53475.38269848 2023-02-10,13:08:31.000,41,11075136,12565,0,1676034510,13023.348823789995,60.039484079999966,53475.55737648 2023-02-10,13:08:32.000,41,11075075,12685,0,1676034511,13023.692375599996,60.10997538000083,53475.75301584 2023-02-10,13:08:33.000,41,11075111,12645,0,1676034512,13023.854047039997,60.16636842000298,53475.85083552001 2023-02-10,13:08:34.000,41,11075138,12445,0,1676034513,13023.961827999992,60.222761459997855,53475.9835908 2023-02-10,13:08:35.000,41,11075117,12565,0,1676034514,13024.062872649993,60.22981059000449,53476.13730744001 2023-02-10,13:08:36.000,41,11075111,12565,0,1676034515,13023.901201209992,60.10997538000083,53476.23512712001 2023-02-10,13:08:37.000,41,11075147,12565,0,1676034516,13023.786683940001,59.96194364999974,53476.304998319996 2023-02-10,13:08:38.000,41,11075093,12525,0,1676034517,13023.739529769991,59.71522410000034,53476.38185664001 2023-02-10,13:08:39.000,41,11075085,12645,0,1676034518,13023.712584529996,59.447357160002866,53476.44474072 2023-02-10,13:08:40.000,41,11075101,12405,0,1676034519,13023.921410139992,59.20768674000283,53476.58448312 2023-02-10,13:08:41.000,41,11075055,12645,0,1676034520,13024.251489329989,59.045556750003016,53476.65435432 2023-02-10,13:08:42.000,41,11075117,12365,0,1676034521,13024.57483220999,59.08785152999917,53476.696277040006 2023-02-10,13:08:43.000,41,11075085,12445,0,1676034522,13024.979010809991,59.285227170003054,53476.675315680004 2023-02-10,13:08:44.000,41,11075162,12565,0,1676034523,13025.423607269993,59.4755536800003,53476.77313536 2023-02-10,13:08:45.000,41,11075128,12965,0,1676034524,13025.767159079995,59.70817497000098,53476.76614824001 2023-02-10,13:08:46.000,41,11075073,12445,0,1676034525,13026.08376565,59.88440321999951,53476.90589064001 2023-02-10,13:08:47.000,41,11075083,12725,0,1676034526,13026.306063880002,60.12407363999955,53476.8919164 2023-02-10,13:08:48.000,41,11075088,12365,0,1676034527,13026.636143069998,60.272105370000645,53476.98973608 2023-02-10,13:08:49.000,41,11075110,12485,0,1676034528,13027.05379428999,60.321449280003435,53477.178388320004 2023-02-10,13:08:50.000,41,11075101,12685,0,1676034529,13027.30303776,60.328498410002794,53477.25524664 2023-02-10,13:08:51.000,41,11075089,12925,0,1676034530,13027.545544920002,60.37079318999895,53477.29018224001 2023-02-10,13:08:52.000,41,11075147,12725,0,1676034531,13027.687007430002,60.43423536000046,53477.450886 2023-02-10,13:08:53.000,41,11075082,12645,0,1676034532,13027.848678869988,60.547021440004755,53477.44389888 2023-02-10,13:08:54.000,41,11075120,12125,0,1676034533,13027.942987209994,60.74439708000136,53477.55569280001 2023-02-10,13:08:55.000,41,11075119,12485,0,1676034534,13028.030559239989,60.913576200000534,53477.6604996 2023-02-10,13:08:56.000,41,11075068,12605,0,1676034535,13028.017086619999,60.99111663000076,53477.79325488001 2023-02-10,13:08:57.000,41,11075098,12685,0,1676034536,13027.882360419993,60.97701837000204,53477.8351776 2023-02-10,13:08:58.000,41,11075143,12725,0,1676034537,13027.801524699993,61.00521488999948,53477.93299728 2023-02-10,13:08:59.000,41,11075099,12565,0,1676034538,13027.794788389998,61.11095184000442,53478.00985560001 2023-02-10,13:09:00.000,41,11075115,12685,0,1676034539,13027.707216360002,61.146197490001214,53478.07972680001 2023-02-10,13:09:01.000,41,11075079,12565,0,1676034540,13027.754370529998,61.139148360001855,53478.135623760005 2023-02-10,13:09:02.000,41,11075093,12485,0,1676034541,13027.821733629993,61.125050100003136,53478.19850784001 2023-02-10,13:09:03.000,41,11075130,12525,0,1676034542,13027.922778279994,61.096853579998424,53478.24741768001 2023-02-10,13:09:04.000,41,11075103,12565,0,1676034543,13027.942987209994,61.146197490001214,53478.31030176 2023-02-10,13:09:05.000,41,11075072,12605,0,1676034544,13027.949723519989,61.089804449999065,53478.33825024 2023-02-10,13:09:06.000,41,11075084,12605,0,1676034545,13027.889096729989,60.84308489999967,53478.43606992 2023-02-10,13:09:07.000,41,11075074,12685,0,1676034546,13027.788052079988,60.723249690003286,53478.40113432 2023-02-10,13:09:08.000,41,11075086,12885,0,1676034547,13027.754370529998,60.554070570004114,53478.471005520005 2023-02-10,13:09:09.000,41,11075077,12645,0,1676034548,13027.626380640002,60.455382749998535,53478.41510856001 2023-02-10,13:09:10.000,41,11075106,12525,0,1676034549,13027.579226469992,60.222761459997855,53478.43606992 2023-02-10,13:09:11.000,41,11075102,12325,0,1676034550,13027.599435399992,59.94784539000102,53478.45004416 2023-02-10,13:09:12.000,41,11075072,12645,0,1676034551,13027.754370529998,59.65883105999819,53478.45004416 2023-02-10,13:09:13.000,41,11075105,12645,0,1676034552,13027.942987209994,59.48965193999902,53478.46401840001 2023-02-10,13:09:14.000,41,11075081,12725,0,1676034553,13028.1383402,59.48260280999966,53478.53388960001 2023-02-10,13:09:15.000,41,11075101,12525,0,1676034554,13028.17202174999,59.454406290002225,53478.45703128 2023-02-10,13:09:16.000,41,11075119,12565,0,1676034555,13028.29327532999,59.39096412000072,53478.52690248 2023-02-10,13:09:17.000,41,11075092,12485,0,1676034556,13028.48189201,59.405062379999436,53478.51292824001 2023-02-10,13:09:18.000,41,11075104,12645,0,1676034557,13028.683981310001,59.405062379999436,53478.55485096 2023-02-10,13:09:19.000,41,11075120,12805,0,1676034558,13028.657036069992,59.34162020999793,53478.50594112 2023-02-10,13:09:20.000,41,11075099,12605,0,1676034559,13028.562727730001,59.221785000001546,53478.471005520005 2023-02-10,13:09:21.000,41,11075087,12645,0,1676034560,13028.45494676999,59.06670414000109,53478.59677368 2023-02-10,13:09:22.000,41,11075089,12445,0,1676034561,13028.39431997999,58.93981979999808,53478.5688252 2023-02-10,13:09:23.000,41,11075098,12765,0,1676034562,13028.42126522,58.827033720001054,53478.50594112 2023-02-10,13:09:24.000,41,11075126,12605,0,1676034563,13028.42126522,58.79178807000426,53478.50594112 2023-02-10,13:09:25.000,41,11075132,12605,0,1676034564,13028.549255109996,58.74949329000083,53478.52690248 2023-02-10,13:09:26.000,41,11075109,12485,0,1676034565,13028.751344409997,58.650805470002524,53478.55485096 2023-02-10,13:09:27.000,41,11075086,12525,0,1676034566,13028.946697400002,58.72129677000339,53478.53388960001 2023-02-10,13:09:28.000,41,11075084,12525,0,1676034567,13029.189204559989,58.80588633000298,53478.519915360004 2023-02-10,13:09:29.000,41,11075103,12405,0,1676034568,13029.364348619994,58.93981979999808,53478.498954 2023-02-10,13:09:30.000,41,11075073,12845,0,1676034569,13029.586646849995,58.93277066999872,53478.56183808001 2023-02-10,13:09:31.000,41,11075073,12725,0,1676034570,13029.755054599991,58.91162328000064,53478.61773504 2023-02-10,13:09:32.000,41,11075128,12525,0,1676034571,13029.889780799997,58.770640679998905,53478.61773504 2023-02-10,13:09:33.000,41,11075163,12605,0,1676034572,13029.943671280002,58.71424764000403,53478.5688252 2023-02-10,13:09:34.000,41,11075096,12565,0,1676034573,13030.044715930002,58.62965808000445,53478.58279944001 2023-02-10,13:09:35.000,41,11075097,12645,0,1676034574,13030.159233199993,58.467528090004635,53478.63170928001 2023-02-10,13:09:36.000,41,11075106,12685,0,1676034575,13030.219859989993,58.33359462000226,53478.59677368 2023-02-10,13:09:37.000,41,11075114,12605,0,1676034576,13030.475839769999,58.17146463000245,53478.64568352 2023-02-10,13:09:38.000,41,11075048,12565,0,1676034577,13030.71161061999,58.1150715900003,53478.68061912001 2023-02-10,13:09:39.000,41,11075077,12805,0,1676034578,13030.81265526999,57.97408898999856,53478.72254184 2023-02-10,13:09:40.000,41,11075129,12485,0,1676034579,13030.745292169995,57.769664220002596,53478.78542592 2023-02-10,13:09:41.000,41,11075078,12565,0,1676034580,13030.644247519995,57.600485100003425,53478.79241304 2023-02-10,13:09:42.000,41,11075103,12365,0,1676034581,13030.664456449995,57.494748149998486,53478.82734864001 2023-02-10,13:09:43.000,41,11075131,12565,0,1676034582,13030.59035703999,57.41720771999826,53478.76446456 2023-02-10,13:09:44.000,41,11075095,12605,0,1676034583,13030.81939158,57.332618159998674,53478.84831000001 2023-02-10,13:09:45.000,41,11075130,12685,0,1676034584,13030.947381469996,57.22688121000101,53478.91818120001 2023-02-10,13:09:46.000,41,11075098,12405,0,1676034585,13031.216833869992,57.149340780000784,53479.00202664 2023-02-10,13:09:47.000,41,11075136,12765,0,1676034586,13031.391977929998,57.135242520002066,53479.08587208001 2023-02-10,13:09:48.000,41,11075145,12605,0,1676034587,13031.614276159999,57.17048816999886,53479.11382056001 2023-02-10,13:09:49.000,41,11075104,12765,0,1676034588,13031.634485089999,57.25507772999845,53479.12080768 2023-02-10,13:09:50.000,41,11075081,12525,0,1676034589,13031.600803539994,57.33966728999803,53479.141769040005 2023-02-10,13:09:51.000,41,11075106,12725,0,1676034590,13031.519967819993,57.46655163000105,53479.260550080005 2023-02-10,13:09:52.000,41,11075089,12485,0,1676034591,13031.398714239993,57.544092060001276,53479.29548568 2023-02-10,13:09:53.000,41,11075081,12485,0,1676034592,13031.210097559997,57.50884641000448,53479.2675372 2023-02-10,13:09:54.000,41,11075141,12485,0,1676034593,13031.149470769997,57.431305980004254,53479.38631824 2023-02-10,13:09:55.000,41,11075126,12765,0,1676034594,13031.028217189996,57.29032338000252,53479.41426672 2023-02-10,13:09:56.000,41,11075115,12645,0,1676034595,13030.94064516,57.191635560004215,53479.41426672 2023-02-10,13:09:57.000,41,11075110,12685,0,1676034596,13030.88001837,57.191635560004215,53479.43522808 2023-02-10,13:09:58.000,41,11075090,12645,0,1676034597,13030.73855586,57.29032338000252,53479.41426672 2023-02-10,13:09:59.000,41,11075097,12445,0,1676034598,13030.61056596999,57.22688121000101,53479.407279600004 2023-02-10,13:10:00.000,41,11075071,12605,0,1676034599,13030.46910345999,57.12819339000271,53479.4422152 2023-02-10,13:10:01.000,41,11075100,12645,0,1676034600,13030.415212979999,57.00130904999969,53479.547022000006 2023-02-10,13:10:02.000,41,11075095,12445,0,1676034601,13030.219859989993,56.923768619999464,53479.46317656 2023-02-10,13:10:03.000,41,11075105,12605,0,1676034602,13030.004298070002,56.747540370000934,53479.4422152 2023-02-10,13:10:04.000,41,11075134,12405,0,1676034603,13029.957143899992,56.65590168000199,53479.48413792 2023-02-10,13:10:05.000,41,11075111,12645,0,1676034604,13029.970616519997,56.550164730004326,53479.47016368001 2023-02-10,13:10:06.000,41,11075102,12565,0,1676034605,13030.078397479992,56.458526039998105,53479.41426672 2023-02-10,13:10:07.000,41,11075118,12725,0,1676034606,13030.064924860002,56.43737865000003,53479.42125384001 2023-02-10,13:10:08.000,41,11075117,12685,0,1676034607,13030.098606409992,56.43032952000067,53479.407279600004 2023-02-10,13:10:09.000,41,11075096,12525,0,1676034608,13030.159233199993,56.40213300000323,53479.47016368001 2023-02-10,13:10:10.000,41,11075120,12485,0,1676034609,13030.287223089988,56.3598382199998,53479.49811216001 2023-02-10,13:10:11.000,41,11075129,12765,0,1676034610,13030.401740359994,56.23295388000406,53479.47016368001 2023-02-10,13:10:12.000,41,11075121,12805,0,1676034611,13030.543202869994,56.12016779999976,53479.45618944 2023-02-10,13:10:13.000,41,11075094,12645,0,1676034612,13030.57688442,56.07082389000425,53479.44920232001 2023-02-10,13:10:14.000,41,11075088,12485,0,1676034613,13030.63751121,55.97918519999803,53479.44920232001 2023-02-10,13:10:15.000,41,11075088,12485,0,1676034614,13030.684665379995,55.85230086000229,53479.49811216001 2023-02-10,13:10:16.000,41,11075103,12725,0,1676034615,13030.75876479,55.76066217000334,53479.56099624 2023-02-10,13:10:17.000,41,11075109,12365,0,1676034616,13031.001271950001,55.690170870002476,53479.54003488001 2023-02-10,13:10:18.000,41,11075083,12685,0,1676034617,13031.365032690002,55.746563910004625,53479.547022000006 2023-02-10,13:10:19.000,41,11075100,12605,0,1676034618,13031.701848189994,55.84525173000293,53479.6518288 2023-02-10,13:10:20.000,41,11075086,12565,0,1676034619,13031.93761904,55.873448250000365,53479.63785456001 2023-02-10,13:10:21.000,41,11075102,12445,0,1676034620,13031.9780369,55.7677113000027,53479.70073864 2023-02-10,13:10:22.000,41,11075138,12485,0,1676034621,13031.9780369,55.73951477999799,53479.75663560001 2023-02-10,13:10:23.000,41,11075082,12885,0,1676034622,13032.01845476,55.654925219998404,53479.78458408001 2023-02-10,13:10:24.000,41,11075105,12365,0,1676034623,13032.15991727,55.59853218000353,53479.763622720006 2023-02-10,13:10:25.000,41,11075089,12325,0,1676034624,13032.496732769992,55.7677113000027,53479.896378 2023-02-10,13:10:26.000,41,11075115,12645,0,1676034625,13032.900911369994,56.00033259000338,53479.86842952 2023-02-10,13:10:27.000,41,11075045,12445,0,1676034626,13033.21078162999,56.282297789999575,53480.00118480001 2023-02-10,13:10:28.000,41,11075138,12605,0,1676034627,13033.507179269996,56.564262990003044,53480.1059916 2023-02-10,13:10:29.000,41,11075121,12645,0,1676034628,13033.682323330002,56.796884280003724,53480.11297872 2023-02-10,13:10:30.000,41,11075121,12605,0,1676034629,13033.769895359997,56.87442471000395,53480.12695296 2023-02-10,13:10:31.000,41,11075129,12525,0,1676034630,13033.924830489988,56.916719490000105,53480.23175976 2023-02-10,13:10:32.000,41,11075105,12805,0,1676034631,13034.039347759994,57.00130904999969,53480.385476400006 2023-02-10,13:10:33.000,41,11075103,12525,0,1676034632,13034.153865029999,57.00835817999905,53480.37848928001 2023-02-10,13:10:34.000,41,11075061,12525,0,1676034633,13034.12691978999,57.00835817999905,53480.39246352 2023-02-10,13:10:35.000,41,11075113,12605,0,1676034634,13034.012402519998,56.88852297000267,53480.420412 2023-02-10,13:10:36.000,41,11075094,12445,0,1676034635,13033.998929899994,56.7193438500035,53480.49727032 2023-02-10,13:10:37.000,41,11075117,12565,0,1676034636,13034.039347759994,56.57836125000176,53480.581115760004 2023-02-10,13:10:38.000,41,11075085,12445,0,1676034637,13034.16733764999,56.43032952000067,53480.64399984001 2023-02-10,13:10:39.000,41,11075078,12645,0,1676034638,13034.40984480999,56.338690830001724,53480.6649612 2023-02-10,13:10:40.000,41,11075092,12685,0,1676034639,13034.564779939996,56.324592570003006,53480.650986960005 2023-02-10,13:10:41.000,41,11075093,12445,0,1676034640,13034.733187689992,56.331641700002365,53480.79072936001 2023-02-10,13:10:42.000,41,11075108,12645,0,1676034641,13034.894859129992,56.26819953000086,53480.85361344 2023-02-10,13:10:43.000,41,11075055,12845,0,1676034642,13034.928540679997,56.2259047500047,53480.84662632 2023-02-10,13:10:44.000,41,11075069,12645,0,1676034643,13034.935276989992,56.16951171000255,53480.92348464 2023-02-10,13:10:45.000,41,11075127,12645,0,1676034644,13034.921804370002,56.155413450003834,53480.97239448 2023-02-10,13:10:46.000,41,11075105,12445,0,1676034645,13034.968958539997,56.155413450003834,53480.96540736 2023-02-10,13:10:47.000,41,11075155,12605,0,1676034646,13034.968958539997,56.24000301000342,53480.90252328 2023-02-10,13:10:48.000,41,11075106,12365,0,1676034647,13034.948749609997,56.18360997000127,53481.04925280001 2023-02-10,13:10:49.000,41,11075132,12845,0,1676034648,13034.888122819997,56.099020410001685,53481.04925280001 2023-02-10,13:10:50.000,41,11075084,12485,0,1676034649,13035.083475809988,55.95803780999995,53481.202969440004 2023-02-10,13:10:51.000,41,11075097,12285,0,1676034650,13035.191256769998,55.85934999000165,53481.154059600005 2023-02-10,13:10:52.000,41,11075103,12325,0,1676034651,13035.36640082999,55.915743030003796,53481.27982776 2023-02-10,13:10:53.000,41,11075085,12565,0,1676034652,13035.251883559999,55.96508693999931,53481.21694368001 2023-02-10,13:10:54.000,41,11075118,12605,0,1676034653,13035.164311529988,55.90869390000444,53481.23790504 2023-02-10,13:10:55.000,41,11075098,12645,0,1676034654,13035.043057950003,55.79590782000014,53481.23790504 2023-02-10,13:10:56.000,41,11075143,12605,0,1676034655,13035.063266880003,55.6690234800044,53481.30777624 2023-02-10,13:10:57.000,41,11075158,12645,0,1676034656,13035.117157359993,55.7677113000027,53481.251879280004 2023-02-10,13:10:58.000,41,11075120,12605,0,1676034657,13035.32598296999,55.81000607999886,53481.272840640006 2023-02-10,13:10:59.000,41,11075107,12485,0,1676034658,13035.541544889995,55.873448250000365,53481.30078912 2023-02-10,13:11:00.000,41,11075166,12565,0,1676034659,13035.683007399995,55.95098868000059,53481.40559592 2023-02-10,13:11:01.000,41,11075060,12485,0,1676034660,13035.75037049999,56.00033259000338,53481.34969896 2023-02-10,13:11:02.000,41,11075089,12525,0,1676034661,13035.77731574,56.03557824000018,53481.38463456001 2023-02-10,13:11:03.000,41,11075073,12885,0,1676034662,13035.683007399995,56.155413450003834,53481.321750480005 2023-02-10,13:11:04.000,41,11075089,12285,0,1676034663,13035.65606216,56.148364320004475,53481.34271184001 2023-02-10,13:11:05.000,41,11075084,12605,0,1676034664,13035.54828119999,56.12016779999976,53481.51040272001 2023-02-10,13:11:06.000,41,11075076,12445,0,1676034665,13035.352928209999,55.89459563999844,53481.5034156 2023-02-10,13:11:07.000,41,11075109,12525,0,1676034666,13035.036321639993,55.704269130001194,53481.41258304001 2023-02-10,13:11:08.000,41,11075082,12605,0,1676034667,13034.712978759992,55.47869696999987,53481.34969896 2023-02-10,13:11:09.000,41,11075066,12645,0,1676034668,13034.41658112,55.20378090000304,53481.28681488 2023-02-10,13:11:10.000,41,11075074,12405,0,1676034669,13034.10671085999,54.91476657000021,53481.30078912 2023-02-10,13:11:11.000,41,11075117,12685,0,1676034670,13033.897885249993,54.7526365800004,53481.23091792 2023-02-10,13:11:12.000,41,11075132,12805,0,1676034671,13033.749686429997,54.597555719999946,53481.20995656 2023-02-10,13:11:13.000,41,11075136,12725,0,1676034672,13033.621696540002,54.55526094000379,53481.14008536 2023-02-10,13:11:14.000,41,11075093,12685,0,1676034673,13033.507179269996,54.435425730000134,53481.02829144001 2023-02-10,13:11:15.000,41,11075102,12565,0,1676034674,13033.507179269996,54.31559052000375,53481.02829144001 2023-02-10,13:11:16.000,41,11075116,12645,0,1676034675,13033.500442960001,54.35788529999991,53480.944446 2023-02-10,13:11:17.000,41,11075082,12485,0,1676034676,13033.406134619996,54.477720510003564,53480.90252328 2023-02-10,13:11:18.000,41,11075110,12645,0,1676034677,13033.244463179995,54.463622250004846,53480.78374224 2023-02-10,13:11:19.000,41,11075090,12725,0,1676034678,13033.01542864,54.32263965000311,53480.68592256 2023-02-10,13:11:20.000,41,11075132,12525,0,1676034679,13033.042373879995,54.139362269997946,53480.67893544 2023-02-10,13:11:21.000,41,11075093,12365,0,1676034680,13033.183836389995,54.11116575000051,53480.650986960005 2023-02-10,13:11:22.000,41,11075088,12365,0,1676034681,13033.29161734999,54.16755879000266,53480.602077120006 2023-02-10,13:11:23.000,41,11075084,12645,0,1676034682,13033.21078162999,54.245099220002885,53480.46932184 2023-02-10,13:11:24.000,41,11075110,12365,0,1676034683,13033.23099055999,54.39313095000398,53480.46233472 2023-02-10,13:11:25.000,41,11075086,12605,0,1676034684,13033.001956019994,54.463622250004846,53480.37848928001 2023-02-10,13:11:26.000,41,11075089,12805,0,1676034685,13032.752712549998,54.45657311999821,53480.30163096 2023-02-10,13:11:27.000,41,11075129,12725,0,1676034686,13032.415897049992,54.379032689997985,53480.23874688001 2023-02-10,13:11:28.000,41,11075073,12605,0,1676034687,13032.05213630999,54.21690269999817,53480.11297872 2023-02-10,13:11:29.000,41,11075084,12445,0,1676034688,13031.715320809999,53.99837967000349,53480.0361204 2023-02-10,13:11:30.000,41,11075102,12645,0,1676034689,13031.486286269988,53.70936534000066,53479.95227496001 2023-02-10,13:11:31.000,41,11075106,12525,0,1676034690,13031.243779110002,53.63182491000043,53479.87541664001 2023-02-10,13:11:32.000,41,11075101,12445,0,1676034691,13031.162943390002,53.667070560004504,53479.7915712 2023-02-10,13:11:33.000,41,11075115,12645,0,1676034692,13030.906963609996,53.81510228999832,53479.61689320001 2023-02-10,13:11:34.000,41,11075155,12645,0,1676034693,13030.644247519995,53.829200550004316,53479.53304776 2023-02-10,13:11:35.000,41,11075101,12605,0,1676034694,13030.368058809989,53.85739707000175,53479.42125384001 2023-02-10,13:11:36.000,41,11075117,12605,0,1676034695,13030.152496889998,53.68116882000322,53479.36535688 2023-02-10,13:11:37.000,41,11075088,12685,0,1676034696,13029.977352829992,53.34281058000488,53479.28849856 2023-02-10,13:11:38.000,41,11075099,12565,0,1676034697,13029.997561759992,52.95510843000375,53479.20465312001 2023-02-10,13:11:39.000,41,11075092,12565,0,1676034698,13030.145760580002,52.701339749997715,53479.14875616 2023-02-10,13:11:40.000,41,11075109,12645,0,1676034699,13030.334377259998,52.525111499999184,53479.16971752 2023-02-10,13:11:41.000,41,11075068,12565,0,1676034700,13030.428685599989,52.45462019999832,53479.071897840004 2023-02-10,13:11:42.000,41,11075088,12445,0,1676034701,13030.563411799994,52.43347281000024,53479.043949360006 2023-02-10,13:11:43.000,41,11075127,12725,0,1676034702,13030.522993939994,52.41937455000152,53478.89721984001 2023-02-10,13:11:44.000,41,11075089,12645,0,1676034703,13030.52973024999,52.560357150003256,53478.86228424 2023-02-10,13:11:45.000,41,11075081,12565,0,1676034704,13030.543202869994,52.70838888000435,53478.89023272 2023-02-10,13:11:46.000,41,11075104,12445,0,1676034705,13030.341113569993,52.84232234999945,53478.82734864001 2023-02-10,13:11:47.000,41,11075146,12725,0,1676034706,13030.206387370003,52.933961039998394,53478.82734864001 2023-02-10,13:11:48.000,41,11075079,12565,0,1676034707,13030.071661169997,52.95510843000375,53478.757477440005 2023-02-10,13:11:49.000,41,11075091,12325,0,1676034708,13030.071661169997,52.95510843000375,53478.70158048001 2023-02-10,13:11:50.000,41,11075123,12525,0,1676034709,13030.132287959997,52.919862779999676,53478.687606240004 2023-02-10,13:11:51.000,41,11075112,12365,0,1676034710,13030.199651059993,52.90576452000096,53478.708567600006 2023-02-10,13:11:52.000,41,11075076,12485,0,1676034711,13030.213123679998,52.84232234999945,53478.71555472 2023-02-10,13:11:53.000,41,11075099,12405,0,1676034712,13030.206387370003,52.81412583000201,53478.66664488 2023-02-10,13:11:54.000,41,11075103,12725,0,1676034713,13030.368058809989,52.743634530001145,53478.687606240004 2023-02-10,13:11:55.000,41,11075080,12365,0,1676034714,13030.496048699999,52.71543801000371,53478.75049032001 2023-02-10,13:11:56.000,41,11075093,12565,0,1676034715,13030.63077489999,52.80707670000265,53478.75049032001 2023-02-10,13:11:57.000,41,11075130,12445,0,1676034716,13030.745292169995,52.94101016999775,53478.708567600006 2023-02-10,13:11:58.000,41,11075070,12765,0,1676034717,13030.91369991999,53.06084538000141,53478.77843880001 2023-02-10,13:11:59.000,41,11075101,12525,0,1676034718,13031.176416009992,53.30051580000145,53478.7435032 2023-02-10,13:12:00.000,41,11075090,12525,0,1676034719,13031.459341029993,53.58248099999764,53478.84831000001 2023-02-10,13:12:01.000,41,11075103,12565,0,1676034720,13031.81636546,53.89264271999855,53478.84132288 2023-02-10,13:12:02.000,41,11075052,12605,0,1676034721,13032.065608929996,54.21690269999817,53478.89721984001 2023-02-10,13:12:03.000,41,11075134,12685,0,1676034722,13032.132972029991,54.435425730000134,53478.86228424 2023-02-10,13:12:04.000,41,11075086,12725,0,1676034723,13032.166653579996,54.463622250004846,53479.00202664 2023-02-10,13:12:05.000,41,11075092,12445,0,1676034724,13032.15991727,54.505917030001,53479.05093648 2023-02-10,13:12:06.000,41,11075100,12565,0,1676034725,13032.166653579996,54.463622250004846,53479.071897840004 2023-02-10,13:12:07.000,41,11075098,12445,0,1676034726,13032.05213630999,54.48476964000292,53479.071897840004 2023-02-10,13:12:08.000,41,11075094,12805,0,1676034727,13032.045399999995,54.54821181000443,53479.043949360006 2023-02-10,13:12:09.000,41,11075101,12685,0,1676034728,13031.95109165999,54.62575224000466,53479.1277948 2023-02-10,13:12:10.000,41,11075121,12645,0,1676034729,13031.76921128999,54.703292670004885,53479.09984632 2023-02-10,13:12:11.000,41,11075107,12445,0,1676034730,13031.513231509998,54.80902962000255,53479.01600088001 2023-02-10,13:12:12.000,41,11075158,12405,0,1676034731,13031.189888629997,54.94296308999765,53479.01600088001 2023-02-10,13:12:13.000,41,11075065,12565,0,1676034732,13030.75876479,55.112142210004095,53478.84831000001 2023-02-10,13:12:14.000,41,11075106,12685,0,1676034733,13030.401740359994,55.39410741000029,53478.79940016001 2023-02-10,13:12:15.000,41,11075097,12645,0,1676034734,13030.031243309997,55.72541651999927,53478.71555472 2023-02-10,13:12:16.000,41,11075111,12485,0,1676034735,13029.546228989995,56.106069540001045,53478.61773504 2023-02-10,13:12:17.000,41,11075123,12445,0,1676034736,13028.838916439992,56.34573996000108,53478.50594112 2023-02-10,13:12:18.000,41,11075080,12645,0,1676034737,13028.05076816999,56.338690830001724,53478.32427600001 2023-02-10,13:12:19.000,41,11075105,12805,0,1676034738,13027.249147279996,56.113118670000404,53478.2893404 2023-02-10,13:12:20.000,41,11075066,12725,0,1676034739,13026.413844839997,55.817055209998216,53478.12863664001 2023-02-10,13:12:21.000,41,11075091,12605,0,1676034740,13025.686323359994,55.43640219000372,53477.95395864 2023-02-10,13:12:22.000,41,11075119,12565,0,1676034741,13025.080055459992,54.964110480003,53477.71639656 2023-02-10,13:12:23.000,41,11075081,12805,0,1676034742,13024.527678039994,54.470671380004205,53477.45787312001 2023-02-10,13:12:24.000,41,11075113,12525,0,1676034743,13024.136972059998,54.047723579999,53477.32511784 2023-02-10,13:12:25.000,41,11075120,12565,0,1676034744,13023.894464899997,53.617726650001714,53477.23428528 2023-02-10,13:12:26.000,41,11075125,12445,0,1676034745,13023.571122019996,53.27231928000401,53477.01768456 2023-02-10,13:12:27.000,41,11075071,12325,0,1676034746,13023.267988069994,53.11723842000356,53476.843006560004 2023-02-10,13:12:28.000,41,11075080,12805,0,1676034747,13022.924436259993,53.12428755000292,53476.640380079996 2023-02-10,13:12:29.000,41,11075136,12365,0,1676034748,13022.688665410002,53.25822101999802,53476.409805120005 2023-02-10,13:12:30.000,41,11075103,12645,0,1676034749,13022.17670584999,53.52608796000277,53476.15128168 2023-02-10,13:12:41.000,41,11075108,12565,0,1676034760,13018.37742700999,52.4052762900028,53473.824570720004 2023-02-10,13:12:42.000,41,11075095,12645,0,1676034761,13018.42458118,52.165605870002764,53473.559060160005 2023-02-10,13:12:43.000,41,11075045,12485,0,1676034762,13018.532362139995,51.989377620004234,53473.27957536 2023-02-10,13:12:44.000,41,11075092,12445,0,1676034763,13018.72771513,51.932984580002085,53473.09791024001 2023-02-10,13:12:45.000,41,11075127,12605,0,1676034764,13018.754660369996,51.876591539999936,53472.84637392 2023-02-10,13:12:46.000,41,11075060,12485,0,1676034765,13018.76139667999,51.883640669999295,53472.51797928 2023-02-10,13:12:47.000,41,11075092,12565,0,1676034766,13018.734451439996,51.96118109999952,53472.315352800004 2023-02-10,13:12:48.000,41,11075106,12445,0,1676034767,13018.70076988999,52.13740934999805,53472.08477784 2023-02-10,13:12:49.000,41,11075084,12645,0,1676034768,13018.60646155,52.14445848000469,53471.90311272001 2023-02-10,13:12:50.000,41,11075104,12365,0,1676034769,13018.330272839994,52.052819789998466,53471.70747336001 2023-02-10,13:12:51.000,41,11075141,12565,0,1676034770,13018.141656159998,51.89773892999801,53471.497859760006 2023-02-10,13:12:52.000,41,11075064,12565,0,1676034771,13017.899148999997,51.67216677000397,53471.32318176001 2023-02-10,13:12:53.000,41,11075082,12885,0,1676034772,13017.724004939992,51.62282286000118,53471.03670984001 2023-02-10,13:12:54.000,41,11075074,12605,0,1676034773,13017.710532320001,51.58757721000438,53470.86901896001 2023-02-10,13:12:55.000,41,11075105,12565,0,1676034774,13017.616223979996,51.68626503000269,53470.72228944 2023-02-10,13:12:56.000,41,11075099,12565,0,1676034775,13017.393925749995,51.982328490004875,53470.4987016 2023-02-10,13:12:57.000,41,11075068,12685,0,1676034776,13017.313090029995,52.26429369000107,53470.40786904 2023-02-10,13:12:58.000,41,11075089,12485,0,1676034777,13017.050373939994,52.461669329997676,53470.22620392001 2023-02-10,13:12:59.000,41,11075089,12485,0,1676034778,13016.659667959997,52.5533080200039,53470.09344864 2023-02-10,13:13:00.000,41,11075066,12565,0,1676034779,13016.37000663,52.80707670000265,53469.96069336001 2023-02-10,13:13:01.000,41,11075141,12605,0,1676034780,13015.837838139989,53.1101892900042,53469.70915704 2023-02-10,13:13:02.000,41,11075112,12525,0,1676034781,13015.285460719992,53.46264579000126,53469.49255632 2023-02-10,13:13:03.000,41,11075081,12405,0,1676034782,13014.67919281999,53.75166012000409,53469.1362132 2023-02-10,13:13:04.000,41,11075129,12565,0,1676034783,13014.120079089997,53.793954900000244,53469.031406400005 2023-02-10,13:13:05.000,41,11075109,12285,0,1676034784,13013.574437979994,53.75166012000409,53468.793844320004 2023-02-10,13:13:06.000,41,11075127,12725,0,1676034785,13013.123105209997,53.47674404999998,53468.68903752001 2023-02-10,13:13:07.000,41,11075118,12445,0,1676034786,13012.860389119996,53.18068058999779,53468.41653984 2023-02-10,13:13:08.000,41,11075095,12445,0,1676034787,13012.658299819996,52.9974032099999,53468.19993912 2023-02-10,13:13:09.000,41,11075124,12565,0,1676034788,13012.59093672,52.84937147999881,53467.92045432001 2023-02-10,13:13:10.000,41,11075076,12565,0,1676034789,13012.57072779,52.82822409000073,53467.7737248 2023-02-10,13:13:11.000,41,11075100,12285,0,1676034790,13012.60440933999,52.83527322000009,53467.56411120001 2023-02-10,13:13:12.000,41,11075072,12445,0,1676034791,13012.64482719999,52.82822409000073,53467.46629152001 2023-02-10,13:13:13.000,41,11075095,12445,0,1676034792,13012.75260816,52.82822409000073,53467.200780959996 2023-02-10,13:13:14.000,41,11075122,12685,0,1676034793,13013.183731999998,52.926911909999035,53467.24969080001 2023-02-10,13:13:15.000,41,11075127,12405,0,1676034794,13013.837154069995,53.00445233999926,53467.200780959996 2023-02-10,13:13:16.000,41,11075056,12365,0,1676034795,13014.517521379988,53.10314016000484,53467.11693552 2023-02-10,13:13:17.000,41,11075094,12445,0,1676034796,13015.238306549996,53.08904189999885,53467.06103856001 2023-02-10,13:13:18.000,41,11075140,12485,0,1676034797,13016.093817919995,52.88461713000288,53467.05405144 2023-02-10,13:13:19.000,41,11075127,12805,0,1676034798,13016.902175119998,52.757732789999864,53467.088987040006 2023-02-10,13:13:20.000,41,11075084,12805,0,1676034799,13017.663378149991,52.68019235999964,53467.13090976001 2023-02-10,13:13:21.000,41,11075098,12605,0,1676034800,13018.45826272999,52.574455410001974,53467.235716560004 2023-02-10,13:13:22.000,41,11075039,12645,0,1676034801,13019.145366349992,52.47576759000367,53467.44533016001 2023-02-10,13:13:23.000,41,11075123,12285,0,1676034802,13019.832469969995,52.567406280002615,53467.51520136001 2023-02-10,13:13:24.000,41,11075131,12645,0,1676034803,13020.384847389993,52.694290619998355,53467.571098320004 2023-02-10,13:13:25.000,41,11075117,12605,0,1676034804,13020.89680694999,53.06084538000141,53467.67590512 2023-02-10,13:13:26.000,41,11075086,12645,0,1676034805,13021.22688614,53.321663189999526,53467.857570240005 2023-02-10,13:13:27.000,41,11075105,12605,0,1676034806,13021.348139720001,53.7023162100013,53467.93442856 2023-02-10,13:13:28.000,41,11075072,12445,0,1676034807,13021.314458169996,53.89264271999855,53468.06019672 2023-02-10,13:13:29.000,41,11075087,12605,0,1676034808,13021.0652147,54.08296923000307,53468.0532096 2023-02-10,13:13:30.000,41,11075117,12485,0,1676034809,13020.802498609999,54.202804439999454,53468.241861840004 2023-02-10,13:13:31.000,41,11075085,12485,0,1676034810,13020.297275359997,54.32968878000247,53468.34666864 2023-02-10,13:13:32.000,41,11075108,12485,0,1676034811,13019.771843179995,54.23100096000417,53468.35365576001 2023-02-10,13:13:33.000,41,11075093,12725,0,1676034812,13019.111684800002,53.9490357600007,53468.28378456001 2023-02-10,13:13:34.000,41,11075124,12605,0,1676034813,13018.43805379999,53.41330187999847,53468.28378456001 2023-02-10,13:13:35.000,41,11075114,12525,0,1676034814,13017.798104349997,52.77888017999794,53468.262823200006 2023-02-10,13:13:36.000,41,11075143,12605,0,1676034815,13017.32656265,52.0951145700019,53468.13006792 2023-02-10,13:13:37.000,41,11075109,12485,0,1676034816,13017.057110249989,51.28446462000284,53468.06019672 2023-02-10,13:13:38.000,41,11075058,12405,0,1676034817,13016.949329289993,50.431519890000345,53468.0532096 2023-02-10,13:13:39.000,41,11075154,12805,0,1676034818,13017.11773703999,49.6349682,53467.99731264001 2023-02-10,13:13:40.000,41,11075073,12605,0,1676034819,13017.596015049996,49.13447997000185,53467.87154448 2023-02-10,13:13:41.000,41,11075061,12285,0,1676034820,13018.35721807999,48.91595693999989,53467.72481496 2023-02-10,13:13:42.000,41,11075085,12565,0,1676034821,13019.414818749989,48.923006069999246,53467.7038536 2023-02-10,13:13:43.000,41,11075123,12285,0,1676034822,13020.661036099998,49.212020400002075,53467.71084072001 2023-02-10,13:13:44.000,41,11075107,12445,0,1676034823,13021.967880239994,49.564476899999136,53467.79468616 2023-02-10,13:13:45.000,41,11075080,12805,0,1676034824,13023.369032719995,49.9944738300037,53467.86455736 2023-02-10,13:13:46.000,41,11075071,12645,0,1676034825,13024.709558409995,50.40332337000291,53468.15102928 2023-02-10,13:13:47.000,41,11075127,12605,0,1676034826,13025.63243287999,50.840369429999555,53468.22090048 2023-02-10,13:13:48.000,41,11075103,12565,0,1676034827,13026.366690670002,51.20692419000261,53468.37461712 2023-02-10,13:13:49.000,41,11075119,12765,0,1676034828,13026.885386539994,51.517085910003516,53468.6121792 2023-02-10,13:13:50.000,41,11075086,12765,0,1676034829,13027.14136632,51.756756330003554,53468.84275416 2023-02-10,13:13:51.000,41,11075101,12645,0,1676034830,13027.16157525,51.83429676000378,53469.05935488 2023-02-10,13:13:52.000,41,11075071,12565,0,1676034831,13026.878650229999,51.707412420000765,53469.35281392 2023-02-10,13:13:53.000,41,11075087,12485,0,1676034832,13026.393635909997,51.36200505000306,53469.5205048 2023-02-10,13:13:54.000,41,11075079,12565,0,1676034833,13025.74021384,50.78397639000468,53469.7301184 2023-02-10,13:13:55.000,41,11075084,12605,0,1676034834,13025.295617379998,50.15660382000351,53469.86287368001 2023-02-10,13:13:56.000,41,11075133,12765,0,1676034835,13025.167627490002,49.52923125000234,53469.988641840006 2023-02-10,13:13:57.000,41,11075130,12765,0,1676034836,13025.073319149997,49.08513605999906,53470.107422880006 2023-02-10,13:13:58.000,41,11075112,12605,0,1676034837,13025.107000700002,48.81726912000158,53470.23319104 2023-02-10,13:13:59.000,41,11075073,12645,0,1676034838,13025.241726899992,48.76792520999879,53470.289088 2023-02-10,13:14:00.000,41,11075102,12645,0,1676034839,13025.517915609998,48.993497370000114,53470.40088192 2023-02-10,13:14:01.000,41,11075081,12285,0,1676034840,13026.02313886,49.578575159997854,53470.44979176 2023-02-10,13:14:02.000,41,11075067,12725,0,1676034841,13026.602461519993,50.32578294000268,53470.470753120004 2023-02-10,13:14:03.000,41,11075087,12725,0,1676034842,13027.13463000999,51.16462940999918,53470.50568872 2023-02-10,13:14:04.000,41,11075144,12685,0,1676034843,13027.525335990002,52.01052501000231,53470.5685728 2023-02-10,13:14:05.000,41,11075096,12485,0,1676034844,13027.761106839993,52.8634697400048,53470.610495520006 2023-02-10,13:14:06.000,41,11075110,12525,0,1676034845,13027.673534809997,53.63182491000043,53470.64543112 2023-02-10,13:14:07.000,41,11075087,12445,0,1676034846,13027.16157525,54.44247485999949,53470.56158568001 2023-02-10,13:14:08.000,41,11075112,12525,0,1676034847,13026.636143069998,54.93591395999829,53470.638444000004 2023-02-10,13:14:09.000,41,11075053,12605,0,1676034848,13025.949039449995,55.2108300300024,53470.659405360006 2023-02-10,13:14:10.000,41,11075089,12485,0,1676034849,13025.032901289997,55.26017393999791,53470.53363720001 2023-02-10,13:14:11.000,41,11075120,12525,0,1676034850,13024.197598849998,55.14033873000153,53470.470753120004 2023-02-10,13:14:12.000,41,11075082,12525,0,1676034851,13023.328614859995,54.78788223000447,53470.34498496001 2023-02-10,13:14:13.000,41,11075101,12605,0,1676034852,13022.533730279996,54.45657311999821,53470.14934560001 2023-02-10,13:14:14.000,41,11075097,12565,0,1676034853,13021.853362969989,54.13231313999859,53469.99562896 2023-02-10,13:14:15.000,41,11075102,12365,0,1676034854,13021.300985549991,53.63182491000043,53469.84889944 2023-02-10,13:14:16.000,41,11075041,12565,0,1676034855,13020.789025989994,53.16658232999907,53469.632298720004 2023-02-10,13:14:17.000,41,11075077,12965,0,1676034856,13020.236648569997,52.687241489998996,53469.42268512 2023-02-10,13:14:18.000,41,11075053,12565,0,1676034857,13019.812261039995,52.116261959999974,53469.25499424 2023-02-10,13:14:19.000,41,11075099,12565,0,1676034858,13019.421555059998,51.41134895999858,53469.129226080004 2023-02-10,13:14:20.000,41,11075108,12525,0,1676034859,13019.219465759998,50.480863800003135,53469.01044504 2023-02-10,13:14:21.000,41,11075061,12725,0,1676034860,13019.354191959988,49.51513299000362,53468.863715520005 2023-02-10,13:14:22.000,41,11075098,12645,0,1676034861,13019.96045985999,48.54940218000411,53468.814805680006 2023-02-10,13:14:23.000,41,11075107,12845,0,1676034862,13020.83618015999,47.64711353999883,53468.80781856001 2023-02-10,13:14:24.000,41,11075116,12365,0,1676034863,13021.866835589994,46.949249670004065,53468.80083144 2023-02-10,13:14:25.000,41,11075095,12525,0,1676034864,13023.187152349994,46.45581056999799,53468.96852232 2023-02-10,13:14:26.000,41,11075082,12725,0,1676034865,13024.648931619995,46.36417187999905,53469.066342 2023-02-10,13:14:27.000,41,11075105,12565,0,1676034866,13026.009666239996,46.51220361000014,53469.268968480006 2023-02-10,13:14:28.000,41,11075110,12605,0,1676034867,13027.289565139996,47.03383923000365,53469.415698000004 2023-02-10,13:14:29.000,41,11075072,12525,0,1676034868,13028.286539019995,47.759899620003125,53469.534479040005 2023-02-10,13:14:30.000,41,11075103,12645,0,1676034869,13029.189204559989,48.55645131000347,53469.79300248001 2023-02-10,13:14:31.000,41,11075112,12605,0,1676034870,13029.842626630001,49.41644516999804,53469.988641840006 2023-02-10,13:14:32.000,41,11075072,12605,0,1676034871,13030.165969510002,50.255291640001815,53470.14235848 2023-02-10,13:14:33.000,41,11075088,12565,0,1676034872,13030.482576079994,51.065941590000875,53470.23319104 2023-02-10,13:14:34.000,41,11075088,12485,0,1676034873,13030.9002273,51.693314160002046,53470.33101072 2023-02-10,13:14:35.000,41,11075077,12605,0,1676034874,13031.371768999998,51.97527935999824,53470.51267584001 2023-02-10,13:14:36.000,41,11075115,12565,0,1676034875,13032.106026789996,51.91888632000337,53470.58254704001 2023-02-10,13:14:37.000,41,11075090,12445,0,1676034876,13033.0558465,51.763805460002914,53470.79914776001 2023-02-10,13:14:38.000,41,11075097,12405,0,1676034877,13033.958512039993,51.6369211199999,53470.98780000001 2023-02-10,13:14:39.000,41,11075112,12365,0,1676034878,13034.746660309997,51.55233156000031,53471.19042648 2023-02-10,13:14:40.000,41,11075070,12485,0,1676034879,13035.373137139999,51.72151067999948,53471.281259040006 2023-02-10,13:14:41.000,41,11075105,12365,0,1676034880,13035.959196110001,52.052819789998466,53471.55375672 2023-02-10,13:14:42.000,41,11075115,12605,0,1676034881,13036.316220539993,52.574455410001974,53471.60965368001 2023-02-10,13:14:43.000,41,11075105,12565,0,1676034882,13036.491364599999,53.17363145999843,53471.74939608 2023-02-10,13:14:44.000,41,11075083,12605,0,1676034883,13036.484628289989,53.786905770000885,53471.73542184001 2023-02-10,13:14:45.000,41,11075129,12325,0,1676034884,13036.296011609993,54.35083617000055,53471.86119 2023-02-10,13:14:46.000,41,11075084,12605,0,1676034885,13035.810997289991,54.78788223000447,53471.84022864 2023-02-10,13:14:47.000,41,11075126,12645,0,1676034886,13035.197993079993,55.19673177000368,53471.90311272001 2023-02-10,13:14:48.000,41,11075086,12605,0,1676034887,13034.18754657999,55.33771436999814,53471.84022864 2023-02-10,13:14:49.000,41,11075081,12365,0,1676034888,13033.17710008,55.26722307000455,53471.833241520006 2023-02-10,13:14:50.000,41,11075059,12805,0,1676034889,13032.1801262,55.062798300001305,53471.87516424001 2023-02-10,13:14:51.000,41,11075035,12485,0,1676034890,13030.967590399996,54.74558745000104,53471.74939608 2023-02-10,13:14:52.000,41,11075140,12485,0,1676034891,13029.802208770001,54.428376600000774,53471.60266656 2023-02-10,13:14:53.000,41,11075128,12525,0,1676034892,13028.562727730001,54.12526400999923,53471.46292416 2023-02-10,13:14:54.000,41,11075084,12565,0,1676034893,13027.296301449991,53.71641447000002,53471.27427192001 2023-02-10,13:14:55.000,41,11075127,12445,0,1676034894,13026.12418351,53.145434940000996,53471.16946512 2023-02-10,13:14:56.000,41,11075110,12765,0,1676034895,13025.093528079997,52.58855367000069,53470.96683864001 2023-02-10,13:14:57.000,41,11075074,12605,0,1676034896,13024.103290509993,51.91183719000401,53470.72228944 2023-02-10,13:14:58.000,41,11075091,12725,0,1676034897,13023.37576902999,51.065941590000875,53470.46376600001 2023-02-10,13:14:59.000,41,11075112,12525,0,1676034898,13022.648247550002,50.255291640001815,53470.289088 2023-02-10,13:15:00.000,41,11075073,12565,0,1676034899,13022.12281537,49.613820810001926,53470.0445388 2023-02-10,13:15:01.000,41,11075095,12565,0,1676034900,13021.671482600002,49.155627359999926,53469.702169920005 2023-02-10,13:15:02.000,41,11075101,12565,0,1676034901,13021.22688614,49.021693890004826,53469.464607840004 2023-02-10,13:15:03.000,41,11075081,12645,0,1676034902,13020.829443849994,48.71858130000328,53469.17813592 2023-02-10,13:15:04.000,41,11075101,12485,0,1676034903,13020.472419420003,48.528254789998755,53468.91961248 2023-02-10,13:15:05.000,41,11075073,12565,0,1676034904,13020.169285470001,48.47891088000324,53468.66807616001 2023-02-10,13:15:06.000,41,11075096,12645,0,1676034905,13020.162549159992,48.46481262000452,53468.54929512001 2023-02-10,13:15:07.000,41,11075098,12485,0,1676034906,13020.149076540001,48.46481262000452,53468.25583608001 2023-02-10,13:15:08.000,41,11075063,12885,0,1676034907,13020.432001560002,48.31678089000343,53468.01827400001 2023-02-10,13:15:09.000,41,11075138,12525,0,1676034908,13020.99785159999,48.07006134000403,53467.87853160001 2023-02-10,13:15:10.000,41,11075088,12565,0,1676034909,13021.637801049998,47.936127870001656,53467.75276344001 2023-02-10,13:15:11.000,41,11075037,12445,0,1676034910,13022.419213009991,47.886783959998866,53467.68289224001 2023-02-10,13:15:12.000,41,11075121,12765,0,1676034911,13023.065898769994,48.119405249999545,53467.65494376 2023-02-10,13:15:13.000,41,11075079,12605,0,1676034912,13023.4229232,48.344977410000865,53467.571098320004 2023-02-10,13:15:14.000,41,11075087,12525,0,1676034913,13023.68563929,48.43661609999981,53467.571098320004 2023-02-10,13:15:15.000,41,11075096,12365,0,1676034914,13023.827101800001,48.401370450003014,53467.62699528 2023-02-10,13:15:16.000,41,11075084,12525,0,1676034915,13023.68563929,48.50005827000132,53467.61302104001 2023-02-10,13:15:17.000,41,11075100,12605,0,1676034916,13023.45660474999,48.56350044000283,53467.54314984001 2023-02-10,13:15:18.000,41,11075152,12685,0,1676034917,13023.490286299995,48.352026540000224,53467.5291756 2023-02-10,13:15:19.000,41,11075118,12605,0,1676034918,13023.510495229995,47.90088222000486,53467.51520136001 2023-02-10,13:15:20.000,41,11075097,12485,0,1676034919,13023.705848220001,47.28055878000305,53467.5291756 2023-02-10,13:15:21.000,41,11075093,12885,0,1676034920,13024.116763129998,46.69548098999803,53467.58507256001 2023-02-10,13:15:22.000,41,11075109,12525,0,1676034921,13024.7028221,46.05401015999814,53467.67590512 2023-02-10,13:15:23.000,41,11075081,12565,0,1676034922,13025.531388229989,45.5817184500047,53467.72481496 2023-02-10,13:15:24.000,41,11075117,12645,0,1676034923,13026.750660339989,45.045984570002474,53467.906480080004 2023-02-10,13:15:25.000,41,11075081,12765,0,1676034924,13028.064240789994,44.67942980999942,53468.10211944 2023-02-10,13:15:26.000,41,11075117,12565,0,1676034925,13029.526020059995,44.51729981999961,53468.31872016 2023-02-10,13:15:27.000,41,11075112,12525,0,1676034926,13031.250515419997,44.5666437300024,53468.55628224 2023-02-10,13:15:28.000,41,11075099,12725,0,1676034927,13033.103000669995,44.83451066999987,53468.90563824001 2023-02-10,13:15:29.000,41,11075056,12565,0,1676034928,13034.780341860001,45.54647280000063,53469.35281392 2023-02-10,13:15:30.000,41,11075070,12485,0,1676034929,13036.289275299998,46.33597536000161,53469.84889944 2023-02-10,13:15:31.000,41,11075082,12765,0,1676034930,13037.596119439993,47.1889200900041,53470.24017816 2023-02-10,13:15:32.000,41,11075096,12605,0,1676034931,13038.640247490002,47.83744005000335,53470.638444000004 2023-02-10,13:15:33.000,41,11075094,12405,0,1676034932,13039.320614799995,48.47891088000324,53471.00876136 2023-02-10,13:15:34.000,41,11075048,12525,0,1676034933,13040.081817829989,49.0780869299997,53471.60965368001 2023-02-10,13:15:35.000,41,11075055,12565,0,1676034934,13040.55335953,49.54332951000106,53472.119713440006 2023-02-10,13:15:36.000,41,11075070,12445,0,1676034935,13040.856493480002,49.72660688999895,53472.601824720005 2023-02-10,13:15:37.000,41,11075070,12645,0,1676034936,13041.193308979993,49.839392970003246,53473.055987520005 2023-02-10,13:15:38.000,41,11075071,12485,0,1676034937,13041.48970662,50.00857209000242,53473.5380988 2023-02-10,13:15:39.000,41,11075085,12725,0,1676034938,13041.658114369995,50.32578294000268,53474.03418432001 2023-02-10,13:15:40.000,41,11075124,12405,0,1676034939,13041.69179592,50.713485090003815,53474.32065624001 2023-02-10,13:15:41.000,41,11075056,12565,0,1676034940,13041.637905439995,51.12938376000238,53474.6909736 2023-02-10,13:15:42.000,41,11075108,12605,0,1676034941,13041.597487579995,51.15053115000046,53475.01238112001 2023-02-10,13:15:43.000,41,11075093,12645,0,1676034942,13041.62443281999,51.36905418000242,53475.25693032001 2023-02-10,13:15:44.000,41,11075065,12605,0,1676034943,13041.56380602999,51.693314160002046,53475.48750528 2023-02-10,13:15:45.000,41,11075043,12365,0,1676034944,13041.50991555,52.06691805000446,53475.739041600005 2023-02-10,13:15:46.000,41,11075138,12245,0,1676034945,13041.408870899999,52.31363760000386,53475.96961656001 2023-02-10,13:15:47.000,41,11075083,12645,0,1676034946,13041.287617319998,52.49691498000175,53476.10237184 2023-02-10,13:15:48.000,41,11075104,12645,0,1676034947,13041.112473259993,52.61675018999813,53476.27704984 2023-02-10,13:15:49.000,41,11075072,12605,0,1676034948,13040.829548239992,52.743634530001145,53476.360895280006 2023-02-10,13:15:50.000,41,11075113,12485,0,1676034949,13040.41189702,52.919862779999676,53476.3678824 2023-02-10,13:15:51.000,41,11075097,12565,0,1676034950,13040.196335099994,53.03969799000333,53476.5425604 2023-02-10,13:15:52.000,41,11075131,12605,0,1676034951,13039.785420189997,53.025599730004615,53476.58448312 2023-02-10,13:15:53.000,41,11075057,12445,0,1676034952,13039.24651538999,52.84937147999881,53476.577496000005 2023-02-10,13:15:54.000,41,11075135,12485,0,1676034953,13038.700874280003,52.72953627000243,53476.59845736001 2023-02-10,13:15:55.000,41,11075097,12485,0,1676034954,13038.229332579991,52.687241489998996,53476.57050888001 2023-02-10,13:15:56.000,41,11075108,12485,0,1676034955,13037.697164089994,52.800027570003294,53476.47967632001 2023-02-10,13:15:57.000,41,11075100,12605,0,1676034956,13037.070687259991,52.77183104999858,53476.39583088 2023-02-10,13:15:58.000,41,11075091,12445,0,1676034957,13036.329693159998,52.54625889000454,53476.20019152 2023-02-10,13:15:59.000,41,11075075,12365,0,1676034958,13035.50786333999,52.35593238000001,53476.10237184 2023-02-10,13:16:00.000,41,11075054,12445,0,1676034959,13034.61867042,52.00347588000295,53475.94166808 2023-02-10,13:16:01.000,41,11075123,12485,0,1676034960,13033.749686429997,51.68626503000269,53475.82288704 2023-02-10,13:16:02.000,41,11075120,12645,0,1676034961,13032.887438749989,51.45364374000201,53475.59231208001 2023-02-10,13:16:03.000,41,11075039,12565,0,1676034962,13032.11276309999,51.17167853999854,53475.30584016001 2023-02-10,13:16:04.000,41,11075113,12725,0,1676034963,13031.499758889993,50.77692725999805,53475.11020080001 2023-02-10,13:16:05.000,41,11075088,12645,0,1676034964,13030.698138,50.431519890000345,53474.79578040001 2023-02-10,13:16:06.000,41,11075078,12485,0,1676034965,13029.950407589997,50.11430904000008,53474.43245016 2023-02-10,13:16:07.000,41,11075133,12485,0,1676034966,13029.27004027999,50.064965130004566,53474.07610704 2023-02-10,13:16:08.000,41,11075127,12365,0,1676034967,13028.670508689996,50.10021078000136,53473.63591848 2023-02-10,13:16:09.000,41,11075133,12805,0,1676034968,13028.205703299995,49.973326439998345,53473.342459440006 2023-02-10,13:16:10.000,41,11075091,12605,0,1676034969,13027.814997319998,49.69841037000151,53473.02105192 2023-02-10,13:16:11.000,41,11075112,12605,0,1676034970,13027.336719309991,49.46578908000083,53472.58785048 2023-02-10,13:16:12.000,41,11075155,12565,0,1676034971,13027.01337642999,49.46578908000083,53472.3502884 2023-02-10,13:16:13.000,41,11075144,12605,0,1676034972,13026.629406759988,49.71955775999959,53471.91009984 2023-02-10,13:16:14.000,41,11075098,12725,0,1676034973,13026.285854950002,50.079063390003284,53471.595679440004 2023-02-10,13:16:15.000,41,11075071,12445,0,1676034974,13025.989457309995,50.27643902999989,53471.21837496 2023-02-10,13:16:16.000,41,11075048,12565,0,1676034975,13025.76042277,50.1284072999988,53470.90395456 2023-02-10,13:16:17.000,41,11075050,12365,0,1676034976,13025.578542399999,49.980375569997705,53470.56158568001 2023-02-10,13:16:18.000,41,11075153,12325,0,1676034977,13025.551597159989,49.71955775999959,53470.31703648001 2023-02-10,13:16:19.000,41,11075076,12765,0,1676034978,13025.618960259999,49.42349430000468,53470.12838424001 2023-02-10,13:16:20.000,41,11075084,12365,0,1676034979,13025.82104956,49.00054649999947,53469.84191232001 2023-02-10,13:16:21.000,41,11075131,12405,0,1676034980,13025.928830519995,48.972349980002036,53469.66723432 2023-02-10,13:16:22.000,41,11075121,12645,0,1676034981,13026.06355672,49.05693954000162,53469.436659360006 2023-02-10,13:16:23.000,41,11075043,12725,0,1676034982,13026.198282919991,49.021693890004826,53469.21307152 2023-02-10,13:16:24.000,41,11075149,12525,0,1676034983,13026.386899600002,48.923006069999246,53469.031406400005 2023-02-10,13:16:25.000,41,11075088,12725,0,1676034984,13026.663088309993,48.64104087000305,53468.90563824001 2023-02-10,13:16:26.000,41,11075088,12725,0,1676034985,13027.05379428999,48.4859600100026,53468.863715520005 2023-02-10,13:16:27.000,41,11075084,12485,0,1676034986,13027.20199311,48.54940218000411,53468.696024640005 2023-02-10,13:16:28.000,41,11075148,12525,0,1676034987,13027.309774069996,48.55645131000347,53468.60519208 2023-02-10,13:16:29.000,41,11075076,12445,0,1676034988,13027.525335990002,48.387272190004296,53468.59121784001 2023-02-10,13:16:30.000,41,11075108,12525,0,1676034989,13027.687007430002,48.31678089000343,53468.51435952 2023-02-10,13:16:31.000,41,11075092,12525,0,1676034990,13027.767843150003,48.337928280001506,53468.4375012 2023-02-10,13:16:32.000,41,11075065,12725,0,1676034991,13027.942987209994,48.21104393999849,53468.41653984 2023-02-10,13:16:33.000,41,11075109,12485,0,1676034992,13028.11139495999,48.07711047000339,53468.38859136 2023-02-10,13:16:34.000,41,11075105,12445,0,1676034993,13028.35390211999,47.886783959998866,53468.458462560004 2023-02-10,13:16:35.000,41,11075088,12285,0,1676034994,13028.690717619997,47.72465396999905,53468.49339816 2023-02-10,13:16:36.000,41,11075105,12645,0,1676034995,13029.115105149998,47.79514526999992,53468.56326936 2023-02-10,13:16:37.000,41,11075111,12685,0,1676034996,13029.37108492999,48.05596307999804,53468.56326936 2023-02-10,13:16:38.000,41,11075079,12445,0,1676034997,13029.546228989995,48.337928280001506,53468.53532088 2023-02-10,13:16:39.000,41,11075085,12285,0,1676034998,13029.55970161,48.44366522999917,53468.63314056 2023-02-10,13:16:40.000,41,11075071,12485,0,1676034999,13029.68095519,48.344977410000865,53468.77987008 2023-02-10,13:16:41.000,41,11075118,12645,0,1676035000,13029.822417700001,48.15465090000362,53468.85672840001 2023-02-10,13:16:42.000,41,11075092,12685,0,1676035001,13030.017770689992,47.929078740002296,53469.01044504 2023-02-10,13:16:43.000,41,11075060,12685,0,1676035002,13030.219859989993,47.85858744000143,53469.080316240004 2023-02-10,13:16:44.000,41,11075076,12565,0,1676035003,13030.475839769999,47.85858744000143,53469.15717456 2023-02-10,13:16:45.000,41,11075052,12445,0,1676035004,13030.543202869994,47.87268570000015,53469.28294272 2023-02-10,13:16:46.000,41,11075107,12565,0,1676035005,13030.435421909999,47.999570040003164,53469.40871088001 2023-02-10,13:16:47.000,41,11075120,12525,0,1676035006,13030.341113569993,48.225142200004484,53469.44364648 2023-02-10,13:16:48.000,41,11075088,12445,0,1676035007,13030.475839769999,48.46481262000452,53469.56941464 2023-02-10,13:16:49.000,41,11075043,12285,0,1676035008,13030.61730228,48.45776348999789,53469.64627296001 2023-02-10,13:16:50.000,41,11075089,12285,0,1676035009,13030.65098382999,48.30268263000471,53469.869860800005 2023-02-10,13:16:51.000,41,11075078,12605,0,1676035010,13030.77223740999,48.13350350999826,53470.01659032 2023-02-10,13:16:52.000,41,11075079,12445,0,1676035011,13030.79918265,47.78809614000056,53470.02357744 2023-02-10,13:16:53.000,41,11075075,12565,0,1676035012,13030.933908849991,47.37219747000199,53470.254152400004 2023-02-10,13:16:54.000,41,11075063,12525,0,1676035013,13031.183152320002,47.04088836000301,53470.4987016 2023-02-10,13:16:55.000,41,11075086,12485,0,1676035014,13031.668166639989,46.850561849998485,53470.6733796 2023-02-10,13:16:56.000,41,11075116,12605,0,1676035015,13032.207071439996,46.660235340001236,53470.90395456 2023-02-10,13:16:57.000,41,11075084,12365,0,1676035016,13032.644931589988,46.46990883000399,53471.092606800004 2023-02-10,13:16:58.000,41,11075082,12565,0,1676035017,13033.163627459995,46.39941753000312,53471.337156 2023-02-10,13:16:59.000,41,11075088,12605,0,1676035018,13033.621696540002,46.34302449000097,53471.644589280004 2023-02-10,13:17:00.000,41,11075070,12445,0,1676035019,13033.823785840003,46.1738453700018,53471.91009984 2023-02-10,13:17:01.000,41,11075079,12405,0,1676035020,13033.998929899994,45.99761712000327,53472.11272632001 2023-02-10,13:17:02.000,41,11075099,12565,0,1676035021,13034.073029309999,45.680406270003004,53472.32932704001 2023-02-10,13:17:03.000,41,11075101,12565,0,1676035022,13033.992193589998,45.666308010004286,53472.44810808001 2023-02-10,13:17:04.000,41,11075095,12605,0,1676035023,13034.052820379999,45.856634520001535,53472.6996444 2023-02-10,13:17:05.000,41,11075132,12565,0,1676035024,13034.24817336999,46.032862770000065,53472.91624512 2023-02-10,13:17:06.000,41,11075081,12805,0,1676035025,13034.25490968,46.06105929000478,53473.12585872001 2023-02-10,13:17:07.000,41,11075070,12445,0,1676035026,13034.160601339994,46.18794363000052,53473.30752384 2023-02-10,13:17:08.000,41,11075098,12405,0,1676035027,13034.079765619994,46.34302449000097,53473.40534352 2023-02-10,13:17:09.000,41,11075053,12525,0,1676035028,13034.180810269994,46.13155058999837,53473.56604728 2023-02-10,13:17:10.000,41,11075043,12525,0,1676035029,13034.281854919995,46.04696102999878,53473.68482832 2023-02-10,13:17:11.000,41,11075112,12445,0,1676035030,13034.29532754,46.032862770000065,53473.78963512001 2023-02-10,13:17:12.000,41,11075083,12565,0,1676035031,13034.34921801999,46.15974711000308,53474.00623584001 2023-02-10,13:17:13.000,41,11075089,12485,0,1676035032,13034.45026266999,46.37122100999841,53474.15296536001 2023-02-10,13:17:14.000,41,11075077,12645,0,1676035033,13034.362690639995,46.434663179999916,53474.28572064 2023-02-10,13:17:15.000,41,11075115,12605,0,1676035034,13034.099974549994,46.4205649200012,53474.348604720006 2023-02-10,13:17:16.000,41,11075107,12685,0,1676035035,13033.682323330002,46.5192527399995,53474.53725696001 2023-02-10,13:17:17.000,41,11075116,12525,0,1676035036,13033.460025100001,46.723677510002744,53474.57219256 2023-02-10,13:17:18.000,41,11075056,12645,0,1676035037,13033.31856259,46.77302141999826,53474.57917968 2023-02-10,13:17:19.000,41,11075100,12525,0,1676035038,13033.143418529995,46.850561849998485,53474.63507664001 2023-02-10,13:17:20.000,41,11075130,12605,0,1676035039,13032.799866719994,46.55449839000357,53474.57219256 2023-02-10,13:17:21.000,41,11075092,12605,0,1676035040,13032.584304800002,45.94827321000048,53474.663025120004 2023-02-10,13:17:22.000,41,11075128,12485,0,1676035041,13032.375479189992,45.25040933999844,53474.57917968 2023-02-10,13:17:23.000,41,11075102,12685,0,1676035042,13032.476523839992,44.644184160002624,53474.58616680001 2023-02-10,13:17:24.000,41,11075087,12445,0,1676035043,13032.853757199999,43.988615070004016,53474.57917968 2023-02-10,13:17:25.000,41,11075151,12765,0,1676035044,13033.2579358,43.5163233600033,53474.565205440005 2023-02-10,13:17:26.000,41,11075048,12725,0,1676035045,13033.668850709997,43.185014250004315,53474.54424408 2023-02-10,13:17:27.000,41,11075076,12325,0,1676035046,13034.120183479994,42.82550862000062,53474.516295600006 2023-02-10,13:17:28.000,41,11075041,12445,0,1676035047,13034.47047159999,42.47305212000356,53474.45341152 2023-02-10,13:17:29.000,41,11075090,12685,0,1676035048,13034.753396619992,41.98666215000412,53474.43245016 2023-02-10,13:17:30.000,41,11075097,12725,0,1676035049,13035.063266880003,41.57781261000491,53474.54424408 2023-02-10,13:17:31.000,41,11075082,12405,0,1676035050,13035.238410939994,41.34519132000423,53474.55821832001 2023-02-10,13:17:32.000,41,11075066,12525,0,1676035051,13035.39334607,41.098471770004835,53474.55821832001 2023-02-10,13:17:33.000,41,11075071,12485,0,1676035052,13035.42702761999,41.098471770004835,53474.397514560005 2023-02-10,13:17:34.000,41,11075071,12445,0,1676035053,13035.359664519994,41.232405239999935,53474.48136 2023-02-10,13:17:35.000,41,11075098,12685,0,1676035054,13035.440500239994,41.232405239999935,53474.48136 2023-02-10,13:17:36.000,41,11075101,12445,0,1676035055,13035.54828119999,41.176012199997786,53474.46738576001 2023-02-10,13:17:37.000,41,11075128,12445,0,1676035056,13035.60890798999,41.338142190004874,53474.397514560005 2023-02-10,13:17:38.000,41,11075092,12645,0,1676035057,13035.67627109,41.634205649999785,53474.4114888 2023-02-10,13:17:39.000,41,11075102,12685,0,1676035058,13035.763843119996,42.00076041000284,53474.32065624001 2023-02-10,13:17:40.000,41,11075086,12645,0,1676035059,13035.83794253,42.33206952000182,53474.36956608001 2023-02-10,13:17:41.000,41,11075095,12485,0,1676035060,13035.864887769996,42.70567341000424,53474.31366912 2023-02-10,13:17:42.000,41,11075082,12445,0,1676035061,13035.77731574,42.82550862000062,53474.33463048 2023-02-10,13:17:43.000,41,11075083,12645,0,1676035062,13035.71668895,42.670427760000166,53474.20886232 2023-02-10,13:17:44.000,41,11075086,12525,0,1676035063,13035.75037049999,42.77616470999783,53474.26475928 2023-02-10,13:17:45.000,41,11075105,12685,0,1676035064,13035.925514559996,42.98058948000107,53474.29270776001 2023-02-10,13:17:46.000,41,11075145,12645,0,1676035065,13036.208439579998,43.20616164000239,53474.39052744001 2023-02-10,13:17:47.000,41,11075058,12445,0,1676035066,13036.309484229998,43.43878293000307,53474.33463048 2023-02-10,13:17:48.000,41,11075074,12565,0,1676035067,13036.424001499989,43.37534076000156,53474.25777216 2023-02-10,13:17:49.000,41,11075097,12565,0,1676035068,13036.525046149989,43.45288119000179,53474.28572064 2023-02-10,13:17:50.000,41,11075101,12805,0,1676035069,13036.484628289989,43.85468160000164,53474.278733520005 2023-02-10,13:17:51.000,41,11075065,12645,0,1676035070,13036.477891979994,43.889927249998436,53474.278733520005 2023-02-10,13:17:52.000,41,11075089,12605,0,1676035071,13036.592409249999,43.85468160000164,53474.35559184 2023-02-10,13:17:53.000,41,11075062,12605,0,1676035072,13036.63282711,44.03795897999953,53474.39052744001 2023-02-10,13:17:54.000,41,11075051,12365,0,1676035073,13036.71366283,43.88287811999908,53474.36257896 2023-02-10,13:17:55.000,41,11075093,12645,0,1676035074,13036.942697369996,43.68550248000247,53474.36257896 2023-02-10,13:17:56.000,41,11075132,12405,0,1676035075,13037.138050360001,43.495175969997945,53474.42546304 2023-02-10,13:17:57.000,41,11075120,12605,0,1676035076,13037.562437889988,43.19911251000303,53474.446424400005 2023-02-10,13:17:58.000,41,11075109,12685,0,1676035077,13038.16870578999,43.142719470000884,53474.58616680001 2023-02-10,13:17:59.000,41,11075082,12485,0,1676035078,13038.626774869997,43.50927423000394,53474.59315392 2023-02-10,13:18:00.000,41,11075110,12725,0,1676035079,13039.18588859999,43.60796205000224,53474.781806160005 2023-02-10,13:18:01.000,41,11075077,12645,0,1676035080,13039.43513207,43.75599378000334,53474.8656516 2023-02-10,13:18:02.000,41,11075102,12605,0,1676035081,13039.522704099996,43.81238681999821,53474.98443264 2023-02-10,13:18:03.000,41,11075099,12405,0,1676035082,13039.718057090002,43.720748129999265,53475.08225232 2023-02-10,13:18:04.000,41,11075146,12445,0,1676035083,13039.913410079993,43.5163233600033,53475.27789168001 2023-02-10,13:18:05.000,41,11075120,12645,0,1676035084,13040.135708309994,43.361242500002845,53475.403659840005 2023-02-10,13:18:06.000,41,11075114,12805,0,1676035085,13040.027927349998,43.530421620002016,53475.54340224001 2023-02-10,13:18:07.000,41,11075086,12725,0,1676035086,13039.664166609997,43.66435509000439,53475.61327344001 2023-02-10,13:18:08.000,41,11075086,12645,0,1676035087,13039.583330889996,43.65730595999776,53475.80192568001 2023-02-10,13:18:09.000,41,11075092,12445,0,1676035088,13039.569858269992,43.530421620002016,53476.06044912 2023-02-10,13:18:10.000,41,11075066,12525,0,1676035089,13039.556385650001,43.22730903000047,53476.27006272 2023-02-10,13:18:11.000,41,11075095,12445,0,1676035090,13039.684375539997,42.8114103600019,53476.4377536 2023-02-10,13:18:12.000,41,11075125,12525,0,1676035091,13039.940355319988,42.444855599998846,53476.6823028 2023-02-10,13:18:13.000,41,11075058,12645,0,1676035092,13040.102026759989,42.16993953000201,53476.82903232 2023-02-10,13:18:14.000,41,11075070,12325,0,1676035093,13040.37147916,41.95846562999941,53477.16441408 2023-02-10,13:18:15.000,41,11075092,12565,0,1676035094,13040.63419525,41.641254779999144,53477.39498904 2023-02-10,13:18:16.000,41,11075103,12685,0,1676035095,13040.849757169992,41.29584741000144,53477.67447384001 2023-02-10,13:18:17.000,41,11075087,12645,0,1676035096,13041.058582780002,40.9574891700031,53477.91203592001 2023-02-10,13:18:18.000,41,11075073,12525,0,1676035097,13041.334771489994,40.50634485000046,53478.15658512001 2023-02-10,13:18:19.000,41,11075107,12445,0,1676035098,13041.637905439995,40.04815139999846,53478.498954 2023-02-10,13:18:20.000,41,11075120,12645,0,1676035099,13042.095974520002,39.57585968999774,53478.757477440005 2023-02-10,13:18:21.000,41,11075069,12565,0,1676035100,13042.446262639998,39.41372969999793,53479.06491072001 2023-02-10,13:18:22.000,41,11075092,12605,0,1676035101,13042.74939659,39.47012274000008,53479.36535688 2023-02-10,13:18:23.000,41,11075050,12685,0,1676035102,13042.97169482,39.63225272999989,53479.595931840006 2023-02-10,13:18:24.000,41,11075124,12245,0,1676035103,13043.234410910001,39.56881055999838,53479.86842952 2023-02-10,13:18:25.000,41,11075111,12445,0,1676035104,13043.611644269993,39.57585968999774,53480.196824160004 2023-02-10,13:18:26.000,41,11075082,12845,0,1676035105,13043.92825084,39.57585968999774,53480.553167280006 2023-02-10,13:18:27.000,41,11075113,12725,0,1676035106,13044.238121099996,39.6604492500046,53480.85361344 2023-02-10,13:18:28.000,41,11075106,12725,0,1676035107,13044.372847300001,39.65340011999797,53481.154059600005 2023-02-10,13:18:29.000,41,11075141,12725,0,1676035108,13044.500837189997,39.43487709000328,53481.43354440001 2023-02-10,13:18:30.000,41,11075147,12405,0,1676035109,13044.911752099993,39.152911889999814,53481.76193904 2023-02-10,13:18:31.000,41,11075090,12365,0,1676035110,13045.22162235999,39.138813630001096,53482.10430792001 2023-02-10,13:18:32.000,41,11075084,12445,0,1676035111,13045.55170155,39.13176450000174,53482.43270256 2023-02-10,13:18:33.000,41,11075123,12445,0,1676035112,13045.814417640002,39.145862760000455,53482.80301992001 2023-02-10,13:18:34.000,41,11075077,12645,0,1676035113,13045.854835500002,39.13176450000174,53483.0755176 2023-02-10,13:18:35.000,41,11075114,12365,0,1676035114,13045.962616459998,39.202255800002604,53483.39692512001 2023-02-10,13:18:36.000,41,11075104,12445,0,1676035115,13046.083870039998,39.195206670003245,53483.620512960006 2023-02-10,13:18:37.000,41,11075132,12485,0,1676035116,13046.117551589989,39.24455057999876,53483.94890760001 2023-02-10,13:18:38.000,41,11075129,12445,0,1676035117,13046.016506939988,39.29389449000155,53484.24236664001 2023-02-10,13:18:39.000,41,11075130,12605,0,1676035118,13045.881780739997,39.364385790002416,53484.52185144 2023-02-10,13:18:40.000,41,11075061,12445,0,1676035119,13045.605592029991,39.16701014999853,53484.74543928001 2023-02-10,13:18:41.000,41,11075052,12805,0,1676035120,13045.4506569,38.84275016999891,53485.0668468 2023-02-10,13:18:42.000,41,11075083,12605,0,1676035121,13045.39003011,38.553735840003355,53485.28344752 2023-02-10,13:18:43.000,41,11075099,12445,0,1676035122,13045.53149262,38.42685150000034,53485.47209976 2023-02-10,13:18:44.000,41,11075112,12525,0,1676035123,13045.982825389998,38.42685150000034,53485.74459744001 2023-02-10,13:18:45.000,41,11075086,12605,0,1676035124,13046.016506939988,38.82160278000083,53485.89132696001 2023-02-10,13:18:46.000,41,11075068,12565,0,1676035125,13046.077133729988,39.01192928999808,53486.066004960005 2023-02-10,13:18:47.000,41,11075087,12525,0,1676035126,13045.962616459998,39.145862760000455,53486.2197216 2023-02-10,13:18:48.000,41,11075119,13005,0,1676035127,13045.713372990002,38.99783102999936,53486.33151552 2023-02-10,13:18:49.000,41,11075083,12285,0,1676035128,13045.834626570002,38.63832540000294,53486.56209048001 2023-02-10,13:18:50.000,41,11075070,12845,0,1676035129,13046.083870039998,38.49029367000185,53486.77170408 2023-02-10,13:18:51.000,41,11075108,12645,0,1676035130,13046.494784949995,38.40570411000226,53486.98131768 2023-02-10,13:18:52.000,41,11075136,12245,0,1676035131,13046.919172479997,38.44094975999906,53487.10708584 2023-02-10,13:18:53.000,41,11075099,12565,0,1676035132,13047.134734400002,38.44094975999906,53487.190931280005 2023-02-10,13:18:54.000,41,11075095,12805,0,1676035133,13047.458077279989,38.41275324000162,53487.31669944 2023-02-10,13:18:55.000,41,11075106,12605,0,1676035134,13047.92961898,38.61012887999823,53487.477403200006 2023-02-10,13:18:56.000,41,11075104,12325,0,1676035135,13048.401160679998,38.962585380002565,53487.65906832 2023-02-10,13:18:57.000,41,11075120,12485,0,1676035136,13048.71776724999,39.12471537000238,53487.68701680001 2023-02-10,13:18:58.000,41,11075120,12365,0,1676035137,13049.0882643,39.24455057999876,53487.88964328 2023-02-10,13:18:59.000,41,11075101,12645,0,1676035138,13049.256672049996,39.364385790002416,53488.05034704001 2023-02-10,13:19:00.000,41,11075082,12405,0,1676035139,13049.438552419997,39.51946665000287,53488.197076560005 2023-02-10,13:19:01.000,41,11075093,12445,0,1676035140,13049.526124449992,39.64635098999861,53488.25297352 2023-02-10,13:19:02.000,41,11075098,12565,0,1676035141,13049.708004819993,39.597007080003095,53488.427651519996 2023-02-10,13:19:03.000,41,11075097,12525,0,1676035142,13050.091974489995,39.611105340001814,53488.45560000001 2023-02-10,13:19:04.000,41,11075103,12605,0,1676035143,13050.576988809997,39.92831619000208,53488.62329088001 2023-02-10,13:19:05.000,41,11075086,12605,0,1676035144,13050.927276929993,40.42880442000023,53488.763033279996 2023-02-10,13:19:06.000,41,11075099,12685,0,1676035145,13051.331455529995,40.879948740002874,53489.00758248001 2023-02-10,13:19:07.000,41,11075067,12445,0,1676035146,13051.50659959,41.218306980001216,53489.035530960005 2023-02-10,13:19:08.000,41,11075086,12685,0,1676035147,13051.56722638,41.408633489998465,53489.098415039996 2023-02-10,13:19:09.000,41,11075073,12565,0,1676035148,13051.580698999991,41.52141957000276,53489.154312000006 2023-02-10,13:19:10.000,41,11075061,12445,0,1676035149,13051.62785317,41.62010739000107,53489.21719608 2023-02-10,13:19:11.000,41,11075081,12205,0,1676035150,13051.594171619996,41.408633489998465,53489.2591188 2023-02-10,13:19:12.000,41,11075107,12445,0,1676035151,13051.60764424,41.225356110000575,53489.32899 2023-02-10,13:19:13.000,41,11075092,12565,0,1676035152,13051.735634129996,41.232405239999935,53489.419822560005 2023-02-10,13:19:14.000,41,11075098,12445,0,1676035153,13051.742370439992,41.19011046000378,53489.45475816 2023-02-10,13:19:15.000,41,11075056,12765,0,1676035154,13051.762579369992,41.13371742000163,53489.54559072 2023-02-10,13:19:16.000,41,11075138,12445,0,1676035155,13051.877096639997,41.07027525000012,53489.62943616001 2023-02-10,13:19:17.000,41,11075091,12325,0,1676035156,13051.863624019992,40.96453830000246,53489.62943616001 2023-02-10,13:19:18.000,41,11075100,12605,0,1676035157,13052.032031770003,40.70372049000434,53489.67834600001 2023-02-10,13:19:19.000,41,11075094,12765,0,1676035158,13052.193703209989,40.56273789000261,53489.65039752001 2023-02-10,13:19:20.000,41,11075069,12565,0,1676035159,13052.510309779995,40.605032669998764,53489.76917856 2023-02-10,13:19:21.000,41,11075115,12685,0,1676035160,13052.530518709995,40.7107696200037,53489.853024000004 2023-02-10,13:19:22.000,41,11075084,12365,0,1676035161,13052.69892645999,40.7460152700005,53489.92988232 2023-02-10,13:19:23.000,41,11075139,12605,0,1676035162,13052.921224689992,40.85175221999816,53490.027702 2023-02-10,13:19:24.000,41,11075147,12605,0,1676035163,13053.096368749997,40.73191701000178,53490.06962472 2023-02-10,13:19:25.000,41,11075074,12365,0,1676035164,13053.217622329998,40.66847484000027,53490.05565048 2023-02-10,13:19:26.000,41,11075097,12445,0,1676035165,13053.514019969989,40.640278320002835,53490.160457280006 2023-02-10,13:19:27.000,41,11075101,12605,0,1676035166,13053.79694498999,40.605032669998764,53490.29321256 2023-02-10,13:19:28.000,41,11075122,12725,0,1676035167,13054.255014069997,40.61913093000476,53490.377058000005 2023-02-10,13:19:29.000,41,11075098,12805,0,1676035168,13054.558148019998,40.62618006000412,53490.523787520004 2023-02-10,13:19:30.000,41,11075101,12645,0,1676035169,13054.97579923999,40.68257309999899,53490.65654280001 2023-02-10,13:19:31.000,41,11075080,12405,0,1676035170,13055.258724259991,40.69667135999771,53490.880130640006 2023-02-10,13:19:32.000,41,11075119,12685,0,1676035171,13055.541649279992,40.71781875000306,53490.94301472 2023-02-10,13:19:33.000,41,11075087,12605,0,1676035172,13055.642693929993,40.89404700000159,53490.95698896 2023-02-10,13:19:34.000,41,11075141,12525,0,1676035173,13055.629221310002,41.056176990001404,53491.25743512001 2023-02-10,13:19:35.000,41,11075135,12485,0,1676035174,13055.784156439993,41.168963069998426,53491.42512600001 2023-02-10,13:19:36.000,41,11075095,12605,0,1676035175,13055.885201089994,41.37338784000167,53491.648713840004 2023-02-10,13:19:37.000,41,11075086,12565,0,1676035176,13055.918882639999,41.42978088000382,53491.67666232 2023-02-10,13:19:38.000,41,11075116,12245,0,1676035177,13055.898673709999,41.43683001000318,53491.886275920006 2023-02-10,13:19:39.000,41,11075114,12445,0,1676035178,13055.817837989998,41.32404392999888,53492.0889024 2023-02-10,13:19:40.000,41,11075099,12805,0,1676035179,13055.959300499999,41.16191393999907,53492.18672208 2023-02-10,13:19:41.000,41,11075110,12485,0,1676035180,13056.107499319995,41.11257003000355,53492.42428416 2023-02-10,13:19:42.000,41,11075127,12445,0,1676035181,13056.269170759995,41.25355262999801,53492.59896216001 2023-02-10,13:19:43.000,41,11075131,12605,0,1676035182,13056.33653385999,41.52846870000212,53492.76665304001 2023-02-10,13:19:44.000,41,11075092,12725,0,1676035183,13056.437578509991,41.60600913000235,53492.941331040005 2023-02-10,13:19:45.000,41,11075084,12445,0,1676035184,13056.498205299991,41.627156520000426,53493.1369704 2023-02-10,13:19:46.000,41,11075099,12685,0,1676035185,13056.451051129996,41.47912478999933,53493.36754536001 2023-02-10,13:19:47.000,41,11075066,12845,0,1676035186,13056.511677919996,41.401584359999106,53493.57715896 2023-02-10,13:19:48.000,41,11075099,12405,0,1676035187,13056.605986260001,41.32404392999888,53493.75183696001 2023-02-10,13:19:49.000,41,11075112,12645,0,1676035188,13056.787866630002,41.24650349999865,53493.91254072 2023-02-10,13:19:50.000,41,11075104,12525,0,1676035189,13056.922592829993,41.232405239999935,53494.045296000004 2023-02-10,13:19:51.000,41,11075093,12445,0,1676035190,13057.064055339994,41.281749150002724,53494.233948240006 2023-02-10,13:19:52.000,41,11075112,12645,0,1676035191,13057.178572609999,41.33109305999824,53494.520420160006 2023-02-10,13:19:53.000,41,11075118,12525,0,1676035192,13057.131418439989,41.59896000000299,53494.6741368 2023-02-10,13:19:54.000,41,11075122,12645,0,1676035193,13057.218990469999,41.810433899998316,53494.883750400004 2023-02-10,13:19:55.000,41,11075123,12605,0,1676035194,13057.185308919994,41.97961302000476,53495.06541552001 2023-02-10,13:19:56.000,41,11075110,12405,0,1676035195,13057.185308919994,41.93026911000197,53495.28201624001 2023-02-10,13:19:57.000,41,11075115,12525,0,1676035196,13057.165099989994,42.0078095400022,53495.39381016 2023-02-10,13:19:58.000,41,11075157,12445,0,1676035197,13057.36045298,41.866826940000465,53495.5824624 2023-02-10,13:19:59.000,41,11075093,12645,0,1676035198,13057.53559703999,41.739942600004724,53495.78508888001 2023-02-10,13:20:00.000,41,11075123,12565,0,1676035199,13057.717477409991,41.80338476999896,53495.92483128 2023-02-10,13:20:01.000,41,11075099,12605,0,1676035200,13058.081238149993,41.916170850003255,53496.19732896001 2023-02-10,13:20:02.000,41,11075132,12605,0,1676035201,13058.229436969988,41.923219980002614,53496.28816152001 2023-02-10,13:20:03.000,41,11075138,12525,0,1676035202,13058.424789959994,41.93731824000133,53496.52572360001 2023-02-10,13:20:04.000,41,11075124,12645,0,1676035203,13058.75486914999,41.95141650000005,53496.75629856 2023-02-10,13:20:05.000,41,11075123,12485,0,1676035204,13058.849177489996,42.043055189998995,53496.9449508 2023-02-10,13:20:06.000,41,11075148,12645,0,1676035205,13058.943485830001,42.1064973600005,53497.17552576001 2023-02-10,13:20:07.000,41,11075109,12485,0,1676035206,13058.997376309992,42.141743010004575,53497.28731968 2023-02-10,13:20:08.000,41,11075084,12725,0,1676035207,13059.031057859997,42.1064973600005,53497.517894640005 2023-02-10,13:20:09.000,41,11075128,12405,0,1676035208,13059.192729299997,42.092399100001785,53497.72052112 2023-02-10,13:20:10.000,41,11075094,12485,0,1676035209,13059.435236459998,42.0078095400022,53497.90917336 2023-02-10,13:20:11.000,41,11075091,12605,0,1676035210,13059.69121623999,41.923219980002614,53498.090838480006 2023-02-10,13:20:12.000,41,11075102,12605,0,1676035211,13059.906778159995,41.859777810001106,53498.28647784 2023-02-10,13:20:13.000,41,11075137,12605,0,1676035212,13060.02129543,41.916170850003255,53498.39827176001 2023-02-10,13:20:14.000,41,11075133,12565,0,1676035213,13060.432210339997,42.05715344999771,53498.55897552 2023-02-10,13:20:15.000,41,11075082,12725,0,1676035214,13060.721871669994,42.29682386999775,53498.7266664 2023-02-10,13:20:16.000,41,11075078,12445,0,1676035215,13060.984587759995,42.43780646999949,53498.98518984 2023-02-10,13:20:17.000,41,11075112,12605,0,1676035216,13061.05868717,42.45895386000484,53499.13191936 2023-02-10,13:20:18.000,41,11075165,12525,0,1676035217,13061.11931396,42.60698558999866,53499.243713280004 2023-02-10,13:20:19.000,41,11075065,12645,0,1676035218,13061.166468129995,42.76206644999911,53499.460314 2023-02-10,13:20:20.000,41,11075131,12405,0,1676035219,13061.23383122999,42.677476889999525,53499.64197912001 2023-02-10,13:20:21.000,41,11075128,12565,0,1676035220,13061.13278657999,42.45895386000484,53499.79569576 2023-02-10,13:20:22.000,41,11075093,12565,0,1676035221,13061.267512779996,42.15584127000329,53499.935438160006 2023-02-10,13:20:23.000,41,11075124,12285,0,1676035222,13061.456129459992,42.036006059999636,53499.99133512 2023-02-10,13:20:24.000,41,11075139,12685,0,1676035223,13061.671691379997,41.84567955000239,53500.09614192001 2023-02-10,13:20:25.000,41,11075121,12445,0,1676035224,13061.893989609998,41.739942600004724,53500.28479416 2023-02-10,13:20:26.000,41,11075061,12565,0,1676035225,13061.873780679998,41.80338476999896,53500.417549440004 2023-02-10,13:20:27.000,41,11075135,12685,0,1676035226,13061.954616399998,42.02895693000028,53500.50838200001 2023-02-10,13:20:28.000,41,11075100,12725,0,1676035227,13061.853571749998,42.17698866000137,53500.52235624 2023-02-10,13:20:29.000,41,11075116,12365,0,1676035228,13061.853571749998,42.30387300000439,53500.6131888 2023-02-10,13:20:30.000,41,11075133,12365,0,1676035229,13061.873780679998,42.282725609999034,53500.717995599996 2023-02-10,13:20:31.000,41,11075120,12645,0,1676035230,13061.846835439988,42.19813604999945,53500.76690544001 2023-02-10,13:20:32.000,41,11075085,12565,0,1676035231,13061.718845549993,42.30387300000439,53500.822802400005 2023-02-10,13:20:33.000,41,11075100,12725,0,1676035232,13061.584119350002,42.36731516999862,53500.83677664 2023-02-10,13:20:34.000,41,11075116,12605,0,1676035233,13061.469602079997,42.282725609999034,53500.89267360001 2023-02-10,13:20:35.000,41,11075093,12485,0,1676035234,13061.368557429996,42.19108692000009,53501.00446752 2023-02-10,13:20:36.000,41,11075130,12645,0,1676035235,13061.307930639996,42.15584127000329,53501.039403120005 2023-02-10,13:20:37.000,41,11075099,12405,0,1676035236,13061.388766359996,42.17698866000137,53501.109274320006 2023-02-10,13:20:38.000,41,11075127,12485,0,1676035237,13061.395502669991,42.19813604999945,53501.137222800004 2023-02-10,13:20:39.000,41,11075122,12445,0,1676035238,13061.307930639996,42.451904729998205,53501.14420992 2023-02-10,13:20:40.000,41,11075114,12525,0,1676035239,13061.11931396,42.52239602999907,53501.22106824 2023-02-10,13:20:41.000,41,11075106,12445,0,1676035240,13061.09236871999,42.40256082000269,53501.34683640001 2023-02-10,13:20:42.000,41,11075094,12645,0,1676035241,13061.065423479995,42.325020390002464,53501.43068184 2023-02-10,13:20:43.000,41,11075100,12685,0,1676035242,13061.03174192999,42.261578220000956,53501.45863032 2023-02-10,13:20:44.000,41,11075113,12485,0,1676035243,13061.025005619995,42.06420258000435,53501.612346960006 2023-02-10,13:20:45.000,41,11075081,12685,0,1676035244,13061.03174192999,42.24747996000224,53501.612346960006 2023-02-10,13:20:46.000,41,11075125,12525,0,1676035245,13061.03847824,42.22633257000416,53501.661256800006 2023-02-10,13:20:47.000,41,11075099,12525,0,1676035246,13061.05195085999,42.16993953000201,53501.59837272 2023-02-10,13:20:48.000,41,11075075,12605,0,1676035247,13061.09236871999,42.2192834400048,53501.77305072001 2023-02-10,13:20:49.000,41,11075045,12645,0,1676035248,13061.23383122999,42.212234309998166,53501.828947680006 2023-02-10,13:20:50.000,41,11075077,12685,0,1676035249,13061.590855659997,42.261578220000956,53501.94074160001 2023-02-10,13:20:51.000,41,11075083,12365,0,1676035250,13061.765999720003,42.282725609999034,53502.05253552 2023-02-10,13:20:52.000,41,11075111,12525,0,1676035251,13062.028715809989,42.30387300000439,53502.094458240004 2023-02-10,13:20:53.000,41,11075137,12365,0,1676035252,13062.14996938999,42.38846256000397,53502.094458240004 2023-02-10,13:20:54.000,41,11075133,12365,0,1676035253,13062.25775035,42.42370821000077,53502.24817488 2023-02-10,13:20:55.000,41,11075064,12485,0,1676035254,13062.31837714,42.45895386000484,53502.2202264 2023-02-10,13:20:56.000,41,11075124,12805,0,1676035255,13062.41942179,42.57173994000186,53502.27612336001 2023-02-10,13:20:57.000,41,11075080,12325,0,1676035256,13062.385740239995,42.74091906000103,53502.40189152001 2023-02-10,13:20:58.000,41,11075112,12605,0,1676035257,13062.37900393,42.917147309999564,53502.47176272001 2023-02-10,13:20:59.000,41,11075109,12605,0,1676035258,13062.27795928,43.03698252000322,53502.54163392001 2023-02-10,13:21:00.000,41,11075081,12605,0,1676035259,13062.062397359994,43.079277299999376,53502.54163392001 2023-02-10,13:21:01.000,41,11075124,12485,0,1676035260,13061.813153889998,43.10747382000409,53502.55560816 2023-02-10,13:21:02.000,41,11075094,12525,0,1676035261,13061.530228869997,43.128621210002166,53502.618492240006 2023-02-10,13:21:03.000,41,11075091,12445,0,1676035262,13061.247303849996,43.0581299100013,53502.548621040005 2023-02-10,13:21:04.000,41,11075112,12565,0,1676035263,13061.15299550999,42.966491220002354,53502.604518 2023-02-10,13:21:05.000,41,11075098,12445,0,1676035264,13061.166468129995,42.98763861000043,53502.70233768 2023-02-10,13:21:06.000,41,11075099,12605,0,1676035265,13061.15299550999,42.98763861000043,53502.70233768 2023-02-10,13:21:07.000,41,11075078,12805,0,1676035266,13061.21362229999,42.92419643999892,53502.75124752 2023-02-10,13:21:08.000,41,11075131,12565,0,1676035267,13061.206885989995,42.895999920001486,53502.70233768 2023-02-10,13:21:09.000,41,11075146,12565,0,1676035268,13061.348348499996,42.92419643999892,53502.73028616 2023-02-10,13:21:10.000,41,11075113,12605,0,1676035269,13061.449393149996,43.12157208000281,53502.814131600004 2023-02-10,13:21:11.000,41,11075091,12485,0,1676035270,13061.510019939997,43.354193370003486,53502.8490672 2023-02-10,13:21:12.000,41,11075106,12325,0,1676035271,13061.584119350002,43.488126839998586,53502.89797704 2023-02-10,13:21:13.000,41,11075140,12605,0,1676035272,13061.671691379997,43.38238989000092,53502.96784824 2023-02-10,13:21:14.000,41,11075104,12645,0,1676035273,13061.685164000002,43.29075120000198,53503.002783840006 2023-02-10,13:21:15.000,41,11075098,12605,0,1676035274,13061.786208649988,43.23435815999983,53503.11457776001 2023-02-10,13:21:16.000,41,11075147,12525,0,1676035275,13061.853571749998,43.03698252000322,53503.21239744001 2023-02-10,13:21:17.000,41,11075087,12405,0,1676035276,13061.947880089989,43.10042469000473,53503.28226864001 2023-02-10,13:21:18.000,41,11075086,12565,0,1676035277,13062.08934259999,43.27665294000326,53503.30323 2023-02-10,13:21:19.000,41,11075143,12645,0,1676035278,13061.968089019989,43.6150111800016,53503.4429724 2023-02-10,13:21:20.000,41,11075093,12285,0,1676035279,13061.691900309997,43.91812377000315,53503.5827148 2023-02-10,13:21:21.000,41,11075137,12365,0,1676035280,13061.536965179992,43.87582898999972,53503.58970192 2023-02-10,13:21:22.000,41,11075060,12685,0,1676035281,13061.348348499996,43.69255161000183,53503.78534128001 2023-02-10,13:21:23.000,41,11075129,12605,0,1676035282,13061.267512779996,43.600912920002884,53503.7573928 2023-02-10,13:21:24.000,41,11075139,12725,0,1676035283,13061.267512779996,43.953369419999945,53503.8971352 2023-02-10,13:21:25.000,41,11075078,12565,0,1676035284,13061.11257764999,44.355169829999795,53503.94604504 2023-02-10,13:21:26.000,41,11075117,12645,0,1676035285,13060.802707389994,44.813363280001795,53504.01591624 2023-02-10,13:21:27.000,41,11075080,12725,0,1676035286,13060.452419269997,44.84860892999859,53504.06482608 2023-02-10,13:21:28.000,41,11075065,12605,0,1676035287,13060.03476804999,44.67238068000006,53504.09277456 2023-02-10,13:21:29.000,41,11075117,12605,0,1676035288,13059.785524579995,44.72877372000221,53504.19758136001 2023-02-10,13:21:30.000,41,11075116,12485,0,1676035289,13059.75184302999,44.67942980999942,53504.295401040006 2023-02-10,13:21:31.000,41,11075071,12645,0,1676035290,13059.785524579995,44.55254547000368,53504.40020784 2023-02-10,13:21:32.000,41,11075091,12725,0,1676035291,13059.81920613,44.404513740002585,53504.47007904 2023-02-10,13:21:33.000,41,11075096,12405,0,1676035292,13059.825942439995,44.171892450001906,53504.38623360001 2023-02-10,13:21:34.000,41,11075116,12365,0,1676035293,13059.90004185,44.08730289000232,53504.56789872 2023-02-10,13:21:35.000,41,11075167,12525,0,1676035294,13059.97414125999,44.04500810999889,53504.630782800006 2023-02-10,13:21:36.000,41,11075123,12485,0,1676035295,13060.0010865,44.2071380999987,53504.798473680006 2023-02-10,13:21:37.000,41,11075040,12445,0,1676035296,13059.846151369995,44.33402244000172,53504.81244792 2023-02-10,13:21:38.000,41,11075130,12365,0,1676035297,13059.75857934,44.404513740002585,53504.88930624001 2023-02-10,13:21:39.000,41,11075059,12645,0,1676035298,13059.785524579995,44.34107157000108,53504.84039640001 2023-02-10,13:21:40.000,41,11075110,12525,0,1676035299,13059.92025078,44.15074506000383,53504.9801388 2023-02-10,13:21:41.000,41,11075134,12685,0,1676035300,13059.87983292,44.21418722999806,53504.98712592001 2023-02-10,13:21:42.000,41,11075062,12525,0,1676035301,13059.85288767999,44.16484332000255,53505.05699712001 2023-02-10,13:21:43.000,41,11075108,12485,0,1676035302,13059.89330553999,44.129597669998475,53505.07795848 2023-02-10,13:21:44.000,41,11075104,12485,0,1676035303,13059.947196019995,44.178941580001265,53505.07795848 2023-02-10,13:21:45.000,41,11075141,12485,0,1676035304,13060.048240669996,44.31287505000364,53505.21071376 2023-02-10,13:21:46.000,41,11075114,12205,0,1676035305,13060.135812699991,44.5666437300024,53505.231675120005 2023-02-10,13:21:47.000,41,11075105,12525,0,1676035306,13060.405265100002,44.85565805999795,53505.34346904001 2023-02-10,13:21:48.000,41,11075077,12565,0,1676035307,13060.539991299993,45.038935440003115,53505.38539176 2023-02-10,13:21:49.000,41,11075068,12565,0,1676035308,13060.715135359998,45.30680238000059,53505.350456160006 2023-02-10,13:21:50.000,41,11075122,12365,0,1676035309,13060.667981189988,45.42663759000425,53505.37840464 2023-02-10,13:21:51.000,41,11075130,12405,0,1676035310,13060.647772259988,45.48303062999912,53505.47622432 2023-02-10,13:21:52.000,41,11075075,12445,0,1676035311,13060.593881779998,45.567620189998706,53505.53910840001 2023-02-10,13:21:53.000,41,11075089,12405,0,1676035312,13060.506309750002,45.38434281000082,53505.45526296 2023-02-10,13:21:54.000,41,11075132,12565,0,1676035313,13060.385056170002,44.996640659999684,53505.53910840001 2023-02-10,13:21:55.000,41,11075083,12365,0,1676035314,13060.391792479997,44.524348949998966,53505.56006976001 2023-02-10,13:21:56.000,41,11075101,12565,0,1676035315,13060.459155579993,44.24238375000277,53505.6439152 2023-02-10,13:21:57.000,41,11075068,12365,0,1676035316,13060.546727610003,44.15779419000319,53505.65090232 2023-02-10,13:21:58.000,41,11075090,12565,0,1676035317,13060.647772259988,44.14369593000447,53505.67186368 2023-02-10,13:21:59.000,41,11075088,12565,0,1676035318,13060.708399049989,44.009762460002094,53505.60199248 2023-02-10,13:22:00.000,41,11075071,12245,0,1676035319,13060.856597869999,43.946320290000585,53505.65788944001 2023-02-10,13:22:01.000,41,11075122,12645,0,1676035320,13060.91048834999,43.84058334000292,53505.75570912001 2023-02-10,13:22:02.000,41,11075100,12645,0,1676035321,13060.95764252,43.80533768999885,53505.76269624 2023-02-10,13:22:03.000,41,11075093,12645,0,1676035322,13061.09236871999,43.770092040002055,53505.76269624 2023-02-10,13:22:04.000,41,11075072,12525,0,1676035323,13061.22035861,43.6150111800016,53505.832567440004 2023-02-10,13:22:05.000,41,11075118,12485,0,1676035324,13061.382030050001,43.41058640999836,53505.832567440004 2023-02-10,13:22:06.000,41,11075064,12565,0,1676035325,13061.516756249992,43.19911251000303,53505.84654168001 2023-02-10,13:22:07.000,41,11075119,12485,0,1676035326,13061.584119350002,43.079277299999376,53505.89545152001 2023-02-10,13:22:08.000,41,11075108,12565,0,1676035327,13061.779472339993,43.0228842600045,53505.93038712 2023-02-10,13:22:09.000,41,11075100,12565,0,1676035328,13062.015243189999,43.135670340001525,53505.97929696 2023-02-10,13:22:10.000,41,11075136,12565,0,1676035329,13062.224068799995,43.48107770999923,53506.098078 2023-02-10,13:22:11.000,41,11075157,12445,0,1676035330,13062.23754142,43.79123943000013,53506.11205224001 2023-02-10,13:22:12.000,41,11075089,12485,0,1676035331,13062.183650939995,43.85468160000164,53506.167949200004 2023-02-10,13:22:13.000,41,11075094,12445,0,1676035332,13062.1567057,43.83353421000356,53506.15397496 2023-02-10,13:22:14.000,41,11075103,12525,0,1676035333,13062.23754142,43.74894465000398,53506.25179464 2023-02-10,13:22:15.000,41,11075076,12525,0,1676035334,13062.47331226999,43.80533768999885,53506.29371736 2023-02-10,13:22:16.000,41,11075121,12485,0,1676035335,13062.715819429992,44.06615550000424,53506.41948552 2023-02-10,13:22:17.000,41,11075123,12725,0,1676035336,13062.857281939992,44.29172765999829,53506.39852416001 2023-02-10,13:22:18.000,41,11075095,12605,0,1676035337,13062.749500979997,44.404513740002585,53506.46140824 2023-02-10,13:22:19.000,41,11075119,12605,0,1676035338,13062.527202749996,44.30582592000428,53506.51031808 2023-02-10,13:22:20.000,41,11075108,12365,0,1676035339,13062.29816821,44.15074506000383,53506.60115064 2023-02-10,13:22:21.000,41,11075119,12485,0,1676035340,13062.21733249,43.97451680999802,53506.5871764 2023-02-10,13:22:22.000,41,11075086,12725,0,1676035341,13062.13649677,43.91812377000315,53506.58018928 2023-02-10,13:22:23.000,41,11075119,12445,0,1676035342,13062.04892473999,44.122548539999116,53506.56621504001 2023-02-10,13:22:24.000,41,11075058,12725,0,1676035343,13061.759263409993,44.44680851999874,53506.524292320006 2023-02-10,13:22:25.000,41,11075124,12645,0,1676035344,13061.543701490002,44.48205417000281,53506.58018928 2023-02-10,13:22:26.000,41,11075101,12485,0,1676035345,13061.25404015999,44.404513740002585,53506.60813776 2023-02-10,13:22:27.000,41,11075131,12445,0,1676035346,13061.21362229999,44.27762939999957,53506.60813776 2023-02-10,13:22:28.000,41,11075140,12525,0,1676035347,13061.22035861,44.14369593000447,53506.55922792 2023-02-10,13:22:29.000,41,11075120,12485,0,1676035348,13061.22035861,44.122548539999116,53506.53826656 2023-02-10,13:22:30.000,41,11075061,12485,0,1676035349,13061.34161219,43.87582898999972,53506.53127944 2023-02-10,13:22:31.000,41,11075065,12485,0,1676035350,13061.530228869997,43.66435509000439,53506.524292320006 2023-02-10,13:22:32.000,41,11075135,12685,0,1676035351,13061.705372930002,43.65730595999776,53506.56621504001 2023-02-10,13:22:33.000,41,11075088,12525,0,1676035352,13061.678427689993,43.70664987000055,53506.58018928 2023-02-10,13:22:34.000,41,11075115,12605,0,1676035353,13061.678427689993,43.57271639999817,53506.51031808 2023-02-10,13:22:35.000,41,11075129,12445,0,1676035354,13061.961352709994,43.579765530004806,53506.6570476 2023-02-10,13:22:36.000,41,11075145,12645,0,1676035355,13061.941143779994,43.586814660004165,53506.73390592001 2023-02-10,13:22:37.000,41,11075098,12645,0,1676035356,13062.14996938999,43.720748129999265,53506.6570476 2023-02-10,13:22:38.000,41,11075131,12685,0,1676035357,13062.21059617999,43.946320290000585,53506.622112000005 2023-02-10,13:22:39.000,41,11075124,12605,0,1676035358,13062.23754142,44.08730289000232,53506.68499608001 2023-02-10,13:22:40.000,41,11075121,12605,0,1676035359,13062.23754142,44.136646799997834,53506.789802880005 2023-02-10,13:22:41.000,41,11075074,12485,0,1676035360,13062.29143189999,44.27762939999957,53506.859674080006 2023-02-10,13:22:42.000,41,11075059,12805,0,1676035361,13061.900725919993,44.538447209997685,53506.88762256 2023-02-10,13:22:43.000,41,11075076,12325,0,1676035362,13061.611064589997,44.771068499998364,53506.9365324 2023-02-10,13:22:44.000,41,11075129,12445,0,1676035363,13061.617800899992,44.90500197000074,53507.006403600004 2023-02-10,13:22:45.000,41,11075099,12805,0,1676035364,13061.570646729997,44.94729675000417,53507.06928768001 2023-02-10,13:22:46.000,41,11075124,12565,0,1676035365,13061.550437799997,44.82746154000051,53507.09024904 2023-02-10,13:22:47.000,41,11075119,12365,0,1676035366,13061.664955070002,44.644184160002624,53507.15313312 2023-02-10,13:22:48.000,41,11075068,12525,0,1676035367,13061.934407469998,44.73582285000157,53507.2509528 2023-02-10,13:22:49.000,41,11075073,12485,0,1676035368,13062.264486659995,44.933198489998176,53507.37672096 2023-02-10,13:22:50.000,41,11075112,12685,0,1676035369,13062.45310333999,44.90500197000074,53507.48152776001 2023-02-10,13:22:51.000,41,11075056,12765,0,1676035370,13062.554147989991,44.89795284000138,53507.58633456 2023-02-10,13:22:52.000,41,11075081,12405,0,1676035371,13062.709083119997,44.89795284000138,53507.677167120004 2023-02-10,13:22:53.000,41,11075085,12685,0,1676035372,13062.776446219992,45.003689789999044,53507.82389664 2023-02-10,13:22:54.000,41,11075076,12725,0,1676035373,13062.789918839997,45.15172152000014,53507.82389664 2023-02-10,13:22:55.000,41,11075110,12565,0,1676035374,13062.864018250002,45.42663759000425,53507.97062616 2023-02-10,13:22:56.000,41,11075074,12325,0,1676035375,13062.749500979997,45.65925887999765,53508.02652312001 2023-02-10,13:22:57.000,41,11075120,12445,0,1676035376,13062.756237289992,45.574669319998065,53508.1592784 2023-02-10,13:22:58.000,41,11075098,12565,0,1676035377,13062.736028359992,45.454834110001684,53508.28504656 2023-02-10,13:22:59.000,41,11075104,12685,0,1676035378,13062.843809320002,45.38434281000082,53508.347930640004 2023-02-10,13:23:00.000,41,11075120,12525,0,1676035379,13062.789918839997,45.215163690001646,53508.39684048 2023-02-10,13:23:01.000,41,11075110,12285,0,1676035380,13062.938117659993,45.05303370000183,53508.536582880006 2023-02-10,13:23:02.000,41,11075125,12445,0,1676035381,13062.985271830003,44.88385458000266,53508.59946696 2023-02-10,13:23:03.000,41,11075112,12725,0,1676035382,13063.173888509999,44.72877372000221,53508.62042832 2023-02-10,13:23:04.000,41,11075062,12565,0,1676035383,13063.49049507999,44.68647893999878,53508.718248 2023-02-10,13:23:05.000,41,11075095,12605,0,1676035384,13063.665639139996,44.85565805999795,53508.802093440005 2023-02-10,13:23:06.000,41,11075119,12605,0,1676035385,13063.71952962,44.85565805999795,53509.039655520006 2023-02-10,13:23:07.000,41,11075109,12445,0,1676035386,13063.773420099991,44.587791120000475,53509.137475200005 2023-02-10,13:23:08.000,41,11075128,12605,0,1676035387,13063.887937369997,44.36926808999851,53509.29817896001 2023-02-10,13:23:09.000,41,11075107,12725,0,1676035388,13064.083290360002,44.122548539999116,53509.33311456 2023-02-10,13:23:10.000,41,11075137,12605,0,1676035389,13064.480732649994,43.85468160000164,53509.486831199996 2023-02-10,13:23:11.000,41,11075109,12285,0,1676035390,13064.97921959,43.86877986000036,53509.654522079996 2023-02-10,13:23:12.000,41,11075088,12685,0,1676035391,13065.491179149998,44.02386072000081,53509.8361872 2023-02-10,13:23:13.000,41,11075107,12285,0,1676035392,13066.043556569995,44.25648201000149,53509.93400688 2023-02-10,13:23:14.000,41,11075111,12565,0,1676035393,13066.535307199993,44.538447209997685,53510.12964624 2023-02-10,13:23:15.000,41,11075095,12525,0,1676035394,13066.99337628,44.531398079998326,53510.40913104 2023-02-10,13:23:16.000,41,11075156,12605,0,1676035395,13067.25609237,44.538447209997685,53510.479002240005 2023-02-10,13:23:17.000,41,11075097,12685,0,1676035396,13067.384082259996,44.54549634000432,53510.70957720001 2023-02-10,13:23:18.000,41,11075084,12485,0,1676035397,13067.559226320001,44.319924180003,53510.87726808001 2023-02-10,13:23:19.000,41,11075116,12645,0,1676035398,13067.842151340003,44.15074506000383,53511.06592032 2023-02-10,13:23:20.000,41,11075097,12645,0,1676035399,13068.12507635999,44.26353114000085,53511.24758544 2023-02-10,13:23:21.000,41,11075102,12405,0,1676035400,13068.47536448,44.55959460000304,53511.52008312 2023-02-10,13:23:22.000,41,11075119,12485,0,1676035401,13068.711135329992,44.94024762000481,53511.687774 2023-02-10,13:23:23.000,41,11075122,12565,0,1676035402,13068.872806769992,45.18696717000421,53511.86245200001 2023-02-10,13:23:24.000,41,11075102,12885,0,1676035403,13069.021005590002,45.51122715000383,53512.058091360006 2023-02-10,13:23:25.000,41,11075093,12445,0,1676035404,13069.095104999993,45.88483103999897,53512.14892392001 2023-02-10,13:23:26.000,41,11075082,12645,0,1676035405,13069.216358579994,46.23728754000331,53512.35853752 2023-02-10,13:23:27.000,41,11075088,12485,0,1676035406,13069.034478209993,46.265484060000745,53512.442382960005 2023-02-10,13:23:28.000,41,11075099,12805,0,1676035407,13068.879543080002,45.99761712000327,53512.55417688001 2023-02-10,13:23:29.000,41,11075126,12525,0,1676035408,13068.973851419993,45.76499583000259,53512.756803360004 2023-02-10,13:23:30.000,41,11075124,12525,0,1676035409,13069.027741899998,45.624013230000855,53512.945455600006 2023-02-10,13:23:31.000,41,11075102,12445,0,1676035410,13069.337612159994,45.58876758000406,53513.16904344 2023-02-10,13:23:32.000,41,11075133,12645,0,1676035411,13069.67442766,45.77204496000195,53513.259876000004 2023-02-10,13:23:33.000,41,11075098,12605,0,1676035412,13069.937143750001,45.9271258200024,53513.31577296 2023-02-10,13:23:34.000,41,11075135,12605,0,1676035413,13070.031452089992,45.87778190999961,53513.546347920004 2023-02-10,13:23:35.000,41,11075088,12605,0,1676035414,13070.051661019992,45.913027560003684,53513.72102592 2023-02-10,13:23:36.000,41,11075106,12405,0,1676035415,13070.098815190002,45.89188016999833,53513.930639520004 2023-02-10,13:23:37.000,41,11075069,12605,0,1676035416,13070.240277700002,45.79319235000003,53514.12627888 2023-02-10,13:23:38.000,41,11075129,12445,0,1676035417,13070.523202719989,45.87073278000025,53514.2031372 2023-02-10,13:23:39.000,41,11075089,12765,0,1676035418,13070.74550094999,46.34302449000097,53514.335892480005 2023-02-10,13:23:40.000,41,11075095,12565,0,1676035419,13070.87349084,46.949249670004065,53514.46864776 2023-02-10,13:23:41.000,41,11075099,12445,0,1676035420,13071.001480729996,47.27350965000369,53514.67826136 2023-02-10,13:23:42.000,41,11075090,12525,0,1676035421,13070.988008109991,47.344000950004556,53514.769093920004 2023-02-10,13:23:43.000,41,11075066,12485,0,1676035422,13070.93411763,47.45678703000158,53514.90184920001 2023-02-10,13:23:44.000,41,11075136,12485,0,1676035423,13070.819600359995,47.38629573000071,53514.97870752001 2023-02-10,13:23:45.000,41,11075119,12485,0,1676035424,13071.01495335,47.44973790000222,53515.223256720004 2023-02-10,13:23:46.000,41,11075091,12485,0,1676035425,13071.062107519996,47.56252397999924,53515.33505064001 2023-02-10,13:23:47.000,41,11075115,12685,0,1676035426,13071.068843829991,47.51318007000373,53515.39793472 2023-02-10,13:23:48.000,41,11075117,12805,0,1676035427,13071.129470619991,47.541376590001164,53515.47479304 2023-02-10,13:23:49.000,41,11075098,12805,0,1676035428,13071.284405749997,47.62596615000075,53515.607548320004 2023-02-10,13:23:50.000,41,11075104,12765,0,1676035429,13071.540385529988,47.72465396999905,53515.775239200004 2023-02-10,13:23:51.000,41,11075069,12565,0,1676035430,13071.708793279999,47.893833089998225,53515.942930080004 2023-02-10,13:23:52.000,41,11075090,12605,0,1676035431,13071.722265899989,48.18989655000041,53516.03376264001 2023-02-10,13:23:53.000,41,11075144,12285,0,1676035432,13071.547121839998,48.32383002000279,53516.15254368001 2023-02-10,13:23:54.000,41,11075119,12325,0,1676035433,13071.264196819997,48.36612479999894,53516.25735048 2023-02-10,13:23:55.000,41,11075139,12245,0,1676035434,13071.008217039991,48.25333872000192,53516.36914440001 2023-02-10,13:23:56.000,41,11075097,12565,0,1676035435,13070.981271799996,48.18284742000105,53516.42504136 2023-02-10,13:23:57.000,41,11075095,12405,0,1676035436,13070.940853939996,48.2392404600032,53516.50888680001 2023-02-10,13:23:58.000,41,11075119,12405,0,1676035437,13070.97453549,48.32383002000279,53516.564783760005 2023-02-10,13:23:59.000,41,11075081,12685,0,1676035438,13071.176624790001,48.40841958000237,53516.62766784001 2023-02-10,13:24:00.000,41,11075130,12485,0,1676035439,13071.163152169996,48.54940218000411,53516.69753904 2023-02-10,13:24:01.000,41,11075121,12485,0,1676035440,13070.95432656,48.59169696000026,53516.77439736001 2023-02-10,13:24:02.000,41,11075115,12405,0,1676035441,13070.93411763,48.4859600100026,53516.83728144 2023-02-10,13:24:03.000,41,11075122,12325,0,1676035442,13070.87349084,48.18989655000041,53516.87920416 2023-02-10,13:24:04.000,41,11075146,12765,0,1676035443,13070.86675452999,47.95727525999973,53516.97702384 2023-02-10,13:24:05.000,41,11075070,12485,0,1676035444,13070.85328191,47.816292659998,53517.018946560005 2023-02-10,13:24:06.000,41,11075148,12485,0,1676035445,13070.89369977,47.90793135000422,53517.116766240004 2023-02-10,13:24:07.000,41,11075098,12805,0,1676035446,13070.940853939996,48.126454379998904,53517.1726632 2023-02-10,13:24:08.000,41,11075091,12365,0,1676035447,13070.96779917999,48.18989655000041,53517.116766240004 2023-02-10,13:24:09.000,41,11075087,12285,0,1676035448,13071.008217039991,48.40841958000237,53517.19362456 2023-02-10,13:24:10.000,41,11075076,12525,0,1676035449,13070.99474442,48.42956697000045,53517.26349576 2023-02-10,13:24:11.000,41,11075067,12565,0,1676035450,13071.01495335,48.344977410000865,53517.403238160005 2023-02-10,13:24:12.000,41,11075132,12565,0,1676035451,13071.021689659996,48.31678089000343,53517.44516088001 2023-02-10,13:24:13.000,41,11075091,12245,0,1676035452,13070.961062869996,48.41546871000173,53517.452148000004 2023-02-10,13:24:14.000,41,11075149,12725,0,1676035453,13070.95432656,48.56350044000283,53517.570929040005 2023-02-10,13:24:15.000,41,11075093,12485,0,1676035454,13070.880227149995,48.67628651999985,53517.59887752 2023-02-10,13:24:16.000,41,11075081,12445,0,1676035455,13071.03516228,48.83841650999966,53517.7665684 2023-02-10,13:24:17.000,41,11075146,12605,0,1676035456,13071.196833720001,48.85251476999838,53517.955220640004 2023-02-10,13:24:18.000,41,11075126,12565,0,1676035457,13071.365241469997,48.73972869000136,53517.96919488001 2023-02-10,13:24:19.000,41,11075120,12485,0,1676035458,13071.493231359993,48.71153217000392,53518.05304032 2023-02-10,13:24:20.000,41,11075117,12605,0,1676035459,13071.634693869993,48.64104087000305,53518.241692560005 2023-02-10,13:24:21.000,41,11075103,12685,0,1676035460,13071.708793279999,48.64809000000241,53518.30457664001 2023-02-10,13:24:22.000,41,11075105,12565,0,1676035461,13071.789628999999,48.61284434999834,53518.33951224 2023-02-10,13:24:23.000,41,11075102,12365,0,1676035462,13071.675111729994,48.60579521999898,53518.43733192 2023-02-10,13:24:24.000,41,11075086,12565,0,1676035463,13071.681848039989,48.50710740000068,53518.57008720001 2023-02-10,13:24:25.000,41,11075109,12565,0,1676035464,13071.654902799994,48.46481262000452,53518.695855360005 2023-02-10,13:24:26.000,41,11075118,12445,0,1676035465,13071.668375419998,48.584647830000904,53518.7797008 2023-02-10,13:24:27.000,41,11075098,12565,0,1676035466,13071.681848039989,48.54940218000411,53518.87752048 2023-02-10,13:24:28.000,41,11075154,12605,0,1676035467,13071.796365309994,48.43661609999981,53518.99630152 2023-02-10,13:24:29.000,41,11075097,12485,0,1676035468,13071.769420069999,48.295633499998075,53519.129056800004 2023-02-10,13:24:30.000,41,11075106,12565,0,1676035469,13071.84351947999,48.25333872000192,53519.26181208001 2023-02-10,13:24:31.000,41,11075113,12525,0,1676035470,13071.94456412999,48.20399480999913,53519.35264464 2023-02-10,13:24:32.000,41,11075053,12485,0,1676035471,13071.92435519999,48.168749160002335,53519.485399920006 2023-02-10,13:24:33.000,41,11075125,12325,0,1676035472,13071.92435519999,48.02071743000124,53519.63911656 2023-02-10,13:24:34.000,41,11075074,12645,0,1676035473,13072.06581770999,47.95727525999973,53519.7578976 2023-02-10,13:24:35.000,41,11075125,12805,0,1676035474,13072.227489149991,48.03481568999996,53519.96052408001 2023-02-10,13:24:36.000,41,11075078,12525,0,1676035475,13072.355479040001,48.19694567999977,53520.037382400005 2023-02-10,13:24:37.000,41,11075120,12485,0,1676035476,13072.510414169992,48.28153523999936,53520.23302176 2023-02-10,13:24:38.000,41,11075102,12485,0,1676035477,13072.624931439997,48.2392404600032,53520.2120604 2023-02-10,13:24:39.000,41,11075094,12445,0,1676035478,13072.712503469993,48.21809306999785,53520.43564824001 2023-02-10,13:24:40.000,41,11075112,12445,0,1676035479,13072.719239779988,48.15465090000362,53520.589364880005 2023-02-10,13:24:41.000,41,11075066,12605,0,1676035480,13072.732712399993,48.19694567999977,53520.76404288 2023-02-10,13:24:42.000,41,11075143,12685,0,1676035481,13072.853965979994,48.30268263000471,53520.86884968001 2023-02-10,13:24:43.000,41,11075120,12605,0,1676035482,13073.02237372999,48.2392404600032,53520.9806436 2023-02-10,13:24:44.000,41,11075121,12525,0,1676035483,13073.22446302999,48.03481568999996,53521.12737312 2023-02-10,13:24:45.000,41,11075089,12565,0,1676035484,13073.10994576,47.92202961000294,53521.24615416 2023-02-10,13:24:46.000,41,11075109,12685,0,1676035485,13073.08973683,47.57662223999796,53521.35794808 2023-02-10,13:24:47.000,41,11075116,12405,0,1676035486,13073.278353509995,47.351050080003915,53521.427819280005 2023-02-10,13:24:48.000,41,11075087,12605,0,1676035487,13073.520860669996,47.1889200900041,53521.497690480006 2023-02-10,13:24:49.000,41,11075089,12605,0,1676035488,13073.850939859993,47.069084880000446,53521.61647152001 2023-02-10,13:24:50.000,41,11075096,12645,0,1676035489,13074.086710709998,47.492032679998374,53521.812110880004 2023-02-10,13:24:51.000,41,11075122,12565,0,1676035490,13074.106919639999,47.950226130000374,53521.979801760004 2023-02-10,13:24:52.000,41,11075131,12525,0,1676035491,13074.066501779998,48.126454379998904,53522.04268584001 2023-02-10,13:24:53.000,41,11075107,12645,0,1676035492,13074.106919639999,48.06301221000467,53522.18941536001 2023-02-10,13:24:54.000,41,11075126,12605,0,1676035493,13074.154073809994,48.01366830000188,53522.22435096 2023-02-10,13:24:55.000,41,11075082,12565,0,1676035494,13074.275327389994,47.96432438999909,53522.39204184 2023-02-10,13:24:56.000,41,11075115,12685,0,1676035495,13074.45047145,47.83039092000399,53522.447938799996 2023-02-10,13:24:57.000,41,11075105,12525,0,1676035496,13074.60540657999,47.710555710000335,53522.59466832001 2023-02-10,13:24:58.000,41,11075113,12685,0,1676035497,13074.666033369991,47.56252397999924,53522.75537208 2023-02-10,13:24:59.000,41,11075123,12645,0,1676035498,13074.753605400001,47.44268877000286,53522.82524328 2023-02-10,13:25:00.000,41,11075110,12525,0,1676035499,13074.948958389992,47.44268877000286,53523.034856880004 2023-02-10,13:25:01.000,41,11075121,12405,0,1676035500,13074.996112560002,47.590720500003954,53523.09075384 2023-02-10,13:25:02.000,41,11075103,12485,0,1676035501,13075.063475659997,47.64711353999883,53523.21652200001 2023-02-10,13:25:03.000,41,11075118,12285,0,1676035502,13074.989376249992,47.717604839999694,53523.26543184001 2023-02-10,13:25:04.000,41,11075118,12605,0,1676035503,13075.063475659997,47.57662223999796,53523.41914848 2023-02-10,13:25:05.000,41,11075094,12645,0,1676035504,13075.279037579989,47.6823591900029,53523.59382648 2023-02-10,13:25:06.000,41,11075121,12645,0,1676035505,13075.42050008999,48.08415960000275,53523.69863328001 2023-02-10,13:25:07.000,41,11075102,12725,0,1676035506,13075.48786319,48.4859600100026,53523.78946584 2023-02-10,13:25:08.000,41,11075124,12405,0,1676035507,13075.58217152999,48.71858130000328,53523.845362800006 2023-02-10,13:25:09.000,41,11075127,12445,0,1676035508,13075.6293257,48.78202347000479,53523.92920824 2023-02-10,13:25:10.000,41,11075083,12485,0,1676035509,13075.60238045999,48.96530085000268,53524.05497640001 2023-02-10,13:25:11.000,41,11075097,12405,0,1676035510,13075.413763779994,49.06398867000098,53524.089912 2023-02-10,13:25:12.000,41,11075087,12605,0,1676035511,13075.319455439989,49.00759562999883,53524.23664152 2023-02-10,13:25:13.000,41,11075087,12485,0,1676035512,13075.097157210002,48.86661303000437,53524.25061576001 2023-02-10,13:25:14.000,41,11075094,12645,0,1676035513,13074.895067910002,48.49300914000196,53524.28555136 2023-02-10,13:25:15.000,41,11075076,12485,0,1676035514,13074.69297861,48.19694567999977,53524.446255120005 2023-02-10,13:25:16.000,41,11075123,12645,0,1676035515,13074.42352620999,47.83039092000399,53524.41131952 2023-02-10,13:25:17.000,41,11075090,12605,0,1676035516,13074.228173219999,47.50613094000437,53524.41131952 2023-02-10,13:25:18.000,41,11075147,12645,0,1676035517,13073.992402369993,47.15367444000003,53524.446255120005 2023-02-10,13:25:19.000,41,11075064,12525,0,1676035518,13073.850939859993,47.00564270999894,53524.38337104 2023-02-10,13:25:20.000,41,11075118,12805,0,1676035519,13073.918302960003,47.04088836000301,53524.46022936 2023-02-10,13:25:21.000,41,11075133,12805,0,1676035520,13074.046292849998,47.16072356999939,53524.52311344 2023-02-10,13:25:22.000,41,11075110,12445,0,1676035521,13074.133864879994,47.315804429999844,53524.53010056 2023-02-10,13:25:23.000,41,11075086,12445,0,1676035522,13074.079974399989,47.33695181999792,53524.544074800004 2023-02-10,13:25:24.000,41,11075125,12525,0,1676035523,13073.958720819988,47.294657040001766,53524.57202328 2023-02-10,13:25:25.000,41,11075091,12525,0,1676035524,13073.770104139992,47.294657040001766,53524.55804904001 2023-02-10,13:25:26.000,41,11075134,12485,0,1676035525,13073.608432699992,47.33695181999792,53524.66984296 2023-02-10,13:25:27.000,41,11075076,12565,0,1676035526,13073.338980299995,47.38629573000071,53524.65586872001 2023-02-10,13:25:28.000,41,11075110,12565,0,1676035527,13073.197517789995,47.49908180999773,53524.69080432 2023-02-10,13:25:29.000,41,11075120,12645,0,1676035528,13073.237935649995,47.55547484999988,53524.76067552 2023-02-10,13:25:30.000,41,11075087,12485,0,1676035529,13073.15036362,47.54842572000052,53524.80958536 2023-02-10,13:25:31.000,41,11075153,12525,0,1676035530,13072.860702289989,47.57662223999796,53524.851508080006 2023-02-10,13:25:32.000,41,11075114,12365,0,1676035531,13072.530623099992,47.484983549999015,53524.830546720004 2023-02-10,13:25:33.000,41,11075108,12445,0,1676035532,13072.160126049996,47.44268877000286,53524.75368840001 2023-02-10,13:25:34.000,41,11075087,12645,0,1676035533,13071.917618889995,47.59776963000331,53524.79561112 2023-02-10,13:25:35.000,41,11075118,12525,0,1676035534,13071.648166489998,47.63301528000011,53524.73971416 2023-02-10,13:25:36.000,41,11075095,12445,0,1676035535,13071.553858149993,47.64711353999883,53524.79561112 2023-02-10,13:25:37.000,41,11075140,12565,0,1676035536,13071.419131950002,47.44973790000222,53524.83753384 2023-02-10,13:25:38.000,41,11075121,12445,0,1676035537,13071.304614679997,47.04793749000237,53524.79561112 2023-02-10,13:25:39.000,41,11075071,12445,0,1676035538,13071.210306339992,46.75187403000018,53524.79561112 2023-02-10,13:25:40.000,41,11075098,12645,0,1676035539,13071.03516228,46.78007055000489,53524.79561112 2023-02-10,13:25:41.000,41,11075134,12445,0,1676035540,13070.80612773999,46.64613708000252,53524.74670128 2023-02-10,13:25:42.000,41,11075086,12445,0,1676035541,13070.678137849995,46.484007090002706,53524.7187528 2023-02-10,13:25:43.000,41,11075100,12765,0,1676035542,13070.280695560003,46.27958231999946,53524.69779144 2023-02-10,13:25:44.000,41,11075126,12485,0,1676035543,13069.910198509991,46.11040320000029,53524.65586872001 2023-02-10,13:25:45.000,41,11075101,12365,0,1676035544,13069.81589017,45.976469729997916,53524.711765680004 2023-02-10,13:25:46.000,41,11075087,13005,0,1676035545,13069.76873599999,45.856634520001535,53524.70477856001 2023-02-10,13:25:47.000,41,11075115,12805,0,1676035546,13069.70810920999,45.8284380000041,53524.67683008001 2023-02-10,13:25:48.000,41,11075119,12405,0,1676035547,13069.600328249995,45.849585390002176,53524.59997176 2023-02-10,13:25:49.000,41,11075110,12485,0,1676035548,13069.539701459995,45.87778190999961,53524.5790104 2023-02-10,13:25:50.000,41,11075108,12605,0,1676035549,13069.50601990999,45.75794670000323,53524.565036160006 2023-02-10,13:25:51.000,41,11075123,12485,0,1676035550,13069.418447879994,45.32090063999931,53524.52311344 2023-02-10,13:25:52.000,41,11075116,12605,0,1676035551,13069.378030019994,44.84860892999859,53524.495164960004 2023-02-10,13:25:53.000,41,11075107,12605,0,1676035552,13069.297194299994,44.5666437300024,53524.495164960004 2023-02-10,13:25:54.000,41,11075114,12565,0,1676035553,13069.32413953999,44.37631721999787,53524.42529376 2023-02-10,13:25:55.000,41,11075132,12565,0,1676035554,13069.65421873,44.26353114000085,53524.446255120005 2023-02-10,13:25:56.000,41,11075116,12605,0,1676035555,13069.809153859991,44.43975938999938,53524.38337104 2023-02-10,13:25:57.000,41,11075099,12445,0,1676035556,13069.72831813999,44.48910330000217,53524.397345280006 2023-02-10,13:25:58.000,41,11075101,12685,0,1676035557,13069.71484552,44.4186120000013,53524.23664152 2023-02-10,13:25:59.000,41,11075096,12525,0,1676035558,13069.70810920999,44.171892450001906,53524.24362864 2023-02-10,13:26:00.000,41,11075128,12605,0,1676035559,13069.60706455999,43.819435950004845,53524.22266728001 2023-02-10,13:26:01.000,41,11075161,12885,0,1676035560,13069.70810920999,43.79828855999949,53524.25061576001 2023-02-10,13:26:02.000,41,11075075,12525,0,1676035561,13069.75526338,43.68550248000247,53524.24362864 2023-02-10,13:26:03.000,41,11075127,12445,0,1676035562,13069.842835409996,43.42468467000435,53524.180744560006 2023-02-10,13:26:04.000,41,11075120,12285,0,1676035563,13069.977561610001,43.304849460000696,53524.22266728001 2023-02-10,13:26:05.000,41,11075110,12765,0,1676035564,13070.024715779997,43.32599684999877,53524.16677032 2023-02-10,13:26:06.000,41,11075135,12605,0,1676035565,13070.206596149997,43.255505549997906,53524.17375744001 2023-02-10,13:26:07.000,41,11075097,12605,0,1676035566,13070.226805079998,43.128621210002166,53524.13183472001 2023-02-10,13:26:08.000,41,11075100,12525,0,1676035567,13070.294168179993,43.14976860000024,53524.110873360005 2023-02-10,13:26:09.000,41,11075135,12485,0,1676035568,13070.388476519998,43.01583512999787,53524.159783200004 2023-02-10,13:26:10.000,41,11075095,12445,0,1676035569,13070.577093199994,43.02993339000386,53524.159783200004 2023-02-10,13:26:11.000,41,11075148,12565,0,1676035570,13070.56362057999,42.959442090002995,53524.17375744001 2023-02-10,13:26:12.000,41,11075108,12645,0,1676035571,13070.550147959999,42.677476889999525,53524.15279608001 2023-02-10,13:26:13.000,41,11075105,12605,0,1676035572,13070.529939029999,42.543543420004426,53524.05497640001 2023-02-10,13:26:14.000,41,11075154,12365,0,1676035573,13070.62424736999,42.18403779000073,53524.11786048 2023-02-10,13:26:15.000,41,11075090,12565,0,1676035574,13070.77244619,41.8950234599979,53524.13882184 2023-02-10,13:26:16.000,41,11075125,12245,0,1676035575,13070.860018219995,41.866826940000465,53524.22266728001 2023-02-10,13:26:17.000,41,11075173,12645,0,1676035576,13071.041898589996,41.71174608000001,53524.16677032 2023-02-10,13:26:18.000,41,11075129,12605,0,1676035577,13071.109261689991,41.690598690001934,53524.18773168 2023-02-10,13:26:19.000,41,11075137,12405,0,1676035578,13071.223778959997,41.690598690001934,53524.25061576001 2023-02-10,13:26:20.000,41,11075115,12525,0,1676035579,13071.513440289993,41.6624021700045,53524.25760288 2023-02-10,13:26:21.000,41,11075135,12325,0,1676035580,13071.76268375999,41.5496160900002,53524.278564240005 2023-02-10,13:26:22.000,41,11075109,12565,0,1676035581,13071.917618889995,41.450928270001896,53524.29253848 2023-02-10,13:26:23.000,41,11075117,12765,0,1676035582,13072.180334979996,41.408633489998465,53524.3344612 2023-02-10,13:26:24.000,41,11075099,12605,0,1676035583,13072.469996309992,41.55666521999956,53524.38337104 2023-02-10,13:26:25.000,41,11075134,12645,0,1676035584,13072.752921329993,41.866826940000465,53524.52311344 2023-02-10,13:26:26.000,41,11075131,12605,0,1676035585,13072.928065389999,42.19108692000009,53524.55804904001 2023-02-10,13:26:27.000,41,11075091,12605,0,1676035586,13073.26488088999,42.282725609999034,53524.64189448 2023-02-10,13:26:28.000,41,11075086,12725,0,1676035587,13073.338980299995,42.508297770000354,53524.63490736001 2023-02-10,13:26:29.000,41,11075119,12565,0,1676035588,13073.30529874999,42.88895079000213,53524.7187528 2023-02-10,13:26:30.000,41,11075081,12605,0,1676035589,13073.318771369995,43.093375559998094,53524.788624 2023-02-10,13:26:31.000,41,11075065,12765,0,1676035590,13073.36592553999,43.255505549997906,53524.879456560004 2023-02-10,13:26:32.000,41,11075104,12485,0,1676035591,13073.15036362,43.368291630002204,53524.949327760005 2023-02-10,13:26:33.000,41,11075121,12645,0,1676035592,13073.10994576,43.43878293000307,53524.963302 2023-02-10,13:26:34.000,41,11075140,12725,0,1676035593,13073.116682069995,43.70664987000055,53525.04016032001 2023-02-10,13:26:35.000,41,11075109,12325,0,1676035594,13073.217726719995,43.727797259998624,53525.047147440004 2023-02-10,13:26:36.000,41,11075065,12485,0,1676035595,13073.31203506,43.57271639999817,53525.00522472 2023-02-10,13:26:37.000,41,11075083,12645,0,1676035596,13073.399607089996,43.41058640999836,53525.04016032001 2023-02-10,13:26:38.000,41,11075119,12805,0,1676035597,13073.547805909991,43.318947719999414,53525.17990272001 2023-02-10,13:26:39.000,41,11075082,12565,0,1676035598,13073.716213660002,43.304849460000696,53525.1729156 2023-02-10,13:26:40.000,41,11075121,12685,0,1676035599,13073.938511889988,43.28370207000262,53525.25676104001 2023-02-10,13:26:41.000,41,11075119,12485,0,1676035600,13074.20122797999,43.41058640999836,53525.38951632 2023-02-10,13:26:42.000,41,11075084,12685,0,1676035601,13074.26185476999,43.92517290000251,53525.41047768 2023-02-10,13:26:43.000,41,11075127,12445,0,1676035602,13074.26859108,44.221236360004696,53525.43143904 2023-02-10,13:26:44.000,41,11075119,12445,0,1676035603,13074.315745249995,44.355169829999795,53525.47336176001 2023-02-10,13:26:45.000,41,11075105,12765,0,1676035604,13074.416789899995,44.42566113000066,53525.501310240004 2023-02-10,13:26:46.000,41,11075060,12605,0,1676035605,13074.396580969995,44.34107157000108,53525.56419432001 2023-02-10,13:26:47.000,41,11075106,12525,0,1676035606,13074.58519764999,44.178941580001265,53525.64105264001 2023-02-10,13:26:48.000,41,11075092,12605,0,1676035607,13074.699714919996,44.0732046300036,53525.73188520001 2023-02-10,13:26:49.000,41,11075119,12485,0,1676035608,13074.746869089991,44.002713330002734,53525.8017564 2023-02-10,13:26:50.000,41,11075109,12565,0,1676035609,13074.868122669992,43.946320290000585,53525.86464048 2023-02-10,13:26:51.000,41,11075128,12725,0,1676035610,13075.029794109993,43.86877986000036,53525.89258896 2023-02-10,13:26:52.000,41,11075074,12645,0,1676035611,13075.090420899993,43.91812377000315,53525.955473040005 2023-02-10,13:26:53.000,41,11075118,12445,0,1676035612,13075.157783999988,43.939271160001226,53525.885601840004 2023-02-10,13:26:54.000,41,11075125,12325,0,1676035613,13075.494599499994,43.861730730001,53526.03233136 2023-02-10,13:26:55.000,41,11075082,12685,0,1676035614,13075.76405189999,43.92517290000251,53526.11617680001 2023-02-10,13:26:56.000,41,11075083,12685,0,1676035615,13076.053713230001,43.91812377000315,53526.18604800001 2023-02-10,13:26:57.000,41,11075139,12445,0,1676035616,13076.518518619989,44.178941580001265,53526.17906088 2023-02-10,13:26:58.000,41,11075085,12605,0,1676035617,13076.76776209,44.48910330000217,53526.23495784001 2023-02-10,13:26:59.000,41,11075075,12405,0,1676035618,13077.07089604,44.5666437300024,53526.29784192 2023-02-10,13:27:00.000,41,11075122,12565,0,1676035619,13077.333612130002,44.88385458000266,53526.388674480004 2023-02-10,13:27:01.000,41,11075088,12645,0,1676035620,13077.508756189993,45.15172152000014,53526.360726000006 2023-02-10,13:27:02.000,41,11075117,12725,0,1676035621,13077.731054419994,45.24336020999908,53526.37470024 2023-02-10,13:27:03.000,41,11075105,12485,0,1676035622,13077.973561579995,45.28565499000251,53526.36771312 2023-02-10,13:27:04.000,41,11075101,12725,0,1676035623,13078.18238718999,45.31385150999995,53526.43059720001 2023-02-10,13:27:05.000,41,11075096,12485,0,1676035624,13078.512466380002,45.20106543000293,53526.577326720006 2023-02-10,13:27:06.000,41,11075064,12325,0,1676035625,13078.781918779998,45.09532847999799,53526.66117216 2023-02-10,13:27:07.000,41,11075151,12965,0,1676035626,13079.031162249994,44.91910022999946,53526.73803048001 2023-02-10,13:27:08.000,41,11075093,12645,0,1676035627,13079.192833689995,44.764019369999005,53526.73104336 2023-02-10,13:27:09.000,41,11075125,12565,0,1676035628,13079.48249501999,44.71467546000349,53526.78694032001 2023-02-10,13:27:10.000,41,11075138,12325,0,1676035629,13079.799101589997,44.82746154000051,53526.891747120004 2023-02-10,13:27:11.000,41,11075075,12445,0,1676035630,13080.142653399998,44.806314150002436,53526.98257968001 2023-02-10,13:27:12.000,41,11075131,12405,0,1676035631,13080.391896869995,44.74992111000029,53527.00354104001 2023-02-10,13:27:13.000,41,11075060,12565,0,1676035632,13080.742184989991,44.79221589000372,53527.13629632 2023-02-10,13:27:14.000,41,11075170,12285,0,1676035633,13080.937537979997,44.8768054500033,53527.15725768 2023-02-10,13:27:15.000,41,11075104,12285,0,1676035634,13081.287826099993,44.989591530000325,53527.32494856 2023-02-10,13:27:16.000,41,11075097,12445,0,1676035635,13081.530333259994,45.271556730003795,53527.40879400001 2023-02-10,13:27:17.000,41,11075093,12645,0,1676035636,13081.73915886999,45.41253932999825,53527.49962656 2023-02-10,13:27:18.000,41,11075089,12485,0,1676035637,13082.055765439996,45.391391940000176,53527.6882788 2023-02-10,13:27:19.000,41,11075119,12365,0,1676035638,13082.379108319998,45.42663759000425,53527.86295680001 2023-02-10,13:27:20.000,41,11075135,12445,0,1676035639,13082.608142859994,45.42663759000425,53527.96077648001 2023-02-10,13:27:21.000,41,11075125,12685,0,1676035640,13082.971903599995,45.53237454000191,53528.0725704 2023-02-10,13:27:22.000,41,11075121,12485,0,1676035641,13083.160520279991,45.64516061999893,53528.2123128 2023-02-10,13:27:23.000,41,11075085,12285,0,1676035642,13083.322191719992,45.84253626000282,53528.28917112 2023-02-10,13:27:24.000,41,11075139,12565,0,1676035643,13083.537753639997,45.99056799000391,53528.5267332 2023-02-10,13:27:25.000,41,11075093,12925,0,1676035644,13083.712897699988,46.11745232999965,53528.589617280006 2023-02-10,13:27:26.000,41,11075158,12285,0,1676035645,13083.874569139989,46.13859971999773,53528.72935968001 2023-02-10,13:27:27.000,41,11075111,12725,0,1676035646,13083.93519592999,46.216140149997955,53528.81320512 2023-02-10,13:27:28.000,41,11075097,12605,0,1676035647,13084.029504269995,46.314827970003535,53528.94596040001 2023-02-10,13:27:29.000,41,11075143,12525,0,1676035648,13084.251802499995,46.45581056999799,53529.11365128001 2023-02-10,13:27:30.000,41,11075100,12685,0,1676035649,13084.28548405,46.39941753000312,53529.24640656 2023-02-10,13:27:31.000,41,11075105,12445,0,1676035650,13084.413473939996,46.314827970003535,53529.358200480005 2023-02-10,13:27:32.000,41,11075092,12525,0,1676035651,13084.568409070002,46.32892623000225,53529.46300728 2023-02-10,13:27:33.000,41,11075105,12445,0,1676035652,13084.770498370002,46.35712274999969,53529.525891360005 2023-02-10,13:27:34.000,41,11075129,12525,0,1676035653,13084.965851359993,46.321877100002894,53529.58877544001 2023-02-10,13:27:35.000,41,11075066,12565,0,1676035654,13085.28245793,46.258434930001386,53529.72153072 2023-02-10,13:27:36.000,41,11075094,12725,0,1676035655,13085.45760198999,46.321877100002894,53529.87524736001 2023-02-10,13:27:37.000,41,11075099,12365,0,1676035656,13085.60580081,46.39236840000376,53529.980054160005 2023-02-10,13:27:38.000,41,11075060,12565,0,1676035657,13085.753999629997,46.37827013999777,53530.04293824001 2023-02-10,13:27:39.000,41,11075125,12605,0,1676035658,13086.050397270003,46.33597536000161,53530.21761624001 2023-02-10,13:27:40.000,41,11075116,12485,0,1676035659,13086.46131218,46.32892623000225,53530.37832000001 2023-02-10,13:27:41.000,41,11075132,12605,0,1676035660,13086.912644949996,46.3853192700044,53530.413255600004 2023-02-10,13:27:42.000,41,11075143,12765,0,1676035661,13087.357241409998,46.42761405000056,53530.60889496 2023-02-10,13:27:43.000,41,11075088,12965,0,1676035662,13087.63343011999,46.41351579000184,53530.699727520005 2023-02-10,13:27:44.000,41,11075134,12485,0,1676035663,13087.808574179995,46.40646666000248,53530.82549568 2023-02-10,13:27:45.000,41,11075089,12525,0,1676035664,13087.96350931,46.53335099999822,53530.99318656 2023-02-10,13:27:46.000,41,11075094,12445,0,1676035665,13087.98371824,46.56154752000293,53531.12594184001 2023-02-10,13:27:47.000,41,11075125,12565,0,1676035666,13088.118444439991,46.6320388200038,53531.31459408001 2023-02-10,13:27:48.000,41,11075077,12605,0,1676035667,13088.091499199996,46.73777577000146,53531.40542664 2023-02-10,13:27:49.000,41,11075130,12605,0,1676035668,13088.0241361,46.82236533000105,53531.43337512001 2023-02-10,13:27:50.000,41,11075086,12805,0,1676035669,13087.96350931,46.7307266400021,53531.54516904 2023-02-10,13:27:51.000,41,11075101,12565,0,1676035670,13087.997190859991,46.63908795000316,53531.67792432001 2023-02-10,13:27:52.000,41,11075118,12405,0,1676035671,13088.037608719991,46.59679316999973,53531.78971824 2023-02-10,13:27:53.000,41,11075138,12605,0,1676035672,13088.030872409996,46.484007090002706,53531.85958944 2023-02-10,13:27:54.000,41,11075090,12725,0,1676035673,13087.97698192999,46.448761439998634,53531.98535760001 2023-02-10,13:27:55.000,41,11075080,12485,0,1676035674,13087.79510155999,46.45581056999799,53532.04824168 2023-02-10,13:27:56.000,41,11075123,12605,0,1676035675,13087.73447476999,46.35007362000033,53532.18099696001 2023-02-10,13:27:57.000,41,11075083,12525,0,1676035676,13087.67384797999,46.13155058999837,53532.20195832001 2023-02-10,13:27:58.000,41,11075112,12605,0,1676035677,13087.606484879994,45.95532233999984,53532.2648424 2023-02-10,13:27:59.000,41,11075079,12645,0,1676035678,13087.61322118999,45.77204496000195,53532.22990680001 2023-02-10,13:28:00.000,41,11075105,12605,0,1676035679,13087.6199575,45.574669319998065,53532.32073936001 2023-02-10,13:28:01.000,41,11075133,12725,0,1676035680,13087.8220468,45.37729368000146,53532.46746888001 2023-02-10,13:28:02.000,41,11075150,12645,0,1676035681,13087.92309145,45.215163690001646,53532.56528856001 2023-02-10,13:28:03.000,41,11075149,12685,0,1676035682,13088.104971820001,45.20811456000229,53532.60721128001 2023-02-10,13:28:04.000,41,11075169,12645,0,1676035683,13088.347478980002,45.31385150999995,53532.64214688 2023-02-10,13:28:05.000,41,11075124,12485,0,1676035684,13088.664085549994,45.52532541000255,53532.7190052 2023-02-10,13:28:06.000,41,11075134,12605,0,1676035685,13088.845965919994,45.77909409000131,53532.83778624 2023-02-10,13:28:07.000,41,11075095,12725,0,1676035686,13089.13562724999,46.025813640000706,53532.83778624 2023-02-10,13:28:08.000,41,11075062,12445,0,1676035687,13089.371398099996,46.24433667000267,53532.830799120005 2023-02-10,13:28:09.000,41,11075109,12285,0,1676035688,13089.553278469997,46.52630186999886,53532.928618800004 2023-02-10,13:28:10.000,41,11075100,12805,0,1676035689,13089.654323119998,46.58974404000037,53532.91464456 2023-02-10,13:28:11.000,41,11075073,12685,0,1676035690,13089.607168950002,46.58269491000101,53533.00547712 2023-02-10,13:28:12.000,41,11075136,12605,0,1676035691,13089.438761199992,46.58974404000037,53533.047399840005 2023-02-10,13:28:13.000,41,11075098,12645,0,1676035692,13089.290562379996,46.55449839000357,53533.02643848 2023-02-10,13:28:14.000,41,11075155,12765,0,1676035693,13089.290562379996,46.47695796000335,53533.13823240001 2023-02-10,13:28:15.000,41,11075096,12405,0,1676035694,13089.445497510002,46.491056220002065,53533.20810360001 2023-02-10,13:28:16.000,41,11075115,12525,0,1676035695,13089.526333230002,46.53335099999822,53533.25002632 2023-02-10,13:28:17.000,41,11075075,12365,0,1676035696,13089.674532049998,46.65318621000188,53533.27797480001 2023-02-10,13:28:18.000,41,11075129,12885,0,1676035697,13089.836203489998,46.83646358999977,53533.27797480001 2023-02-10,13:28:19.000,41,11075110,12645,0,1676035698,13089.890093969989,46.98449532000086,53533.284961920006 2023-02-10,13:28:20.000,41,11075138,12565,0,1676035699,13089.748631459988,46.98449532000086,53533.34085888 2023-02-10,13:28:21.000,41,11075119,12325,0,1676035700,13089.661059429993,47.181870960004744,53533.29893616 2023-02-10,13:28:22.000,41,11075111,12525,0,1676035701,13089.681268359993,47.301706170001125,53533.264000560004 2023-02-10,13:28:23.000,41,11075104,12565,0,1676035702,13089.647586810002,47.27350965000369,53533.23605208001 2023-02-10,13:28:24.000,41,11075110,12645,0,1676035703,13089.533069539997,47.2241657400009,53533.29194904 2023-02-10,13:28:25.000,41,11075144,12365,0,1676035704,13089.452233819997,47.019740969997656,53533.29194904 2023-02-10,13:28:26.000,41,11075096,12325,0,1676035705,13089.445497510002,46.92810227999871,53533.31989752 2023-02-10,13:28:27.000,41,11075122,12565,0,1676035706,13089.458970129992,46.91400401999999,53533.30592328001 2023-02-10,13:28:28.000,41,11075131,12445,0,1676035707,13089.560014779992,47.0126918399983,53533.25701344001 2023-02-10,13:28:29.000,41,11075131,12445,0,1676035708,13089.613905259997,47.10433053000452,53533.264000560004 2023-02-10,13:28:30.000,41,11075148,12605,0,1676035709,13089.661059429993,47.13957618000131,53533.25701344001 2023-02-10,13:28:31.000,41,11075086,12645,0,1676035710,13089.573487399997,47.1889200900041,53533.173168 2023-02-10,13:28:32.000,41,11075114,12525,0,1676035711,13089.519596919992,47.38629573000071,53533.22207784 2023-02-10,13:28:33.000,41,11075131,12445,0,1676035712,13089.317507619991,47.4708852900003,53533.08233544 2023-02-10,13:28:34.000,41,11075173,12565,0,1676035713,13089.17604510999,47.44973790000222,53533.12425816 2023-02-10,13:28:35.000,41,11075134,12645,0,1676035714,13089.08173677,47.40039398999943,53533.166180880005 2023-02-10,13:28:36.000,41,11075168,12405,0,1676035715,13088.98069212,47.344000950004556,53533.11028392001 2023-02-10,13:28:37.000,41,11075155,12565,0,1676035716,13088.825756989994,47.294657040001766,53533.11028392001 2023-02-10,13:28:38.000,41,11075100,12525,0,1676035717,13088.603458759993,47.20301835000282,53532.97054152001 2023-02-10,13:28:39.000,41,11075129,12565,0,1676035718,13088.482205179993,47.09023226999852,53532.93560592 2023-02-10,13:28:40.000,41,11075078,12685,0,1676035719,13088.367687910002,46.9774461900015,53532.879708960005 2023-02-10,13:28:41.000,41,11075094,12605,0,1676035720,13088.212752779997,46.92105314999935,53532.87272184001 2023-02-10,13:28:42.000,41,11075126,12525,0,1676035721,13088.232961709997,46.899905760001275,53532.86573472 2023-02-10,13:28:43.000,41,11075098,12405,0,1676035722,13088.239698019992,46.9774461900015,53532.81682488 2023-02-10,13:28:44.000,41,11075142,12685,0,1676035723,13088.226225400002,47.03383923000365,53532.80983776 2023-02-10,13:28:45.000,41,11075131,12485,0,1676035724,13088.104971820001,47.252362259998336,53532.712018080005 2023-02-10,13:28:46.000,41,11075138,12685,0,1676035725,13087.94330038,47.37924660000135,53532.725992319996 2023-02-10,13:28:47.000,41,11075086,12565,0,1676035726,13087.61322118999,47.45678703000158,53532.63515976001 2023-02-10,13:28:48.000,41,11075116,12605,0,1676035727,13087.384186649993,47.484983549999015,53532.57227568 2023-02-10,13:28:49.000,41,11075097,12565,0,1676035728,13087.188833660002,47.477934419999656,53532.60022416 2023-02-10,13:28:50.000,41,11075172,12525,0,1676035729,13086.932853879996,47.46383616000094,53532.593237040004 2023-02-10,13:28:51.000,41,11075128,12565,0,1676035730,13086.53541158999,47.38629573000071,53532.474456 2023-02-10,13:28:52.000,41,11075153,12645,0,1676035731,13086.33332228999,47.358099210003274,53532.45349464 2023-02-10,13:28:53.000,41,11075122,12365,0,1676035732,13086.023452029993,47.315804429999844,53532.38362344 2023-02-10,13:28:54.000,41,11075093,12525,0,1676035733,13085.855044279997,47.26646052000433,53532.34170072 2023-02-10,13:28:55.000,41,11075116,12525,0,1676035734,13085.774208559997,47.259411389997695,53532.34170072 2023-02-10,13:28:56.000,41,11075087,12525,0,1676035735,13085.58559188,47.21711661000154,53532.32073936001 2023-02-10,13:28:57.000,41,11075094,12565,0,1676035736,13085.390238889995,47.19596922000346,53532.22990680001 2023-02-10,13:28:58.000,41,11075084,12805,0,1676035737,13085.167940659994,47.14662531000067,53532.25086816001 2023-02-10,13:28:59.000,41,11075109,12485,0,1676035738,13084.959115049998,47.09023226999852,53532.22990680001 2023-02-10,13:29:00.000,41,11075118,12565,0,1676035739,13084.736816819997,47.083183139999164,53532.18798408 2023-02-10,13:29:01.000,41,11075124,12525,0,1676035740,13084.568409070002,47.125477920002595,53532.13907424 2023-02-10,13:29:02.000,41,11075161,12845,0,1676035741,13084.480837039991,47.118428790003236,53532.055228799996 2023-02-10,13:29:03.000,41,11075135,12405,0,1676035742,13084.332638219996,47.132527050001954,53531.96439624001 2023-02-10,13:29:04.000,41,11075100,12485,0,1676035743,13084.292220359996,47.16777269999875,53531.887537919996 2023-02-10,13:29:05.000,41,11075121,12365,0,1676035744,13084.20464833,47.17482182999811,53531.76875688001 2023-02-10,13:29:06.000,41,11075080,12605,0,1676035745,13084.16423047,47.132527050001954,53531.824653840005 2023-02-10,13:29:07.000,41,11075090,12645,0,1676035746,13084.110339989995,47.15367444000003,53531.76875688001 2023-02-10,13:29:08.000,41,11075165,12525,0,1676035747,13083.9823501,47.00564270999894,53531.68491144 2023-02-10,13:29:09.000,41,11075075,12445,0,1676035748,13083.773524489989,46.96334793000278,53531.46831072 2023-02-10,13:29:10.000,41,11075097,12445,0,1676035749,13083.692688769988,46.892856630001916,53531.426388 2023-02-10,13:29:11.000,41,11075137,12445,0,1676035750,13083.591644120002,46.83646358999977,53531.37747816 2023-02-10,13:29:12.000,41,11075091,12645,0,1676035751,13083.517544709997,46.83646358999977,53531.16786456 2023-02-10,13:29:13.000,41,11075152,12645,0,1676035752,13083.403027439992,46.906954890000634,53531.12594184001 2023-02-10,13:29:14.000,41,11075093,12605,0,1676035753,13083.254828619996,46.942200540004706,53531.01414792 2023-02-10,13:29:15.000,41,11075110,12645,0,1676035754,13083.07968455999,46.86466011000448,53530.93030248001 2023-02-10,13:29:16.000,41,11075134,12485,0,1676035755,13082.9045405,46.78007055000489,53530.80453432 2023-02-10,13:29:17.000,41,11075114,12725,0,1676035756,13082.601406549999,46.7659722899989,53530.70671464 2023-02-10,13:29:18.000,41,11075087,12525,0,1676035757,13082.426262489993,46.857610979997844,53530.46216544 2023-02-10,13:29:19.000,41,11075117,12445,0,1676035758,13082.177019019997,46.857610979997844,53530.40626848001 2023-02-10,13:29:20.000,41,11075135,12445,0,1676035759,13082.001874959991,46.723677510002744,53530.37832000001 2023-02-10,13:29:21.000,41,11075123,12685,0,1676035760,13081.75936779999,46.55449839000357,53530.28748744001 2023-02-10,13:29:22.000,41,11075132,12485,0,1676035761,13081.523596949999,46.37122100999841,53530.15473216 2023-02-10,13:29:23.000,41,11075100,12485,0,1676035762,13081.220462999998,46.321877100002894,53530.03595112 2023-02-10,13:29:24.000,41,11075155,12565,0,1676035763,13081.079000489997,46.18089450000116,53529.97306704001 2023-02-10,13:29:25.000,41,11075116,12405,0,1676035764,13080.917329049997,46.16679624000244,53529.931144320006 2023-02-10,13:29:26.000,41,11075100,12685,0,1676035765,13080.782602849991,46.18089450000116,53529.79140192 2023-02-10,13:29:27.000,41,11075138,12685,0,1676035766,13080.762393919991,46.13155058999837,53529.742492080004 2023-02-10,13:29:28.000,41,11075073,12485,0,1676035767,13080.816284399996,46.23728754000331,53529.56082696 2023-02-10,13:29:29.000,41,11075151,12605,0,1676035768,13081.038582629997,46.39236840000376,53529.58178832 2023-02-10,13:29:30.000,41,11075114,12525,0,1676035769,13081.173308830002,46.491056220002065,53529.6097368 2023-02-10,13:29:31.000,41,11075100,12605,0,1676035770,13081.159836209998,46.723677510002744,53529.60274968 2023-02-10,13:29:32.000,41,11075122,12645,0,1676035771,13081.038582629997,46.88580750000256,53529.56781408001 2023-02-10,13:29:33.000,41,11075102,12565,0,1676035772,13080.762393919991,47.09728139999788,53529.44903304001 2023-02-10,13:29:34.000,41,11075099,12845,0,1676035773,13080.573777239995,47.23121487000026,53529.44903304001 2023-02-10,13:29:35.000,41,11075135,12805,0,1676035774,13080.43905103999,47.40744311999879,53529.44204592 2023-02-10,13:29:36.000,41,11075110,12445,0,1676035775,13080.39863317999,47.64006440999947,53529.42108456001 2023-02-10,13:29:37.000,41,11075149,12565,0,1676035776,13080.35821531999,47.936127870001656,53529.37217472001 2023-02-10,13:29:38.000,41,11075114,12445,0,1676035777,13080.27737959999,48.09120873000211,53529.38614896 2023-02-10,13:29:39.000,41,11075097,12485,0,1676035778,13080.169598639994,48.21809306999785,53529.37217472001 2023-02-10,13:29:40.000,41,11075155,12445,0,1676035779,13079.933827790002,48.175798290001694,53529.33025200001 2023-02-10,13:29:41.000,41,11075148,12685,0,1676035780,13079.839519449997,48.19694567999977,53529.32326488 2023-02-10,13:29:42.000,41,11075109,12525,0,1676035781,13079.772156350002,48.295633499998075,53529.34422624 2023-02-10,13:29:43.000,41,11075134,12565,0,1676035782,13079.657639079996,48.25333872000192,53529.28832928 2023-02-10,13:29:44.000,41,11075136,12645,0,1676035783,13079.583539669991,48.19694567999977,53529.239419440004 2023-02-10,13:29:45.000,41,11075124,12805,0,1676035784,13079.590275980001,48.175798290001694,53529.19749672 2023-02-10,13:29:46.000,41,11075138,12605,0,1676035785,13079.691320630001,48.112356120000186,53529.26736792 2023-02-10,13:29:47.000,41,11075117,12485,0,1676035786,13079.738474799997,48.07006134000403,53529.18352248001 2023-02-10,13:29:48.000,41,11075138,12565,0,1676035787,13079.671111700001,48.10530699000083,53529.11365128001 2023-02-10,13:29:49.000,41,11075145,12445,0,1676035788,13079.54985812,48.126454379998904,53528.973908880005 2023-02-10,13:29:50.000,41,11075150,12445,0,1676035789,13079.644166459992,48.09120873000211,53528.95294752 2023-02-10,13:29:51.000,41,11075124,12645,0,1676035790,13079.758683729997,48.10530699000083,53528.973908880005 2023-02-10,13:29:52.000,41,11075102,12645,0,1676035791,13079.994454580003,48.119405249999545,53528.93198616 2023-02-10,13:29:53.000,41,11075119,12485,0,1676035792,13080.176334949989,48.168749160002335,53528.9110248 2023-02-10,13:29:54.000,41,11075112,12365,0,1676035793,13080.48620521,48.30973176000407,53528.89705056001 2023-02-10,13:29:55.000,41,11075086,12485,0,1676035794,13080.70850344,48.54235305000475,53529.00185736 2023-02-10,13:29:56.000,41,11075149,12405,0,1676035795,13080.843229639991,48.68333564999921,53528.98788312 2023-02-10,13:29:57.000,41,11075123,12485,0,1676035796,13081.092473110002,48.796121730003506,53528.99487024001 2023-02-10,13:29:58.000,41,11075088,12525,0,1676035797,13081.328243959993,48.85251476999838,53528.973908880005 2023-02-10,13:29:59.000,41,11075136,12285,0,1676035798,13081.53706956999,48.86661303000437,53528.980896 2023-02-10,13:30:00.000,41,11075122,12805,0,1676035799,13081.80652197,48.85956389999774,53529.06474144001 2023-02-10,13:30:01.000,41,11075114,12605,0,1676035800,13081.954720789996,48.96530085000268,53529.18352248001 2023-02-10,13:30:02.000,41,11075146,12285,0,1676035801,13082.062501749991,48.86661303000437,53529.14858688 2023-02-10,13:30:03.000,41,11075127,12645,0,1676035802,13082.197227949997,48.83841650999966,53529.23243232001 2023-02-10,13:30:04.000,41,11075178,12605,0,1676035803,13082.284799979992,48.796121730003506,53529.21845808 2023-02-10,13:30:05.000,41,11075136,12605,0,1676035804,13082.271327360002,48.70448304000456,53529.21147096001 2023-02-10,13:30:06.000,41,11075169,12485,0,1676035805,13082.264591049992,48.71153217000392,53529.18352248001 2023-02-10,13:30:07.000,41,11075123,12405,0,1676035806,13082.291536290002,48.87366216000373,53529.24640656 2023-02-10,13:30:08.000,41,11075096,12605,0,1676035807,13082.210700570002,49.021693890004826,53529.25339368001 2023-02-10,13:30:09.000,41,11075102,12485,0,1676035808,13081.941248169991,48.993497370000114,53529.2953164 2023-02-10,13:30:10.000,41,11075118,12485,0,1676035809,13081.732422559995,48.923006069999246,53529.260380800006 2023-02-10,13:30:11.000,41,11075104,12605,0,1676035810,13081.59769635999,48.90890781000053,53529.34422624 2023-02-10,13:30:12.000,41,11075157,12805,0,1676035811,13081.409079679994,48.87366216000373,53529.35121336001 2023-02-10,13:30:13.000,41,11075126,12565,0,1676035812,13081.139627279998,48.85956389999774,53529.23243232001 2023-02-10,13:30:14.000,41,11075147,12445,0,1676035813,13081.011637390002,48.89480955000181,53529.28134216001 2023-02-10,13:30:15.000,41,11075111,12565,0,1676035814,13081.031846320002,48.95825172000332,53529.27435504 2023-02-10,13:30:16.000,41,11075165,12445,0,1676035815,13081.112682040002,49.00759562999883,53529.2953164 2023-02-10,13:30:17.000,41,11075138,12525,0,1676035816,13081.079000489997,49.09218518999842,53529.28832928 2023-02-10,13:30:18.000,41,11075159,12605,0,1676035817,13081.065527869992,49.162676489999285,53529.26736792 2023-02-10,13:30:19.000,41,11075156,12365,0,1676035818,13081.004901079992,49.25431517999823,53529.33025200001 2023-02-10,13:30:20.000,41,11075143,12445,0,1676035819,13080.796075469996,49.34595387000445,53529.33723912 2023-02-10,13:30:21.000,41,11075118,12725,0,1676035820,13080.42557842,49.36005213000317,53529.31627776 2023-02-10,13:30:22.000,41,11075100,12485,0,1676035821,13080.082026609998,49.2895608300023,53529.28134216001 2023-02-10,13:30:23.000,41,11075095,12445,0,1676035822,13079.711529560002,49.24726604999887,53529.2953164 2023-02-10,13:30:24.000,41,11075116,12485,0,1676035823,13079.46228608999,49.11333258000377,53529.25339368001 2023-02-10,13:30:25.000,41,11075122,12525,0,1676035824,13079.46228608999,49.12743084000249,53529.33025200001 2023-02-10,13:30:26.000,41,11075116,12685,0,1676035825,13079.583539669991,49.19792214000336,53529.35121336001 2023-02-10,13:30:27.000,41,11075127,12765,0,1676035826,13079.677848009997,49.381199520001246,53529.34422624 2023-02-10,13:30:28.000,41,11075125,12285,0,1676035827,13079.677848009997,49.564476899999136,53529.21845808 2023-02-10,13:30:29.000,41,11075133,12525,0,1676035828,13079.684584319992,49.72660688999895,53529.28832928 2023-02-10,13:30:30.000,41,11075125,12485,0,1676035829,13079.644166459992,49.839392970003246,53529.27435504 2023-02-10,13:30:31.000,41,11075149,12605,0,1676035830,13079.711529560002,49.90988427000411,53529.34422624 2023-02-10,13:30:32.000,41,11075139,12445,0,1676035831,13079.725002179992,50.064965130004566,53529.30230352001 2023-02-10,13:30:33.000,41,11075089,12525,0,1676035832,13079.664375389992,50.19184947000031,53529.28134216001 2023-02-10,13:30:34.000,41,11075090,12485,0,1676035833,13079.52964919,50.32578294000268,53529.23243232001 2023-02-10,13:30:35.000,41,11075129,12645,0,1676035834,13079.28040571999,50.45971640999778,53529.25339368001 2023-02-10,13:30:36.000,41,11075108,12725,0,1676035835,13079.17936106999,50.32578294000268,53529.25339368001 2023-02-10,13:30:37.000,41,11075104,12525,0,1676035836,13079.051371179994,50.255291640001815,53529.190509600005 2023-02-10,13:30:38.000,41,11075112,12285,0,1676035837,13079.010953319994,50.18480034000095,53529.20448384001 2023-02-10,13:30:39.000,41,11075131,12645,0,1676035838,13078.950326529994,50.12135816999944,53529.07871568 2023-02-10,13:30:40.000,41,11075060,12605,0,1676035839,13079.26019678999,50.05791599999793,53529.19749672 2023-02-10,13:30:41.000,41,11075096,12485,0,1676035840,13079.657639079996,50.15660382000351,53529.32326488 2023-02-10,13:30:42.000,41,11075078,12485,0,1676035841,13079.954036720002,50.31873381000332,53529.26736792 2023-02-10,13:30:43.000,41,11075115,12485,0,1676035842,13080.102235539998,50.41742163000163,53529.30230352001 2023-02-10,13:30:44.000,41,11075128,12725,0,1676035843,13080.331270079994,50.46676554000442,53529.2953164 2023-02-10,13:30:45.000,41,11075087,12605,0,1676035844,13080.62766772,50.52315857999929,53529.37217472001 2023-02-10,13:30:46.000,41,11075147,12445,0,1676035845,13080.924065359992,50.50906032000057,53529.42108456001 2023-02-10,13:30:47.000,41,11075112,12445,0,1676035846,13081.382134439998,50.551355100004,53529.45602016 2023-02-10,13:30:48.000,41,11075120,12525,0,1676035847,13081.86714876,50.706435960004455,53529.574801200004 2023-02-10,13:30:49.000,41,11075120,12685,0,1676035848,13082.264591049992,50.882664210002986,53529.62371104 2023-02-10,13:30:50.000,41,11075088,12445,0,1676035849,13082.534043449989,51.072990720000234,53529.68659512001 2023-02-10,13:30:51.000,41,11075147,12445,0,1676035850,13082.709187509994,51.20692419000261,53529.75646632001 2023-02-10,13:30:52.000,41,11075155,12805,0,1676035851,13082.79675953999,51.249218969998765,53529.7494792 2023-02-10,13:30:53.000,41,11075145,12285,0,1676035852,13082.891067879995,51.20692419000261,53529.73550496001 2023-02-10,13:30:54.000,41,11075122,12765,0,1676035853,13083.052739319995,51.22102245000133,53529.83332464001 2023-02-10,13:30:55.000,41,11075101,12645,0,1676035854,13083.200938139991,51.17167853999854,53529.94511856 2023-02-10,13:30:56.000,41,11075138,12525,0,1676035855,13083.301982789992,51.122334630003024,53529.980054160005 2023-02-10,13:30:57.000,41,11075130,12605,0,1676035856,13083.389554820002,51.16462940999918,53529.9940284 2023-02-10,13:30:58.000,41,11075095,12485,0,1676035857,13083.531017330002,51.115285500003665,53530.05691248 2023-02-10,13:30:59.000,41,11075084,12565,0,1676035858,13083.605116739993,50.98840116000065,53530.18966776001 2023-02-10,13:31:00.000,41,11075060,12565,0,1676035859,13083.699425079998,50.95315551000385,53530.23857760001 2023-02-10,13:31:01.000,41,11075088,12645,0,1676035860,13083.766788179993,50.833320300000196,53530.35735864001 2023-02-10,13:31:02.000,41,11075126,12485,0,1676035861,13083.834151279989,50.80512378000276,53530.4481912 2023-02-10,13:31:03.000,41,11075134,12285,0,1676035862,13083.820678659999,50.86151682000491,53530.45517832001 2023-02-10,13:31:04.000,41,11075137,12565,0,1676035863,13084.01603164999,50.86151682000491,53530.61588208 2023-02-10,13:31:05.000,41,11075125,12565,0,1676035864,13084.25853880999,50.946106380004494,53530.76261160001 2023-02-10,13:31:06.000,41,11075112,12605,0,1676035865,13084.332638219996,51.02364681000472,53530.82549568 2023-02-10,13:31:07.000,41,11075113,12685,0,1676035866,13084.514518589996,51.18577680000453,53530.93030248001 2023-02-10,13:31:08.000,41,11075078,12685,0,1676035867,13084.447155490001,51.27036636000412,53530.95825096001 2023-02-10,13:31:09.000,41,11075120,12605,0,1676035868,13084.453891799996,51.21397332000197,53531.01414792 2023-02-10,13:31:10.000,41,11075139,12325,0,1676035869,13084.682926339992,51.27741549000348,53531.16087744 2023-02-10,13:31:11.000,41,11075119,12725,0,1676035870,13085.019741839998,51.23512071000005,53531.30760696 2023-02-10,13:31:12.000,41,11075093,12805,0,1676035871,13085.39697519999,51.3902015700005,53531.37747816 2023-02-10,13:31:13.000,41,11075140,12525,0,1676035872,13085.774208559997,51.6369211199999,53531.59407888 2023-02-10,13:31:14.000,41,11075138,12645,0,1676035873,13086.151441919988,51.80610023999907,53531.656962960005 2023-02-10,13:31:15.000,41,11075122,12565,0,1676035874,13086.56235683,51.90478806000465,53531.89452504001 2023-02-10,13:31:16.000,41,11075164,12485,0,1676035875,13086.926117570001,52.06691805000446,53532.041254560005 2023-02-10,13:31:17.000,41,11075113,12445,0,1676035876,13087.262933069993,52.22199891000491,53532.18798408 2023-02-10,13:31:18.000,41,11075120,12445,0,1676035877,13087.512176539989,52.41232542000216,53532.1949712 2023-02-10,13:31:19.000,41,11075081,12525,0,1676035878,13087.808574179995,52.574455410001974,53532.36964920001 2023-02-10,13:31:20.000,41,11075084,12405,0,1676035879,13087.950036689996,52.67314323000028,53532.45349464 2023-02-10,13:31:21.000,41,11075128,12605,0,1676035880,13088.0241361,52.743634530001145,53532.60022416 2023-02-10,13:31:22.000,41,11075090,12765,0,1676035881,13088.131917059996,52.83527322000009,53532.7190052 2023-02-10,13:31:23.000,41,11075114,12725,0,1676035882,13088.192543849997,53.04674712000269,53532.7888764 2023-02-10,13:31:24.000,41,11075122,12605,0,1676035883,13088.280115879992,53.18772972000443,53532.97054152001 2023-02-10,13:31:25.000,41,11075149,12565,0,1676035884,13088.266643260002,53.201827980003145,53533.01945136001 2023-02-10,13:31:26.000,41,11075117,12605,0,1676035885,13088.327270050002,53.08904189999885,53533.173168 2023-02-10,13:31:27.000,41,11075137,12525,0,1676035886,13088.441787319993,53.08199276999949,53533.229064959996 2023-02-10,13:31:28.000,41,11075091,12805,0,1676035887,13088.589986139988,52.983304950001184,53533.382781600005 2023-02-10,13:31:29.000,41,11075121,12525,0,1676035888,13088.677558169999,52.89166626000224,53533.43867856 2023-02-10,13:31:30.000,41,11075089,12565,0,1676035889,13088.845965919994,52.81412583000201,53533.57842096 2023-02-10,13:31:31.000,41,11075069,12765,0,1676035890,13089.03458259999,52.750683660000504,53533.80899592001 2023-02-10,13:31:32.000,41,11075151,12485,0,1676035891,13089.13562724999,52.701339749997715,53533.90681560001 2023-02-10,13:31:33.000,41,11075159,12325,0,1676035892,13089.330980239996,52.66609410000092,53533.90681560001 2023-02-10,13:31:34.000,41,11075125,12445,0,1676035893,13089.661059429993,52.6519958400022,53534.09546784001 2023-02-10,13:31:35.000,41,11075174,12285,0,1676035894,13090.09891958,52.750683660000504,53534.26315872001 2023-02-10,13:31:36.000,41,11075114,12565,0,1676035895,13090.476152939991,52.84937147999881,53534.37495264 2023-02-10,13:31:37.000,41,11075101,12485,0,1676035896,13090.772550579997,52.96215756000311,53534.47277232 2023-02-10,13:31:38.000,41,11075107,12725,0,1676035897,13090.826441060002,53.08199276999949,53534.58456624 2023-02-10,13:31:39.000,41,11075122,12245,0,1676035898,13090.914013089998,53.07494364000013,53534.66841168001 2023-02-10,13:31:40.000,41,11075113,12285,0,1676035899,13091.075684529998,53.096091029998206,53534.76623136001 2023-02-10,13:31:41.000,41,11075130,12485,0,1676035900,13091.122838699994,53.152484070000355,53534.86405104001 2023-02-10,13:31:42.000,41,11075074,12645,0,1676035901,13091.19020179999,53.13838581000164,53535.00379344001 2023-02-10,13:31:43.000,41,11075114,12165,0,1676035902,13091.237355969999,53.13133668000228,53535.03872904 2023-02-10,13:31:44.000,41,11075116,12485,0,1676035903,13091.304719069994,53.032648860003974,53535.178471440006 2023-02-10,13:31:45.000,41,11075078,12405,0,1676035904,13091.45291788999,52.969206690002466,53535.29026536001 2023-02-10,13:31:46.000,41,11075129,12725,0,1676035905,13091.688688739996,52.969206690002466,53535.513853200006 2023-02-10,13:31:47.000,41,11075104,12605,0,1676035906,13091.890778039997,53.13838581000164,53535.58372440001 2023-02-10,13:31:48.000,41,11075170,12605,0,1676035907,13092.032240549997,53.30756493000081,53535.6885312 2023-02-10,13:31:49.000,41,11075121,12645,0,1676035908,13091.971613759997,53.441498400003184,53535.660582720004 2023-02-10,13:31:50.000,41,11075083,12565,0,1676035909,13092.005295310002,53.65297229999851,53535.82128648001 2023-02-10,13:31:51.000,41,11075100,12805,0,1676035910,13091.985086380002,53.77280751000217,53535.898144800005 2023-02-10,13:31:52.000,41,11075147,12485,0,1676035911,13091.890778039997,53.786905770000885,53535.92609328 2023-02-10,13:31:53.000,41,11075065,12525,0,1676035912,13091.991822689997,53.89264271999855,53535.97500312 2023-02-10,13:31:54.000,41,11075120,12485,0,1676035913,13092.268011399989,53.86444620000111,53536.016925840006 2023-02-10,13:31:55.000,41,11075149,12365,0,1676035914,13092.604826899995,53.86444620000111,53536.135706880006 2023-02-10,13:31:56.000,41,11075122,12485,0,1676035915,13092.934906089991,53.99133054000413,53536.24051368 2023-02-10,13:31:57.000,41,11075123,12565,0,1676035916,13093.123522770002,54.22395183000481,53536.303397760006 2023-02-10,13:31:58.000,41,11075151,12205,0,1676035917,13093.231303729997,54.435425730000134,53536.352307600006 2023-02-10,13:31:59.000,41,11075119,12685,0,1676035918,13093.217831109992,54.57640833000187,53536.42217880001 2023-02-10,13:32:00.000,41,11075110,12645,0,1676035919,13093.224567420002,54.56935920000251,53536.54794696 2023-02-10,13:32:01.000,41,11075111,12525,0,1676035920,13093.258248969993,54.435425730000134,53536.71563784 2023-02-10,13:32:02.000,41,11075112,12605,0,1676035921,13093.386238859988,54.32263965000311,53536.79249616 2023-02-10,13:32:03.000,41,11075091,12645,0,1676035922,13093.662427569994,54.252148350002244,53536.82044464 2023-02-10,13:32:04.000,41,11075073,12485,0,1676035923,13093.93187996999,54.22395183000481,53536.92525144001 2023-02-10,13:32:05.000,41,11075108,12445,0,1676035924,13094.208068679996,54.26624661000096,53536.96717416001 2023-02-10,13:32:06.000,41,11075141,12525,0,1676035925,13094.437103219992,54.414278340002056,53537.21172336001 2023-02-10,13:32:07.000,41,11075130,12525,0,1676035926,13094.659401449993,54.57640833000187,53537.31653016 2023-02-10,13:32:08.000,41,11075112,12565,0,1676035927,13094.726764549989,54.660997890001454,53537.42133696 2023-02-10,13:32:09.000,41,11075110,12565,0,1676035928,13094.666137759988,54.67509615000017,53537.456272560004 2023-02-10,13:32:10.000,41,11075088,12645,0,1676035929,13094.720028239994,54.62575224000466,53537.6099892 2023-02-10,13:32:11.000,41,11075082,12525,0,1676035930,13095.01642588,54.56231007000315,53537.7497316 2023-02-10,13:32:12.000,41,11075076,12645,0,1676035931,13095.373450309991,54.52001528999972,53537.791654320004 2023-02-10,13:32:13.000,41,11075096,12405,0,1676035932,13095.629430089997,54.5411626799978,53537.80562856001 2023-02-10,13:32:14.000,41,11075126,12485,0,1676035933,13095.986454519989,54.73853832000168,53537.9244096 2023-02-10,13:32:15.000,41,11075122,12525,0,1676035934,13096.28958846999,54.8654226600047,53538.03620352 2023-02-10,13:32:16.000,41,11075107,12445,0,1676035935,13096.525359319996,54.95706135000364,53538.147997440006 2023-02-10,13:32:17.000,41,11075126,12525,0,1676035936,13096.680294450001,55.105093080004735,53538.147997440006 2023-02-10,13:32:18.000,41,11075162,12525,0,1676035937,13096.922801610002,55.14033873000153,53538.32267544 2023-02-10,13:32:19.000,41,11075112,12365,0,1676035938,13097.24614448999,55.14033873000153,53538.413508000005 2023-02-10,13:32:20.000,41,11075122,12805,0,1676035939,13097.58969629999,55.09099481999874,53538.630108720005 2023-02-10,13:32:21.000,41,11075120,12525,0,1676035940,13097.906302869997,55.12624047000281,53538.76985112001 2023-02-10,13:32:22.000,41,11075120,12525,0,1676035941,13098.108392169997,55.22492829000112,53538.93754200001 2023-02-10,13:32:23.000,41,11075132,12725,0,1676035942,13098.270063609998,55.3095178500007,53539.00042608 2023-02-10,13:32:24.000,41,11075091,12405,0,1676035943,13098.357635639994,55.408205669999006,53539.12619424001 2023-02-10,13:32:25.000,41,11075084,12365,0,1676035944,13098.60687910999,55.45050045000244,53539.31484648001 2023-02-10,13:32:26.000,41,11075051,12285,0,1676035945,13098.87633151,55.54213914000138,53539.51048584001 2023-02-10,13:32:27.000,41,11075114,12445,0,1676035946,13099.051475569991,55.66197434999776,53539.685163840004 2023-02-10,13:32:28.000,41,11075112,12445,0,1676035947,13099.145783909997,55.753613040003984,53539.755035040005 2023-02-10,13:32:29.000,41,11075143,12605,0,1676035948,13099.368082139998,55.88754650999908,53539.95766152 2023-02-10,13:32:30.000,41,11075113,12605,0,1676035949,13099.549962509998,55.95803780999995,53540.07644256 2023-02-10,13:32:31.000,41,11075098,12525,0,1676035950,13099.82615121999,55.95803780999995,53540.23714632 2023-02-10,13:32:32.000,41,11075162,12445,0,1676035951,13100.189911959991,56.02147998000146,53540.474708400005 2023-02-10,13:32:33.000,41,11075096,12485,0,1676035952,13100.594090559993,56.091971280002326,53540.593489440005 2023-02-10,13:32:34.000,41,11075109,12685,0,1676035953,13101.12625904999,56.17656084000191,53540.83803864 2023-02-10,13:32:35.000,41,11075095,12605,0,1676035954,13101.516965030001,56.289346919998934,53540.928871200005 2023-02-10,13:32:36.000,41,11075135,12565,0,1676035955,13101.948088869998,56.42328039000131,53541.22931736 2023-02-10,13:32:37.000,41,11075132,12525,0,1676035956,13102.26469543999,56.564262990003044,53541.362072640004 2023-02-10,13:32:38.000,41,11075145,12565,0,1676035957,13102.61498356,56.684098199999426,53541.57867336 2023-02-10,13:32:39.000,41,11075103,12605,0,1676035958,13102.938326440002,56.76163862999965,53541.718415760006 2023-02-10,13:32:40.000,41,11075127,12525,0,1676035959,13103.288614559999,56.77573688999837,53542.00488768001 2023-02-10,13:32:41.000,41,11075111,12805,0,1676035960,13103.72647470999,56.740491240001575,53542.270398240005 2023-02-10,13:32:42.000,41,11075152,12565,0,1676035961,13104.002663419997,56.726392980002856,53542.5708444 2023-02-10,13:32:43.000,41,11075145,12485,0,1676035962,13104.218225340002,56.65590168000199,53542.703599680004 2023-02-10,13:32:44.000,41,11075092,12485,0,1676035963,13104.555040839994,56.54311559999769,53542.98308448001 2023-02-10,13:32:45.000,41,11075113,12565,0,1676035964,13104.797547999995,56.44442777999939,53543.14378824 2023-02-10,13:32:46.000,41,11075124,12645,0,1676035965,13105.174781360001,56.43032952000067,53543.41628592001 2023-02-10,13:32:47.000,41,11075099,12605,0,1676035966,13105.498124239988,56.48672256000282,53543.60493816001 2023-02-10,13:32:48.000,41,11075115,12445,0,1676035967,13105.794521879994,56.54311559999769,53543.70275784001 2023-02-10,13:32:49.000,41,11075132,12645,0,1676035968,13106.2121731,56.677049070000066,53544.01717824001 2023-02-10,13:32:50.000,41,11075121,12485,0,1676035969,13106.461416569997,56.77573688999837,53544.2477532 2023-02-10,13:32:51.000,41,11075134,12685,0,1676035970,13106.663505869998,56.76868775999901,53544.499289520005 2023-02-10,13:32:52.000,41,11075106,12605,0,1676035971,13106.791495759993,56.7193438500035,53544.74383872 2023-02-10,13:32:53.000,41,11075079,12485,0,1676035972,13106.966639819999,56.7193438500035,53544.904542480006 2023-02-10,13:32:54.000,41,11075138,12805,0,1676035973,13107.14852019,56.698196459998144,53545.05825912 2023-02-10,13:32:55.000,41,11075095,12605,0,1676035974,13107.35060949,56.677049070000066,53545.20498864 2023-02-10,13:32:56.000,41,11075152,12605,0,1676035975,13107.512280930001,56.71229472000414,53545.435563600004 2023-02-10,13:32:57.000,41,11075138,12765,0,1676035976,13107.667216059992,56.740491240001575,53545.673125680005 2023-02-10,13:32:58.000,41,11075133,12485,0,1676035977,13107.781733329997,56.75458950000029,53545.83382944001 2023-02-10,13:32:59.000,41,11075127,12605,0,1676035978,13107.748051779992,56.71229472000414,53546.057417280004 2023-02-10,13:33:00.000,41,11075160,12565,0,1676035979,13107.781733329997,56.691147329998785,53546.14824984001 2023-02-10,13:33:01.000,41,11075139,12685,0,1676035980,13107.795205950002,56.691147329998785,53546.35786344 2023-02-10,13:33:02.000,41,11075144,12565,0,1676035981,13107.768260709992,56.64180342000327,53546.50459296001 2023-02-10,13:33:03.000,41,11075139,12525,0,1676035982,13107.653743440002,56.691147329998785,53546.5884384 2023-02-10,13:33:04.000,41,11075093,12845,0,1676035983,13107.620061889997,56.684098199999426,53546.68625808 2023-02-10,13:33:05.000,41,11075133,12445,0,1676035984,13107.673952370002,56.733442110002215,53546.9028588 2023-02-10,13:33:06.000,41,11075169,12525,0,1676035985,13107.801942259997,56.733442110002215,53547.0426012 2023-02-10,13:33:07.000,41,11075165,12725,0,1676035986,13107.815414880002,56.726392980002856,53547.02862696 2023-02-10,13:33:08.000,41,11075157,12605,0,1676035987,13107.734579160002,56.63475429000391,53547.17535648001 2023-02-10,13:33:09.000,41,11075124,12445,0,1676035988,13107.694161300002,56.57836125000176,53547.25920192 2023-02-10,13:33:10.000,41,11075101,12485,0,1676035989,13107.640270819997,56.54311559999769,53547.36400872 2023-02-10,13:33:11.000,41,11075080,12485,0,1676035990,13107.647007129992,56.53606646999833,53547.496764 2023-02-10,13:33:12.000,41,11075113,12365,0,1676035991,13107.647007129992,56.46557517000474,53547.54567384 2023-02-10,13:33:13.000,41,11075139,12805,0,1676035992,13107.700897609997,56.40918213000259,53547.60855792001 2023-02-10,13:33:14.000,41,11075115,12605,0,1676035993,13107.694161300002,56.388034740004514,53547.64349352 2023-02-10,13:33:15.000,41,11075107,12525,0,1676035994,13107.707633919992,56.46557517000474,53547.755287440006 2023-02-10,13:33:16.000,41,11075128,12725,0,1676035995,13107.754788090002,56.458526039998105,53547.76227456 2023-02-10,13:33:17.000,41,11075152,12605,0,1676035996,13107.707633919992,56.52196820999961,53547.79721016001 2023-02-10,13:33:18.000,41,11075123,12485,0,1676035997,13107.566171409992,56.5713121200024,53547.79022304 2023-02-10,13:33:19.000,41,11075097,12325,0,1676035998,13107.505544619991,56.5713121200024,53547.83913288 2023-02-10,13:33:20.000,41,11075073,12445,0,1676035999,13107.28324638999,56.5713121200024,53547.83214576 2023-02-10,13:33:21.000,41,11075121,12725,0,1676036000,13107.175465429995,56.53606646999833,53547.91599120001 2023-02-10,13:33:22.000,41,11075080,12325,0,1676036001,13107.074420779994,56.52196820999961,53547.90900408 2023-02-10,13:33:23.000,41,11075114,12765,0,1676036002,13106.906013029999,56.49377169000218,53547.87406848001 2023-02-10,13:33:24.000,41,11075116,12525,0,1676036003,13106.811704689993,56.507869950000895,53547.8810556 2023-02-10,13:33:25.000,41,11075151,12565,0,1676036004,13106.697187420003,56.59245951000048,53547.853107120005 2023-02-10,13:33:26.000,41,11075104,12765,0,1676036005,13106.757814209988,56.6065577699992,53547.922978320006 2023-02-10,13:33:27.000,41,11075107,12685,0,1676036006,13106.683714799998,56.64180342000327,53547.86708136 2023-02-10,13:33:28.000,41,11075107,12565,0,1676036007,13106.542252289997,56.61360689999856,53547.83214576 2023-02-10,13:33:29.000,41,11075095,12485,0,1676036008,13106.528779669992,56.59245951000048,53547.86009424 2023-02-10,13:33:30.000,41,11075146,12485,0,1676036009,13106.629824319993,56.57836125000176,53547.971888160006 2023-02-10,13:33:31.000,41,11075105,12365,0,1676036010,13106.663505869998,56.59245951000048,53547.97887528 2023-02-10,13:33:32.000,41,11075138,12365,0,1676036011,13106.616351700002,56.59245951000048,53547.96490104001 2023-02-10,13:33:33.000,41,11075068,12685,0,1676036012,13106.434471330002,56.691147329998785,53547.83214576 2023-02-10,13:33:34.000,41,11075115,12645,0,1676036013,13106.286272509991,56.691147329998785,53547.86708136 2023-02-10,13:33:35.000,41,11075169,12565,0,1676036014,13106.293008820001,56.62065602999792,53547.89502984001 2023-02-10,13:33:36.000,41,11075092,12405,0,1676036015,13106.286272509991,56.52901733999897,53547.8810556 2023-02-10,13:33:37.000,41,11075115,12565,0,1676036016,13106.346899299991,56.514919080000254,53547.86009424 2023-02-10,13:33:38.000,41,11075122,12445,0,1676036017,13106.522043359997,56.52196820999961,53547.89502984001 2023-02-10,13:33:39.000,41,11075153,12405,0,1676036018,13106.804968379998,56.59950863999984,53547.971888160006 2023-02-10,13:33:40.000,41,11075180,12685,0,1676036019,13106.986848749999,56.61360689999856,53548.01381088001 2023-02-10,13:33:41.000,41,11075088,12685,0,1676036020,13107.16199280999,56.6065577699992,53548.090669200006 2023-02-10,13:33:42.000,41,11075131,12765,0,1676036021,13107.40449996999,56.62065602999792,53548.16054040001 2023-02-10,13:33:43.000,41,11075097,12565,0,1676036022,13107.734579160002,56.677049070000066,53548.20945024001 2023-02-10,13:33:44.000,41,11075147,12525,0,1676036023,13108.071394659994,56.76868775999901,53548.258360080006 2023-02-10,13:33:45.000,41,11075104,12565,0,1676036024,13108.46883695,56.87442471000395,53548.46098656 2023-02-10,13:33:46.000,41,11075165,12445,0,1676036025,13108.859542929997,56.95196514000418,53548.56579336001 2023-02-10,13:33:47.000,41,11075150,12605,0,1676036026,13109.223303669998,56.98016166000161,53548.67060016 2023-02-10,13:33:48.000,41,11075142,12805,0,1676036027,13109.51970130999,57.01540730999841,53548.789381200004 2023-02-10,13:33:49.000,41,11075106,12645,0,1676036028,13109.78915371,56.98721079000097,53548.908162240004 2023-02-10,13:33:50.000,41,11075101,12445,0,1676036029,13109.971034080001,56.98016166000161,53548.9640592 2023-02-10,13:33:51.000,41,11075100,12525,0,1676036030,13110.233750170002,56.94491601000482,53549.11078872 2023-02-10,13:33:52.000,41,11075158,12605,0,1676036031,13110.476257329989,57.00130904999969,53549.22258264 2023-02-10,13:33:53.000,41,11075113,12405,0,1676036032,13110.73897341999,57.0647512200012,53549.37629928 2023-02-10,13:33:54.000,41,11075160,12485,0,1676036033,13111.02189843999,57.17048816999886,53549.53700304 2023-02-10,13:33:55.000,41,11075154,12525,0,1676036034,13111.358713939997,57.22688121000101,53549.73962952001 2023-02-10,13:33:56.000,41,11075116,12285,0,1676036035,13111.614693719988,57.30442164000124,53549.795526480004 2023-02-10,13:33:57.000,41,11075179,12285,0,1676036036,13111.803310399999,57.44540424000297,53549.914307520005 2023-02-10,13:33:58.000,41,11075123,12445,0,1676036037,13111.91782766999,57.57228857999871,53549.984178720006 2023-02-10,13:33:59.000,41,11075123,12565,0,1676036038,13111.98519077,57.600485100003425,53550.13789536 2023-02-10,13:34:00.000,41,11075123,12485,0,1676036039,13112.0053997,57.57933770999807,53550.28462488 2023-02-10,13:34:01.000,41,11075131,12485,0,1676036040,13111.94477291,57.56523944999935,53550.35449608 2023-02-10,13:34:02.000,41,11075108,12805,0,1676036041,13112.012136009995,57.52999380000256,53550.48026424001 2023-02-10,13:34:03.000,41,11075116,12565,0,1676036042,13112.07949910999,57.53704293000192,53550.585071040005 2023-02-10,13:34:04.000,41,11075141,12405,0,1676036043,13112.173807449995,57.50884641000448,53550.68987784 2023-02-10,13:34:05.000,41,11075132,12645,0,1676036044,13112.22096161999,57.52999380000256,53550.74577480001 2023-02-10,13:34:06.000,41,11075133,12485,0,1676036045,13112.194016379995,57.67802553000365,53550.801671760004 2023-02-10,13:34:07.000,41,11075124,12605,0,1676036046,13112.12665328,57.776713350001955,53550.8505816 2023-02-10,13:34:08.000,41,11075124,12445,0,1676036047,13111.96498184,57.790811610000674,53550.89949144 2023-02-10,13:34:09.000,41,11075142,12605,0,1676036048,13111.890882429994,57.76261509000324,53550.99731112 2023-02-10,13:34:10.000,41,11075116,12605,0,1676036049,13111.769628849994,57.769664220002596,53551.05320808 2023-02-10,13:34:11.000,41,11075105,12605,0,1676036050,13111.682056819998,57.69212379000237,53551.165002 2023-02-10,13:34:12.000,41,11075109,12725,0,1676036051,13111.601221099998,57.6216324900015,53551.206924720005 2023-02-10,13:34:13.000,41,11075103,12765,0,1676036052,13111.479967519997,57.67097640000429,53551.19993760001 2023-02-10,13:34:14.000,41,11075186,12405,0,1676036053,13111.459758589997,57.66392726999766,53551.255834560005 2023-02-10,13:34:15.000,41,11075099,12485,0,1676036054,13111.426077039992,57.67097640000429,53551.325705760006 2023-02-10,13:34:16.000,41,11075136,12325,0,1676036055,13111.351977630002,57.70622205000109,53551.423525440005 2023-02-10,13:34:17.000,41,11075098,12725,0,1676036056,13111.291350840002,57.720320309999806,53551.423525440005 2023-02-10,13:34:18.000,41,11075110,12325,0,1676036057,13111.257669289997,57.66392726999766,53551.4794224 2023-02-10,13:34:19.000,41,11075119,12605,0,1676036058,13111.203778809991,57.66392726999766,53551.52134512 2023-02-10,13:34:20.000,41,11075132,12685,0,1676036059,13111.223987739992,57.6216324900015,53551.57724208 2023-02-10,13:34:21.000,41,11075144,12485,0,1676036060,13111.223987739992,57.64277987999958,53551.68204888001 2023-02-10,13:34:22.000,41,11075097,12685,0,1676036061,13111.237460359996,57.69212379000237,53551.63313904001 2023-02-10,13:34:23.000,41,11075072,12285,0,1676036062,13111.183569879991,57.727369439999165,53551.661087520006 2023-02-10,13:34:24.000,41,11075101,12485,0,1676036063,13111.197042499996,57.783762480001315,53551.758907200005 2023-02-10,13:34:25.000,41,11075114,12605,0,1676036064,13111.183569879991,57.86130291000154,53551.82179128001 2023-02-10,13:34:26.000,41,11075106,12605,0,1676036065,13111.02189843999,57.93884334000177,53551.90563672 2023-02-10,13:34:27.000,41,11075108,12725,0,1676036066,13110.873699619995,57.98113811999792,53551.96153368 2023-02-10,13:34:28.000,41,11075133,12445,0,1676036067,13110.68508294,57.959990729999845,53551.94755944001 2023-02-10,13:34:29.000,41,11075108,12725,0,1676036068,13110.469521019993,57.94589247000113,53551.98948216001 2023-02-10,13:34:30.000,41,11075141,12685,0,1676036069,13110.361740059998,57.91769595000369,53551.996469280006 2023-02-10,13:34:31.000,41,11075124,12605,0,1676036070,13110.267431719993,57.952941600000486,53552.01743064001 2023-02-10,13:34:32.000,41,11075167,12445,0,1676036071,13110.193332310002,57.94589247000113,53552.08031472 2023-02-10,13:34:33.000,41,11075159,12565,0,1676036072,13110.085551349992,58.04458028999943,53552.11525032001 2023-02-10,13:34:34.000,41,11075151,12605,0,1676036073,13110.139441829997,58.04458028999943,53552.143198800004 2023-02-10,13:34:35.000,41,11075159,12565,0,1676036074,13110.173123380002,58.05162941999879,53552.20608288001 2023-02-10,13:34:36.000,41,11075155,12605,0,1676036075,13110.274168030002,58.03753116000007,53552.261979840005 2023-02-10,13:34:37.000,41,11075138,12605,0,1676036076,13110.267431719993,58.065727680004784,53552.2480056 2023-02-10,13:34:38.000,41,11075139,12645,0,1676036077,13110.240486479997,58.016383770001994,53552.30390256001 2023-02-10,13:34:39.000,41,11075092,12605,0,1676036078,13110.058606109997,57.952941600000486,53552.2480056 2023-02-10,13:34:40.000,41,11075140,12565,0,1676036079,13109.950825150001,57.790811610000674,53552.310889680004 2023-02-10,13:34:41.000,41,11075158,12645,0,1676036080,13109.816098949996,57.63573075000022,53552.34582528 2023-02-10,13:34:42.000,41,11075137,12525,0,1676036081,13109.70158167999,57.424256850004895,53552.29691544 2023-02-10,13:34:43.000,41,11075145,12365,0,1676036082,13109.614009649995,57.34671642000467,53552.3178768 2023-02-10,13:34:44.000,41,11075191,12765,0,1676036083,13109.62074595999,57.20573382000293,53552.310889680004 2023-02-10,13:34:45.000,41,11075154,12605,0,1676036084,13109.62074595999,57.21278295000229,53552.19909576 2023-02-10,13:34:46.000,41,11075128,12525,0,1676036085,13109.593800719995,57.17048816999886,53552.213070000005 2023-02-10,13:34:47.000,41,11075121,12565,0,1676036086,13109.58032809999,57.156389910000144,53552.19210864 2023-02-10,13:34:48.000,41,11075112,12645,0,1676036087,13109.755472159995,57.085898609999276,53552.27595408001 2023-02-10,13:34:49.000,41,11075170,12645,0,1676036088,13109.795890019996,57.01540730999841,53552.28992832 2023-02-10,13:34:50.000,41,11075113,12725,0,1676036089,13109.917143599996,56.94491601000482,53552.261979840005 2023-02-10,13:34:51.000,41,11075103,12525,0,1676036090,13110.085551349992,56.94491601000482,53552.30390256001 2023-02-10,13:34:52.000,41,11075192,12405,0,1676036091,13110.307849579993,56.923768619999464,53552.3178768 2023-02-10,13:34:53.000,41,11075100,12525,0,1676036092,13110.321322199998,56.90262123000139,53552.213070000005 2023-02-10,13:34:54.000,41,11075095,12565,0,1676036093,13110.489729949993,56.89557210000203,53552.28992832 2023-02-10,13:34:55.000,41,11075105,12565,0,1676036094,13110.610983529994,56.77573688999837,53552.43665784 2023-02-10,13:34:56.000,41,11075140,12725,0,1676036095,13110.597510909989,56.70524559000478,53552.41569648 2023-02-10,13:34:57.000,41,11075088,12645,0,1676036096,13110.624456149999,56.57836125000176,53552.478580560004 2023-02-10,13:34:58.000,41,11075149,12485,0,1676036097,13110.712028179994,56.514919080000254,53552.5274904 2023-02-10,13:34:59.000,41,11075149,12605,0,1676036098,13110.94779903,56.44442777999939,53552.58338736 2023-02-10,13:35:00.000,41,11075192,12485,0,1676036099,13111.02863475,56.38098560999788,53552.667232800006 2023-02-10,13:35:01.000,41,11075134,12565,0,1676036100,13110.94779903,56.30344517999765,53552.65325856 2023-02-10,13:35:02.000,41,11075124,12285,0,1676036101,13110.96800796,56.2611504000015,53552.667232800006 2023-02-10,13:35:03.000,41,11075086,12445,0,1676036102,13110.934326409995,56.12721692999912,53552.667232800006 2023-02-10,13:35:04.000,41,11075115,12605,0,1676036103,13110.94779903,56.02147998000146,53552.646271440004 2023-02-10,13:35:05.000,41,11075093,12405,0,1676036104,13111.055579989996,55.95098868000059,53552.68120704 2023-02-10,13:35:06.000,41,11075119,12565,0,1676036105,13111.176833569996,55.89459563999844,53552.69518128 2023-02-10,13:35:07.000,41,11075112,12565,0,1676036106,13111.223987739992,55.81000607999886,53552.667232800006 2023-02-10,13:35:08.000,41,11075160,12765,0,1676036107,13111.304823459992,55.746563910004625,53552.68120704 2023-02-10,13:35:09.000,41,11075178,12605,0,1676036108,13111.453022280002,55.7677113000027,53552.716142640005 2023-02-10,13:35:10.000,41,11075141,12525,0,1676036109,13111.385659179992,55.7677113000027,53552.67421992 2023-02-10,13:35:11.000,41,11075157,12645,0,1676036110,13111.547330619993,55.67607261000376,53552.765052480005 2023-02-10,13:35:12.000,41,11075122,12485,0,1676036111,13111.486703829993,55.59148305000417,53552.73710400001 2023-02-10,13:35:13.000,41,11075097,12605,0,1676036112,13111.432813350002,55.45050045000244,53552.74409112 2023-02-10,13:35:14.000,41,11075109,12325,0,1676036113,13111.385659179992,55.31656698000006,53552.7720396 2023-02-10,13:35:15.000,41,11075120,12685,0,1676036114,13111.318296079997,55.16853524999897,53552.813962320004 2023-02-10,13:35:16.000,41,11075152,12565,0,1676036115,13111.304823459992,55.112142210004095,53552.74409112 2023-02-10,13:35:17.000,41,11075122,12725,0,1676036116,13111.163360949991,55.14033873000153,53552.70915552001 2023-02-10,13:35:18.000,41,11075132,12525,0,1676036117,13111.02189843999,55.26722307000455,53552.667232800006 2023-02-10,13:35:19.000,41,11075113,12645,0,1676036118,13110.813072829995,55.43640219000372,53552.68819416001 2023-02-10,13:35:20.000,41,11075103,12565,0,1676036119,13110.496466259989,55.457549580001796,53552.68819416001 2023-02-10,13:35:21.000,41,11075116,12685,0,1676036120,13110.233750170002,55.38000915000157,53552.68120704 2023-02-10,13:35:22.000,41,11075096,12445,0,1676036121,13110.018188249996,55.18968264000432,53552.597361600005 2023-02-10,13:35:23.000,41,11075140,12765,0,1676036122,13109.78915371,55.062798300001305,53552.59037448001 2023-02-10,13:35:24.000,41,11075133,12485,0,1676036123,13109.72179060999,54.8654226600047,53552.62531008 2023-02-10,13:35:25.000,41,11075112,12485,0,1676036124,13109.64095488999,54.66804702000081,53552.61133584001 2023-02-10,13:35:26.000,41,11075148,12805,0,1676036125,13109.452338209994,54.57640833000187,53552.55543888 2023-02-10,13:35:27.000,41,11075136,12445,0,1676036126,13109.189622119993,54.435425730000134,53552.562426 2023-02-10,13:35:28.000,41,11075106,12645,0,1676036127,13108.967323889992,54.33673791000183,53552.49255480001 2023-02-10,13:35:29.000,41,11075139,12605,0,1676036128,13108.731553040001,54.21690269999817,53552.46460632 2023-02-10,13:35:30.000,41,11075114,12685,0,1676036129,13108.576617909996,54.04067444999964,53552.46460632 2023-02-10,13:35:31.000,41,11075144,12485,0,1676036130,13108.394737539995,53.92788837000262,53552.50652904 2023-02-10,13:35:32.000,41,11075155,12605,0,1676036131,13108.044449419998,53.829200550004316,53552.44364496001 2023-02-10,13:35:33.000,41,11075151,12565,0,1676036132,13107.579644029996,53.62477578000107,53552.331851040006 2023-02-10,13:35:34.000,41,11075126,12805,0,1676036133,13107.10810233,53.427400140004465,53552.261979840005 2023-02-10,13:35:35.000,41,11075145,12605,0,1676036134,13106.690451109993,53.27936841000337,53552.18512152001 2023-02-10,13:35:36.000,41,11075149,12525,0,1676036135,13106.25259096,53.06084538000141,53552.143198800004 2023-02-10,13:35:37.000,41,11075186,12485,0,1676036136,13105.92924808,52.82822409000073,53552.06634048001 2023-02-10,13:35:38.000,41,11075112,12485,0,1676036137,13105.585696269998,52.743634530001145,53551.96852080001 2023-02-10,13:35:39.000,41,11075127,12485,0,1676036138,13105.309507559992,52.6519958400022,53551.807817040004 2023-02-10,13:35:40.000,41,11075113,12565,0,1676036139,13105.141099809996,52.5533080200039,53551.81480416 2023-02-10,13:35:41.000,41,11075151,12365,0,1676036140,13104.858174789995,52.41232542000216,53551.66807464 2023-02-10,13:35:42.000,41,11075104,12685,0,1676036141,13104.474205119994,52.299539339997864,53551.493396640006 2023-02-10,13:35:43.000,41,11075117,12605,0,1676036142,13104.211489029993,52.25019543000235,53551.33968 2023-02-10,13:35:44.000,41,11075100,12485,0,1676036143,13103.81404674,52.24314630000299,53551.18596336 2023-02-10,13:35:45.000,41,11075126,12605,0,1676036144,13103.61195744,52.327735860002576,53551.0951308 2023-02-10,13:35:46.000,41,11075121,12645,0,1676036145,13103.288614559999,52.4052762900028,53551.01827248 2023-02-10,13:35:47.000,41,11075129,12485,0,1676036146,13102.891172269992,52.44757106999896,53550.78769752 2023-02-10,13:35:48.000,41,11075105,12525,0,1676036147,13102.45331212,52.391178030004085,53550.61301952 2023-02-10,13:35:49.000,41,11075129,12445,0,1676036148,13102.035660899994,52.31363760000386,53550.37545744 2023-02-10,13:35:50.000,41,11075154,12605,0,1676036149,13101.624745989997,52.17970413000148,53550.1868052 2023-02-10,13:35:51.000,41,11075124,12805,0,1676036150,13101.35529359,52.102163700001256,53550.02610144001 2023-02-10,13:35:52.000,41,11075101,12445,0,1676036151,13101.0925775,52.08806544000254,53549.816487840006 2023-02-10,13:35:53.000,41,11075132,12485,0,1676036152,13100.897224509994,52.052819789998466,53549.66975832001 2023-02-10,13:35:54.000,41,11075177,12525,0,1676036153,13100.829861409999,51.989377620004234,53549.55097728001 2023-02-10,13:35:55.000,41,11075199,12525,0,1676036154,13100.749025689998,51.932984580002085,53549.28546672001 2023-02-10,13:35:56.000,41,11075120,12725,0,1676036155,13100.533463769993,52.00347588000295,53549.27149248 2023-02-10,13:35:57.000,41,11075140,12485,0,1676036156,13100.290956609992,51.982328490004875,53548.91514936 2023-02-10,13:35:58.000,41,11075157,12645,0,1676036157,13100.169703029991,51.95413197000016,53548.81732968 2023-02-10,13:35:59.000,41,11075129,12445,0,1676036158,13100.102339929996,51.91183719000401,53548.63566456001 2023-02-10,13:36:00.000,41,11075105,12445,0,1676036159,13099.97435004,51.883640669999295,53548.572780480004 2023-02-10,13:36:01.000,41,11075151,12565,0,1676036160,13099.920459559995,51.86954241000058,53548.34220552 2023-02-10,13:36:02.000,41,11075114,12885,0,1676036161,13099.758788119994,51.91183719000401,53548.188488880005 2023-02-10,13:36:03.000,41,11075103,12485,0,1676036162,13099.644270849989,51.95413197000016,53547.9858624 2023-02-10,13:36:04.000,41,11075096,12565,0,1676036163,13099.624061919989,51.91888632000337,53547.89502984001 2023-02-10,13:36:05.000,41,11075083,12605,0,1676036164,13099.590380369998,51.85544415000186,53547.69939048 2023-02-10,13:36:06.000,41,11075110,12365,0,1676036165,13099.597116679994,51.84134589000314,53547.566635200004 2023-02-10,13:36:07.000,41,11075154,12645,0,1676036166,13099.671216089999,51.876591539999936,53547.40593144 2023-02-10,13:36:08.000,41,11075142,12445,0,1676036167,13099.778997049994,51.940033710001444,53547.31509888 2023-02-10,13:36:09.000,41,11075109,12605,0,1676036168,13100.0147679,51.982328490004875,53547.16836936 2023-02-10,13:36:10.000,41,11075070,12445,0,1676036169,13100.142757789996,52.02462327000103,53547.09151104 2023-02-10,13:36:11.000,41,11075148,12285,0,1676036170,13100.324638159997,52.01757414000167,53547.04958832 2023-02-10,13:36:12.000,41,11075108,12525,0,1676036171,13100.466100669997,52.12331108999933,53546.97273 2023-02-10,13:36:13.000,41,11075096,12485,0,1676036172,13100.573881629993,52.22904804000427,53546.82600048 2023-02-10,13:36:14.000,41,11075102,12885,0,1676036173,13100.668189969998,52.31363760000386,53546.81202624 2023-02-10,13:36:15.000,41,11075136,12445,0,1676036174,13100.715344139993,52.31363760000386,53546.728180800004 2023-02-10,13:36:16.000,41,11075135,12685,0,1676036175,13100.789443549998,52.36298150999937,53546.70023232001 2023-02-10,13:36:17.000,41,11075107,12605,0,1676036176,13100.843334029989,52.37707976999809,53546.60241264001 2023-02-10,13:36:18.000,41,11075080,12485,0,1676036177,13100.910697129999,52.32068673000322,53546.59542552 2023-02-10,13:36:19.000,41,11075131,12645,0,1676036178,13100.92416974999,52.348883250000654,53546.60241264001 2023-02-10,13:36:20.000,41,11075021,12605,0,1676036179,13100.951114989999,52.32068673000322,53546.53254144001 2023-02-10,13:36:21.000,41,11075099,12485,0,1676036180,13100.951114989999,52.37003063999873,53546.49061872 2023-02-10,13:36:22.000,41,11075140,12445,0,1676036181,13100.930906059999,52.50396411000111,53546.49760584 2023-02-10,13:36:23.000,41,11075104,12485,0,1676036182,13100.856806649994,52.736585400001786,53546.448696 2023-02-10,13:36:24.000,41,11075141,12765,0,1676036183,13100.607563179998,52.95510843000375,53546.35786344 2023-02-10,13:36:25.000,41,11075132,12765,0,1676036184,13100.290956609992,53.152484070000355,53546.343889200005 2023-02-10,13:36:26.000,41,11075098,12445,0,1676036185,13100.021504209995,53.17363145999843,53546.32292784 2023-02-10,13:36:27.000,41,11075157,12605,0,1676036186,13099.79246967,52.96215756000311,53546.28799224001 2023-02-10,13:36:28.000,41,11075101,12725,0,1676036187,13099.610589299999,52.81412583000201,53546.23908240001 2023-02-10,13:36:29.000,41,11075111,12765,0,1676036188,13099.502808339988,52.736585400001786,53546.225108160004 2023-02-10,13:36:30.000,41,11075150,12605,0,1676036189,13099.502808339988,52.80707670000265,53546.19017256 2023-02-10,13:36:31.000,41,11075120,12405,0,1676036190,13099.738579189994,52.89166626000224,53546.14126272 2023-02-10,13:36:32.000,41,11075128,12445,0,1676036191,13099.82615121999,53.10314016000484,53546.11331424 2023-02-10,13:36:33.000,41,11075137,12525,0,1676036192,13099.89351432,53.23707362999994,53546.07139152001 2023-02-10,13:36:34.000,41,11075112,12725,0,1676036193,13099.94740479999,53.27936841000337,53546.2041468 2023-02-10,13:36:35.000,41,11075143,12685,0,1676036194,13099.94740479999,53.26527015000465,53546.176198320005 2023-02-10,13:36:36.000,41,11075104,12525,0,1676036195,13100.00803158999,53.23707362999994,53546.1342756 2023-02-10,13:36:37.000,41,11075113,12485,0,1676036196,13100.11581255,53.201827980003145,53546.19715968001 2023-02-10,13:36:38.000,41,11075122,12805,0,1676036197,13100.183175649996,53.26527015000465,53546.21812104001 2023-02-10,13:36:39.000,41,11075117,12605,0,1676036198,13100.210120889991,53.34985971000424,53546.246069520006 2023-02-10,13:36:40.000,41,11075118,12485,0,1676036199,13100.250538749991,53.378056230001675,53546.31594072001 2023-02-10,13:36:41.000,41,11075116,12445,0,1676036200,13100.304429229996,53.46969492000062,53546.39978616 2023-02-10,13:36:42.000,41,11075071,12765,0,1676036201,13100.270747679991,53.58953013000428,53546.38581192001 2023-02-10,13:36:43.000,41,11075110,12725,0,1676036202,13100.519991150002,53.58248099999764,53546.50459296001 2023-02-10,13:36:44.000,41,11075152,12525,0,1676036203,13100.607563179998,53.74461099000473,53546.59542552 2023-02-10,13:36:45.000,41,11075083,12445,0,1676036204,13100.762498309989,53.92083924000326,53546.630361120006 2023-02-10,13:36:46.000,41,11075124,12485,0,1676036205,13100.978060229994,53.977232279998134,53546.74215504001 2023-02-10,13:36:47.000,41,11075133,12685,0,1676036206,13101.19362215,54.18165705000138,53546.79106488001 2023-02-10,13:36:48.000,41,11075092,12285,0,1676036207,13101.32834834999,54.28034486999968,53546.86093608 2023-02-10,13:36:49.000,41,11075119,12485,0,1676036208,13101.516965030001,54.39313095000398,53546.90984592001 2023-02-10,13:36:50.000,41,11075127,12405,0,1676036209,13101.591064439992,54.45657311999821,53547.014652720005 2023-02-10,13:36:51.000,41,11075115,12725,0,1676036210,13101.719054330002,54.56231007000315,53547.16836936 2023-02-10,13:36:52.000,41,11075115,12445,0,1676036211,13101.860516839988,54.56231007000315,53547.252214800006 2023-02-10,13:36:53.000,41,11075123,12805,0,1676036212,13101.954825179993,54.61870310999802,53547.23824056 2023-02-10,13:36:54.000,41,11075114,12445,0,1676036213,13102.042397209989,54.61870310999802,53547.30811176 2023-02-10,13:36:55.000,41,11075126,12605,0,1676036214,13102.197332339994,54.646899630002736,53547.43387992 2023-02-10,13:36:56.000,41,11075092,12565,0,1676036215,13102.257959129995,54.67509615000017,53547.517725360005 2023-02-10,13:36:57.000,41,11075097,12725,0,1676036216,13102.31184961,54.74558745000104,53547.468815520006 2023-02-10,13:36:58.000,41,11075139,12605,0,1676036217,13102.39268533,54.66804702000081,53547.50375112 2023-02-10,13:36:59.000,41,11075128,12405,0,1676036218,13102.601510939996,54.646899630002736,53547.636506400006 2023-02-10,13:37:00.000,41,11075146,12525,0,1676036219,13102.776655000001,54.68214527999953,53547.69939048 2023-02-10,13:37:01.000,41,11075104,12445,0,1676036220,13102.884435959997,54.780833099997835,53547.671442 2023-02-10,13:37:02.000,41,11075118,12645,0,1676036221,13103.012425849993,54.872471790004056,53547.755287440006 2023-02-10,13:37:03.000,41,11075139,12605,0,1676036222,13102.965271679997,54.91476657000021,53547.72035184 2023-02-10,13:37:04.000,41,11075104,12685,0,1676036223,13102.844018099997,54.90066831000149,53547.79721016001 2023-02-10,13:37:05.000,41,11075111,12485,0,1676036224,13102.850754409992,54.92181569999957,53547.8111844 2023-02-10,13:37:06.000,41,11075084,12365,0,1676036225,13102.897908580002,54.8513243999987,53547.86009424 2023-02-10,13:37:07.000,41,11075081,12605,0,1676036226,13103.046107399998,54.879520920003415,53547.84612000001 2023-02-10,13:37:08.000,41,11075134,12685,0,1676036227,13102.965271679997,54.879520920003415,53547.87406848001 2023-02-10,13:37:09.000,41,11075118,12245,0,1676036228,13102.992216919993,54.837226139999984,53547.853107120005 2023-02-10,13:37:10.000,41,11075187,12405,0,1676036229,13102.911381199992,54.773783969998476,53547.86708136 2023-02-10,13:37:11.000,41,11075131,12605,0,1676036230,13102.769918689992,54.73853832000168,53547.93695256 2023-02-10,13:37:12.000,41,11075144,12285,0,1676036231,13102.50720259999,54.58345746000123,53547.82515864001 2023-02-10,13:37:13.000,41,11075110,12685,0,1676036232,13102.480257359995,54.470671380004205,53547.86708136 2023-02-10,13:37:14.000,41,11075139,12685,0,1676036233,13102.40615794999,54.32968878000247,53547.86009424 2023-02-10,13:37:15.000,41,11075137,12605,0,1676036234,13102.39268533,54.195755310000095,53547.93695256 2023-02-10,13:37:16.000,41,11075099,12445,0,1676036235,13102.399421639995,54.11821487999987,53547.922978320006 2023-02-10,13:37:17.000,41,11075135,12445,0,1676036236,13102.278168059995,54.12526400999923,53547.83214576 2023-02-10,13:37:18.000,41,11075080,12645,0,1676036237,13102.089551379999,54.047723579999,53547.79721016001 2023-02-10,13:37:19.000,41,11075125,12605,0,1676036238,13101.894198389993,53.977232279998134,53547.734326080004 2023-02-10,13:37:20.000,41,11075077,12325,0,1676036239,13101.779681120002,54.03362532000028,53547.76227456 2023-02-10,13:37:21.000,41,11075136,12565,0,1676036240,13101.644954919997,53.99837967000349,53547.72733896001 2023-02-10,13:37:22.000,41,11075111,12525,0,1676036241,13101.496756100001,54.012477930002206,53547.62253216 2023-02-10,13:37:23.000,41,11075126,12805,0,1676036242,13101.27445787,53.963134019999416,53547.53868672001 2023-02-10,13:37:24.000,41,11075141,12565,0,1676036243,13101.079104879995,53.843298810003034,53547.41291856001 2023-02-10,13:37:25.000,41,11075118,12485,0,1676036244,13100.910697129999,53.63182491000043,53547.419905680006 2023-02-10,13:37:26.000,41,11075162,12365,0,1676036245,13100.715344139993,53.46969492000062,53547.37798296 2023-02-10,13:37:27.000,41,11075068,12765,0,1676036246,13100.540200080002,53.36395797000296,53547.301124640006 2023-02-10,13:37:28.000,41,11075138,12525,0,1676036247,13100.331374469992,53.328712319998886,53547.16836936 2023-02-10,13:37:29.000,41,11075098,12405,0,1676036248,13100.10907623999,53.30756493000081,53547.14042088 2023-02-10,13:37:30.000,41,11075074,12445,0,1676036249,13099.89351432,53.17363145999843,53547.07054968 2023-02-10,13:37:31.000,41,11075145,12285,0,1676036250,13099.70489763999,53.01855059999798,53547.084523920006 2023-02-10,13:37:32.000,41,11075126,12605,0,1676036251,13099.469126789998,52.77183104999858,53546.95875576001 2023-02-10,13:37:33.000,41,11075132,12485,0,1676036252,13099.206410699997,52.66609410000092,53546.75612928 2023-02-10,13:37:34.000,41,11075104,12805,0,1676036253,13099.125574979997,52.61675018999813,53546.6932452 2023-02-10,13:37:35.000,41,11075133,12605,0,1676036254,13099.112102359992,52.49691498000175,53546.6583096 2023-02-10,13:37:36.000,41,11075101,12765,0,1676036255,13098.984112469996,52.46871846000431,53546.5185672 2023-02-10,13:37:37.000,41,11075116,12565,0,1676036256,13098.782023169995,52.4052762900028,53546.33690208001 2023-02-10,13:37:38.000,41,11075134,12605,0,1676036257,13098.579933869994,52.292490209998505,53546.25305664 2023-02-10,13:37:39.000,41,11075120,12525,0,1676036258,13098.532779699999,52.334784990001936,53546.18318544 2023-02-10,13:37:40.000,41,11075153,12765,0,1676036259,13098.445207669989,52.42642368000088,53546.12030136001 2023-02-10,13:37:41.000,41,11075116,12485,0,1676036260,13098.263327299988,52.4405219399996,53545.959597600006 2023-02-10,13:37:42.000,41,11075092,12525,0,1676036261,13098.155546339993,52.560357150003256,53545.749984 2023-02-10,13:37:43.000,41,11075124,12685,0,1676036262,13097.960193350002,52.800027570003294,53545.59626736001 2023-02-10,13:37:44.000,41,11075199,12605,0,1676036263,13097.798521910001,52.969206690002466,53545.47748632001 2023-02-10,13:37:45.000,41,11075104,12525,0,1676036264,13097.60990522999,53.096091029998206,53545.30280832 2023-02-10,13:37:46.000,41,11075069,12725,0,1676036265,13097.41455224,53.00445233999926,53545.19800152 2023-02-10,13:37:47.000,41,11075148,12605,0,1676036266,13097.300034969994,52.9974032099999,53545.05825912 2023-02-10,13:37:48.000,41,11075118,12605,0,1676036267,13097.158572459994,52.933961039998394,53544.89056824 2023-02-10,13:37:49.000,41,11075134,12685,0,1676036268,13097.104681979989,52.95510843000375,53544.72986448001 2023-02-10,13:37:50.000,41,11075154,12765,0,1676036269,13097.198990319994,53.1101892900042,53544.61108344001 2023-02-10,13:37:51.000,41,11075121,12605,0,1676036270,13097.225935559989,53.28641754000273,53544.4573668 2023-02-10,13:37:52.000,41,11075121,12485,0,1676036271,13097.172045079998,53.63887403999979,53544.37352136001 2023-02-10,13:37:53.000,41,11075127,12485,0,1676036272,13097.003637329988,53.843298810003034,53544.177881999996 2023-02-10,13:37:54.000,41,11075123,12525,0,1676036273,13096.889120059997,53.90674098000454,53544.10801080001 2023-02-10,13:37:55.000,41,11075113,12485,0,1676036274,13096.720712310002,53.89969184999791,53543.98224264 2023-02-10,13:37:56.000,41,11075135,12605,0,1676036275,13096.619667660001,53.89264271999855,53543.8634616 2023-02-10,13:37:57.000,41,11075095,12805,0,1676036276,13096.47146883999,53.89264271999855,53543.75166768001 2023-02-10,13:37:58.000,41,11075110,12685,0,1676036277,13096.3771605,53.86444620000111,53543.6189124 2023-02-10,13:37:59.000,41,11075128,12565,0,1676036278,13096.424314669996,53.85034794000239,53543.563015440006 2023-02-10,13:38:00.000,41,11075128,12725,0,1676036279,13096.505150389996,53.89969184999791,53543.45122152 2023-02-10,13:38:01.000,41,11075135,12245,0,1676036280,13096.727448619997,53.88559358999919,53543.45820864 2023-02-10,13:38:02.000,41,11075132,12565,0,1676036281,13096.815020649992,53.9137901100039,53543.34641472001 2023-02-10,13:38:03.000,41,11075113,12325,0,1676036282,13096.902592680002,53.970183149998775,53543.304492 2023-02-10,13:38:04.000,41,11075138,12645,0,1676036283,13096.969955779998,54.06182183999772,53543.18571096 2023-02-10,13:38:05.000,41,11075066,12685,0,1676036284,13096.922801610002,54.17460792000202,53543.038981440004 2023-02-10,13:38:06.000,41,11075148,12805,0,1676036285,13096.956483159993,54.188706180000736,53543.01103296001 2023-02-10,13:38:07.000,41,11075162,12405,0,1676036286,13096.949746849998,54.1605096600033,53542.941161760005 2023-02-10,13:38:08.000,41,11075137,12645,0,1676036287,13097.030582569998,54.10411662000115,53542.90622616 2023-02-10,13:38:09.000,41,11075090,12365,0,1676036288,13096.929537919998,54.09706749000179,53542.780458 2023-02-10,13:38:10.000,41,11075112,12485,0,1676036289,13097.017109949993,54.08296923000307,53542.822380720005 2023-02-10,13:38:11.000,41,11075098,12685,0,1676036290,13097.118154599993,54.04067444999964,53542.8503292 2023-02-10,13:38:12.000,41,11075118,12805,0,1676036291,13097.24614448999,54.026576190000924,53542.78744512 2023-02-10,13:38:13.000,41,11075152,12565,0,1676036292,13097.313507589999,54.09001836000243,53542.668664079996 2023-02-10,13:38:14.000,41,11075126,12645,0,1676036293,13097.50886057999,54.08296923000307,53542.63372848 2023-02-10,13:38:15.000,41,11075131,12605,0,1676036294,13097.57622368,54.06182183999772,53542.59180576 2023-02-10,13:38:16.000,41,11075128,12365,0,1676036295,13097.67053201999,54.10411662000115,53542.54988304001 2023-02-10,13:38:17.000,41,11075144,12565,0,1676036296,13097.778312980001,54.11116575000051,53542.5708444 2023-02-10,13:38:18.000,41,11075130,12805,0,1676036297,13097.791785599991,54.1605096600033,53542.51494744 2023-02-10,13:38:19.000,41,11075129,12725,0,1676036298,13097.845676079996,54.188706180000736,53542.45206336 2023-02-10,13:38:20.000,41,11075157,12285,0,1676036299,13097.886093939996,54.11821487999987,53542.43110200001 2023-02-10,13:38:21.000,41,11075126,12085,0,1676036300,13097.872621319992,54.06182183999772,53542.36123080001 2023-02-10,13:38:22.000,41,11075077,12605,0,1676036301,13097.933248109992,53.977232279998134,53542.31232096001 2023-02-10,13:38:23.000,41,11075136,12325,0,1676036302,13097.879357630001,54.05477270999836,53542.151617200005 2023-02-10,13:38:24.000,41,11075099,12485,0,1676036303,13097.966929659997,54.09706749000179,53542.09572024001 2023-02-10,13:38:25.000,41,11075098,12525,0,1676036304,13097.993874899992,54.17460792000202,53542.07475888001 2023-02-10,13:38:26.000,41,11075113,12525,0,1676036305,13097.832203459991,54.17460792000202,53541.96995208 2023-02-10,13:38:27.000,41,11075123,12445,0,1676036306,13097.63011415999,54.245099220002885,53541.89309376 2023-02-10,13:38:28.000,41,11075154,12525,0,1676036307,13097.36739806999,54.195755310000095,53541.767325600005 2023-02-10,13:38:29.000,41,11075115,12605,0,1676036308,13097.131627219998,54.068870970004355,53541.718415760006 2023-02-10,13:38:30.000,41,11075165,12645,0,1676036309,13097.057527809993,53.85739707000175,53541.68348016 2023-02-10,13:38:31.000,41,11075111,12565,0,1676036310,13096.976692089993,53.7023162100013,53541.648544560005 2023-02-10,13:38:32.000,41,11075117,12685,0,1676036311,13096.996901019993,53.63887403999979,53541.599634720005 2023-02-10,13:38:33.000,41,11075124,12445,0,1676036312,13096.996901019993,53.68116882000322,53541.53675064 2023-02-10,13:38:34.000,41,11075102,12725,0,1676036313,13097.071000429998,53.71641447000002,53541.49482792001 2023-02-10,13:38:35.000,41,11075158,12605,0,1676036314,13097.071000429998,53.75166012000409,53541.550724880006 2023-02-10,13:38:36.000,41,11075156,12565,0,1676036315,13097.050791499998,53.75166012000409,53541.54373776001 2023-02-10,13:38:37.000,41,11075082,12325,0,1676036316,13097.077736739993,53.786905770000885,53541.39700824 2023-02-10,13:38:38.000,41,11075088,12685,0,1676036317,13097.165308769989,53.74461099000473,53541.431943840005 2023-02-10,13:38:39.000,41,11075085,12645,0,1676036318,13097.104681979989,53.7023162100013,53541.36905976 2023-02-10,13:38:40.000,41,11075126,12565,0,1676036319,13097.091209359998,53.667070560004504,53541.36905976 2023-02-10,13:38:41.000,41,11075132,12805,0,1676036320,13097.050791499998,53.68116882000322,53541.39700824 2023-02-10,13:38:42.000,41,11075092,12605,0,1676036321,13096.990164709998,53.63887403999979,53541.41098248 2023-02-10,13:38:43.000,41,11075103,12645,0,1676036322,13096.929537919998,53.63887403999979,53541.4179696 2023-02-10,13:38:44.000,41,11075146,12485,0,1676036323,13096.895856369993,53.65297229999851,53541.32014992 2023-02-10,13:38:45.000,41,11075145,12365,0,1676036324,13096.875647439992,53.65297229999851,53541.30617568001 2023-02-10,13:38:46.000,41,11075164,12565,0,1676036325,13096.929537919998,53.68821795000258,53541.2432916 2023-02-10,13:38:47.000,41,11075124,12645,0,1676036326,13096.976692089993,53.8010040299996,53541.29918856 2023-02-10,13:38:48.000,41,11075107,12645,0,1676036327,13096.949746849998,53.836249680003675,53541.2782272 2023-02-10,13:38:49.000,41,11075162,12525,0,1676036328,13096.922801610002,53.86444620000111,53541.28521432001 2023-02-10,13:38:50.000,41,11075127,12645,0,1676036329,13096.875647439992,53.843298810003034,53541.27124008 2023-02-10,13:38:51.000,41,11075132,12285,0,1676036330,13096.936274229993,53.779856640001526,53541.30617568001 2023-02-10,13:38:52.000,41,11075150,12605,0,1676036331,13096.976692089993,53.74461099000473,53541.3480984 2023-02-10,13:38:53.000,41,11075144,12445,0,1676036332,13096.943010540002,53.75870925000345,53541.22931736 2023-02-10,13:38:54.000,41,11075136,12645,0,1676036333,13096.963219470003,53.81510228999832,53541.2432916 2023-02-10,13:38:55.000,41,11075149,12645,0,1676036334,13096.983428400003,53.829200550004316,53541.313162800005 2023-02-10,13:38:56.000,41,11075135,12605,0,1676036335,13096.936274229993,53.87854445999983,53541.25726584001 2023-02-10,13:38:57.000,41,11075128,12725,0,1676036336,13096.909328989997,53.88559358999919,53541.32014992 2023-02-10,13:38:58.000,41,11075095,12285,0,1676036337,13096.916065299993,53.81510228999832,53541.30617568001 2023-02-10,13:38:59.000,41,11075120,12645,0,1676036338,13096.841965890002,53.836249680003675,53541.25726584001 2023-02-10,13:39:00.000,41,11075133,12525,0,1676036339,13096.855438509992,53.786905770000885,53541.313162800005 2023-02-10,13:39:01.000,41,11075111,12605,0,1676036340,13096.788075409997,53.66002142999787,53541.28521432001 2023-02-10,13:39:02.000,41,11075140,12445,0,1676036341,13096.774602789992,53.561333609999565,53541.29918856 2023-02-10,13:39:03.000,41,11075108,12445,0,1676036342,13096.653349209992,53.392154490000394,53541.29918856 2023-02-10,13:39:04.000,41,11075129,12285,0,1676036343,13096.612931349991,53.23707362999994,53541.3480984 2023-02-10,13:39:05.000,41,11075133,12805,0,1676036344,13096.572513489991,53.05379625000205,53541.32014992 2023-02-10,13:39:06.000,41,11075182,12445,0,1676036345,13096.599458730001,52.89166626000224,53541.45290520001 2023-02-10,13:39:07.000,41,11075149,12525,0,1676036346,13096.572513489991,52.785929310004576,53541.43893096 2023-02-10,13:39:08.000,41,11075135,12605,0,1676036347,13096.639876590001,52.65904497000156,53541.44591808 2023-02-10,13:39:09.000,41,11075085,12605,0,1676036348,13096.754393859992,52.61675018999813,53541.40399536001 2023-02-10,13:39:10.000,41,11075142,12605,0,1676036349,13096.936274229993,52.6519958400022,53541.42495672001 2023-02-10,13:39:11.000,41,11075142,12565,0,1676036350,13097.172045079998,52.800027570003294,53541.49482792001 2023-02-10,13:39:12.000,41,11075136,12445,0,1676036351,13097.273089729999,52.94101016999775,53541.50181504001 2023-02-10,13:39:13.000,41,11075185,12725,0,1676036352,13097.172045079998,52.969206690002466,53541.50181504001 2023-02-10,13:39:14.000,41,11075137,12685,0,1676036353,13097.124890909989,52.933961039998394,53541.52277640001 2023-02-10,13:39:15.000,41,11075123,12525,0,1676036354,13097.010373639998,52.750683660000504,53541.648544560005 2023-02-10,13:39:16.000,41,11075151,12805,0,1676036355,13096.943010540002,52.58855367000069,53541.60662184 2023-02-10,13:39:17.000,41,11075093,12565,0,1676036356,13096.922801610002,52.518062369999825,53541.69046728001 2023-02-10,13:39:18.000,41,11075135,12845,0,1676036357,13096.902592680002,52.574455410001974,53541.62059608001 2023-02-10,13:39:19.000,41,11075116,12365,0,1676036358,13096.895856369993,52.72953627000243,53541.66950592001 2023-02-10,13:39:20.000,41,11075110,12485,0,1676036359,13096.835229579992,52.792978440003935,53541.72540288 2023-02-10,13:39:21.000,41,11075126,12565,0,1676036360,13096.767866479997,52.72953627000243,53541.79527408 2023-02-10,13:39:22.000,41,11075156,12765,0,1676036361,13096.693767069992,52.59560280000005,53541.83719680001 2023-02-10,13:39:23.000,41,11075118,12485,0,1676036362,13096.626403969996,52.49691498000175,53541.85815816001 2023-02-10,13:39:24.000,41,11075101,12245,0,1676036363,13096.599458730001,52.53216062999854,53541.8721324 2023-02-10,13:39:25.000,41,11075132,12965,0,1676036364,13096.55904087,52.53216062999854,53541.85815816001 2023-02-10,13:39:26.000,41,11075128,12365,0,1676036365,13096.633140279991,52.461669329997676,53541.99091344 2023-02-10,13:39:27.000,41,11075149,12485,0,1676036366,13096.788075409997,52.44757106999896,53541.90706800001 2023-02-10,13:39:28.000,41,11075163,12485,0,1676036367,13096.949746849998,52.53216062999854,53541.96995208 2023-02-10,13:39:29.000,41,11075091,12685,0,1676036368,13097.178781389994,52.5392097599979,53542.03982328 2023-02-10,13:39:30.000,41,11075119,12565,0,1676036369,13097.320243899994,52.54625889000454,53542.1166816 2023-02-10,13:39:31.000,41,11075121,12805,0,1676036370,13097.43476117,52.49691498000175,53542.1865528 2023-02-10,13:39:32.000,41,11075175,12445,0,1676036371,13097.48865164999,52.4052762900028,53542.151617200005 2023-02-10,13:39:33.000,41,11075165,12365,0,1676036372,13097.42802485999,52.398227160003444,53542.14463008001 2023-02-10,13:39:34.000,41,11075100,12565,0,1676036373,13097.53580582,52.41937455000152,53542.17257856001 2023-02-10,13:39:35.000,41,11075129,12645,0,1676036374,13097.744631429996,52.4052762900028,53542.24943688 2023-02-10,13:39:36.000,41,11075148,12525,0,1676036375,13097.980402280002,52.384128900004725,53542.33328232001 2023-02-10,13:39:37.000,41,11075118,12565,0,1676036376,13098.202700510003,52.37707976999809,53542.37520504 2023-02-10,13:39:38.000,41,11075170,12645,0,1676036377,13098.418262429994,52.334784990001936,53542.45206336 2023-02-10,13:39:39.000,41,11075077,12445,0,1676036378,13098.59340649,52.24314630000299,53542.50097320001 2023-02-10,13:39:40.000,41,11075148,12805,0,1676036379,13098.903276749996,52.12331108999933,53542.51494744 2023-02-10,13:39:41.000,41,11075094,12485,0,1676036380,13099.024530329996,52.22904804000427,53542.62674136001 2023-02-10,13:39:42.000,41,11075120,12765,0,1676036381,13099.118838670001,52.32068673000322,53542.63372848 2023-02-10,13:39:43.000,41,11075148,12365,0,1676036382,13099.179465460002,52.50396411000111,53542.62674136001 2023-02-10,13:39:44.000,41,11075127,12805,0,1676036383,13099.179465460002,52.58150454000133,53542.668664079996 2023-02-10,13:39:45.000,41,11075169,12525,0,1676036384,13099.219883320002,52.61675018999813,53542.74552240001 2023-02-10,13:39:46.000,41,11075105,12485,0,1676036385,13099.219883320002,52.60265192999941,53542.773470880005 2023-02-10,13:39:47.000,41,11075127,12485,0,1676036386,13099.125574979997,52.67314323000028,53542.724561040006 2023-02-10,13:39:48.000,41,11075167,12605,0,1676036387,13099.078420810001,52.785929310004576,53542.724561040006 2023-02-10,13:39:49.000,41,11075173,12685,0,1676036388,13099.071684499992,52.88461713000288,53542.75250952 2023-02-10,13:39:50.000,41,11075085,12645,0,1676036389,13099.051475569991,53.00445233999926,53542.76648376001 2023-02-10,13:39:51.000,41,11075115,12365,0,1676036390,13099.031266639991,53.08199276999949,53542.780458 2023-02-10,13:39:52.000,41,11075102,12605,0,1676036391,13098.990848779991,53.08904189999885,53542.780458 2023-02-10,13:39:53.000,41,11075160,12605,0,1676036392,13098.83591365,53.17363145999843,53542.76648376001 2023-02-10,13:39:54.000,41,11075167,12605,0,1676036393,13098.80896840999,53.21592624000186,53542.773470880005 2023-02-10,13:39:55.000,41,11075137,12525,0,1676036394,13098.77528686,53.321663189999526,53542.91321328001 2023-02-10,13:39:56.000,41,11075127,12365,0,1676036395,13098.70792375999,53.4908423099987,53542.87827768 2023-02-10,13:39:57.000,41,11075141,12645,0,1676036396,13098.59340649,53.568382739998924,53542.85731632 2023-02-10,13:39:58.000,41,11075131,12725,0,1676036397,13098.445207669989,53.59657926000364,53542.82936784 2023-02-10,13:39:59.000,41,11075104,12525,0,1676036398,13098.398053499994,53.67411969000386,53542.87827768 2023-02-10,13:40:00.000,41,11075136,12285,0,1676036399,13098.330690399998,53.71641447000002,53542.79443224001 2023-02-10,13:40:01.000,41,11075120,12445,0,1676036400,13098.445207669989,53.67411969000386,53542.97609736 2023-02-10,13:40:02.000,41,11075169,12525,0,1676036401,13098.472152909999,53.610677520002355,53542.99705872 2023-02-10,13:40:03.000,41,11075135,12445,0,1676036402,13098.478889219994,53.51198970000405,53542.97609736 2023-02-10,13:40:04.000,41,11075149,12565,0,1676036403,13098.62708803999,53.3569088400036,53543.059942800006 2023-02-10,13:40:05.000,41,11075098,12885,0,1676036404,13098.701187449995,53.22297537000122,53543.10186552001 2023-02-10,13:40:06.000,41,11075125,12565,0,1676036405,13098.721396379995,53.18772972000443,53543.12981400001 2023-02-10,13:40:07.000,41,11075146,12445,0,1676036406,13098.62708803999,53.13133668000228,53543.08090416001 2023-02-10,13:40:08.000,41,11075095,12325,0,1676036407,13098.512570769999,53.06084538000141,53543.06692992 2023-02-10,13:40:09.000,41,11075117,12445,0,1676036408,13098.438471359994,52.94101016999775,53543.157762480005 2023-02-10,13:40:10.000,41,11075188,12405,0,1676036409,13098.364371949989,52.95510843000375,53543.157762480005 2023-02-10,13:40:11.000,41,11075058,12725,0,1676036410,13098.290272539998,52.9974032099999,53543.15077536001 2023-02-10,13:40:12.000,41,11075103,12365,0,1676036411,13098.323954089989,53.1101892900042,53543.0948784 2023-02-10,13:40:13.000,41,11075105,12645,0,1676036412,13098.323954089989,53.31461406000017,53543.08789128 2023-02-10,13:40:14.000,41,11075127,12685,0,1676036413,13098.391317189999,53.54018622000149,53543.06692992 2023-02-10,13:40:15.000,41,11075156,12605,0,1676036414,13098.431735049999,53.8010040299996,53543.059942800006 2023-02-10,13:40:16.000,41,11075119,12765,0,1676036415,13098.391317189999,53.89264271999855,53543.0250072 2023-02-10,13:40:17.000,41,11075117,12485,0,1676036416,13098.56646124999,53.9137901100039,53543.171736719996 2023-02-10,13:40:18.000,41,11075164,12605,0,1676036417,13098.60687910999,53.87149533000047,53543.21365944 2023-02-10,13:40:19.000,41,11075135,12565,0,1676036418,13098.64729696999,53.68821795000258,53543.304492 2023-02-10,13:40:20.000,41,11075116,12445,0,1676036419,13098.79549579,53.68116882000322,53543.26256928 2023-02-10,13:40:21.000,41,11075058,12645,0,1676036420,13099.051475569991,53.72346359999938,53543.34641472001 2023-02-10,13:40:22.000,41,11075126,12605,0,1676036421,13099.179465460002,53.76575838000281,53543.42327304 2023-02-10,13:40:23.000,41,11075126,12405,0,1676036422,13099.213147009992,53.86444620000111,53543.38135032 2023-02-10,13:40:24.000,41,11075154,12645,0,1676036423,13099.165992839997,53.99837967000349,53543.53506696001 2023-02-10,13:40:25.000,41,11075126,12485,0,1676036424,13099.118838670001,54.012477930002206,53543.611925280005 2023-02-10,13:40:26.000,41,11075118,12325,0,1676036425,13099.125574979997,54.06182183999772,53543.60493816001 2023-02-10,13:40:27.000,41,11075159,12565,0,1676036426,13099.132311289992,54.09001836000243,53543.63288664001 2023-02-10,13:40:28.000,41,11075129,12645,0,1676036427,13099.192938079992,54.139362269997946,53543.69577072 2023-02-10,13:40:29.000,41,11075107,12325,0,1676036428,13099.280510110002,54.22395183000481,53543.69577072 2023-02-10,13:40:30.000,41,11075162,12565,0,1676036429,13099.186201769997,54.30854139000439,53543.80057752001 2023-02-10,13:40:31.000,41,11075106,12445,0,1676036430,13099.064948189996,54.31559052000375,53543.842500239996 2023-02-10,13:40:32.000,41,11075161,12365,0,1676036431,13098.89654044,54.32968878000247,53543.89141008001 2023-02-10,13:40:33.000,41,11075141,12645,0,1676036432,13098.86959519999,54.40018008000334,53543.877435840004 2023-02-10,13:40:34.000,41,11075118,12645,0,1676036433,13098.89654044,54.49886790000164,53543.90538432 2023-02-10,13:40:35.000,41,11075118,12605,0,1676036434,13098.91001305999,54.56935920000251,53543.9333328 2023-02-10,13:40:36.000,41,11075151,12765,0,1676036435,13098.81570472,54.646899630002736,53543.96128128 2023-02-10,13:40:37.000,41,11075128,12325,0,1676036436,13098.701187449995,54.68919440999889,53543.96128128 2023-02-10,13:40:38.000,41,11075113,12685,0,1676036437,13098.59340649,54.73148919000232,53543.97525552 2023-02-10,13:40:39.000,41,11075126,12525,0,1676036438,13098.492361839999,54.703292670004885,53543.947307040005 2023-02-10,13:40:40.000,41,11075101,12525,0,1676036439,13098.411526119999,54.63985050000338,53543.98224264 2023-02-10,13:40:41.000,41,11075121,12325,0,1676036440,13098.418262429994,54.52706441999908,53544.0730752 2023-02-10,13:40:42.000,41,11075117,12765,0,1676036441,13098.256590989993,54.56231007000315,53544.01717824001 2023-02-10,13:40:43.000,41,11075154,12605,0,1676036442,13098.175755269993,54.48476964000292,53544.066088080006 2023-02-10,13:40:44.000,41,11075126,12485,0,1676036443,13098.243118369988,54.470671380004205,53544.045126720004 2023-02-10,13:40:45.000,41,11075156,12485,0,1676036444,13098.46541659999,54.55526094000379,53544.03115248 2023-02-10,13:40:46.000,41,11075138,12405,0,1676036445,13098.71466007,54.611653979998664,53543.98224264 2023-02-10,13:40:47.000,41,11075152,12485,0,1676036446,13098.950430919991,54.63985050000338,53544.05211384 2023-02-10,13:40:48.000,41,11075164,12525,0,1676036447,13098.930221989991,54.710341800004244,53544.14993352 2023-02-10,13:40:49.000,41,11075155,12485,0,1676036448,13098.741605309995,54.72444006000296,53544.12897216 2023-02-10,13:40:50.000,41,11075122,12445,0,1676036449,13098.559724939994,54.703292670004885,53544.15692064001 2023-02-10,13:40:51.000,41,11075159,12405,0,1676036450,13098.478889219994,54.76673483999912,53544.09403656 2023-02-10,13:40:52.000,41,11075092,12645,0,1676036451,13098.404789809989,54.92181569999957,53544.0730752 2023-02-10,13:40:53.000,41,11075133,12485,0,1676036452,13098.297008849993,55.006405259999156,53543.98922976001 2023-02-10,13:40:54.000,41,11075124,12645,0,1676036453,13098.216173129993,55.09099481999874,53543.9333328 2023-02-10,13:40:55.000,41,11075153,12645,0,1676036454,13098.216173129993,55.08394568999938,53543.877435840004 2023-02-10,13:40:56.000,41,11075123,12405,0,1676036455,13098.303745159988,55.112142210004095,53543.898397200006 2023-02-10,13:40:57.000,41,11075146,12645,0,1676036456,13098.337426709993,55.33066523999878,53543.85647448 2023-02-10,13:40:58.000,41,11075112,12725,0,1676036457,13098.222909439988,55.45050045000244,53543.87044872001 2023-02-10,13:40:59.000,41,11075167,12685,0,1676036458,13098.074710619992,55.49984435999795,53543.84948736001 2023-02-10,13:41:00.000,41,11075114,12645,0,1676036459,13097.872621319992,55.37296002000221,53543.877435840004 2023-02-10,13:41:01.000,41,11075113,12565,0,1676036460,13097.69074094999,55.26722307000455,53543.84948736001 2023-02-10,13:41:02.000,41,11075172,12845,0,1676036461,13097.461706409995,55.20378090000304,53543.8634616 2023-02-10,13:41:03.000,41,11075117,12605,0,1676036462,13097.34718913999,55.15443699000025,53543.828526000005 2023-02-10,13:41:04.000,41,11075169,12485,0,1676036463,13097.192254009999,55.07689656000002,53543.77262904001 2023-02-10,13:41:05.000,41,11075130,12525,0,1676036464,13097.225935559989,54.964110480003,53543.91237144 2023-02-10,13:41:06.000,41,11075121,12885,0,1676036465,13097.158572459994,54.81607875000191,53544.003204 2023-02-10,13:41:07.000,41,11075130,12605,0,1676036466,13097.151836149998,54.703292670004885,53543.98922976001 2023-02-10,13:41:08.000,41,11075113,12765,0,1676036467,13097.104681979989,54.653948760002095,53544.03813960001 2023-02-10,13:41:09.000,41,11075168,12725,0,1676036468,13097.111418289998,54.63985050000338,53544.09403656 2023-02-10,13:41:10.000,41,11075141,12565,0,1676036469,13096.983428400003,54.63985050000338,53544.1429464 2023-02-10,13:41:11.000,41,11075119,12445,0,1676036470,13096.868911129997,54.57640833000187,53544.08006232 2023-02-10,13:41:12.000,41,11075143,12445,0,1676036471,13096.815020649992,54.477720510003564,53544.177881999996 2023-02-10,13:41:13.000,41,11075143,12645,0,1676036472,13096.707239689997,54.371983559998625,53544.163907760005 2023-02-10,13:41:14.000,41,11075160,12645,0,1676036473,13096.599458730001,54.379032689997985,53544.20583048001 2023-02-10,13:41:15.000,41,11075161,12325,0,1676036474,13096.525359319996,54.35083617000055,53544.26172744 2023-02-10,13:41:16.000,41,11075141,12645,0,1676036475,13096.39736943,54.30854139000439,53544.20583048001 2023-02-10,13:41:17.000,41,11075105,12645,0,1676036476,13096.28958846999,54.23100096000417,53544.19884336 2023-02-10,13:41:18.000,41,11075169,12405,0,1676036477,13096.094235479999,54.14641140000458,53544.14993352 2023-02-10,13:41:19.000,41,11075189,12645,0,1676036478,13095.979718209994,54.06182183999772,53544.08006232 2023-02-10,13:41:20.000,41,11075148,12645,0,1676036479,13096.074026549999,54.06182183999772,53544.20583048001 2023-02-10,13:41:21.000,41,11075130,12645,0,1676036480,13096.100971789994,54.068870970004355,53544.212817600004 2023-02-10,13:41:22.000,41,11075119,12365,0,1676036481,13096.053817619999,54.10411662000115,53544.163907760005 2023-02-10,13:41:23.000,41,11075140,12645,0,1676036482,13096.08749916999,54.019527060001565,53544.22679184001 2023-02-10,13:41:24.000,41,11075139,12605,0,1676036483,13096.15486227,53.95608489000006,53544.27570168001 2023-02-10,13:41:25.000,41,11075143,12645,0,1676036484,13096.080762859994,53.99837967000349,53544.212817600004 2023-02-10,13:41:26.000,41,11075121,12565,0,1676036485,13096.020136069994,54.012477930002206,53544.25474032001 2023-02-10,13:41:27.000,41,11075136,12765,0,1676036486,13095.952772969998,54.14641140000458,53544.212817600004 2023-02-10,13:41:28.000,41,11075116,12525,0,1676036487,13095.878673559993,54.11821487999987,53544.20583048001 2023-02-10,13:41:29.000,41,11075122,12645,0,1676036488,13095.898882489993,54.13231313999859,53544.2477532 2023-02-10,13:41:30.000,41,11075147,12765,0,1676036489,13095.865200939988,54.18165705000138,53544.2477532 2023-02-10,13:41:31.000,41,11075107,12365,0,1676036490,13095.791101529998,54.195755310000095,53544.19185624 2023-02-10,13:41:32.000,41,11075114,12485,0,1676036491,13095.676584259993,54.1605096600033,53544.17089488 2023-02-10,13:41:33.000,41,11075121,12565,0,1676036492,13095.548594369997,54.16755879000266,53544.010191119996 2023-02-10,13:41:34.000,41,11075086,12565,0,1676036493,13095.535121749992,54.188706180000736,53544.08704944001 2023-02-10,13:41:35.000,41,11075131,12565,0,1676036494,13095.501440200002,54.202804439999454,53544.0730752 2023-02-10,13:41:36.000,41,11075106,12605,0,1676036495,13095.434077099992,54.23100096000417,53544.045126720004 2023-02-10,13:41:37.000,41,11075128,12405,0,1676036496,13095.454286029992,54.20985356999881,53543.96128128 2023-02-10,13:41:38.000,41,11075153,13005,0,1676036497,13095.521649130002,54.202804439999454,53543.98224264 2023-02-10,13:41:39.000,41,11075118,12565,0,1676036498,13095.656375329992,54.13231313999859,53543.95429416 2023-02-10,13:41:40.000,41,11075124,12565,0,1676036499,13095.791101529998,54.13231313999859,53543.91935856001 2023-02-10,13:41:41.000,41,11075150,12485,0,1676036500,13095.878673559993,54.11821487999987,53543.83551312 2023-02-10,13:41:42.000,41,11075121,12605,0,1676036501,13095.865200939988,54.11821487999987,53543.828526000005 2023-02-10,13:41:43.000,41,11075126,12445,0,1676036502,13095.885409869989,54.04067444999964,53543.77262904001 2023-02-10,13:41:44.000,41,11075158,12605,0,1676036503,13095.878673559993,53.87854445999983,53543.76564192 2023-02-10,13:41:45.000,41,11075174,12645,0,1676036504,13095.892146179998,53.75870925000345,53543.779616160005 2023-02-10,13:41:46.000,41,11075122,12645,0,1676036505,13095.831519389998,53.63182491000043,53543.7586548 2023-02-10,13:41:47.000,41,11075115,12445,0,1676036506,13095.804574149988,53.568382739998924,53543.730706320006 2023-02-10,13:41:48.000,41,11075097,12645,0,1676036507,13095.663111640002,53.48379317999934,53543.69577072 2023-02-10,13:41:49.000,41,11075133,12485,0,1676036508,13095.535121749992,53.58248099999764,53543.52109272 2023-02-10,13:41:50.000,41,11075133,12725,0,1676036509,13095.589012229997,53.67411969000386,53543.52109272 2023-02-10,13:41:51.000,41,11075088,12285,0,1676036510,13095.669847949997,53.74461099000473,53543.50013136 2023-02-10,13:41:52.000,41,11075149,12525,0,1676036511,13095.548594369997,53.8010040299996,53543.43724728001 2023-02-10,13:41:53.000,41,11075141,12805,0,1676036512,13095.555330679992,53.9490357600007,53543.34641472001 2023-02-10,13:41:54.000,41,11075126,12405,0,1676036513,13095.690056879997,53.99837967000349,53543.31147912 2023-02-10,13:41:55.000,41,11075174,12325,0,1676036514,13095.770892599998,54.068870970004355,53543.19269808 2023-02-10,13:41:56.000,41,11075121,12485,0,1676036515,13095.898882489993,54.379032689997985,53543.19269808 2023-02-10,13:41:57.000,41,11075149,12365,0,1676036516,13095.777628909993,54.660997890001454,53543.038981440004 2023-02-10,13:41:58.000,41,11075111,12405,0,1676036517,13095.669847949997,54.80902962000255,53543.01802008 2023-02-10,13:41:59.000,41,11075148,12725,0,1676036518,13095.467758649997,54.837226139999984,53542.87827768 2023-02-10,13:42:00.000,41,11075132,12605,0,1676036519,13095.326296139996,54.703292670004885,53542.75949664 2023-02-10,13:42:01.000,41,11075149,12525,0,1676036520,13095.346505069996,54.52706441999908,53542.80840648 2023-02-10,13:42:02.000,41,11075122,12445,0,1676036521,13095.33976876,54.428376600000774,53542.68962544 2023-02-10,13:42:03.000,41,11075125,12645,0,1676036522,13095.2993509,54.2944431299984,53542.668664079996 2023-02-10,13:42:04.000,41,11075190,12725,0,1676036523,13095.285878279996,54.047723579999,53542.605780000005 2023-02-10,13:42:05.000,41,11075118,12725,0,1676036524,13095.407131859996,53.90674098000454,53542.54289592 2023-02-10,13:42:06.000,41,11075160,12365,0,1676036525,13095.521649130002,53.77280751000217,53542.51494744 2023-02-10,13:42:07.000,41,11075151,12845,0,1676036526,13095.730474739998,53.75870925000345,53542.54988304001 2023-02-10,13:42:08.000,41,11075151,12645,0,1676036527,13095.885409869989,53.74461099000473,53542.49398608 2023-02-10,13:42:09.000,41,11075134,12485,0,1676036528,13095.892146179998,53.87149533000047,53542.45905048001 2023-02-10,13:42:10.000,41,11075108,12645,0,1676036529,13095.925827729989,53.92083924000326,53542.45905048001 2023-02-10,13:42:11.000,41,11075134,12565,0,1676036530,13095.966245589989,54.019527060001565,53542.3961664 2023-02-10,13:42:12.000,41,11075147,12525,0,1676036531,13095.946036659989,54.019527060001565,53542.48001184001 2023-02-10,13:42:13.000,41,11075149,12205,0,1676036532,13095.797837839993,54.026576190000924,53542.33328232001 2023-02-10,13:42:14.000,41,11075153,12685,0,1676036533,13095.663111640002,54.068870970004355,53542.26341112001 2023-02-10,13:42:15.000,41,11075146,12285,0,1676036534,13095.555330679992,53.977232279998134,53542.27738536 2023-02-10,13:42:16.000,41,11075127,12525,0,1676036535,13095.555330679992,53.82215141999768,53542.28437248 2023-02-10,13:42:17.000,41,11075143,12525,0,1676036536,13095.501440200002,53.793954900000244,53542.26341112001 2023-02-10,13:42:18.000,41,11075108,12245,0,1676036537,13095.447549719996,53.74461099000473,53542.22847552 2023-02-10,13:42:19.000,41,11075173,12365,0,1676036538,13095.400395550001,53.68821795000258,53542.24244976001 2023-02-10,13:42:20.000,41,11075173,12445,0,1676036539,13095.461022340001,53.72346359999938,53542.22847552 2023-02-10,13:42:21.000,41,11075112,12445,0,1676036540,13095.501440200002,53.786905770000885,53542.20751416 2023-02-10,13:42:22.000,41,11075153,12445,0,1676036541,13095.541858060002,53.87854445999983,53542.200527040004 2023-02-10,13:42:23.000,41,11075133,12525,0,1676036542,13095.461022340001,53.9137901100039,53542.13764296 2023-02-10,13:42:24.000,41,11075120,12565,0,1676036543,13095.400395550001,53.9490357600007,53542.151617200005 2023-02-10,13:42:25.000,41,11075151,12285,0,1676036544,13095.528385439997,54.005428800002846,53542.26341112001 2023-02-10,13:42:26.000,41,11075145,12405,0,1676036545,13095.568803299997,53.90674098000454,53542.24943688 2023-02-10,13:42:27.000,41,11075141,12285,0,1676036546,13095.683320570002,53.86444620000111,53542.21450128001 2023-02-10,13:42:28.000,41,11075173,12485,0,1676036547,13095.690056879997,53.82215141999768,53542.24244976001 2023-02-10,13:42:29.000,41,11075136,12605,0,1676036548,13095.669847949997,53.75166012000409,53542.17956568 2023-02-10,13:42:30.000,41,11075125,12605,0,1676036549,13095.683320570002,53.85034794000239,53542.270398240005 2023-02-10,13:42:31.000,41,11075115,12605,0,1676036550,13095.669847949997,53.87149533000047,53542.29135960001 2023-02-10,13:42:32.000,41,11075112,12605,0,1676036551,13095.683320570002,53.85739707000175,53542.200527040004 2023-02-10,13:42:33.000,41,11075099,12485,0,1676036552,13095.750683669998,53.85034794000239,53542.1865528 2023-02-10,13:42:34.000,41,11075113,12565,0,1676036553,13095.824783079988,53.81510228999832,53542.17956568 2023-02-10,13:42:35.000,41,11075131,12325,0,1676036554,13095.959509279994,53.836249680003675,53542.221488400006 2023-02-10,13:42:36.000,41,11075155,12325,0,1676036555,13095.966245589989,53.730512729998736,53542.26341112001 2023-02-10,13:42:37.000,41,11075151,12405,0,1676036556,13096.013399759999,53.68116882000322,53542.15860432 2023-02-10,13:42:38.000,41,11075119,12405,0,1676036557,13096.19528013,53.77280751000217,53542.102707360005 2023-02-10,13:42:39.000,41,11075135,12485,0,1676036558,13096.424314669996,53.87854445999983,53542.1166816 2023-02-10,13:42:40.000,41,11075158,12445,0,1676036559,13096.707239689997,53.95608489000006,53542.14463008001 2023-02-10,13:42:41.000,41,11075100,12565,0,1676036560,13096.875647439992,54.23100096000417,53542.1166816 2023-02-10,13:42:42.000,41,11075132,12525,0,1676036561,13096.956483159993,54.44247485999949,53542.13065584 2023-02-10,13:42:43.000,41,11075098,12445,0,1676036562,13096.922801610002,54.52706441999908,53542.13764296 2023-02-10,13:42:44.000,41,11075170,12565,0,1676036563,13096.788075409997,54.435425730000134,53542.1166816 2023-02-10,13:42:45.000,41,11075130,12565,0,1676036564,13096.754393859992,54.30149225999776,53542.06777176 2023-02-10,13:42:46.000,41,11075175,12645,0,1676036565,13096.855438509992,54.23100096000417,53542.17956568 2023-02-10,13:42:47.000,41,11075118,12405,0,1676036566,13097.091209359998,54.32968878000247,53542.1865528 2023-02-10,13:42:48.000,41,11075108,12845,0,1676036567,13097.380870689994,54.56231007000315,53542.21450128001 2023-02-10,13:42:49.000,41,11075114,12445,0,1676036568,13097.65032308999,54.660997890001454,53542.28437248 2023-02-10,13:42:50.000,41,11075185,12605,0,1676036569,13097.852412389992,54.7526365800004,53542.270398240005 2023-02-10,13:42:51.000,41,11075148,12605,0,1676036570,13098.054501689992,54.780833099997835,53542.37520504 2023-02-10,13:42:52.000,41,11075140,12645,0,1676036571,13098.236382059993,54.837226139999984,53542.34026944001 2023-02-10,13:42:53.000,41,11075143,12605,0,1676036572,13098.350899329998,54.94296308999765,53542.3961664 2023-02-10,13:42:54.000,41,11075121,12645,0,1676036573,13098.445207669989,54.95706135000364,53542.48001184001 2023-02-10,13:42:55.000,41,11075132,12365,0,1676036574,13098.458680289994,54.97115961000236,53542.43110200001 2023-02-10,13:42:56.000,41,11075148,12605,0,1676036575,13098.61361542,54.99230700000044,53542.59879288001 2023-02-10,13:42:57.000,41,11075116,12445,0,1676036576,13098.63382435,54.999356129999796,53542.703599680004 2023-02-10,13:42:58.000,41,11075119,12685,0,1676036577,13098.62708803999,55.006405259999156,53542.67565120001 2023-02-10,13:42:59.000,41,11075074,12645,0,1676036578,13098.734869,54.872471790004056,53542.871290560004 2023-02-10,13:43:00.000,41,11075123,12485,0,1676036579,13098.74834161999,54.80198049000319,53543.01103296001 2023-02-10,13:43:01.000,41,11075146,12645,0,1676036580,13098.70792375999,54.67509615000017,53543.004045839996 2023-02-10,13:43:02.000,41,11075149,12645,0,1676036581,13098.72813268999,54.52706441999908,53543.19269808 2023-02-10,13:43:03.000,41,11075171,12325,0,1676036582,13098.83591365,54.414278340002056,53543.2346208 2023-02-10,13:43:04.000,41,11075105,12365,0,1676036583,13098.963903539996,54.38608182000462,53543.36038896 2023-02-10,13:43:05.000,41,11075139,12565,0,1676036584,13099.152520219992,54.371983559998625,53543.41628592001 2023-02-10,13:43:06.000,41,11075108,12445,0,1676036585,13099.293982729992,54.48476964000292,53543.48615712001 2023-02-10,13:43:07.000,41,11075101,12405,0,1676036586,13099.253564869992,54.5411626799978,53543.68179648001 2023-02-10,13:43:08.000,41,11075156,12925,0,1676036587,13099.078420810001,54.55526094000379,53543.58397680001 2023-02-10,13:43:09.000,41,11075113,12645,0,1676036588,13098.970639849991,54.505917030001,53543.660835120005 2023-02-10,13:43:10.000,41,11075156,12565,0,1676036589,13098.80896840999,54.428376600000774,53543.7935904 2023-02-10,13:43:11.000,41,11075108,12285,0,1676036590,13098.71466007,54.4072292100027,53543.877435840004 2023-02-10,13:43:12.000,41,11075119,12485,0,1676036591,13098.579933869994,54.477720510003564,53543.877435840004 2023-02-10,13:43:13.000,41,11075115,12565,0,1676036592,13098.472152909999,54.58345746000123,53543.8634616 2023-02-10,13:43:14.000,41,11075138,12645,0,1676036593,13098.472152909999,54.63985050000338,53543.9333328 2023-02-10,13:43:15.000,41,11075176,12725,0,1676036594,13098.472152909999,54.7526365800004,53544.03115248 2023-02-10,13:43:16.000,41,11075140,12485,0,1676036595,13098.445207669989,54.8513243999987,53544.08704944001 2023-02-10,13:43:17.000,41,11075123,12765,0,1676036596,13098.283536229988,54.97820874000172,53544.03813960001 2023-02-10,13:43:18.000,41,11075136,12485,0,1676036597,13098.061238000002,55.105093080004735,53544.08704944001 2023-02-10,13:43:19.000,41,11075171,12325,0,1676036598,13097.825467149996,55.14738786000089,53544.05211384 2023-02-10,13:43:20.000,41,11075120,12565,0,1676036599,13097.643586779996,55.14033873000153,53544.03115248 2023-02-10,13:43:21.000,41,11075094,12565,0,1676036600,13097.51559689,55.14033873000153,53544.12897216 2023-02-10,13:43:22.000,41,11075137,12685,0,1676036601,13097.35392545,55.09099481999874,53544.12198504 2023-02-10,13:43:23.000,41,11075158,12485,0,1676036602,13097.111418289998,55.02755265000451,53543.98922976001 2023-02-10,13:43:24.000,41,11075142,12365,0,1676036603,13097.212462939999,55.013454389998515,53544.12198504 2023-02-10,13:43:25.000,41,11075143,12485,0,1676036604,13097.104681979989,55.12624047000281,53544.05910096001 2023-02-10,13:43:26.000,41,11075144,12725,0,1676036605,13097.010373639998,55.26017393999791,53544.03813960001 2023-02-10,13:43:27.000,41,11075116,12365,0,1676036606,13096.949746849998,55.33066523999878,53543.96826840001 2023-02-10,13:43:28.000,41,11075132,12485,0,1676036607,13096.990164709998,55.408205669999006,53543.96128128 2023-02-10,13:43:29.000,41,11075129,12645,0,1676036608,13097.091209359998,55.56328652999946,53543.94031992001 2023-02-10,13:43:30.000,41,11075171,12365,0,1676036609,13097.104681979989,55.7677113000027,53543.877435840004 2023-02-10,13:43:31.000,41,11075150,12445,0,1676036610,13097.084473049988,55.89459563999844,53543.842500239996 2023-02-10,13:43:32.000,41,11075155,12525,0,1676036611,13096.889120059997,55.89459563999844,53543.77262904001 2023-02-10,13:43:33.000,41,11075169,12645,0,1676036612,13096.51862301,55.880497379999724,53543.65384800001 2023-02-10,13:43:34.000,41,11075142,12605,0,1676036613,13096.222225369995,55.76066217000334,53543.64686088 2023-02-10,13:43:35.000,41,11075140,12525,0,1676036614,13095.999927139994,55.683121740003116,53543.5490412 2023-02-10,13:43:36.000,41,11075122,12445,0,1676036615,13096.033608689999,55.38705828000093,53543.52807984 2023-02-10,13:43:37.000,41,11075126,12765,0,1676036616,13096.100971789994,55.415254799998365,53543.507118479996 2023-02-10,13:43:38.000,41,11075155,12365,0,1676036617,13096.10770809999,55.422303929997724,53543.45820864 2023-02-10,13:43:39.000,41,11075157,12565,0,1676036618,13095.952772969998,55.39410741000029,53543.45122152 2023-02-10,13:43:40.000,41,11075173,12525,0,1676036619,13095.710265809998,55.38000915000157,53543.43724728001 2023-02-10,13:43:41.000,41,11075134,12645,0,1676036620,13095.380186620001,55.3095178500007,53543.35340184 2023-02-10,13:43:42.000,41,11075138,12485,0,1676036621,13095.164624699995,55.069847430000664,53543.26256928 2023-02-10,13:43:43.000,41,11075151,12405,0,1676036622,13094.86822705999,54.85837352999806,53543.12981400001 2023-02-10,13:43:44.000,41,11075132,12405,0,1676036623,13094.88843598999,54.463622250004846,53543.19968520001 2023-02-10,13:43:45.000,41,11075086,12605,0,1676036624,13094.901908609994,54.245099220002885,53543.2346208 2023-02-10,13:43:46.000,41,11075084,12405,0,1676036625,13094.962535399995,54.22395183000481,53543.22064656001 2023-02-10,13:43:47.000,41,11075139,12525,0,1676036626,13094.93559016,54.30854139000439,53543.19968520001 2023-02-10,13:43:48.000,41,11075133,12525,0,1676036627,13094.88843598999,54.49181877000228,53543.108852640005 2023-02-10,13:43:49.000,41,11075177,12525,0,1676036628,13094.95579909,54.7526365800004,53543.14378824 2023-02-10,13:43:50.000,41,11075147,12485,0,1676036629,13094.95579909,54.85837352999806,53543.05295568001 2023-02-10,13:43:51.000,41,11075132,12445,0,1676036630,13095.05684374,54.999356129999796,53543.03199432001 2023-02-10,13:43:52.000,41,11075116,12485,0,1676036631,13095.063580049995,55.048700040002586,53543.04596856 2023-02-10,13:43:53.000,41,11075141,12845,0,1676036632,13095.00968956999,55.13328960000217,53542.97609736 2023-02-10,13:43:54.000,41,11075122,12725,0,1676036633,13094.94906277999,55.12624047000281,53543.004045839996 2023-02-10,13:43:55.000,41,11075113,12405,0,1676036634,13094.922117539994,55.03460178000387,53542.990071600005 2023-02-10,13:43:56.000,41,11075157,12885,0,1676036635,13094.95579909,54.886570050002774,53542.93417464001 2023-02-10,13:43:57.000,41,11075122,12565,0,1676036636,13095.05684374,54.73148919000232,53542.99705872 2023-02-10,13:43:58.000,41,11075132,12605,0,1676036637,13095.17136100999,54.604604849999305,53543.0250072 2023-02-10,13:43:59.000,41,11075136,12405,0,1676036638,13095.245460419996,54.505917030001,53542.990071600005 2023-02-10,13:44:00.000,41,11075140,12645,0,1676036639,13095.23872411,54.505917030001,53542.89923904 2023-02-10,13:44:01.000,41,11075177,12565,0,1676036640,13095.312823519991,54.61870310999802,53543.03199432001 2023-02-10,13:44:02.000,41,11075143,12525,0,1676036641,13095.33976876,54.73148919000232,53543.07391704 2023-02-10,13:44:03.000,41,11075132,12645,0,1676036642,13095.27240565999,54.76673483999912,53543.0250072 2023-02-10,13:44:04.000,41,11075127,12805,0,1676036643,13095.346505069996,54.81607875000191,53543.05295568001 2023-02-10,13:44:05.000,41,11075126,12645,0,1676036644,13095.386922929996,54.80198049000319,53543.0250072 2023-02-10,13:44:06.000,41,11075115,12805,0,1676036645,13095.434077099992,54.79493136000383,53542.990071600005 2023-02-10,13:44:07.000,41,11075124,12565,0,1676036646,13095.548594369997,54.89361918000213,53543.01802008 2023-02-10,13:44:08.000,41,11075152,12765,0,1676036647,13095.622693780002,54.97820874000172,53542.955136 2023-02-10,13:44:09.000,41,11075151,12605,0,1676036648,13095.770892599998,55.04165091000323,53543.0250072 2023-02-10,13:44:10.000,41,11075150,12645,0,1676036649,13095.858464629993,55.19673177000368,53543.05295568001 2023-02-10,13:44:11.000,41,11075139,12525,0,1676036650,13095.878673559993,55.38705828000093,53543.10186552001 2023-02-10,13:44:12.000,41,11075169,12565,0,1676036651,13095.892146179998,55.39410741000029,53542.990071600005 2023-02-10,13:44:13.000,41,11075139,12805,0,1676036652,13095.838255699993,55.422303929997724,53543.004045839996 2023-02-10,13:44:14.000,41,11075197,12565,0,1676036653,13095.811310459998,55.281321330003266,53542.99705872 2023-02-10,13:44:15.000,41,11075105,12405,0,1676036654,13095.851728319998,55.14738786000089,53543.07391704 2023-02-10,13:44:16.000,41,11075115,12845,0,1676036655,13095.871937249998,55.069847430000664,53543.11583976 2023-02-10,13:44:17.000,41,11075142,12645,0,1676036656,13095.892146179998,54.99230700000044,53543.10186552001 2023-02-10,13:44:18.000,41,11075170,12685,0,1676036657,13096.13465334,54.886570050002774,53543.157762480005 2023-02-10,13:44:19.000,41,11075127,12645,0,1676036658,13096.37042418999,54.97115961000236,53543.19269808 2023-02-10,13:44:20.000,41,11075128,12445,0,1676036659,13096.53883194,55.246075679999194,53543.171736719996 2023-02-10,13:44:21.000,41,11075114,12565,0,1676036660,13096.660085520001,55.44345132000308,53543.19968520001 2023-02-10,13:44:22.000,41,11075146,12565,0,1676036661,13096.700503380001,55.63377783000033,53543.19968520001 2023-02-10,13:44:23.000,41,11075165,12365,0,1676036662,13096.707239689997,55.79590782000014,53543.15077536001 2023-02-10,13:44:24.000,41,11075132,12605,0,1676036663,13096.828493269997,55.78885869000078,53543.07391704 2023-02-10,13:44:25.000,41,11075076,12565,0,1676036664,13097.050791499998,55.73951477999799,53543.157762480005 2023-02-10,13:44:26.000,41,11075103,12405,0,1676036665,13097.421288549995,55.640826959999686,53543.24160792 2023-02-10,13:44:27.000,41,11075147,12445,0,1676036666,13097.663795709996,55.71131826000055,53543.24160792 2023-02-10,13:44:28.000,41,11075162,12725,0,1676036667,13097.771576669991,55.76066217000334,53543.29051776 2023-02-10,13:44:29.000,41,11075134,12365,0,1676036668,13097.845676079996,55.9016447699978,53543.2346208 2023-02-10,13:44:30.000,41,11075143,12525,0,1676036669,13098.007347519997,56.049676499998895,53543.21365944 2023-02-10,13:44:31.000,41,11075074,12565,0,1676036670,13098.121864790002,56.21180648999871,53543.34641472001 2023-02-10,13:44:32.000,41,11075137,12565,0,1676036671,13098.182491580003,56.338690830001724,53543.35340184 2023-02-10,13:44:33.000,41,11075160,12365,0,1676036672,13098.350899329998,56.40213300000323,53543.325453360005 2023-02-10,13:44:34.000,41,11075105,12605,0,1676036673,13098.52604338999,56.31754344000365,53543.29750488001 2023-02-10,13:44:35.000,41,11075155,12485,0,1676036674,13098.65403328,56.31049431000429,53543.374363200004 2023-02-10,13:44:36.000,41,11075150,12525,0,1676036675,13098.83591365,56.275248660000216,53543.395324560006 2023-02-10,13:44:37.000,41,11075146,12525,0,1676036676,13098.91674937,56.16951171000255,53543.46519576001 2023-02-10,13:44:38.000,41,11075197,12445,0,1676036677,13098.943694609996,56.08492215000297,53543.43724728001 2023-02-10,13:44:39.000,41,11075155,12445,0,1676036678,13099.078420810001,56.06377476000489,53543.45820864 2023-02-10,13:44:40.000,41,11075112,12565,0,1676036679,13099.132311289992,56.13426605999848,53543.46519576001 2023-02-10,13:44:41.000,41,11075142,12725,0,1676036680,13099.267037489997,56.14131518999784,53543.611925280005 2023-02-10,13:44:42.000,41,11075127,12605,0,1676036681,13099.448917859998,56.21885561999807,53543.64686088 2023-02-10,13:44:43.000,41,11075121,12405,0,1676036682,13099.502808339988,56.39508387000387,53543.660835120005 2023-02-10,13:44:44.000,41,11075157,12445,0,1676036683,13099.691425019999,56.46557517000474,53543.75166768001 2023-02-10,13:44:45.000,41,11075127,12685,0,1676036684,13099.77226074,56.49377169000218,53543.80756464 2023-02-10,13:44:46.000,41,11075151,12445,0,1676036685,13099.88677800999,56.58541038000112,53543.842500239996 2023-02-10,13:44:47.000,41,11075102,12645,0,1676036686,13099.95414111,56.62065602999792,53543.80756464 2023-02-10,13:44:48.000,41,11075153,12805,0,1676036687,13100.00803158999,56.86737558000459,53543.898397200006 2023-02-10,13:44:49.000,41,11075169,12525,0,1676036688,13100.07539469,57.05770209000184,53543.95429416 2023-02-10,13:44:50.000,41,11075138,12485,0,1676036689,13100.17643934,57.099996869997995,53544.10102368 2023-02-10,13:44:51.000,41,11075159,12445,0,1676036690,13100.277483990001,57.02245643999777,53544.18486912001 2023-02-10,13:44:52.000,41,11075129,12725,0,1676036691,13100.425682809997,56.959014270003536,53544.212817600004 2023-02-10,13:44:53.000,41,11075124,12605,0,1676036692,13100.533463769993,56.909670360000746,53544.19185624 2023-02-10,13:44:54.000,41,11075186,12445,0,1676036693,13100.749025689998,56.923768619999464,53544.32461152001 2023-02-10,13:44:55.000,41,11075166,12285,0,1676036694,13100.98479653999,57.0295055700044,53544.42243120001 2023-02-10,13:44:56.000,41,11075109,12565,0,1676036695,13101.139731669995,57.25507772999845,53544.43640544 2023-02-10,13:44:57.000,41,11075158,12445,0,1676036696,13101.08584118999,57.431305980004254,53544.513263759996 2023-02-10,13:44:58.000,41,11075160,12445,0,1676036697,13101.038687019995,57.593435970004066,53544.513263759996 2023-02-10,13:44:59.000,41,11075136,12565,0,1676036698,13100.957851299994,57.62868162000086,53544.56217360001 2023-02-10,13:45:00.000,41,11075173,12165,0,1676036699,13100.870279269999,57.58638684000471,53544.55518648 2023-02-10,13:45:01.000,41,11075139,12685,0,1676036700,13100.722080449988,57.58638684000471,53544.49230240001 2023-02-10,13:45:02.000,41,11075145,12685,0,1676036701,13100.708607829998,57.53704293000192,53544.54121224001 2023-02-10,13:45:03.000,41,11075125,12285,0,1676036702,13100.641244729988,57.607534230002784,53544.53422512 2023-02-10,13:45:04.000,41,11075160,12365,0,1676036703,13100.627772109998,57.727369439999165,53544.50627664 2023-02-10,13:45:05.000,41,11075126,12565,0,1676036704,13100.647981039998,57.88245029999962,53544.46435392 2023-02-10,13:45:06.000,41,11075160,12285,0,1676036705,13100.674926279993,58.065727680004784,53544.527238 2023-02-10,13:45:07.000,41,11075113,12805,0,1676036706,13100.634508419993,58.1150715900003,53544.52025088001 2023-02-10,13:45:08.000,41,11075157,12565,0,1676036707,13100.580617940002,58.03048203000071,53544.54121224001 2023-02-10,13:45:09.000,41,11075147,12365,0,1676036708,13100.466100669997,57.93179421000241,53544.49230240001 2023-02-10,13:45:10.000,41,11075137,12605,0,1676036709,13100.358319710002,57.79786074000003,53544.52025088001 2023-02-10,13:45:11.000,41,11075164,12245,0,1676036710,13100.304429229996,57.76261509000324,53544.569160720006 2023-02-10,13:45:12.000,41,11075180,12405,0,1676036711,13100.169703029991,57.86130291000154,53544.57614784 2023-02-10,13:45:13.000,41,11075122,12445,0,1676036712,13100.270747679991,58.22080853999796,53544.50627664 2023-02-10,13:45:14.000,41,11075091,12605,0,1676036713,13100.371792329992,58.5732650400023,53544.548199360004 2023-02-10,13:45:15.000,41,11075121,12405,0,1676036714,13100.412210189992,58.70014937999804,53544.55518648 2023-02-10,13:45:16.000,41,11075146,12645,0,1676036715,13100.270747679991,58.67900198999996,53544.548199360004 2023-02-10,13:45:17.000,41,11075147,12525,0,1676036716,13100.041713139995,58.538019389998226,53544.47134104001 2023-02-10,13:45:18.000,41,11075154,12645,0,1676036717,13099.758788119994,58.30539810000482,53544.450379680005 2023-02-10,13:45:19.000,41,11075144,12605,0,1676036718,13099.603852989989,58.065727680004784,53544.401469840006 2023-02-10,13:45:20.000,41,11075103,12605,0,1676036719,13099.509544649998,57.89654855999834,53544.44339256001 2023-02-10,13:45:21.000,41,11075120,12725,0,1676036720,13099.415236309993,57.769664220002596,53544.401469840006 2023-02-10,13:45:22.000,41,11075140,12725,0,1676036721,13099.273773799992,57.741467699997884,53544.33858576 2023-02-10,13:45:23.000,41,11075153,12605,0,1676036722,13099.186201769997,57.840155520003464,53544.31063728 2023-02-10,13:45:24.000,41,11075104,12685,0,1676036723,13099.058211880001,57.826057260004745,53544.24076608 2023-02-10,13:45:25.000,41,11075158,12645,0,1676036724,13098.91001305999,57.826057260004745,53544.18486912001 2023-02-10,13:45:26.000,41,11075162,12605,0,1676036725,13098.782023169995,57.790811610000674,53544.13595928001 2023-02-10,13:45:27.000,41,11075093,12645,0,1676036726,13098.600142799995,57.68507466000301,53544.003204 2023-02-10,13:45:28.000,41,11075168,12685,0,1676036727,13098.445207669989,57.57933770999807,53543.996216880005 2023-02-10,13:45:29.000,41,11075134,12605,0,1676036728,13098.418262429994,57.58638684000471,53543.95429416 2023-02-10,13:45:30.000,41,11075130,12405,0,1676036729,13098.438471359994,57.67802553000365,53543.96128128 2023-02-10,13:45:31.000,41,11075193,12725,0,1676036730,13098.418262429994,57.81195899999875,53543.828526000005 2023-02-10,13:45:32.000,41,11075135,12605,0,1676036731,13098.451943979999,58.05867854999815,53543.842500239996 2023-02-10,13:45:33.000,41,11075151,12645,0,1676036732,13098.492361839999,58.44638069999928,53543.63288664001 2023-02-10,13:45:34.000,41,11075151,12765,0,1676036733,13098.46541659999,58.79883720000362,53543.63987376 2023-02-10,13:45:35.000,41,11075120,12485,0,1676036734,13098.297008849993,58.91162328000064,53543.52807984 2023-02-10,13:45:36.000,41,11075132,12565,0,1676036735,13098.169018959998,58.827033720001054,53543.58397680001 2023-02-10,13:45:37.000,41,11075109,12805,0,1676036736,13098.027556449997,58.61555981999845,53543.46519576001 2023-02-10,13:45:38.000,41,11075193,12525,0,1676036737,13097.906302869997,58.35474201000034,53543.36038896 2023-02-10,13:45:39.000,41,11075123,12685,0,1676036738,13097.838939770001,58.22080853999796,53543.28353064 2023-02-10,13:45:40.000,41,11075133,12725,0,1676036739,13097.724422499996,58.234906800003955,53543.18571096 2023-02-10,13:45:41.000,41,11075152,12605,0,1676036740,13097.731158809991,58.234906800003955,53543.10186552001 2023-02-10,13:45:42.000,41,11075123,12445,0,1676036741,13097.805258219996,58.17146463000245,53543.07391704 2023-02-10,13:45:43.000,41,11075166,12605,0,1676036742,13097.73789512,58.192612020000524,53542.98308448001 2023-02-10,13:45:44.000,41,11075154,12565,0,1676036743,13097.67053201999,58.25605419000203,53542.892251920006 2023-02-10,13:45:45.000,41,11075113,12285,0,1676036744,13097.562751059995,58.24900506000267,53542.80141936 2023-02-10,13:45:46.000,41,11075128,12565,0,1676036745,13097.481915339995,58.418184180001845,53542.87827768 2023-02-10,13:45:47.000,41,11075150,12365,0,1676036746,13097.32698020999,58.44638069999928,53542.81539360001 2023-02-10,13:45:48.000,41,11075146,12525,0,1676036747,13097.158572459994,58.25605419000203,53542.78744512 2023-02-10,13:45:49.000,41,11075206,12485,0,1676036748,13097.044055189988,57.93179421000241,53542.73154816 2023-02-10,13:45:50.000,41,11075121,12565,0,1676036749,13096.862174820002,57.57228857999871,53542.75250952 2023-02-10,13:45:51.000,41,11075169,12285,0,1676036750,13096.781339100002,57.12114426000335,53542.71757392001 2023-02-10,13:45:52.000,41,11075115,12525,0,1676036751,13096.720712310002,56.77573688999837,53542.73154816 2023-02-10,13:45:53.000,41,11075169,12285,0,1676036752,13096.653349209992,56.5713121200024,53542.7105868 2023-02-10,13:45:54.000,41,11075125,12605,0,1676036753,13096.579249800001,56.35278909000044,53542.64770272001 2023-02-10,13:45:55.000,41,11075167,12445,0,1676036754,13096.47820515,56.25410127000214,53542.61975424 2023-02-10,13:45:56.000,41,11075098,12285,0,1676036755,13096.323270019995,56.155413450003834,53542.61975424 2023-02-10,13:45:57.000,41,11075136,12645,0,1676036756,13096.242434299995,56.106069540001045,53542.51494744 2023-02-10,13:45:58.000,41,11075133,12285,0,1676036757,13096.202016439995,56.06377476000489,53542.41014064001 2023-02-10,13:45:59.000,41,11075157,12645,0,1676036758,13096.141389649994,55.95803780999995,53542.31232096001 2023-02-10,13:46:00.000,41,11075144,12565,0,1676036759,13096.13465334,55.96508693999931,53542.22847552 2023-02-10,13:46:01.000,41,11075172,12725,0,1676036760,13096.121180719994,56.042627369999536,53542.14463008001 2023-02-10,13:46:02.000,41,11075133,12605,0,1676036761,13096.10770809999,56.113118670000404,53542.13065584 2023-02-10,13:46:03.000,41,11075158,12645,0,1676036762,13095.999927139994,56.21180648999871,53542.02584904001 2023-02-10,13:46:04.000,41,11075174,12325,0,1676036763,13095.838255699993,56.275248660000216,53541.96995208 2023-02-10,13:46:05.000,41,11075119,12605,0,1676036764,13095.703529500002,56.24705214000278,53541.90706800001 2023-02-10,13:46:06.000,41,11075131,12325,0,1676036765,13095.609221159997,56.24705214000278,53541.886106640006 2023-02-10,13:46:07.000,41,11075172,12645,0,1676036766,13095.521649130002,56.282297789999575,53541.80924832001 2023-02-10,13:46:08.000,41,11075117,12765,0,1676036767,13095.306087209996,56.331641700002365,53541.77431272 2023-02-10,13:46:09.000,41,11075158,12605,0,1676036768,13095.063580049995,56.31754344000365,53541.63457032 2023-02-10,13:46:10.000,41,11075129,12645,0,1676036769,13094.942326469994,56.24705214000278,53541.60662184 2023-02-10,13:46:11.000,41,11075166,12605,0,1676036770,13094.90864491999,56.29639604999829,53541.59264760001 2023-02-10,13:46:12.000,41,11075162,12685,0,1676036771,13094.794127649999,56.38098560999788,53541.53675064 2023-02-10,13:46:13.000,41,11075127,12605,0,1676036772,13094.666137759988,56.42328039000131,53541.383034000006 2023-02-10,13:46:14.000,41,11075127,12445,0,1676036773,13094.578565729993,56.550164730004326,53541.362072640004 2023-02-10,13:46:15.000,41,11075143,12645,0,1676036774,13094.578565729993,56.6065577699992,53541.34111128 2023-02-10,13:46:16.000,41,11075183,12485,0,1676036775,13094.517938939993,56.796884280003724,53541.25027872 2023-02-10,13:46:17.000,41,11075152,12565,0,1676036776,13094.524675250002,57.0295055700044,53541.16643328001 2023-02-10,13:46:18.000,41,11075145,12685,0,1676036777,13094.470784769997,57.48064988999977,53541.08258784 2023-02-10,13:46:19.000,41,11075168,12445,0,1676036778,13094.376476429992,57.98113811999792,53540.98476816 2023-02-10,13:46:20.000,41,11075161,12605,0,1676036779,13094.194596059991,58.27720158000011,53540.91489696 2023-02-10,13:46:21.000,41,11075152,12525,0,1676036780,13094.005979379996,58.411135050002486,53540.79611592 2023-02-10,13:46:22.000,41,11075114,12485,0,1676036781,13093.763472219995,58.375889399998414,53540.73323184001 2023-02-10,13:46:23.000,41,11075161,12565,0,1676036782,13093.514228749998,58.185562890001165,53540.56554096001 2023-02-10,13:46:24.000,41,11075140,12725,0,1676036783,13093.446865649988,57.952941600000486,53540.509644 2023-02-10,13:46:25.000,41,11075179,12685,0,1676036784,13093.453601959998,57.84720465000282,53540.46073416 2023-02-10,13:46:26.000,41,11075113,12565,0,1676036785,13093.413184099998,57.720320309999806,53540.41182432 2023-02-10,13:46:27.000,41,11075133,12765,0,1676036786,13093.413184099998,57.67802553000365,53540.29304328 2023-02-10,13:46:28.000,41,11075133,12525,0,1676036787,13093.426656719988,57.61458336000214,53540.2650948 2023-02-10,13:46:29.000,41,11075139,12605,0,1676036788,13093.278457899993,57.62868162000086,53540.13233952001 2023-02-10,13:46:30.000,41,11075120,12525,0,1676036789,13093.015741809992,57.551141190000635,53540.041506960006 2023-02-10,13:46:31.000,41,11075145,12565,0,1676036790,13092.88101561,57.5229446700032,53539.98561000001 2023-02-10,13:46:32.000,41,11075144,12485,0,1676036791,13092.69239892999,57.50884641000448,53539.88779032 2023-02-10,13:46:33.000,41,11075117,12565,0,1676036792,13092.685662619995,57.35376555000403,53539.90875168 2023-02-10,13:46:34.000,41,11075130,12565,0,1676036793,13092.61156320999,57.24802859999909,53539.86682896001 2023-02-10,13:46:35.000,41,11075128,12605,0,1676036794,13092.67218999999,57.17753729999822,53539.79695776001 2023-02-10,13:46:36.000,41,11075109,12445,0,1676036795,13092.69239892999,57.41720771999826,53539.72009944 2023-02-10,13:46:37.000,41,11075149,12685,0,1676036796,13092.77323464999,57.79786074000003,53539.67817672001 2023-02-10,13:46:38.000,41,11075144,12805,0,1676036797,13092.786707269996,58.07277681000414,53539.6013184 2023-02-10,13:46:39.000,41,11075134,12485,0,1676036798,13092.79344357999,58.192612020000524,53539.468563120005 2023-02-10,13:46:40.000,41,11075164,12805,0,1676036799,13092.705871549995,58.234906800003955,53539.43362752 2023-02-10,13:46:41.000,41,11075159,12605,0,1676036800,13092.61156320999,58.3265454900029,53539.43362752 2023-02-10,13:46:42.000,41,11075167,12445,0,1676036801,13092.49704594,58.34064375000162,53539.33580784 2023-02-10,13:46:43.000,41,11075150,12525,0,1676036802,13092.268011399989,58.43228244000056,53539.251962400005 2023-02-10,13:46:44.000,41,11075126,12565,0,1676036803,13092.005295310002,58.474577220003994,53539.154142720006 2023-02-10,13:46:45.000,41,11075125,12525,0,1676036804,13091.803206010001,58.56621591000294,53539.06331016 2023-02-10,13:46:46.000,41,11075196,12285,0,1676036805,13091.607853019996,58.636707210003806,53538.95151624 2023-02-10,13:46:47.000,41,11075143,12565,0,1676036806,13091.37881848,58.70014937999804,53538.87465792 2023-02-10,13:46:48.000,41,11075151,12405,0,1676036807,13091.183465489994,58.74244416000147,53538.72094128001 2023-02-10,13:46:49.000,41,11075143,12485,0,1676036808,13091.163256559994,58.75654242000019,53538.62312160001 2023-02-10,13:46:50.000,41,11075144,12725,0,1676036809,13091.102629769994,58.69310024999868,53538.64408296001 2023-02-10,13:46:51.000,41,11075136,12765,0,1676036810,13091.116102389999,58.70719851000467,53538.6580572 2023-02-10,13:46:52.000,41,11075188,12605,0,1676036811,13091.001585119993,58.67900198999996,53538.53927616 2023-02-10,13:46:53.000,41,11075118,12685,0,1676036812,13090.920749399993,58.69310024999868,53538.47639208001 2023-02-10,13:46:54.000,41,11075145,12405,0,1676036813,13090.940958329993,58.69310024999868,53538.43446936001 2023-02-10,13:46:55.000,41,11075148,12765,0,1676036814,13090.961167259993,58.72834590000275,53538.35062392 2023-02-10,13:46:56.000,41,11075147,12765,0,1676036815,13091.021794049993,58.819984590001695,53538.32267544 2023-02-10,13:46:57.000,41,11075143,12445,0,1676036816,13091.089157149989,58.869328500004485,53538.28075272 2023-02-10,13:46:58.000,41,11075156,12485,0,1676036817,13091.19020179999,58.89752502000192,53538.30171408 2023-02-10,13:46:59.000,41,11075177,12485,0,1676036818,13091.23061965999,58.91162328000064,53538.2038944 2023-02-10,13:47:00.000,41,11075121,12805,0,1676036819,13091.27103751999,58.91162328000064,53538.23184288 2023-02-10,13:47:01.000,41,11075133,12445,0,1676036820,13091.365345859995,58.996212840000226,53538.16895880001 2023-02-10,13:47:02.000,41,11075173,12605,0,1676036821,13091.43944527,59.010311099998944,53538.21786864001 2023-02-10,13:47:03.000,41,11075162,12645,0,1676036822,13091.527017299995,59.1301463100026,53538.064152 2023-02-10,13:47:04.000,41,11075140,12405,0,1676036823,13091.722370290001,59.18653935000475,53538.09908760001 2023-02-10,13:47:05.000,41,11075152,12525,0,1676036824,13091.978350069992,59.43325890000415,53538.09908760001 2023-02-10,13:47:06.000,41,11075139,12605,0,1676036825,13092.294956639998,59.65178192999883,53538.07113912001 2023-02-10,13:47:07.000,41,11075147,12645,0,1676036826,13092.57114534999,59.92669800000294,53538.008255040004 2023-02-10,13:47:08.000,41,11075133,12565,0,1676036827,13092.65871738,60.10997538000083,53537.96633232 2023-02-10,13:47:09.000,41,11075135,12445,0,1676036828,13092.71934417,60.25800711000193,53537.959345200004 2023-02-10,13:47:10.000,41,11075149,12445,0,1676036829,13092.604826899995,60.19456494000042,53537.91742248 2023-02-10,13:47:11.000,41,11075139,12805,0,1676036830,13092.49030962999,60.19456494000042,53537.91742248 2023-02-10,13:47:12.000,41,11075193,12565,0,1676036831,13092.261275089993,60.13112276999891,53537.89646112 2023-02-10,13:47:13.000,41,11075144,12325,0,1676036832,13092.072658409998,59.98309103999782,53537.82658992 2023-02-10,13:47:14.000,41,11075135,12485,0,1676036833,13091.944668520002,59.870304960000794,53537.861525520006 2023-02-10,13:47:15.000,41,11075166,12645,0,1676036834,13091.877305419992,59.687027580002905,53537.77069296 2023-02-10,13:47:16.000,41,11075171,12645,0,1676036835,13092.038976859993,59.34866934000456,53537.82658992 2023-02-10,13:47:17.000,41,11075130,12565,0,1676036836,13092.160230439993,59.10194978999789,53537.75671872 2023-02-10,13:47:18.000,41,11075155,12525,0,1676036837,13092.342110809994,58.876377630003844,53537.7497316 2023-02-10,13:47:19.000,41,11075190,12525,0,1676036838,13092.335374499999,58.66490373000124,53537.60300208 2023-02-10,13:47:20.000,41,11075127,12605,0,1676036839,13092.42968283999,58.56621591000294,53537.65191192 2023-02-10,13:47:21.000,41,11075179,12485,0,1676036840,13092.51051855999,58.43228244000056,53537.70082176 2023-02-10,13:47:22.000,41,11075144,12525,0,1676036841,13092.49030962999,58.17146463000245,53537.70082176 2023-02-10,13:47:23.000,41,11075135,12645,0,1676036842,13092.47010069999,58.016383770001994,53537.66588616001 2023-02-10,13:47:24.000,41,11075152,12605,0,1676036843,13092.49030962999,57.89654855999834,53537.63793768001 2023-02-10,13:47:25.000,41,11075156,12805,0,1676036844,13092.665453689995,57.85425378000218,53537.6099892 2023-02-10,13:47:26.000,41,11075118,12605,0,1676036845,13092.80017989,57.92474508000305,53537.672873280004 2023-02-10,13:47:27.000,41,11075103,12285,0,1676036846,13092.941642400001,58.12212071999966,53537.70780888 2023-02-10,13:47:28.000,41,11075126,12645,0,1676036847,13093.009005499996,58.3265454900029,53537.6099892 2023-02-10,13:47:29.000,41,11075159,12645,0,1676036848,13093.163940630002,58.54506852000486,53537.623963440004 2023-02-10,13:47:30.000,41,11075140,12285,0,1676036849,13093.177413249992,58.75654242000019,53537.623963440004 2023-02-10,13:47:31.000,41,11075160,12645,0,1676036850,13093.264985280002,59.0173602299983,53537.68684752001 2023-02-10,13:47:32.000,41,11075182,12445,0,1676036851,13093.386238859988,59.56719236999925,53537.65889904 2023-02-10,13:47:33.000,41,11075164,12605,0,1676036852,13093.339084689993,60.095877120002115,53537.58204072 2023-02-10,13:47:34.000,41,11075141,12645,0,1676036853,13093.426656719988,60.29325275999872,53537.65889904 2023-02-10,13:47:35.000,41,11075189,12645,0,1676036854,13093.561382919994,60.37079318999895,53537.672873280004 2023-02-10,13:47:36.000,41,11075151,12965,0,1676036855,13093.73652698,60.23685972000385,53537.72178312 2023-02-10,13:47:37.000,41,11075162,12445,0,1676036856,13093.844307939995,60.215712329998496,53537.77768008 2023-02-10,13:47:38.000,41,11075164,12565,0,1676036857,13094.05986986,60.22981059000449,53537.72178312 2023-02-10,13:47:39.000,41,11075124,12365,0,1676036858,13094.181123440001,60.321449280003435,53537.63793768001 2023-02-10,13:47:40.000,41,11075156,12445,0,1676036859,13094.268695469997,60.24390885000321,53537.59601496001 2023-02-10,13:47:41.000,41,11075124,12565,0,1676036860,13094.490993699997,60.10997538000083,53537.63793768001 2023-02-10,13:47:42.000,41,11075167,12285,0,1676036861,13094.679610379993,59.863255830001435,53537.644924800006 2023-02-10,13:47:43.000,41,11075164,12565,0,1676036862,13094.861490749994,59.637683670000115,53537.54710512001 2023-02-10,13:47:44.000,41,11075147,12205,0,1676036863,13095.103997909995,59.34162020999793,53537.58204072 2023-02-10,13:47:45.000,41,11075127,12685,0,1676036864,13095.454286029992,59.1301463100026,53537.72178312 2023-02-10,13:47:46.000,41,11075172,12525,0,1676036865,13095.642902710002,58.869328500004485,53537.6798604 2023-02-10,13:47:47.000,41,11075167,12525,0,1676036866,13095.784365219988,58.777689809998265,53537.75671872 2023-02-10,13:47:48.000,41,11075152,12525,0,1676036867,13095.811310459998,58.643756340003165,53537.73575736001 2023-02-10,13:47:49.000,41,11075118,12525,0,1676036868,13095.730474739998,58.55211765000422,53537.791654320004 2023-02-10,13:47:50.000,41,11075117,12485,0,1676036869,13095.508176509997,58.404085920003126,53537.77768008 2023-02-10,13:47:51.000,41,11075120,12605,0,1676036870,13095.373450309991,58.227857670004596,53537.82658992 2023-02-10,13:47:52.000,41,11075124,12485,0,1676036871,13095.2993509,58.1150715900003,53537.83357704001 2023-02-10,13:47:53.000,41,11075163,12525,0,1676036872,13095.23872411,58.002285510003276,53537.861525520006 2023-02-10,13:47:54.000,41,11075160,12605,0,1676036873,13095.144415769995,57.94589247000113,53537.89646112 2023-02-10,13:47:55.000,41,11075127,12285,0,1676036874,13094.962535399995,57.903597689997696,53537.840564160004 2023-02-10,13:47:56.000,41,11075187,12485,0,1676036875,13094.93559016,57.967039859999204,53537.86851264 2023-02-10,13:47:57.000,41,11075173,12485,0,1676036876,13094.760446099994,58.0798259400035,53537.78466720001 2023-02-10,13:47:58.000,41,11075178,12525,0,1676036877,13094.767182409989,58.19966114999988,53537.79864144 2023-02-10,13:47:59.000,41,11075119,12285,0,1676036878,13094.82780919999,58.27015245000075,53537.82658992 2023-02-10,13:48:00.000,41,11075130,12405,0,1676036879,13094.854754439999,58.53097025999887,53537.77768008 2023-02-10,13:48:01.000,41,11075100,12445,0,1676036880,13095.103997909995,58.80588633000298,53537.910435360005 2023-02-10,13:48:02.000,41,11075147,12485,0,1676036881,13095.25893304,59.13719544000196,53537.84755128 2023-02-10,13:48:03.000,41,11075114,12445,0,1676036882,13095.494703889992,59.39096412000072,53537.910435360005 2023-02-10,13:48:04.000,41,11075170,12645,0,1676036883,13095.764156290003,59.57424149999861,53537.9244096 2023-02-10,13:48:05.000,41,11075120,12525,0,1676036884,13096.020136069994,59.77161714000249,53537.91742248 2023-02-10,13:48:06.000,41,11075167,12485,0,1676036885,13096.505150389996,60.12407363999955,53537.980306560006 2023-02-10,13:48:07.000,41,11075136,12565,0,1676036886,13096.875647439992,60.53292317999876,53537.97331944001 2023-02-10,13:48:08.000,41,11075163,12485,0,1676036887,13097.077736739993,60.948821850004606,53537.90344824001 2023-02-10,13:48:09.000,41,11075172,12605,0,1676036888,13097.212462939999,61.24488530999952,53537.89646112 2023-02-10,13:48:10.000,41,11075156,12525,0,1676036889,13097.32698020999,61.35062226000446,53537.910435360005 2023-02-10,13:48:11.000,41,11075147,12285,0,1676036890,13097.522333199995,61.50570312000491,53538.01524216 2023-02-10,13:48:12.000,41,11075191,12525,0,1676036891,13097.562751059995,61.63258746000065,53537.95235808001 2023-02-10,13:48:13.000,41,11075171,12765,0,1676036892,13097.48865164999,61.65373484999873,53537.91742248 2023-02-10,13:48:14.000,41,11075152,12565,0,1676036893,13097.41455224,61.66078397999809,53537.91742248 2023-02-10,13:48:15.000,41,11075123,12485,0,1676036894,13097.38760699999,61.491604859998915,53537.90344824001 2023-02-10,13:48:16.000,41,11075123,12565,0,1676036895,13097.542542129995,61.188492270004645,53537.88248688001 2023-02-10,13:48:17.000,41,11075137,12565,0,1676036896,13097.65032308999,60.96996924000268,53537.93139672001 2023-02-10,13:48:18.000,41,11075151,12365,0,1676036897,13097.832203459991,60.76554446999944,53537.910435360005 2023-02-10,13:48:19.000,41,11075174,12525,0,1676036898,13098.067974309997,60.511775790000684,53537.959345200004 2023-02-10,13:48:20.000,41,11075216,12525,0,1676036899,13098.290272539998,60.30735102000472,53538.05017776001 2023-02-10,13:48:21.000,41,11075149,12685,0,1676036900,13098.451943979999,60.18751581000106,53537.98729368 2023-02-10,13:48:22.000,41,11075128,12645,0,1676036901,13098.519307079994,60.088827990002756,53537.95235808001 2023-02-10,13:48:23.000,41,11075148,12645,0,1676036902,13098.59340649,60.01128756000253,53537.93838384 2023-02-10,13:48:24.000,41,11075188,12845,0,1676036903,13098.67424221,59.89850147999823,53537.93139672001 2023-02-10,13:48:25.000,41,11075139,12645,0,1676036904,13098.741605309995,59.88440321999951,53537.89646112 2023-02-10,13:48:26.000,41,11075135,12645,0,1676036905,13098.903276749996,59.835059310004,53537.98729368 2023-02-10,13:48:27.000,41,11075166,12525,0,1676036906,13098.923485679996,59.77161714000249,53537.95235808001 2023-02-10,13:48:28.000,41,11075148,12605,0,1676036907,13098.950430919991,59.813911919998645,53537.93838384 2023-02-10,13:48:29.000,41,11075151,12405,0,1676036908,13098.930221989991,59.84210844000336,53537.889474 2023-02-10,13:48:30.000,41,11075174,12285,0,1676036909,13098.91001305999,59.9337471300023,53537.86851264 2023-02-10,13:48:31.000,41,11075139,12565,0,1676036910,13098.963903539996,60.081778860003396,53537.840564160004 2023-02-10,13:48:32.000,41,11075161,12485,0,1676036911,13098.963903539996,60.13112276999891,53537.85453840001 2023-02-10,13:48:33.000,41,11075144,12285,0,1676036912,13098.923485679996,60.15931929000362,53537.87549976 2023-02-10,13:48:34.000,41,11075153,12805,0,1676036913,13098.997585090001,60.314400150004076,53537.861525520006 2023-02-10,13:48:35.000,41,11075118,12565,0,1676036914,13099.071684499992,60.51882492000004,53537.9942808 2023-02-10,13:48:36.000,41,11075147,12485,0,1676036915,13099.004321399996,60.75849534000008,53537.96633232 2023-02-10,13:48:37.000,41,11075161,12405,0,1676036916,13099.085157119996,60.906527070001175,53538.04319064 2023-02-10,13:48:38.000,41,11075115,12405,0,1676036917,13099.192938079992,61.0193131499982,53538.01524216 2023-02-10,13:48:39.000,41,11075196,12285,0,1676036918,13099.462390479988,61.188492270004645,53538.08511336 2023-02-10,13:48:40.000,41,11075123,12685,0,1676036919,13099.698161329994,61.30127835000167,53538.21088152 2023-02-10,13:48:41.000,41,11075198,12445,0,1676036920,13099.87330539,61.37881878000189,53538.32966256 2023-02-10,13:48:42.000,41,11075135,12645,0,1676036921,13099.97435004,61.45635921000212,53538.35761104001 2023-02-10,13:48:43.000,41,11075199,12365,0,1676036922,13100.05518576,61.43521182000404,53538.45543072001 2023-02-10,13:48:44.000,41,11075121,12645,0,1676036923,13100.230329819991,61.35062226000446,53538.52530192001 2023-02-10,13:48:45.000,41,11075168,12565,0,1676036924,13100.392001259992,61.18144313999801,53538.630108720005 2023-02-10,13:48:46.000,41,11075166,12565,0,1676036925,13100.573881629993,61.01226401999884,53538.62312160001 2023-02-10,13:48:47.000,41,11075125,12565,0,1676036926,13100.668189969998,60.850134029999026,53538.61613448 2023-02-10,13:48:48.000,41,11075124,12445,0,1676036927,13100.668189969998,60.786691860004794,53538.61613448 2023-02-10,13:48:49.000,41,11075119,12525,0,1676036928,13100.661453659988,60.75144621000072,53538.67203144001 2023-02-10,13:48:50.000,41,11075130,12965,0,1676036929,13100.674926279993,60.80783925000287,53538.78382536 2023-02-10,13:48:51.000,41,11075151,12285,0,1676036930,13100.519991150002,61.03341141000419,53538.748889760005 2023-02-10,13:48:52.000,41,11075155,12645,0,1676036931,13100.250538749991,61.096853579998424,53538.651070080006 2023-02-10,13:48:53.000,41,11075130,12445,0,1676036932,13099.76552442999,61.075706190000346,53538.651070080006 2023-02-10,13:48:54.000,41,11075124,12885,0,1676036933,13099.341136900002,60.857183159998385,53538.66504432 2023-02-10,13:48:55.000,41,11075149,12605,0,1676036934,13098.970639849991,60.561119700003474,53538.7279284 2023-02-10,13:48:56.000,41,11075137,12485,0,1676036935,13098.640560659995,60.30030188999808,53538.76985112001 2023-02-10,13:48:57.000,41,11075197,12525,0,1676036936,13098.404789809989,60.06063146999804,53538.76985112001 2023-02-10,13:48:58.000,41,11075136,12725,0,1676036937,13098.276799919993,59.96194364999974,53538.818760960006 2023-02-10,13:48:59.000,41,11075112,12445,0,1676036938,13098.236382059993,59.905550610004866,53538.867670800006 2023-02-10,13:49:00.000,41,11075133,12445,0,1676036939,13098.263327299988,59.95489452000038,53538.93055488 2023-02-10,13:49:01.000,41,11075169,12605,0,1676036940,13098.263327299988,60.06063146999804,53538.95151624 2023-02-10,13:49:02.000,41,11075150,12285,0,1676036941,13098.290272539998,60.215712329998496,53539.014400320004 2023-02-10,13:49:03.000,41,11075115,12605,0,1676036942,13098.317217779993,60.48357927000325,53539.04933592 2023-02-10,13:49:04.000,41,11075180,12405,0,1676036943,13098.283536229988,60.737347950002004,53539.14016848 2023-02-10,13:49:05.000,41,11075164,12405,0,1676036944,13098.330690399998,60.899477940001816,53539.203052560006 2023-02-10,13:49:06.000,41,11075141,12445,0,1676036945,13098.451943979999,61.132099230002495,53539.36375632001 2023-02-10,13:49:07.000,41,11075139,12485,0,1676036946,13098.63382435,61.33652399999846,53539.468563120005 2023-02-10,13:49:08.000,41,11075080,12525,0,1676036947,13098.83591365,61.4775066000002,53539.4965116 2023-02-10,13:49:09.000,41,11075145,12325,0,1676036948,13098.990848779991,61.540948770001705,53539.45458888 2023-02-10,13:49:10.000,41,11075176,12565,0,1676036949,13099.381554760002,61.62553833000129,53539.48952448001 2023-02-10,13:49:11.000,41,11075148,12565,0,1676036950,13099.70489763999,61.86520875000133,53539.52446008 2023-02-10,13:49:12.000,41,11075127,12525,0,1676036951,13099.84636014999,62.02733874000114,53539.59433128 2023-02-10,13:49:13.000,41,11075151,12445,0,1676036952,13099.79246967,62.06258438999794,53539.55939568001 2023-02-10,13:49:14.000,41,11075174,12605,0,1676036953,13099.72510656999,61.98504395999771,53539.55939568001 2023-02-10,13:49:15.000,41,11075135,12445,0,1676036954,13099.677952399994,61.83701223000389,53539.53144720001 2023-02-10,13:49:16.000,41,11075137,12445,0,1676036955,13099.79246967,61.597341810003854,53539.53144720001 2023-02-10,13:49:17.000,41,11075146,12525,0,1676036956,13099.87330539,61.4422609500034,53539.53144720001 2023-02-10,13:49:18.000,41,11075143,12445,0,1676036957,13100.05518576,61.27308183000423,53539.4965116 2023-02-10,13:49:19.000,41,11075130,12645,0,1676036958,13100.203384579996,61.05455880000227,53539.468563120005 2023-02-10,13:49:20.000,41,11075162,12325,0,1676036959,13100.398737570002,60.864232289997744,53539.40567904 2023-02-10,13:49:21.000,41,11075171,12445,0,1676036960,13100.499782220002,60.737347950002004,53539.44061464001 2023-02-10,13:49:22.000,41,11075089,12645,0,1676036961,13100.344847089997,60.60341447999963,53539.370743440006 2023-02-10,13:49:23.000,41,11075101,12405,0,1676036962,13100.082130999996,60.53292317999876,53539.25894952 2023-02-10,13:49:24.000,41,11075134,12645,0,1676036963,13099.778997049994,60.35669493000023,53539.14715560001 2023-02-10,13:49:25.000,41,11075119,12405,0,1676036964,13099.462390479988,60.095877120002115,53539.11920712 2023-02-10,13:49:26.000,41,11075121,12805,0,1676036965,13099.327664279997,59.82801018000464,53539.014400320004 2023-02-10,13:49:27.000,41,11075207,12485,0,1676036966,13099.179465460002,59.67292932000419,53538.87465792 2023-02-10,13:49:28.000,41,11075167,12645,0,1676036967,13099.017794020001,59.5883397600046,53538.82574808 2023-02-10,13:49:29.000,41,11075180,12405,0,1676036968,13098.81570472,59.54604498000117,53538.762864 2023-02-10,13:49:30.000,41,11075181,12445,0,1676036969,13098.62708803999,59.447357160002866,53538.66504432 2023-02-10,13:49:31.000,41,11075125,12405,0,1676036970,13098.371108259998,59.33457107999857,53538.61613448 2023-02-10,13:49:32.000,41,11075142,12485,0,1676036971,13098.094919549992,59.1653919599994,53538.52530192001 2023-02-10,13:49:33.000,41,11075149,12685,0,1676036972,13097.778312980001,59.0314584900043,53538.39953376 2023-02-10,13:49:34.000,41,11075167,12365,0,1676036973,13097.57622368,58.770640679998905,53538.30171408 2023-02-10,13:49:35.000,41,11075177,12445,0,1676036974,13097.4549701,58.61555981999845,53538.196907280006 2023-02-10,13:49:36.000,41,11075149,12445,0,1676036975,13097.46844271999,58.56621591000294,53538.10607472 2023-02-10,13:49:37.000,41,11075178,12645,0,1676036976,13097.502124269995,58.6719528600006,53538.008255040004 2023-02-10,13:49:38.000,41,11075158,12245,0,1676036977,13097.643586779996,58.770640679998905,53537.89646112 2023-02-10,13:49:39.000,41,11075109,12525,0,1676036978,13097.751367739991,58.869328500004485,53537.86851264 2023-02-10,13:49:40.000,41,11075177,12405,0,1676036979,13097.886093939996,58.89047589000256,53537.72178312 2023-02-10,13:49:41.000,41,11075155,12525,0,1676036980,13097.913039179992,58.98211458000151,53537.623963440004 2023-02-10,13:49:42.000,41,11075130,12565,0,1676036981,13098.014083829992,59.07375327000045,53537.540118 2023-02-10,13:49:43.000,41,11075138,12645,0,1676036982,13098.061238000002,59.172441089998756,53537.46325968 2023-02-10,13:49:44.000,41,11075189,12565,0,1676036983,13098.094919549992,59.32047281999985,53537.44229832 2023-02-10,13:49:45.000,41,11075139,12525,0,1676036984,13098.081446930002,59.48965193999902,53537.39338848 2023-02-10,13:49:46.000,41,11075154,12685,0,1676036985,13098.317217779993,59.61653628000204,53537.38640136 2023-02-10,13:49:47.000,41,11075114,12205,0,1676036986,13098.478889219994,59.71522410000034,53537.42133696 2023-02-10,13:49:48.000,41,11075088,12565,0,1676036987,13098.54625231999,59.863255830001435,53537.39338848 2023-02-10,13:49:49.000,41,11075158,12525,0,1676036988,13098.539516009994,59.95489452000038,53537.31653016 2023-02-10,13:49:50.000,41,11075184,12645,0,1676036989,13098.57319756,60.039484079999966,53537.337491520004 2023-02-10,13:49:51.000,41,11075144,12645,0,1676036990,13098.72813268999,60.1804666800017,53537.337491520004 2023-02-10,13:49:52.000,41,11075146,12725,0,1676036991,13098.741605309995,60.3919405800043,53537.309543040006 2023-02-10,13:49:53.000,41,11075169,12765,0,1676036992,13098.72813268999,60.56816883000283,53537.26762032 2023-02-10,13:49:54.000,41,11075171,12645,0,1676036993,13098.63382435,60.730298820002645,53537.26762032 2023-02-10,13:49:55.000,41,11075166,12405,0,1676036994,13098.600142799995,60.92767445999925,53537.33050440001 2023-02-10,13:49:56.000,41,11075110,12845,0,1676036995,13098.76855054999,60.850134029999026,53537.358452880006 2023-02-10,13:49:57.000,41,11075142,12525,0,1676036996,13099.004321399996,60.76554446999944,53537.34447864 2023-02-10,13:49:58.000,41,11075189,12765,0,1676036997,13099.260301180002,60.56816883000283,53537.37242712 2023-02-10,13:49:59.000,41,11075157,12405,0,1676036998,13099.624061919989,60.35669493000023,53537.337491520004 2023-02-10,13:50:00.000,41,11075146,12445,0,1676036999,13099.86656907999,60.22981059000449,53537.407362720005 2023-02-10,13:50:01.000,41,11075156,12605,0,1676037000,13100.06865837999,60.088827990002756,53537.48422104 2023-02-10,13:50:02.000,41,11075139,12485,0,1676037001,13100.149494099991,60.088827990002756,53537.46325968 2023-02-10,13:50:03.000,41,11075151,12725,0,1676037002,13100.11581255,59.919648870003584,53537.39338848 2023-02-10,13:50:04.000,41,11075137,12765,0,1676037003,13099.96761372999,59.7222732299997,53537.37941424001 2023-02-10,13:50:05.000,41,11075194,12605,0,1676037004,13099.920459559995,59.454406290002225,53537.36544 2023-02-10,13:50:06.000,41,11075151,12365,0,1676037005,13099.8126786,59.221785000001546,53537.358452880006 2023-02-10,13:50:07.000,41,11075174,12405,0,1676037006,13099.799205979994,59.0173602299983,53537.25364608 2023-02-10,13:50:08.000,41,11075156,12365,0,1676037007,13099.677952399994,58.94686893000471,53537.20473624 2023-02-10,13:50:09.000,41,11075131,12485,0,1676037008,13099.543226199989,58.74949329000083,53537.21871048 2023-02-10,13:50:10.000,41,11075122,12485,0,1676037009,13099.462390479988,58.70014937999804,53537.2256976 2023-02-10,13:50:11.000,41,11075147,12445,0,1676037010,13099.300719040002,58.7847389400049,53537.239671840005 2023-02-10,13:50:12.000,41,11075105,12565,0,1676037011,13098.997585090001,59.0173602299983,53537.17678776 2023-02-10,13:50:13.000,41,11075149,12605,0,1676037012,13098.61361542,59.228834130000905,53537.03704536 2023-02-10,13:50:14.000,41,11075164,12525,0,1676037013,13098.377844569994,59.36981673000264,53537.03704536 2023-02-10,13:50:15.000,41,11075153,12605,0,1676037014,13098.256590989993,59.517848460003734,53536.974161280006 2023-02-10,13:50:16.000,41,11075174,12885,0,1676037015,13098.101655860002,59.77161714000249,53536.86935448 2023-02-10,13:50:17.000,41,11075157,12485,0,1676037016,13098.115128479993,60.081778860003396,53536.82743176001 2023-02-10,13:50:18.000,41,11075144,12445,0,1676037017,13098.081446930002,60.28620362999936,53536.7715348 2023-02-10,13:50:19.000,41,11075148,12565,0,1676037018,13098.054501689992,60.42013710000174,53536.69467648 2023-02-10,13:50:20.000,41,11075064,12605,0,1676037019,13098.142073720002,60.554070570004114,53536.69467648 2023-02-10,13:50:21.000,41,11075170,12565,0,1676037020,13098.216173129993,60.61751273999835,53536.62480528 2023-02-10,13:50:22.000,41,11075184,12325,0,1676037021,13098.256590989993,60.65275839000242,53536.60384392 2023-02-10,13:50:23.000,41,11075167,12445,0,1676037022,13098.357635639994,60.688004039999214,53536.54095984001 2023-02-10,13:50:24.000,41,11075150,12565,0,1676037023,13098.398053499994,60.723249690003286,53536.56192120001 2023-02-10,13:50:25.000,41,11075187,12565,0,1676037024,13098.50583445999,60.737347950002004,53536.5269856 2023-02-10,13:50:26.000,41,11075122,12765,0,1676037025,13098.620351729995,60.80079012000351,53536.666728000004 2023-02-10,13:50:27.000,41,11075190,12445,0,1676037026,13098.782023169995,60.89242881000246,53536.687689360006 2023-02-10,13:50:28.000,41,11075133,12645,0,1676037027,13098.87633151,60.94177271999797,53536.666728000004 2023-02-10,13:50:29.000,41,11075158,12685,0,1676037028,13098.923485679996,60.97701837000204,53536.64576664 2023-02-10,13:50:30.000,41,11075188,12365,0,1676037029,13099.051475569991,61.01226401999884,53536.7016636 2023-02-10,13:50:31.000,41,11075124,12765,0,1676037030,13099.280510110002,61.125050100003136,53536.81345752 2023-02-10,13:50:32.000,41,11075167,12405,0,1676037031,13099.381554760002,61.308327480001026,53536.855380240006 2023-02-10,13:50:33.000,41,11075152,12285,0,1676037032,13099.442181549988,61.491604859998915,53536.96018704 2023-02-10,13:50:34.000,41,11075140,12205,0,1676037033,13099.186201769997,61.66783311000472,53536.99512264001 2023-02-10,13:50:35.000,41,11075149,12565,0,1676037034,13098.842649959995,61.829963100004534,53537.07896808 2023-02-10,13:50:36.000,41,11075183,12605,0,1676037035,13098.579933869994,61.9357000500022,53537.06499384001 2023-02-10,13:50:37.000,41,11075175,12645,0,1676037036,13098.330690399998,61.92160179000348,53537.10691656 2023-02-10,13:50:38.000,41,11075181,12685,0,1676037037,13098.088183239997,61.829963100004534,53537.141852160006 2023-02-10,13:50:39.000,41,11075149,12605,0,1676037038,13097.879357630001,61.780619190001744,53537.09294232001 2023-02-10,13:50:40.000,41,11075153,12325,0,1676037039,13097.67053201999,61.74537353999767,53537.01608400001 2023-02-10,13:50:41.000,41,11075140,12565,0,1676037040,13097.44823378999,61.829963100004534,53537.00909688 2023-02-10,13:50:42.000,41,11075146,12325,0,1676037041,13097.239408179994,61.79471745000046,53537.03704536 2023-02-10,13:50:43.000,41,11075148,12645,0,1676037042,13096.936274229993,61.73832440999831,53536.89031584 2023-02-10,13:50:44.000,41,11075180,12965,0,1676037043,13096.774602789992,61.597341810003854,53536.94621280001 2023-02-10,13:50:45.000,41,11075191,12645,0,1676037044,13096.666821829996,61.484555729999556,53536.82743176001 2023-02-10,13:50:46.000,41,11075135,12565,0,1676037045,13096.740921240002,61.40701529999933,53536.79249616 2023-02-10,13:50:47.000,41,11075127,12605,0,1676037046,13096.835229579992,61.2307870500008,53536.68070224001 2023-02-10,13:50:48.000,41,11075160,12525,0,1676037047,13097.037318879993,61.03341141000419,53536.81345752 2023-02-10,13:50:49.000,41,11075140,12805,0,1676037048,13097.219199249994,60.94177271999797,53536.68070224001 2023-02-10,13:50:50.000,41,11075119,12645,0,1676037049,13097.41455224,60.850134029999026,53536.76454768 2023-02-10,13:50:51.000,41,11075187,12765,0,1676037050,13097.502124269995,60.786691860004794,53536.69467648 2023-02-10,13:50:52.000,41,11075156,12445,0,1676037051,13097.4549701,60.66685665000114,53536.617818160004 2023-02-10,13:50:53.000,41,11075127,12485,0,1676037052,13097.36739806999,60.53997230999812,53536.53397272 2023-02-10,13:50:54.000,41,11075134,12525,0,1676037053,13097.239408179994,60.511775790000684,53536.55493408 2023-02-10,13:50:55.000,41,11075134,12365,0,1676037054,13097.118154599993,60.56816883000283,53536.54095984001 2023-02-10,13:50:56.000,41,11075121,12485,0,1676037055,13096.868911129997,60.57521796000219,53536.57589544 2023-02-10,13:50:57.000,41,11075155,12645,0,1676037056,13096.572513489991,60.59636535000027,53536.568908320005 2023-02-10,13:50:58.000,41,11075128,12645,0,1676037057,13096.45799622,60.53292317999876,53536.519998480006 2023-02-10,13:50:59.000,41,11075179,12445,0,1676037058,13096.3771605,60.46948101000453,53536.58986968001 2023-02-10,13:51:00.000,41,11075181,12405,0,1676037059,13096.282852159995,60.51882492000004,53536.56192120001 2023-02-10,13:51:01.000,41,11075129,12725,0,1676037060,13096.202016439995,60.688004039999214,53536.42916592 2023-02-10,13:51:02.000,41,11075166,12645,0,1676037061,13096.121180719994,60.857183159998385,53536.5269856 2023-02-10,13:51:03.000,41,11075151,12525,0,1676037062,13095.946036659989,61.02636228000483,53536.41519168 2023-02-10,13:51:04.000,41,11075150,12485,0,1676037063,13095.730474739998,61.06865706000099,53536.50602424 2023-02-10,13:51:05.000,41,11075180,12525,0,1676037064,13095.548594369997,61.06160793000163,53536.519998480006 2023-02-10,13:51:06.000,41,11075179,12525,0,1676037065,13095.265669349996,60.84308489999967,53536.56192120001 2023-02-10,13:51:07.000,41,11075122,12645,0,1676037066,13095.023162189995,60.673905780000496,53536.50602424 2023-02-10,13:51:08.000,41,11075123,12605,0,1676037067,13094.753709789999,60.66685665000114,53536.50602424 2023-02-10,13:51:09.000,41,11075131,12645,0,1676037068,13094.625719899988,60.857183159998385,53536.499037120004 2023-02-10,13:51:10.000,41,11075136,12485,0,1676037069,13094.484257390002,60.96996924000268,53536.54095984001 2023-02-10,13:51:11.000,41,11075146,12845,0,1676037070,13094.376476429992,61.05455880000227,53536.56192120001 2023-02-10,13:51:12.000,41,11075147,12725,0,1676037071,13094.288904399997,60.97701837000204,53536.58288256 2023-02-10,13:51:13.000,41,11075144,12605,0,1676037072,13094.160914510001,60.77964272999816,53536.64576664 2023-02-10,13:51:14.000,41,11075153,12565,0,1676037073,13094.046397239996,60.547021440004755,53536.666728000004 2023-02-10,13:51:15.000,41,11075150,12605,0,1676037074,13093.99250675999,60.39898971000366,53536.65974088001 2023-02-10,13:51:16.000,41,11075157,12485,0,1676037075,13093.985770449995,60.30735102000472,53536.65275376 2023-02-10,13:51:17.000,41,11075159,12325,0,1676037076,13093.99924307,60.33554754000215,53536.56192120001 2023-02-10,13:51:18.000,41,11075172,12445,0,1676037077,13094.10028772,60.441284489999816,53536.54794696 2023-02-10,13:51:19.000,41,11075177,12445,0,1676037078,13094.255222849992,60.624561869997706,53536.53397272 2023-02-10,13:51:20.000,41,11075160,12565,0,1676037079,13094.282168090002,60.864232289997744,53536.4571144 2023-02-10,13:51:21.000,41,11075177,12365,0,1676037080,13094.261959160001,61.089804449999065,53536.3872432 2023-02-10,13:51:22.000,41,11075171,12645,0,1676037081,13094.154178199991,61.23783618000016,53536.331346240004 2023-02-10,13:51:23.000,41,11075181,12685,0,1676037082,13093.93187996999,61.30127835000167,53536.2125652 2023-02-10,13:51:24.000,41,11075180,12565,0,1676037083,13093.8173627,61.20259053000336,53536.09378416 2023-02-10,13:51:25.000,41,11075163,12485,0,1676037084,13093.69610912,60.9840675000014,53536.00993872001 2023-02-10,13:51:26.000,41,11075162,12565,0,1676037085,13093.595064469999,60.786691860004794,53536.04487432 2023-02-10,13:51:27.000,41,11075132,12605,0,1676037086,13093.568119229989,60.561119700003474,53535.98199024 2023-02-10,13:51:28.000,41,11075152,12325,0,1676037087,13093.480547199993,60.321449280003435,53535.98897736001 2023-02-10,13:51:29.000,41,11075139,12645,0,1676037088,13093.298666829993,60.20866319999914,53535.898144800005 2023-02-10,13:51:30.000,41,11075167,12565,0,1676037089,13093.217831109992,60.07472973000404,53535.90513192 2023-02-10,13:51:31.000,41,11075139,12405,0,1676037090,13093.190885869997,59.9689927799991,53535.88417056 2023-02-10,13:51:32.000,41,11075151,12525,0,1676037091,13093.157204319992,59.89850147999823,53535.87019632001 2023-02-10,13:51:33.000,41,11075126,12525,0,1676037092,13093.056159669992,59.82801018000464,53535.77237664001 2023-02-10,13:51:34.000,41,11075161,12645,0,1676037093,13093.035950739992,59.75751888000377,53535.730453920005 2023-02-10,13:51:35.000,41,11075135,12525,0,1676037094,13092.975323949991,59.74342061999778,53535.6885312 2023-02-10,13:51:36.000,41,11075163,12485,0,1676037095,13092.86080668,59.82801018000464,53535.76538952 2023-02-10,13:51:37.000,41,11075163,12725,0,1676037096,13092.77997096,59.919648870003584,53535.6885312 2023-02-10,13:51:38.000,41,11075135,12685,0,1676037097,13092.63177213999,60.095877120002115,53535.660582720004 2023-02-10,13:51:39.000,41,11075199,12645,0,1676037098,13092.422946529994,60.17341755000234,53535.59769864 2023-02-10,13:51:40.000,41,11075166,12485,0,1676037099,13092.315165569998,60.25800711000193,53535.57673728 2023-02-10,13:51:41.000,41,11075119,12965,0,1676037100,13092.200648299993,60.34964580000087,53535.52084032 2023-02-10,13:51:42.000,41,11075126,12645,0,1676037101,13092.133285199998,60.462431879997894,53535.52084032 2023-02-10,13:51:43.000,41,11075129,12565,0,1676037102,13092.072658409998,60.504726660001324,53535.42302064 2023-02-10,13:51:44.000,41,11075147,12605,0,1676037103,13092.200648299993,60.33554754000215,53535.47193048 2023-02-10,13:51:45.000,41,11075135,12445,0,1676037104,13092.396001289999,60.272105370000645,53535.45096912 2023-02-10,13:51:46.000,41,11075183,12485,0,1676037105,13092.57788166,60.12407363999955,53535.4090464 2023-02-10,13:51:47.000,41,11075131,12485,0,1676037106,13092.726080479995,60.102926250001474,53535.36712368001 2023-02-10,13:51:48.000,41,11075196,12605,0,1676037107,13092.827125129996,60.19456494000042,53535.33218808 2023-02-10,13:51:49.000,41,11075143,12605,0,1676037108,13092.88101561,60.279154500000004,53535.28327824 2023-02-10,13:51:50.000,41,11075143,12525,0,1676037109,13092.934906089991,60.37079318999895,53535.29026536001 2023-02-10,13:51:51.000,41,11075135,12485,0,1676037110,13092.948378709996,60.511775790000684,53535.31122672 2023-02-10,13:51:52.000,41,11075140,12645,0,1676037111,13092.854070369991,60.75849534000008,53535.20641992 2023-02-10,13:51:53.000,41,11075126,12485,0,1676037112,13092.69239892999,60.99816576000012,53535.1644972 2023-02-10,13:51:54.000,41,11075135,12445,0,1676037113,13092.61829952,61.139148360001855,53535.19244568 2023-02-10,13:51:55.000,41,11075160,12365,0,1676037114,13092.584617969995,61.308327480001026,53535.094626 2023-02-10,13:51:56.000,41,11075155,12605,0,1676037115,13092.71934417,61.4775066000002,53535.10161312001 2023-02-10,13:51:57.000,41,11075166,12445,0,1676037116,13092.786707269996,61.766520930003026,53535.03174192001 2023-02-10,13:51:58.000,41,11075201,12525,0,1676037117,13092.894488229991,61.92865092000284,53535.00379344001 2023-02-10,13:51:59.000,41,11075175,12645,0,1676037118,13092.827125129996,62.118977430000086,53534.93392224001 2023-02-10,13:52:00.000,41,11075094,12485,0,1676037119,13092.75976203,62.11192830000073,53534.93392224001 2023-02-10,13:52:01.000,41,11075137,12965,0,1676037120,13092.955115019991,61.98504395999771,53534.94789648 2023-02-10,13:52:02.000,41,11075175,12605,0,1676037121,13093.096577529992,61.780619190001744,53534.940909360004 2023-02-10,13:52:03.000,41,11075156,12245,0,1676037122,13093.291930519998,61.533899640002346,53534.961870720006 2023-02-10,13:52:04.000,41,11075165,12565,0,1676037123,13093.413184099998,61.30127835000167,53534.87802528 2023-02-10,13:52:05.000,41,11075119,12485,0,1676037124,13093.615273399999,61.11800097000378,53534.961870720006 2023-02-10,13:52:06.000,41,11075154,12605,0,1676037125,13093.81062638999,60.913576200000534,53534.989819200004 2023-02-10,13:52:07.000,41,11075146,12205,0,1676037126,13093.864516869995,60.7725935999988,53535.0247548 2023-02-10,13:52:08.000,41,11075155,12445,0,1676037127,13093.904934729995,60.61751273999835,53534.97584496 2023-02-10,13:52:09.000,41,11075184,12805,0,1676037128,13093.97229782999,60.53292317999876,53535.03872904 2023-02-10,13:52:10.000,41,11075145,12565,0,1676037129,13094.01271568999,60.46948101000453,53535.15052296001 2023-02-10,13:52:11.000,41,11075175,12645,0,1676037130,13094.019452,60.43423536000046,53535.25532976 2023-02-10,13:52:12.000,41,11075197,12565,0,1676037131,13094.019452,60.34964580000087,53535.24135552 2023-02-10,13:52:13.000,41,11075150,12605,0,1676037132,13093.824099009995,60.34964580000087,53535.18545856 2023-02-10,13:52:14.000,41,11075142,12685,0,1676037133,13093.73652698,60.33554754000215,53535.22039416001 2023-02-10,13:52:15.000,41,11075168,12525,0,1676037134,13093.642218639994,60.37079318999895,53535.325200960004 2023-02-10,13:52:16.000,41,11075115,12245,0,1676037135,13093.514228749998,60.511775790000684,53535.22039416001 2023-02-10,13:52:17.000,41,11075112,12805,0,1676037136,13093.473810889998,60.70915143000457,53535.297252480006 2023-02-10,13:52:18.000,41,11075138,12645,0,1676037137,13093.440129339993,60.94177271999797,53535.26231688 2023-02-10,13:52:19.000,41,11075158,12485,0,1676037138,13093.467074579989,61.188492270004645,53535.31122672 2023-02-10,13:52:20.000,41,11075133,12645,0,1676037139,13093.406447789988,61.4775066000002,53535.26930400001 2023-02-10,13:52:21.000,41,11075130,12485,0,1676037140,13093.291930519998,61.79471745000046,53535.2343684 2023-02-10,13:52:22.000,41,11075168,12285,0,1676037141,13093.325612070003,62.006191350003064,53535.2343684 2023-02-10,13:52:23.000,41,11075131,12445,0,1676037142,13093.278457899993,62.231763510004384,53535.14353584 2023-02-10,13:52:24.000,41,11075128,12525,0,1676037143,13093.305403140002,62.365696979999484,53535.12257448001 2023-02-10,13:52:25.000,41,11075162,12645,0,1676037144,13093.487283509989,62.351598720000766,53535.1644972 2023-02-10,13:52:26.000,41,11075135,12725,0,1676037145,13093.69610912,62.238812640003744,53535.19943280001 2023-02-10,13:52:27.000,41,11075173,12285,0,1676037146,13093.77694484,62.21061611999903,53535.19943280001 2023-02-10,13:52:28.000,41,11075164,12885,0,1676037147,13093.904934729995,62.189468730000954,53535.18545856 2023-02-10,13:52:29.000,41,11075147,12645,0,1676037148,13093.93861628,62.22471437999775,53535.08065176001 2023-02-10,13:52:30.000,41,11075160,12445,0,1676037149,13093.985770449995,62.20356698999967,53535.15052296001 2023-02-10,13:52:31.000,41,11075134,12525,0,1676037150,13094.03292461999,62.133075689998805,53535.14353584 2023-02-10,13:52:32.000,41,11075169,12485,0,1676037151,13094.019452,62.08373178000329,53535.15052296001 2023-02-10,13:52:33.000,41,11075141,12325,0,1676037152,13094.026188309996,62.04848612999922,53535.03872904 2023-02-10,13:52:34.000,41,11075166,12525,0,1676037153,13094.167650819996,62.0343878700005,53535.0247548 2023-02-10,13:52:35.000,41,11075160,12445,0,1676037154,13094.302377020002,62.118977430000086,53535.07366464 2023-02-10,13:52:36.000,41,11075166,12565,0,1676037155,13094.315849639992,62.27405829000054,53535.04571616 2023-02-10,13:52:37.000,41,11075138,12365,0,1676037156,13094.214804989992,62.43618828000035,53535.03872904 2023-02-10,13:52:38.000,41,11075169,12525,0,1676037157,13094.140705580001,62.54897436000465,53534.961870720006 2023-02-10,13:52:39.000,41,11075140,12685,0,1676037158,13094.073342479991,62.56307262000337,53534.961870720006 2023-02-10,13:52:40.000,41,11075162,12525,0,1676037159,13093.99250675999,62.54897436000465,53535.08065176001 2023-02-10,13:52:41.000,41,11075157,12525,0,1676037160,13093.8173627,62.54897436000465,53535.059690400005 2023-02-10,13:52:42.000,41,11075135,12525,0,1676037161,13093.60853708999,62.52077783999994,53535.06667752 2023-02-10,13:52:43.000,41,11075147,12645,0,1676037162,13093.426656719988,62.44323740999971,53535.04571616 2023-02-10,13:52:44.000,41,11075190,12405,0,1676037163,13093.359293619993,62.302254809997976,53535.13654872 2023-02-10,13:52:45.000,41,11075180,12445,0,1676037164,13093.157204319992,62.1471739500048,53535.129561600006 2023-02-10,13:52:46.000,41,11075114,12485,0,1676037165,13093.029214429997,62.006191350003064,53535.157510080004 2023-02-10,13:52:47.000,41,11075116,12445,0,1676037166,13092.914697159991,61.992093090004346,53535.03872904 2023-02-10,13:52:48.000,41,11075201,12405,0,1676037167,13092.69239892999,61.992093090004346,53534.961870720006 2023-02-10,13:52:49.000,41,11075179,12485,0,1676037168,13092.65871738,62.0343878700005,53534.97584496 2023-02-10,13:52:50.000,41,11075127,12725,0,1676037169,13092.77323464999,61.97799482999835,53534.919948 2023-02-10,13:52:51.000,41,11075119,12885,0,1676037170,13092.928169779996,62.09078091000265,53534.95488360001 2023-02-10,13:52:52.000,41,11075156,12445,0,1676037171,13093.110050149997,62.15422308000416,53534.843089680006 2023-02-10,13:52:53.000,41,11075162,12285,0,1676037172,13093.258248969993,62.25996003000182,53534.724308640005 2023-02-10,13:52:54.000,41,11075154,12565,0,1676037173,13093.419920409993,62.415040890002274,53534.675398800005 2023-02-10,13:52:55.000,41,11075143,12565,0,1676037174,13093.440129339993,62.54897436000465,53534.59155336 2023-02-10,13:52:56.000,41,11075170,12685,0,1676037175,13093.453601959998,62.68290782999975,53534.556617760005 2023-02-10,13:52:57.000,41,11075140,12805,0,1676037176,13093.440129339993,62.67585870000039,53534.47277232 2023-02-10,13:52:58.000,41,11075158,12405,0,1676037177,13093.413184099998,62.591269140000804,53534.40988824001 2023-02-10,13:52:59.000,41,11075180,12645,0,1676037178,13093.480547199993,62.32340220000333,53534.40988824001 2023-02-10,13:53:00.000,41,11075191,12525,0,1676037179,13093.60853708999,62.10487917000137,53534.37495264 2023-02-10,13:53:01.000,41,11075150,12645,0,1676037180,13093.60853708999,61.90750353000476,53534.21424888001 2023-02-10,13:53:02.000,41,11075143,12725,0,1676037181,13093.925143659995,61.717177020000236,53534.26315872001 2023-02-10,13:53:03.000,41,11075153,12445,0,1676037182,13094.086815099996,61.66078397999809,53534.23521024 2023-02-10,13:53:04.000,41,11075133,12485,0,1676037183,13094.066606169996,61.51980138000363,53534.21424888001 2023-02-10,13:53:05.000,41,11075152,12685,0,1676037184,13094.026188309996,61.30127835000167,53534.2561716 2023-02-10,13:53:06.000,41,11075168,12565,0,1676037185,13094.073342479991,61.16734487999929,53534.270145840004 2023-02-10,13:53:07.000,41,11075174,12645,0,1676037186,13093.99924307,61.06160793000163,53534.27713296 2023-02-10,13:53:08.000,41,11075182,12645,0,1676037187,13093.884725799995,60.99816576000012,53534.24918448 2023-02-10,13:53:09.000,41,11075171,12605,0,1676037188,13093.74999959999,60.93472358999861,53534.19328752001 2023-02-10,13:53:10.000,41,11075161,12805,0,1676037189,13093.622009709994,60.92767445999925,53534.151364800004 2023-02-10,13:53:11.000,41,11075166,12605,0,1676037190,13093.547910299989,60.84308489999967,53534.20027464 2023-02-10,13:53:12.000,41,11075179,12565,0,1676037191,13093.554646609999,60.79374099000415,53534.15835192 2023-02-10,13:53:13.000,41,11075144,12565,0,1676037192,13093.446865649988,60.74439708000136,53534.15835192 2023-02-10,13:53:14.000,41,11075098,12405,0,1676037193,13093.372766239998,60.730298820002645,53534.07450648001 2023-02-10,13:53:15.000,41,11075212,12565,0,1676037194,13093.345821000003,60.857183159998385,53534.04655800001 2023-02-10,13:53:16.000,41,11075174,12565,0,1676037195,13093.345821000003,61.089804449999065,53533.92078984 2023-02-10,13:53:17.000,41,11075190,12445,0,1676037196,13093.446865649988,61.322425739999744,53533.89284136 2023-02-10,13:53:18.000,41,11075127,12645,0,1676037197,13093.534437679999,61.71012789000088,53533.91380272 2023-02-10,13:53:19.000,41,11075128,12445,0,1676037198,13093.554646609999,62.06258438999794,53533.92078984 2023-02-10,13:53:20.000,41,11075179,12645,0,1676037199,13093.601800779994,62.365696979999484,53533.87886712001 2023-02-10,13:53:21.000,41,11075122,12485,0,1676037200,13093.73652698,62.541925229998014,53533.885854240005 2023-02-10,13:53:22.000,41,11075108,12285,0,1676037201,13093.89146210999,62.61946565999824,53533.85091864 2023-02-10,13:53:23.000,41,11075149,12525,0,1676037202,13094.026188309996,62.67585870000039,53533.899828479996 2023-02-10,13:53:24.000,41,11075176,12525,0,1676037203,13094.147441889996,62.633563920004235,53533.89284136 2023-02-10,13:53:25.000,41,11075150,12965,0,1676037204,13094.342794880002,62.66880957000103,53533.90681560001 2023-02-10,13:53:26.000,41,11075153,12365,0,1676037205,13094.632456209998,62.64766218000295,53533.92777696001 2023-02-10,13:53:27.000,41,11075154,12565,0,1676037206,13094.814336579999,62.64766218000295,53533.89284136 2023-02-10,13:53:28.000,41,11075181,12565,0,1676037207,13095.11747053,62.49963045000186,53533.92078984 2023-02-10,13:53:29.000,41,11075131,12645,0,1676037208,13095.454286029992,62.3938935000042,53534.06751936 2023-02-10,13:53:30.000,41,11075188,12605,0,1676037209,13095.710265809998,62.28815654999926,53534.03957088 2023-02-10,13:53:31.000,41,11075174,12485,0,1676037210,13095.871937249998,62.38684437000484,53534.03258376 2023-02-10,13:53:32.000,41,11075211,12525,0,1676037211,13095.791101529998,62.534876099998655,53534.01860952 2023-02-10,13:53:33.000,41,11075128,12525,0,1676037212,13095.676584259993,62.577170880002086,53534.0116224 2023-02-10,13:53:34.000,41,11075128,12605,0,1676037213,13095.548594369997,62.3938935000042,53533.92777696001 2023-02-10,13:53:35.000,41,11075174,12645,0,1676037214,13095.703529500002,62.140124819998164,53533.96969968 2023-02-10,13:53:36.000,41,11075122,12525,0,1676037215,13095.804574149988,61.87930701000005,53533.983673920004 2023-02-10,13:53:37.000,41,11075109,12685,0,1676037216,13095.925827729989,61.75242267000431,53534.123416320006 2023-02-10,13:53:38.000,41,11075144,12645,0,1676037217,13095.959509279994,61.67488224000408,53534.08848072 2023-02-10,13:53:39.000,41,11075211,12285,0,1676037218,13095.892146179998,61.56914528999914,53534.04655800001 2023-02-10,13:53:40.000,41,11075184,12525,0,1676037219,13095.750683669998,61.47045747000084,53533.96271256 2023-02-10,13:53:41.000,41,11075162,12685,0,1676037220,13095.703529500002,61.26603270000487,53534.0116224 2023-02-10,13:53:42.000,41,11075135,12445,0,1676037221,13095.696793189993,61.082755319999706,53533.94873832001 2023-02-10,13:53:43.000,41,11075174,12525,0,1676037222,13095.649639019997,60.97701837000204,53533.89284136 2023-02-10,13:53:44.000,41,11075129,12445,0,1676037223,13095.690056879997,60.864232289997744,53533.84393152 2023-02-10,13:53:45.000,41,11075160,12685,0,1676037224,13095.797837839993,60.79374099000415,53533.788034560006 2023-02-10,13:53:46.000,41,11075230,12605,0,1676037225,13095.952772969998,60.7725935999988,53533.78104744001 2023-02-10,13:53:47.000,41,11075167,12325,0,1676037226,13096.080762859994,60.786691860004794,53533.77406032 2023-02-10,13:53:48.000,41,11075191,12605,0,1676037227,13096.222225369995,60.962920110003324,53533.6273308 2023-02-10,13:53:49.000,41,11075137,12725,0,1676037228,13096.33000632999,61.125050100003136,53533.61335656001 2023-02-10,13:53:50.000,41,11075188,12525,0,1676037229,13096.511886699991,61.22373792000144,53533.599382320004 2023-02-10,13:53:51.000,41,11075171,12365,0,1676037230,13096.639876590001,61.315376610000385,53533.564446719996 2023-02-10,13:53:52.000,41,11075164,12565,0,1676037231,13096.740921240002,61.3294748699991,53533.61335656001 2023-02-10,13:53:53.000,41,11075132,12525,0,1676037232,13096.828493269997,61.3294748699991,53533.54348536001 2023-02-10,13:53:54.000,41,11075118,12565,0,1676037233,13096.889120059997,61.51275225000427,53533.5574596 2023-02-10,13:53:55.000,41,11075154,12645,0,1676037234,13096.902592680002,61.73832440999831,53533.64829216 2023-02-10,13:53:56.000,41,11075147,12685,0,1676037235,13096.976692089993,61.999142220003705,53533.66226640001 2023-02-10,13:53:57.000,41,11075177,12565,0,1676037236,13097.192254009999,62.189468730000954,53533.68322776 2023-02-10,13:53:58.000,41,11075119,12685,0,1676037237,13097.53580582,62.238812640003744,53533.718163360005 2023-02-10,13:53:59.000,41,11075138,12565,0,1676037238,13097.778312980001,62.26700916000118,53533.732137599996 2023-02-10,13:54:00.000,41,11075176,12445,0,1676037239,13098.229645749998,62.25996003000182,53533.77406032 2023-02-10,13:54:01.000,41,11075127,12725,0,1676037240,13098.70792375999,62.175370470002235,53533.87886712001 2023-02-10,13:54:02.000,41,11075144,12845,0,1676037241,13099.186201769997,62.10487917000137,53533.99764816001 2023-02-10,13:54:03.000,41,11075193,12445,0,1676037242,13099.576907749994,61.949798310000915,53534.053545120005 2023-02-10,13:54:04.000,41,11075221,12485,0,1676037243,13099.960877419995,61.84406136000325,53534.0814936 2023-02-10,13:54:05.000,41,11075223,12805,0,1676037244,13100.344847089997,61.759471800003666,53534.20027464 2023-02-10,13:54:06.000,41,11075128,12445,0,1676037245,13100.715344139993,61.8229139699979,53534.3260428 2023-02-10,13:54:07.000,41,11075135,12485,0,1676037246,13100.870279269999,61.85111049000261,53534.34700416 2023-02-10,13:54:08.000,41,11075160,12565,0,1676037247,13101.04542332999,61.717177020000236,53534.43084960001 2023-02-10,13:54:09.000,41,11075126,12365,0,1676037248,13101.200358459995,61.590292680004495,53534.54963064001 2023-02-10,13:54:10.000,41,11075163,12405,0,1676037249,13101.483283479996,61.44931008000276,53534.605527600004 2023-02-10,13:54:11.000,41,11075155,12685,0,1676037250,13101.651691229992,61.39291704000061,53534.63347608 2023-02-10,13:54:12.000,41,11075150,12805,0,1676037251,13101.907671009998,61.39996616999997,53534.75924424 2023-02-10,13:54:13.000,41,11075132,12605,0,1676037252,13102.008715659998,61.47045747000084,53534.7802056 2023-02-10,13:54:14.000,41,11075175,12485,0,1676037253,13102.096287689994,61.56914528999914,53534.81514120001 2023-02-10,13:54:15.000,41,11075177,12525,0,1676037254,13102.217541269994,61.60439094000321,53534.85706392 2023-02-10,13:54:16.000,41,11075148,12565,0,1676037255,13102.31184961,61.58324354999786,53534.989819200004 2023-02-10,13:54:17.000,41,11075150,12525,0,1676037256,13102.49372998,61.50570312000491,53535.05270328001 2023-02-10,13:54:18.000,41,11075149,12365,0,1676037257,13102.675610350001,61.590292680004495,53535.129561600006 2023-02-10,13:54:19.000,41,11075139,12365,0,1676037258,13102.803600239997,61.74537353999767,53535.178471440006 2023-02-10,13:54:20.000,41,11075198,12565,0,1676037259,13102.877699650002,61.97094569999899,53535.21340704 2023-02-10,13:54:21.000,41,11075144,12645,0,1676037260,13102.911381199992,62.238812640003744,53535.276291120004 2023-02-10,13:54:22.000,41,11075201,12445,0,1676037261,13102.945062749997,62.407991760002915,53535.36013656 2023-02-10,13:54:23.000,41,11075158,12565,0,1676037262,13102.803600239997,62.767497389999335,53535.29026536001 2023-02-10,13:54:24.000,41,11075171,12605,0,1676037263,13102.702555589996,63.07060998000088,53535.346162320006 2023-02-10,13:54:25.000,41,11075173,12605,0,1676037264,13102.689082969991,63.1974943200039,53535.45096912 2023-02-10,13:54:26.000,41,11075147,12445,0,1676037265,13102.662137729996,63.25388735999877,53535.52782744 2023-02-10,13:54:27.000,41,11075155,12325,0,1676037266,13102.641928799996,63.12700302000303,53535.611672880004 2023-02-10,13:54:28.000,41,11075178,12645,0,1676037267,13102.682346659996,62.986020420001296,53535.64660848 2023-02-10,13:54:29.000,41,11075147,12485,0,1676037268,13102.837281790002,62.90143086000171,53535.75141528001 2023-02-10,13:54:30.000,41,11075181,12645,0,1676037269,13102.904644889997,62.88028347000363,53535.80731224 2023-02-10,13:54:31.000,41,11075149,12405,0,1676037270,13103.099997879988,62.85208694999892,53535.87019632001 2023-02-10,13:54:32.000,41,11075162,12525,0,1676037271,13103.288614559999,62.866185210004915,53535.9330804 2023-02-10,13:54:33.000,41,11075160,12365,0,1676037272,13103.40986814,62.9507747700045,53536.04487432 2023-02-10,13:54:34.000,41,11075160,12645,0,1676037273,13103.376186589994,62.936676509998506,53536.04487432 2023-02-10,13:54:35.000,41,11075154,12565,0,1676037274,13103.254933009994,62.92257824999979,53536.10077128 2023-02-10,13:54:36.000,41,11075161,12285,0,1676037275,13103.147152049998,62.943725639997865,53536.21955232 2023-02-10,13:54:37.000,41,11075128,12605,0,1676037276,13103.025898469998,62.90847999000107,53536.21955232 2023-02-10,13:54:38.000,41,11075138,12205,0,1676037277,13103.012425849993,62.816841300002125,53536.303397760006 2023-02-10,13:54:39.000,41,11075138,12765,0,1676037278,13102.884435959997,62.640613050003594,53536.34532048001 2023-02-10,13:54:40.000,41,11075164,12685,0,1676037279,13102.844018099997,62.527826969999296,53536.4571144 2023-02-10,13:54:41.000,41,11075120,12485,0,1676037280,13102.877699650002,62.44323740999971,53536.57589544 2023-02-10,13:54:42.000,41,11075104,12485,0,1676037281,13102.870963339992,62.47848306000378,53536.69467648 2023-02-10,13:54:43.000,41,11075134,12565,0,1676037282,13102.965271679997,62.640613050003594,53536.74358632 2023-02-10,13:54:44.000,41,11075081,12365,0,1676037283,13103.032634779993,62.8379886900002,53536.82743176001 2023-02-10,13:54:45.000,41,11075165,12605,0,1676037284,13103.133679429993,62.993069550000655,53536.96717416001 2023-02-10,13:54:46.000,41,11075104,12405,0,1676037285,13103.194306219993,63.10585562999768,53537.04403248001 2023-02-10,13:54:47.000,41,11075123,12325,0,1676037286,13103.32229610999,63.218641710001975,53537.120890800004 2023-02-10,13:54:48.000,41,11075177,12445,0,1676037287,13103.34250503999,63.37372257000243,53537.17678776 2023-02-10,13:54:49.000,41,11075180,12685,0,1676037288,13103.32229610999,63.458312130002014,53537.309543040006 2023-02-10,13:54:50.000,41,11075178,12565,0,1676037289,13103.335768729994,63.59929473000375,53537.49819528001 2023-02-10,13:54:51.000,41,11075137,12645,0,1676037290,13103.288614559999,63.676835160003975,53537.55409224 2023-02-10,13:54:52.000,41,11075111,12605,0,1676037291,13103.221251459989,63.92355471000337,53537.65191192 2023-02-10,13:54:53.000,41,11075198,12605,0,1676037292,13103.207778839998,64.0363407900004,53537.66588616001 2023-02-10,13:54:54.000,41,11075145,12645,0,1676037293,13103.221251459989,64.07158644000447,53537.79864144 2023-02-10,13:54:55.000,41,11075172,12565,0,1676037294,13103.194306219993,64.02224253000168,53537.72877024 2023-02-10,13:54:56.000,41,11075154,12645,0,1676037295,13103.241460389989,63.95175123000081,53537.94537096 2023-02-10,13:54:57.000,41,11075162,12485,0,1676037296,13103.376186589994,63.83896515000379,53538.04319064 2023-02-10,13:54:58.000,41,11075150,12405,0,1676037297,13103.436813379994,63.803719499999715,53538.05017776001 2023-02-10,13:54:59.000,41,11075110,12565,0,1676037298,13103.416604449994,63.64863863999926,53538.05017776001 2023-02-10,13:55:00.000,41,11075123,12565,0,1676037299,13103.517649099995,63.578147339998395,53538.18992016001 2023-02-10,13:55:01.000,41,11075211,12525,0,1676037300,13103.44354968999,63.578147339998395,53538.11306184 2023-02-10,13:55:02.000,41,11075195,12485,0,1676037301,13103.477231239995,63.52175430000352,53538.2038944 2023-02-10,13:55:03.000,41,11075161,12685,0,1676037302,13103.51091279,63.408968219999224,53538.16197168 2023-02-10,13:55:04.000,41,11075178,12485,0,1676037303,13103.56480326999,63.35962431000371,53538.23883000001 2023-02-10,13:55:05.000,41,11075155,12645,0,1676037304,13103.56480326999,63.20454345000326,53538.14101032001 2023-02-10,13:55:06.000,41,11075162,12605,0,1676037305,13103.58501219999,63.176346929998545,53538.2737656 2023-02-10,13:55:07.000,41,11075148,12605,0,1676037306,13103.55133065,63.07765911000024,53538.294726960004 2023-02-10,13:55:08.000,41,11075149,12365,0,1676037307,13103.50417647999,62.9507747700045,53538.23883000001 2023-02-10,13:55:09.000,41,11075133,12525,0,1676037308,13103.55133065,62.767497389999335,53538.23184288 2023-02-10,13:55:10.000,41,11075155,12485,0,1676037309,13103.477231239995,62.534876099998655,53538.23883000001 2023-02-10,13:55:11.000,41,11075134,12445,0,1676037310,13103.477231239995,62.365696979999484,53538.2038944 2023-02-10,13:55:12.000,41,11075162,12485,0,1676037311,13103.38292289999,62.168321340002876,53538.16895880001 2023-02-10,13:55:13.000,41,11075149,12965,0,1676037312,13103.329032419999,61.942749180001556,53538.16197168 2023-02-10,13:55:14.000,41,11075137,12685,0,1676037313,13103.261669319989,61.759471800003666,53538.11306184 2023-02-10,13:55:15.000,41,11075119,12285,0,1676037314,13103.261669319989,61.597341810003854,53538.00126792001 2023-02-10,13:55:16.000,41,11075162,12325,0,1676037315,13103.275141939994,61.51980138000363,53538.064152 2023-02-10,13:55:17.000,41,11075160,12285,0,1676037316,13103.221251459989,61.491604859998915,53537.9942808 2023-02-10,13:55:18.000,41,11075185,12525,0,1676037317,13103.093261569993,61.50570312000491,53537.959345200004 2023-02-10,13:55:19.000,41,11075162,12645,0,1676037318,13102.985480609997,61.547997900001064,53537.87549976 2023-02-10,13:55:20.000,41,11075158,12605,0,1676037319,13102.769918689992,61.491604859998915,53537.791654320004 2023-02-10,13:55:21.000,41,11075134,12405,0,1676037320,13102.702555589996,61.61144007000257,53537.77768008 2023-02-10,13:55:22.000,41,11075134,12685,0,1676037321,13102.581302009996,61.79471745000046,53537.73575736001 2023-02-10,13:55:23.000,41,11075160,12525,0,1676037322,13102.48699366999,62.09783004000201,53537.65889904 2023-02-10,13:55:24.000,41,11075167,12445,0,1676037323,13102.25122282,62.42209002000163,53537.51915664001 2023-02-10,13:55:25.000,41,11075146,12525,0,1676037324,13102.156914479994,62.61946565999824,53537.505182400004 2023-02-10,13:55:26.000,41,11075183,12605,0,1676037325,13102.015451969994,62.64766218000295,53537.456272560004 2023-02-10,13:55:27.000,41,11075160,12685,0,1676037326,13101.853780529993,62.7393008700019,53537.37941424001 2023-02-10,13:55:28.000,41,11075150,12525,0,1676037327,13101.698845400002,62.84503781999956,53537.30255592001 2023-02-10,13:55:29.000,41,11075229,12485,0,1676037328,13101.550646579992,62.986020420001296,53537.239671840005 2023-02-10,13:55:30.000,41,11075127,12405,0,1676037329,13101.449601929991,63.09175736999896,53537.24665896 2023-02-10,13:55:31.000,41,11075134,12565,0,1676037330,13101.409184069991,63.19044519000454,53537.169800640004 2023-02-10,13:55:32.000,41,11075117,12405,0,1676037331,13101.2946668,63.20454345000326,53537.10691656 2023-02-10,13:55:33.000,41,11075139,12605,0,1676037332,13101.13299536,63.07060998000088,53536.96018704 2023-02-10,13:55:34.000,41,11075215,12285,0,1676037333,13101.14646797999,62.92962737999915,53536.974161280006 2023-02-10,13:55:35.000,41,11075124,12405,0,1676037334,13101.26772155999,62.88028347000363,53536.9112772 2023-02-10,13:55:36.000,41,11075158,12605,0,1676037335,13101.422656689996,62.774546519998694,53536.84839312001 2023-02-10,13:55:37.000,41,11075117,12965,0,1676037336,13101.516965030001,62.69700608999847,53536.79249616 2023-02-10,13:55:38.000,41,11075162,12645,0,1676037337,13101.618009680002,62.50667958000122,53536.72262496 2023-02-10,13:55:39.000,41,11075170,12325,0,1676037338,13101.624745989997,62.34454959000141,53536.72262496 2023-02-10,13:55:40.000,41,11075173,12405,0,1676037339,13101.483283479996,62.2458617700031,53536.64576664 2023-02-10,13:55:41.000,41,11075122,12565,0,1676037340,13101.348557279991,62.25291090000246,53536.568908320005 2023-02-10,13:55:42.000,41,11075175,12805,0,1676037341,13101.18688583999,62.20356698999967,53536.568908320005 2023-02-10,13:55:43.000,41,11075145,12685,0,1676037342,13101.07236857,62.126026559999445,53536.47807576 2023-02-10,13:55:44.000,41,11075175,12845,0,1676037343,13100.850070339999,61.97094569999899,53536.41519168 2023-02-10,13:55:45.000,41,11075127,12485,0,1676037344,13100.708607829998,61.86520875000133,53536.331346240004 2023-02-10,13:55:46.000,41,11075186,12405,0,1676037345,13100.587354249998,61.85111049000261,53536.32435912001 2023-02-10,13:55:47.000,41,11075160,12565,0,1676037346,13100.459364360002,61.829963100004534,53536.184616720006 2023-02-10,13:55:48.000,41,11075195,12645,0,1676037347,13100.365056019997,61.69602963000216,53536.24051368 2023-02-10,13:55:49.000,41,11075147,12565,0,1676037348,13100.277483990001,61.547997900001064,53536.17762960001 2023-02-10,13:55:50.000,41,11075160,12525,0,1676037349,13099.97435004,61.47045747000084,53536.14968112 2023-02-10,13:55:51.000,41,11075157,12605,0,1676037350,13099.651007159999,61.47045747000084,53536.09378416 2023-02-10,13:55:52.000,41,11075130,12605,0,1676037351,13099.395027379993,61.43521182000404,53536.05186144 2023-02-10,13:55:53.000,41,11075139,12725,0,1676037352,13099.341136900002,61.33652399999846,53536.016925840006 2023-02-10,13:55:54.000,41,11075169,12605,0,1676037353,13099.125574979997,61.089804449999065,53535.96102888001 2023-02-10,13:55:55.000,41,11075138,12485,0,1676037354,13099.112102359992,60.87833055000374,53535.96102888001 2023-02-10,13:55:56.000,41,11075098,12445,0,1676037355,13098.970639849991,60.737347950002004,53535.898144800005 2023-02-10,13:55:57.000,41,11075129,12765,0,1676037356,13098.903276749996,60.58931622000091,53535.88417056 2023-02-10,13:55:58.000,41,11075132,12645,0,1676037357,13098.802232099995,60.5258740499994,53535.76538952 2023-02-10,13:55:59.000,41,11075137,12685,0,1676037358,13098.640560659995,60.561119700003474,53535.75141528001 2023-02-10,13:56:00.000,41,11075123,12645,0,1676037359,13098.46541659999,60.680954909999855,53535.64660848 2023-02-10,13:56:01.000,41,11075143,12365,0,1676037360,13098.391317189999,60.906527070001175,53535.55577592001 2023-02-10,13:56:02.000,41,11075138,12365,0,1676037361,13098.169018959998,61.11095184000442,53535.492891840004 2023-02-10,13:56:03.000,41,11075129,12405,0,1676037362,13097.73789512,61.29422922000231,53535.325200960004 2023-02-10,13:56:04.000,41,11075145,12365,0,1676037363,13097.28656234999,61.41406442999869,53535.227381280005 2023-02-10,13:56:05.000,41,11075177,12525,0,1676037364,13097.091209359998,61.4422609500034,53535.12257448001 2023-02-10,13:56:06.000,41,11075144,12565,0,1676037365,13096.868911129997,61.42816269000468,53535.03872904 2023-02-10,13:56:07.000,41,11075107,12365,0,1676037366,13096.673558139992,61.39996616999997,53534.961870720006 2023-02-10,13:56:08.000,41,11075193,12485,0,1676037367,13096.343478949995,61.364720520003175,53534.794179840006 2023-02-10,13:56:09.000,41,11075181,12605,0,1676037368,13096.19528013,61.21668879000208,53534.71732152001 2023-02-10,13:56:10.000,41,11075121,12125,0,1676037369,13096.11444441,61.125050100003136,53534.61251472 2023-02-10,13:56:11.000,41,11075132,12485,0,1676037370,13095.946036659989,60.99816576000012,53534.507707920005 2023-02-10,13:56:12.000,41,11075170,12565,0,1676037371,13095.824783079988,60.850134029999026,53534.35399128 2023-02-10,13:56:13.000,41,11075113,12525,0,1676037372,13095.629430089997,60.71620056000393,53534.19328752001 2023-02-10,13:56:14.000,41,11075130,12445,0,1676037373,13095.454286029992,60.504726660001324,53534.06751936 2023-02-10,13:56:15.000,41,11075158,12605,0,1676037374,13095.312823519991,60.3919405800043,53533.96271256 2023-02-10,13:56:16.000,41,11075173,12565,0,1676037375,13095.15115207999,60.20161406999978,53533.87886712001 2023-02-10,13:56:17.000,41,11075151,12485,0,1676037376,13095.11073421999,59.99718930000381,53533.80899592001 2023-02-10,13:56:18.000,41,11075151,12645,0,1676037377,13095.002953259995,59.71522410000034,53533.732137599996 2023-02-10,13:56:19.000,41,11075150,12565,0,1676037378,13094.8951723,59.48965193999902,53533.60636944 2023-02-10,13:56:20.000,41,11075194,12485,0,1676037379,13094.794127649999,59.38391499000136,53533.57842096 2023-02-10,13:56:21.000,41,11075141,12645,0,1676037380,13094.578565729993,59.36981673000264,53533.4177172 2023-02-10,13:56:22.000,41,11075179,12445,0,1676037381,13094.416894289992,59.285227170003054,53533.40374296001 2023-02-10,13:56:23.000,41,11075196,12765,0,1676037382,13094.228277609996,59.29932543000177,53533.25701344001 2023-02-10,13:56:24.000,41,11075205,12605,0,1676037383,13093.97229782999,59.461455420001585,53533.25002632 2023-02-10,13:56:25.000,41,11075161,12645,0,1676037384,13093.81062638999,59.517848460003734,53533.13124528 2023-02-10,13:56:26.000,41,11075195,12525,0,1676037385,13093.68937280999,59.56719236999925,53533.02643848 2023-02-10,13:56:27.000,41,11075161,12525,0,1676037386,13093.473810889998,59.55309411000053,53532.97054152001 2023-02-10,13:56:28.000,41,11075210,12645,0,1676037387,13093.217831109992,59.55309411000053,53532.82381200001 2023-02-10,13:56:29.000,41,11075221,12525,0,1676037388,13092.887751919996,59.6235854100014,53532.58624992001 2023-02-10,13:56:30.000,41,11075211,12405,0,1676037389,13092.7395531,59.630634540000756,53532.53035296 2023-02-10,13:56:31.000,41,11075127,12605,0,1676037390,13092.77323464999,59.687027580002905,53532.5093916 2023-02-10,13:56:32.000,41,11075141,12485,0,1676037391,13092.77323464999,59.61653628000204,53532.39759768001 2023-02-10,13:56:33.000,41,11075156,12525,0,1676037392,13092.874279299991,59.679978450003546,53532.278816640006 2023-02-10,13:56:34.000,41,11075172,12845,0,1676037393,13093.015741809992,59.75046975000441,53532.208945440005 2023-02-10,13:56:35.000,41,11075166,12565,0,1676037394,13093.211094799997,59.679978450003546,53532.11811288 2023-02-10,13:56:36.000,41,11075167,12485,0,1676037395,13093.386238859988,59.56719236999925,53532.00631896 2023-02-10,13:56:37.000,41,11075156,12565,0,1676037396,13093.574855539999,59.52489759000309,53531.92946064 2023-02-10,13:56:38.000,41,11075198,12645,0,1676037397,13093.81062638999,59.53899585000181,53531.85958944 2023-02-10,13:56:39.000,41,11075139,12565,0,1676037398,13094.046397239996,59.53899585000181,53531.73382128 2023-02-10,13:56:40.000,41,11075173,12365,0,1676037399,13094.248486539997,59.67292932000419,53531.62202736 2023-02-10,13:56:41.000,41,11075210,12485,0,1676037400,13094.430366909997,59.75751888000377,53531.64298872 2023-02-10,13:56:42.000,41,11075167,12565,0,1676037401,13094.477521079993,59.77866627000185,53531.53119480001 2023-02-10,13:56:43.000,41,11075138,12165,0,1676037402,13094.470784769997,59.79276453000057,53531.43337512001 2023-02-10,13:56:44.000,41,11075177,12525,0,1676037403,13094.423630600002,59.820961049998004,53531.37747816 2023-02-10,13:56:45.000,41,11075135,12645,0,1676037404,13094.282168090002,59.77161714000249,53531.30760696 2023-02-10,13:56:46.000,41,11075141,12445,0,1676037405,13094.093551409991,59.77161714000249,53531.25869712 2023-02-10,13:56:47.000,41,11075157,12485,0,1676037406,13093.87798949,59.67292932000419,53531.06305776 2023-02-10,13:56:48.000,41,11075206,12485,0,1676037407,13093.66916387999,59.4755536800003,53530.96523808 2023-02-10,13:56:49.000,41,11075223,12485,0,1676037408,13093.615273399999,59.271128910004336,53531.06305776 2023-02-10,13:56:50.000,41,11075192,12485,0,1676037409,13093.413184099998,59.1301463100026,53531.00017368 2023-02-10,13:56:51.000,41,11075146,12805,0,1676037410,13093.056159669992,59.1301463100026,53530.94427672 2023-02-10,13:56:52.000,41,11075188,12765,0,1676037411,13092.75302571999,59.010311099998944,53530.81152144001 2023-02-10,13:56:53.000,41,11075179,12965,0,1676037412,13092.355583429999,58.98211458000151,53530.67177904001 2023-02-10,13:56:54.000,41,11075178,12645,0,1676037413,13092.032240549997,58.95391806000407,53530.50408816001 2023-02-10,13:56:55.000,41,11075151,12645,0,1676037414,13091.648270879996,59.0314584900043,53530.35037152 2023-02-10,13:56:56.000,41,11075134,12485,0,1676037415,13091.33840062,59.179490219998115,53530.28050032 2023-02-10,13:56:57.000,41,11075178,12565,0,1676037416,13091.028530359989,59.447357160002866,53530.21062912001 2023-02-10,13:56:58.000,41,11075126,12405,0,1676037417,13090.684978550002,59.57424149999861,53530.07088672001 2023-02-10,13:56:59.000,41,11075156,12605,0,1676037418,13090.29427256999,59.59538889000396,53529.931144320006 2023-02-10,13:57:00.000,41,11075144,12525,0,1676037419,13089.977665999999,59.60243802000332,53529.78441480001 2023-02-10,13:57:01.000,41,11075152,12605,0,1676037420,13089.903566589994,59.687027580002905,53529.71454360001 2023-02-10,13:57:02.000,41,11075187,12805,0,1676037421,13090.09218326999,59.856206700002076,53529.58178832 2023-02-10,13:57:03.000,41,11075140,12765,0,1676037422,13090.287536259995,60.20161406999978,53529.44204592 2023-02-10,13:57:04.000,41,11075197,12565,0,1676037423,13090.523307110001,60.455382749998535,53529.33723912 2023-02-10,13:57:05.000,41,11075177,12645,0,1676037424,13090.664769620002,60.57521796000219,53529.24640656 2023-02-10,13:57:06.000,41,11075136,12365,0,1676037425,13090.839913679993,60.6386601300037,53529.11365128001 2023-02-10,13:57:07.000,41,11075164,12685,0,1676037426,13090.927485709988,60.79374099000415,53529.04378008001 2023-02-10,13:57:08.000,41,11075172,12685,0,1676037427,13091.008321429988,60.906527070001175,53528.9110248 2023-02-10,13:57:09.000,41,11075171,12645,0,1676037428,13091.116102389999,60.948821850004606,53528.84814072001 2023-02-10,13:57:10.000,41,11075197,12325,0,1676037429,13091.19020179999,60.82898664000095,53528.7712824 2023-02-10,13:57:11.000,41,11075129,12285,0,1676037430,13091.2575649,60.70210229999793,53528.6664756 2023-02-10,13:57:12.000,41,11075150,12565,0,1676037431,13091.345136929995,60.547021440004755,53528.64551424 2023-02-10,13:57:13.000,41,11075175,12445,0,1676037432,13091.31819169,60.554070570004114,53528.58263016001 2023-02-10,13:57:14.000,41,11075189,12445,0,1676037433,13091.203674419994,60.490628400002606,53528.5267332 2023-02-10,13:57:15.000,41,11075129,12485,0,1676037434,13091.042002979993,60.328498410002794,53528.58263016001 2023-02-10,13:57:16.000,41,11075224,12565,0,1676037435,13090.738869029992,60.13817189999827,53528.50577184 2023-02-10,13:57:17.000,41,11075197,12405,0,1676037436,13090.36163567,60.01833669000189,53528.49878472 2023-02-10,13:57:18.000,41,11075151,12445,0,1676037437,13089.937248139999,59.97604190999846,53528.36602944001 2023-02-10,13:57:19.000,41,11075184,12565,0,1676037438,13089.586960020002,60.01833669000189,53528.28917112 2023-02-10,13:57:20.000,41,11075146,12325,0,1676037439,13089.14236356,60.02538582000125,53528.282184 2023-02-10,13:57:21.000,41,11075194,12805,0,1676037440,13088.711239719989,60.039484079999966,53528.19833856001 2023-02-10,13:57:22.000,41,11075160,12485,0,1676037441,13088.273379569997,60.00423843000317,53528.086544640006 2023-02-10,13:57:23.000,41,11075142,12565,0,1676037442,13088.00392717,59.84915757000272,53527.97475072 2023-02-10,13:57:24.000,41,11075156,12525,0,1676037443,13087.98371824,59.76456801000313,53527.92584088 2023-02-10,13:57:25.000,41,11075164,12445,0,1676037444,13087.990454549996,59.7222732299997,53527.85596968 2023-02-10,13:57:26.000,41,11075144,12445,0,1676037445,13088.017399789991,59.76456801000313,53527.62539472001 2023-02-10,13:57:27.000,41,11075168,12685,0,1676037446,13088.091499199996,59.89145234999887,53527.59045912 2023-02-10,13:57:28.000,41,11075128,12805,0,1676037447,13088.125180750001,59.9337471300023,53527.33193568 2023-02-10,13:57:29.000,41,11075146,12405,0,1676037448,13088.219489089992,59.87735409000015,53527.31796144001 2023-02-10,13:57:30.000,41,11075126,12525,0,1676037449,13088.408105770002,59.79276453000057,53527.29001296001 2023-02-10,13:57:31.000,41,11075151,12565,0,1676037450,13088.630403999989,59.75751888000377,53527.20616752 2023-02-10,13:57:32.000,41,11075222,12525,0,1676037451,13088.926801639995,59.806862789999286,53527.08738648 2023-02-10,13:57:33.000,41,11075144,12805,0,1676037452,13089.1019457,59.870304960000794,53526.961618320005 2023-02-10,13:57:34.000,41,11075189,12645,0,1676037453,13089.438761199992,59.84210844000336,53526.9895668 2023-02-10,13:57:35.000,41,11075184,12485,0,1676037454,13089.775576699998,59.9337471300023,53526.94065696 2023-02-10,13:57:36.000,41,11075199,12565,0,1676037455,13090.15954637,59.919648870003584,53526.94065696 2023-02-10,13:57:37.000,41,11075150,12485,0,1676037456,13090.48288925,59.99718930000381,53526.85681152001 2023-02-10,13:57:38.000,41,11075145,12845,0,1676037457,13090.887067850002,60.088827990002756,53526.89873424 2023-02-10,13:57:39.000,41,11075155,12205,0,1676037458,13091.237355969999,60.088827990002756,53526.94065696 2023-02-10,13:57:40.000,41,11075180,12605,0,1676037459,13091.466390509995,60.10997538000083,53526.94764408 2023-02-10,13:57:41.000,41,11075207,12405,0,1676037460,13091.506808369995,60.102926250001474,53526.92668272 2023-02-10,13:57:42.000,41,11075157,12485,0,1676037461,13091.547226229995,60.06768060000468,53526.9895668 2023-02-10,13:57:43.000,41,11075191,12365,0,1676037462,13091.50007206,60.07472973000404,53526.88476000001 2023-02-10,13:57:44.000,41,11075154,12445,0,1676037463,13091.59438039999,60.081778860003396,53526.92668272 2023-02-10,13:57:45.000,41,11075145,12645,0,1676037464,13091.782997080001,60.16636842000298,53527.02450240001 2023-02-10,13:57:46.000,41,11075170,12645,0,1676037465,13091.830151249997,60.36374405999959,53527.06642512 2023-02-10,13:57:47.000,41,11075134,12405,0,1676037466,13091.688688739996,60.6386601300037,53527.00354104001 2023-02-10,13:57:48.000,41,11075191,12565,0,1676037467,13091.55396253999,60.730298820002645,53527.02450240001 2023-02-10,13:57:49.000,41,11075155,12365,0,1676037468,13091.35860955,60.77964272999816,53527.010528160004 2023-02-10,13:57:50.000,41,11075151,12605,0,1676037469,13091.008321429988,60.81488838000223,53527.02450240001 2023-02-10,13:57:51.000,41,11075198,12685,0,1676037470,13090.765814270002,60.77964272999816,53527.03847664 2023-02-10,13:57:52.000,41,11075207,12445,0,1676037471,13090.577197589992,60.723249690003286,53526.96860544 2023-02-10,13:57:53.000,41,11075180,12445,0,1676037472,13090.577197589992,60.624561869997706,53526.97559256 2023-02-10,13:57:54.000,41,11075141,12285,0,1676037473,13090.631088069997,60.53997230999812,53526.9895668 2023-02-10,13:57:55.000,41,11075148,12565,0,1676037474,13090.718660099992,60.53292317999876,53527.059438000004 2023-02-10,13:57:56.000,41,11075156,12285,0,1676037475,13090.866858920002,60.60341447999963,53527.031489520006 2023-02-10,13:57:57.000,41,11075138,12405,0,1676037476,13090.988112499988,60.65980752000178,53527.059438000004 2023-02-10,13:57:58.000,41,11075212,12525,0,1676037477,13091.116102389999,60.6386601300037,53526.99655392 2023-02-10,13:57:59.000,41,11075184,12485,0,1676037478,13091.4596542,60.70915143000457,53526.96860544 2023-02-10,13:58:00.000,41,11075143,12525,0,1676037479,13091.816678629992,60.84308489999967,53527.07341224001 2023-02-10,13:58:01.000,41,11075157,12685,0,1676037480,13092.032240549997,60.9840675000014,53527.080399360006 2023-02-10,13:58:02.000,41,11075162,12365,0,1676037481,13092.227593539988,61.15324662000057,53527.059438000004 2023-02-10,13:58:03.000,41,11075176,12605,0,1676037482,13092.416210219999,61.21668879000208,53527.0943736 2023-02-10,13:58:04.000,41,11075176,12645,0,1676037483,13092.705871549995,61.21668879000208,53527.1642448 2023-02-10,13:58:05.000,41,11075180,12565,0,1676037484,13092.806916199996,61.195541400004004,53527.21315464 2023-02-10,13:58:06.000,41,11075197,12565,0,1676037485,13092.867542989996,61.096853579998424,53527.3039872 2023-02-10,13:58:07.000,41,11075127,12405,0,1676037486,13092.77323464999,61.10390270999778,53527.26206448 2023-02-10,13:58:08.000,41,11075171,12405,0,1676037487,13092.77997096,61.089804449999065,53527.38783264001 2023-02-10,13:58:09.000,41,11075148,12685,0,1676037488,13092.705871549995,60.99816576000012,53527.47167808 2023-02-10,13:58:10.000,41,11075199,12645,0,1676037489,13092.5374638,60.80079012000351,53527.57648488001 2023-02-10,13:58:11.000,41,11075160,12485,0,1676037490,13092.443155459994,60.74439708000136,53527.69526592001 2023-02-10,13:58:12.000,41,11075177,12645,0,1676037491,13092.40947390999,60.730298820002645,53527.730201520004 2023-02-10,13:58:13.000,41,11075188,12645,0,1676037492,13092.369056049989,60.82898664000095,53527.800072720005 2023-02-10,13:58:14.000,41,11075176,12245,0,1676037493,13092.396001289999,60.82193751000159,53527.80705984 2023-02-10,13:58:15.000,41,11075158,12805,0,1676037494,13092.38926497999,60.906527070001175,53527.91186664001 2023-02-10,13:58:16.000,41,11075186,12445,0,1676037495,13092.328638189989,60.850134029999026,53527.97475072 2023-02-10,13:58:17.000,41,11075189,12485,0,1676037496,13092.301692949994,60.77964272999816,53528.05160904 2023-02-10,13:58:18.000,41,11075159,12805,0,1676037497,13092.220857229993,60.82193751000159,53528.07955752001 2023-02-10,13:58:19.000,41,11075152,12685,0,1676037498,13092.025504240002,61.00521488999948,53528.0026992 2023-02-10,13:58:20.000,41,11075171,12645,0,1676037499,13091.951404829997,61.125050100003136,53528.07955752001 2023-02-10,13:58:21.000,41,11075134,12485,0,1676037500,13091.904250660002,61.2307870500008,53528.05859616001 2023-02-10,13:58:22.000,41,11075162,12605,0,1676037501,13092.005295310002,61.16029574999993,53528.10750600001 2023-02-10,13:58:23.000,41,11075137,12765,0,1676037502,13092.092867339998,60.99111663000076,53528.065583280004 2023-02-10,13:58:24.000,41,11075176,12805,0,1676037503,13092.207384609988,60.79374099000415,53528.09353176 2023-02-10,13:58:25.000,41,11075172,12365,0,1676037504,13092.220857229993,60.82193751000159,53528.12846736001 2023-02-10,13:58:26.000,41,11075172,12565,0,1676037505,13092.328638189989,61.075706190000346,53528.1424416 2023-02-10,13:58:27.000,41,11075137,12685,0,1676037506,13092.294956639998,61.37881878000189,53528.135454480005 2023-02-10,13:58:28.000,41,11075192,12365,0,1676037507,13092.241066159993,61.4422609500034,53528.17039008 2023-02-10,13:58:29.000,41,11075174,12565,0,1676037508,13092.375792359999,61.26603270000487,53528.21929992 2023-02-10,13:58:30.000,41,11075146,12445,0,1676037509,13092.625035829995,61.11800097000378,53528.33808096 2023-02-10,13:58:31.000,41,11075131,12605,0,1676037510,13092.934906089991,61.0193131499982,53528.33109384 2023-02-10,13:58:32.000,41,11075176,12285,0,1676037511,13093.278457899993,61.03341141000419,53528.33808096 2023-02-10,13:58:33.000,41,11075168,12645,0,1676037512,13093.60853708999,61.18144313999801,53528.421926400006 2023-02-10,13:58:34.000,41,11075182,12485,0,1676037513,13093.925143659995,61.27308183000423,53528.421926400006 2023-02-10,13:58:35.000,41,11075147,12525,0,1676037514,13094.228277609996,61.22373792000144,53528.58263016001 2023-02-10,13:58:36.000,41,11075194,12565,0,1676037515,13094.571829419998,61.146197490001214,53528.62455288 2023-02-10,13:58:37.000,41,11075161,12525,0,1676037516,13094.814336579999,61.16734487999929,53528.65948848001 2023-02-10,13:58:38.000,41,11075139,12605,0,1676037517,13095.03663481,61.322425739999744,53528.72935968001 2023-02-10,13:58:39.000,41,11075165,12485,0,1676037518,13095.386922929996,61.4775066000002,53528.79224376 2023-02-10,13:58:40.000,41,11075145,12325,0,1676037519,13095.642902710002,61.62553833000129,53528.904037680004 2023-02-10,13:58:41.000,41,11075122,12525,0,1676037520,13095.878673559993,61.63963659000001,53529.07871568 2023-02-10,13:58:42.000,41,11075101,12645,0,1676037521,13096.020136069994,61.780619190001744,53529.12762552 2023-02-10,13:58:43.000,41,11075147,12325,0,1676037522,13096.1750712,61.999142220003705,53529.24640656 2023-02-10,13:58:44.000,41,11075206,12285,0,1676037523,13096.121180719994,62.189468730000954,53529.28832928 2023-02-10,13:58:45.000,41,11075181,12605,0,1676037524,13096.033608689999,62.365696979999484,53529.31627776 2023-02-10,13:58:46.000,41,11075133,12645,0,1676037525,13095.959509279994,62.47143393000442,53529.42108456001 2023-02-10,13:58:47.000,41,11075180,12685,0,1676037526,13095.818046769993,62.43618828000035,53529.50493 2023-02-10,13:58:48.000,41,11075181,12485,0,1676037527,13095.811310459998,62.68290782999975,53529.46300728 2023-02-10,13:58:49.000,41,11075157,12685,0,1676037528,13095.777628909993,62.90143086000171,53529.56082696 2023-02-10,13:58:50.000,41,11075194,12565,0,1676037529,13095.683320570002,63.14110128000175,53529.525891360005 2023-02-10,13:58:51.000,41,11075157,12205,0,1676037530,13095.804574149988,63.23978910000005,53529.742492080004 2023-02-10,13:58:52.000,41,11075166,12245,0,1676037531,13095.878673559993,63.275034750004124,53529.72153072 2023-02-10,13:58:53.000,41,11075174,12525,0,1676037532,13095.871937249998,63.42306647999794,53529.67262088 2023-02-10,13:58:54.000,41,11075162,12645,0,1676037533,13095.952772969998,63.5429016900016,53529.70056936 2023-02-10,13:58:55.000,41,11075120,12565,0,1676037534,13096.006663449989,63.82486688999779,53529.77044056 2023-02-10,13:58:56.000,41,11075171,12605,0,1676037535,13095.972981899999,64.05748817999847,53529.84031176 2023-02-10,13:58:57.000,41,11075157,12485,0,1676037536,13096.10770809999,64.12797947999934,53529.861273120005 2023-02-10,13:58:58.000,41,11075163,12565,0,1676037537,13096.14812595999,64.20551990999957,53529.980054160005 2023-02-10,13:58:59.000,41,11075167,12685,0,1676037538,13096.06729023999,64.20551990999957,53529.98704128 2023-02-10,13:59:00.000,41,11075180,12525,0,1676037539,13095.959509279994,64.08568470000318,53529.931144320006 2023-02-10,13:59:01.000,41,11075159,12445,0,1676037540,13095.999927139994,63.94470210000145,53529.93813144 2023-02-10,13:59:02.000,41,11075121,12605,0,1676037541,13095.959509279994,63.88125992999994,53530.02197688001 2023-02-10,13:59:03.000,41,11075175,12325,0,1676037542,13095.804574149988,63.796670370000356,53529.97306704001 2023-02-10,13:59:04.000,41,11075155,12685,0,1676037543,13095.676584259993,63.60634386000311,53530.00101552001 2023-02-10,13:59:05.000,41,11075129,12685,0,1676037544,13095.642902710002,63.408968219999224,53530.098835200006 2023-02-10,13:59:06.000,41,11075152,12645,0,1676037545,13095.676584259993,63.2961821400022,53530.11979656001 2023-02-10,13:59:07.000,41,11075172,12525,0,1676037546,13095.764156290003,63.169297799999185,53530.196654880005 2023-02-10,13:59:08.000,41,11075170,12605,0,1676037547,13095.905618799989,63.02126606999809,53530.21761624001 2023-02-10,13:59:09.000,41,11075135,12405,0,1676037548,13095.946036659989,62.774546519998694,53530.1337708 2023-02-10,13:59:10.000,41,11075132,12445,0,1676037549,13095.993190829999,62.45733566999843,53530.17569352 2023-02-10,13:59:11.000,41,11075175,12805,0,1676037550,13096.060553929994,62.140124819998164,53530.29447456 2023-02-10,13:59:12.000,41,11075194,12605,0,1676037551,13096.080762859994,61.91455266000412,53530.32941016 2023-02-10,13:59:13.000,41,11075162,12405,0,1676037552,13096.040344999994,62.006191350003064,53530.28050032 2023-02-10,13:59:14.000,41,11075160,12645,0,1676037553,13096.04708130999,62.09078091000265,53530.35037152 2023-02-10,13:59:15.000,41,11075151,12565,0,1676037554,13096.08749916999,62.06258438999794,53530.42024272 2023-02-10,13:59:16.000,41,11075146,12685,0,1676037555,13095.993190829999,61.85111049000261,53530.42722984001 2023-02-10,13:59:17.000,41,11075160,12485,0,1676037556,13095.818046769993,61.5761944199985,53530.53902376 2023-02-10,13:59:18.000,41,11075141,12805,0,1676037557,13095.683320570002,61.357671390003816,53530.57395936001 2023-02-10,13:59:19.000,41,11075136,12685,0,1676037558,13095.656375329992,61.17439400999865,53530.57395936001 2023-02-10,13:59:20.000,41,11075168,12805,0,1676037559,13095.690056879997,60.97701837000204,53530.5879336 2023-02-10,13:59:21.000,41,11075166,12685,0,1676037560,13095.838255699993,60.955870980003965,53530.769598720006 2023-02-10,13:59:22.000,41,11075160,12605,0,1676037561,13095.892146179998,61.29422922000231,53530.79056008001 2023-02-10,13:59:23.000,41,11075200,12485,0,1676037562,13095.905618799989,61.67488224000408,53530.79056008001 2023-02-10,13:59:24.000,41,11075152,12445,0,1676037563,13096.060553929994,62.02028961000178,53530.84645704 2023-02-10,13:59:25.000,41,11075156,12325,0,1676037564,13096.013399759999,62.42913915000099,53530.8324828 2023-02-10,13:59:26.000,41,11075149,12565,0,1676037565,13096.074026549999,62.55602349000401,53530.83946992001 2023-02-10,13:59:27.000,41,11075181,12525,0,1676037566,13096.14812595999,62.74635000000126,53530.72068888001 2023-02-10,13:59:28.000,41,11075160,12525,0,1676037567,13096.242434299995,62.7393008700019,53530.78357296 2023-02-10,13:59:29.000,41,11075198,12565,0,1676037568,13096.505150389996,62.64766218000295,53530.82549568 2023-02-10,13:59:30.000,41,11075160,12565,0,1676037569,13096.680294450001,62.541925229998014,53530.86043128001 2023-02-10,13:59:31.000,41,11075172,12645,0,1676037570,13096.835229579992,62.56307262000337,53530.867418400005 2023-02-10,13:59:32.000,41,11075131,12605,0,1676037571,13096.949746849998,62.753399130000616,53530.88139264001 2023-02-10,13:59:33.000,41,11075182,12445,0,1676037572,13097.158572459994,62.88733260000299,53530.73466312 2023-02-10,13:59:34.000,41,11075134,12845,0,1676037573,13097.43476117,62.85208694999892,53530.84645704 2023-02-10,13:59:35.000,41,11075180,12445,0,1676037574,13097.57622368,62.774546519998694,53530.73466312 2023-02-10,13:59:36.000,41,11075175,12765,0,1676037575,13097.75810405,62.60536739999952,53530.81152144001 2023-02-10,13:59:37.000,41,11075109,12485,0,1676037576,13098.034292759992,62.351598720000766,53530.85344416 2023-02-10,13:59:38.000,41,11075144,12885,0,1676037577,13098.175755269993,62.11192830000073,53530.92331536 2023-02-10,13:59:39.000,41,11075180,12605,0,1676037578,13098.263327299988,61.87225788000069,53530.92331536 2023-02-10,13:59:40.000,41,11075154,12845,0,1676037579,13098.270063609998,61.829963100004534,53530.9722252 2023-02-10,13:59:41.000,41,11075165,12565,0,1676037580,13098.283536229988,61.69602963000216,53530.867418400005 2023-02-10,13:59:42.000,41,11075127,12565,0,1676037581,13098.337426709993,61.50570312000491,53530.97921232001 2023-02-10,13:59:43.000,41,11075187,12605,0,1676037582,13098.323954089989,61.30127835000167,53530.90934112001 2023-02-10,13:59:44.000,41,11075151,12525,0,1676037583,13098.195964199993,61.02636228000483,53531.00017368 2023-02-10,13:59:45.000,41,11075156,12485,0,1676037584,13098.047765379997,60.87128142000438,53531.035109280005 2023-02-10,13:59:46.000,41,11075132,12605,0,1676037585,13097.859148700001,60.955870980003965,53531.13991608 2023-02-10,13:59:47.000,41,11075183,12445,0,1676037586,13097.60990522999,61.082755319999706,53531.07004488 2023-02-10,13:59:48.000,41,11075123,12565,0,1676037587,13097.33371652,61.18144313999801,53531.084019120004 2023-02-10,13:59:49.000,41,11075150,12285,0,1676037588,13097.044055189988,61.533899640002346,53530.96523808 2023-02-10,13:59:50.000,41,11075172,12445,0,1676037589,13096.693767069992,61.98504395999771,53530.937289600006 2023-02-10,13:59:51.000,41,11075170,12365,0,1676037590,13096.491677769991,62.45028653999907,53530.902354 2023-02-10,13:59:52.000,41,11075127,12525,0,1676037591,13096.18854381999,62.74635000000126,53530.867418400005 2023-02-10,13:59:53.000,41,11075203,12805,0,1676037592,13096.11444441,62.97192216000258,53530.7975472 2023-02-10,13:59:54.000,41,11075136,12525,0,1676037593,13096.06729023999,63.12700302000303,53530.82549568 2023-02-10,13:59:55.000,41,11075182,12485,0,1676037594,13096.006663449989,63.1974943200039,53530.769598720006 2023-02-10,13:59:56.000,41,11075166,12765,0,1676037595,13095.797837839993,63.25388735999877,53530.68575328 2023-02-10,13:59:57.000,41,11075203,12685,0,1676037596,13095.683320570002,63.183396059997904,53530.57395936001 2023-02-10,13:59:58.000,41,11075123,12325,0,1676037597,13095.602484850002,63.183396059997904,53530.53902376 2023-02-10,13:59:59.000,41,11075184,12725,0,1676037598,13095.609221159997,63.24683822999941,53530.57395936001 2023-02-10,14:00:00.000,41,11075164,12485,0,1676037599,13095.609221159997,63.43011561000458,53530.54601088001 2023-02-10,14:00:01.000,41,11075131,12365,0,1676037600,13095.757419979993,63.578147339998395,53530.54601088001 2023-02-10,14:00:02.000,41,11075143,12485,0,1676037601,13095.946036659989,63.64863863999926,53530.5879336 2023-02-10,14:00:03.000,41,11075150,12605,0,1676037602,13096.141389649994,63.620442120001826,53530.57395936001 2023-02-10,14:00:04.000,41,11075148,12445,0,1676037603,13096.181807509995,63.48650864999945,53530.580946480004 2023-02-10,14:00:05.000,41,11075165,12685,0,1676037604,13096.282852159995,63.31732953000028,53530.601907840006 2023-02-10,14:00:06.000,41,11075176,12725,0,1676037605,13096.29632478,62.88028347000363,53530.62985632 2023-02-10,14:00:07.000,41,11075144,12485,0,1676037606,13096.39736943,62.42209002000163,53530.70671464 2023-02-10,14:00:08.000,41,11075160,12685,0,1676037607,13096.31653371,62.08373178000329,53530.78357296 2023-02-10,14:00:09.000,41,11075166,12645,0,1676037608,13096.23569799,61.97094569999899,53530.76261160001 2023-02-10,14:00:10.000,41,11075165,12685,0,1676037609,13096.22896167999,61.90750353000476,53530.84645704 2023-02-10,14:00:11.000,41,11075176,12485,0,1676037610,13096.11444441,61.900454399998125,53530.83946992001 2023-02-10,14:00:12.000,41,11075172,12605,0,1676037611,13095.919091419993,61.81586483999854,53530.88837976001 2023-02-10,14:00:13.000,41,11075182,12685,0,1676037612,13095.521649130002,61.893405269998766,53530.86043128001 2023-02-10,14:00:14.000,41,11075132,12645,0,1676037613,13095.063580049995,62.140124819998164,53530.748637360004 2023-02-10,14:00:15.000,41,11075138,12605,0,1676037614,13094.679610379993,62.3797952399982,53530.76261160001 2023-02-10,14:00:16.000,41,11075184,12645,0,1676037615,13094.187859749996,62.48553219000314,53530.73466312 2023-02-10,14:00:17.000,41,11075143,12165,0,1676037616,13093.824099009995,62.527826969999296,53530.59492072001 2023-02-10,14:00:18.000,41,11075105,12605,0,1676037617,13093.682636499994,62.48553219000314,53530.56697224 2023-02-10,14:00:19.000,41,11075151,12405,0,1676037618,13093.72979066999,62.44323740999971,53530.580946480004 2023-02-10,14:00:20.000,41,11075196,12565,0,1676037619,13093.662427569994,62.47143393000442,53530.49710104 2023-02-10,14:00:21.000,41,11075187,12405,0,1676037620,13093.561382919994,62.51372871000058,53530.45517832001 2023-02-10,14:00:22.000,41,11075182,12605,0,1676037621,13093.520965059994,62.49963045000186,53530.35037152 2023-02-10,14:00:23.000,41,11075206,12285,0,1676037622,13093.561382919994,62.59831827000016,53530.21062912001 2023-02-10,14:00:24.000,41,11075158,12725,0,1676037623,13093.507492439989,62.66880957000103,53530.17569352 2023-02-10,14:00:25.000,41,11075172,12805,0,1676037624,13093.500756129994,62.67585870000039,53530.11979656001 2023-02-10,14:00:26.000,41,11075129,12645,0,1676037625,13093.62874601999,62.64766218000295,53530.15473216 2023-02-10,14:00:27.000,41,11075173,12485,0,1676037626,13093.69610912,62.767497389999335,53530.09184808001 2023-02-10,14:00:28.000,41,11075182,12445,0,1676037627,13093.844307939995,62.89438173000235,53530.07088672001 2023-02-10,14:00:29.000,41,11075134,12445,0,1676037628,13094.107024029996,63.000118680000014,53530.08486096 2023-02-10,14:00:30.000,41,11075161,12565,0,1676037629,13094.457312149993,63.07765911000024,53530.0638996 2023-02-10,14:00:31.000,41,11075161,12445,0,1676037630,13094.726764549989,62.993069550000655,53530.08486096 2023-02-10,14:00:32.000,41,11075176,12565,0,1676037631,13094.874963369999,62.85913607999828,53530.07088672001 2023-02-10,14:00:33.000,41,11075187,12805,0,1676037632,13095.103997909995,62.8379886900002,53530.098835200006 2023-02-10,14:00:34.000,41,11075157,12805,0,1676037633,13095.05684374,63.035364330004086,53530.098835200006 2023-02-10,14:00:35.000,41,11075197,12845,0,1676037634,13094.874963369999,63.275034750004124,53530.15473216 2023-02-10,14:00:36.000,41,11075159,12645,0,1676037635,13094.679610379993,63.37372257000243,53530.11280944 2023-02-10,14:00:37.000,41,11075172,12685,0,1676037636,13094.531411559998,63.401919089999865,53530.12678368 2023-02-10,14:00:38.000,41,11075175,12605,0,1676037637,13094.248486539997,63.38782083000115,53530.12678368 2023-02-10,14:00:39.000,41,11075166,12525,0,1676037638,13094.03966093,63.218641710001975,53530.07088672001 2023-02-10,14:00:40.000,41,11075152,12485,0,1676037639,13093.95882521,63.183396059997904,53530.1337708 2023-02-10,14:00:41.000,41,11075155,12725,0,1676037640,13093.8173627,63.14815041000111,53530.11280944 2023-02-10,14:00:42.000,41,11075174,12485,0,1676037641,13093.68937280999,63.14815041000111,53530.08486096 2023-02-10,14:00:43.000,41,11075134,12605,0,1676037642,13093.601800779994,63.25388735999877,53530.00800264 2023-02-10,14:00:44.000,41,11075164,12525,0,1676037643,13093.547910299989,63.31028040000092,53530.00101552001 2023-02-10,14:00:45.000,41,11075167,12645,0,1676037644,13093.480547199993,63.38077170000179,53529.98704128 2023-02-10,14:00:46.000,41,11075198,12485,0,1676037645,13093.494019819998,63.30323127000156,53529.97306704001 2023-02-10,14:00:47.000,41,11075144,12885,0,1676037646,13093.406447789988,63.35962431000371,53529.84031176 2023-02-10,14:00:48.000,41,11075207,12605,0,1676037647,13093.258248969993,63.61339299000247,53529.90319584001 2023-02-10,14:00:49.000,41,11075157,12685,0,1676037648,13093.366029929988,63.669786030004616,53529.90319584001 2023-02-10,14:00:50.000,41,11075137,12605,0,1676037649,13093.527701369989,63.676835160003975,53529.910182960004 2023-02-10,14:00:51.000,41,11075161,12725,0,1676037650,13093.702845429994,63.6415895099999,53529.931144320006 2023-02-10,14:00:52.000,41,11075195,12805,0,1676037651,13093.89146210999,63.620442120001826,53529.931144320006 2023-02-10,14:00:53.000,41,11075165,12605,0,1676037652,13094.167650819996,63.585196469997754,53529.8193504 2023-02-10,14:00:54.000,41,11075154,12605,0,1676037653,13094.504466320002,63.507656040004804,53529.86826024 2023-02-10,14:00:55.000,41,11075167,12365,0,1676037654,13094.86822705999,63.38782083000115,53529.92415720001 2023-02-10,14:00:56.000,41,11075123,12845,0,1676037655,13095.17136100999,63.1974943200039,53529.9940284 2023-02-10,14:00:57.000,41,11075153,12485,0,1676037656,13095.333032449991,62.993069550000655,53529.910182960004 2023-02-10,14:00:58.000,41,11075204,12645,0,1676037657,13095.609221159997,62.809792170002765,53530.01498976 2023-02-10,14:00:59.000,41,11075118,12485,0,1676037658,13095.851728319998,62.89438173000235,53530.14075792001 2023-02-10,14:01:00.000,41,11075168,12645,0,1676037659,13095.629430089997,63.28913301000284,53530.12678368 2023-02-10,14:01:01.000,41,11075152,12405,0,1676037660,13095.481231270001,63.54995082000096,53530.1337708 2023-02-10,14:01:02.000,41,11075135,12405,0,1676037661,13095.359977690001,63.53585256000224,53530.18268064 2023-02-10,14:01:03.000,41,11075176,12565,0,1676037662,13095.13767946,63.33847691999836,53530.12678368 2023-02-10,14:01:04.000,41,11075196,12525,0,1676037663,13094.881699679994,63.02831520000473,53530.17569352 2023-02-10,14:01:05.000,41,11075215,12685,0,1676037664,13094.679610379993,62.753399130000616,53530.29447456 2023-02-10,14:01:06.000,41,11075180,12525,0,1676037665,13094.396685359992,62.527826969999296,53530.315435920005 2023-02-10,14:01:07.000,41,11075176,12445,0,1676037666,13094.268695469997,62.33750046000205,53530.42722984001 2023-02-10,14:01:08.000,41,11075163,12405,0,1676037667,13094.133969269991,62.38684437000484,53530.42024272 2023-02-10,14:01:09.000,41,11075185,12685,0,1676037668,13094.05313354999,62.61241652999888,53530.364345760005 2023-02-10,14:01:10.000,41,11075182,12605,0,1676037669,13093.945352589995,62.73225174000254,53530.35735864001 2023-02-10,14:01:11.000,41,11075150,12525,0,1676037670,13093.77694484,62.78159564999805,53530.32242304 2023-02-10,14:01:12.000,41,11075165,12845,0,1676037671,13093.60853708999,62.55602349000401,53530.413255600004 2023-02-10,14:01:13.000,41,11075162,12685,0,1676037672,13093.460338269993,62.415040890002274,53530.3433844 2023-02-10,14:01:14.000,41,11075163,12685,0,1676037673,13093.460338269993,62.28815654999926,53530.44120408 2023-02-10,14:01:15.000,41,11075141,12645,0,1676037674,13093.419920409993,62.28815654999926,53530.47613968001 2023-02-10,14:01:16.000,41,11075194,12725,0,1676037675,13093.332348379998,62.66880957000103,53530.46216544 2023-02-10,14:01:17.000,41,11075179,12565,0,1676037676,13093.143731700002,63.05651172000216,53530.49011392 2023-02-10,14:01:18.000,41,11075147,12885,0,1676037677,13093.110050149997,63.47945952000009,53530.47613968001 2023-02-10,14:01:19.000,41,11075229,12365,0,1676037678,13093.022478120001,63.60634386000311,53530.40626848001 2023-02-10,14:01:20.000,41,11075143,12645,0,1676037679,13093.056159669992,63.585196469997754,53530.32941016 2023-02-10,14:01:21.000,41,11075193,12285,0,1676037680,13093.116786459992,63.451263000002655,53530.364345760005 2023-02-10,14:01:22.000,41,11075212,12445,0,1676037681,13093.211094799997,63.43011561000458,53530.30146168 2023-02-10,14:01:23.000,41,11075186,12645,0,1676037682,13093.359293619993,63.49355777999881,53530.2735132 2023-02-10,14:01:24.000,41,11075165,12445,0,1676037683,13093.467074579989,63.72617906999949,53530.29447456 2023-02-10,14:01:25.000,41,11075170,12605,0,1676037684,13093.662427569994,64.08568470000318,53530.23857760001 2023-02-10,14:01:26.000,41,11075177,12525,0,1676037685,13093.70958173999,64.3112568600045,53530.203642 2023-02-10,14:01:27.000,41,11075143,12565,0,1676037686,13093.500756129994,64.56502554000326,53530.10582232 2023-02-10,14:01:28.000,41,11075151,12445,0,1676037687,13093.426656719988,64.62141857999814,53530.05691248 2023-02-10,14:01:29.000,41,11075151,12645,0,1676037688,13093.561382919994,64.5579764100039,53530.12678368 2023-02-10,14:01:30.000,41,11075140,12445,0,1676037689,13093.77020852999,64.36060077000002,53530.0638996 2023-02-10,14:01:31.000,41,11075179,12365,0,1676037690,13093.83757163,64.23371643000428,53529.9940284 2023-02-10,14:01:32.000,41,11075181,12645,0,1676037691,13093.97229782999,64.02224253000168,53529.98704128 2023-02-10,14:01:33.000,41,11075133,12725,0,1676037692,13093.95208889999,63.93765297000209,53529.84031176 2023-02-10,14:01:34.000,41,11075176,12405,0,1676037693,13093.824099009995,64.15617600000405,53529.84031176 2023-02-10,14:01:35.000,41,11075165,12565,0,1676037694,13093.547910299989,64.4451903299996,53529.75646632001 2023-02-10,14:01:36.000,41,11075119,12485,0,1676037695,13093.359293619993,64.50863250000111,53529.693582240005 2023-02-10,14:01:37.000,41,11075161,12605,0,1676037696,13093.136995389992,64.45223945999896,53529.70056936 2023-02-10,14:01:38.000,41,11075157,12325,0,1676037697,13092.88101561,64.07863557000383,53529.63768528001 2023-02-10,14:01:39.000,41,11075173,12605,0,1676037698,13092.77997096,63.64863863999926,53529.55383984 2023-02-10,14:01:40.000,41,11075162,12525,0,1676037699,13092.854070369991,63.232739970000694,53529.51890424001 2023-02-10,14:01:41.000,41,11075227,12565,0,1676037700,13092.894488229991,63.01421693999873,53529.48396864 2023-02-10,14:01:42.000,41,11075147,12365,0,1676037701,13093.096577529992,62.78864478000469,53529.44903304001 2023-02-10,14:01:43.000,41,11075177,12765,0,1676037702,13093.103313840002,62.802743040003406,53529.37217472001 2023-02-10,14:01:44.000,41,11075195,12485,0,1676037703,13093.130259079997,62.83093956000084,53529.33723912 2023-02-10,14:01:45.000,41,11075131,12365,0,1676037704,13093.096577529992,62.66176044000167,53529.33723912 2023-02-10,14:01:46.000,41,11075192,12605,0,1676037705,13093.083104910002,62.42209002000163,53529.32326488 2023-02-10,14:01:47.000,41,11075195,12365,0,1676037706,13092.955115019991,62.28815654999926,53529.33025200001 2023-02-10,14:01:48.000,41,11075161,12405,0,1676037707,13092.77323464999,62.11192830000073,53529.26736792 2023-02-10,14:01:49.000,41,11075196,12405,0,1676037708,13092.705871549995,61.956847440000274,53529.239419440004 2023-02-10,14:01:50.000,41,11075169,12485,0,1676037709,13092.67218999999,61.80176657999982,53529.17653536 2023-02-10,14:01:51.000,41,11075142,12645,0,1676037710,13092.645244759995,61.85815962000197,53529.24640656 2023-02-10,14:01:52.000,41,11075163,12285,0,1676037711,13092.69239892999,61.87225788000069,53529.239419440004 2023-02-10,14:01:53.000,41,11075135,12725,0,1676037712,13092.75302571999,61.956847440000274,53529.27435504 2023-02-10,14:01:54.000,41,11075165,12805,0,1676037713,13092.975323949991,61.97799482999835,53529.28134216001 2023-02-10,14:01:55.000,41,11075156,12445,0,1676037714,13093.110050149997,62.09078091000265,53529.33025200001 2023-02-10,14:01:56.000,41,11075158,12365,0,1676037715,13093.170676939997,62.34454959000141,53529.34422624 2023-02-10,14:01:57.000,41,11075154,12485,0,1676037716,13093.312139449998,62.61241652999888,53529.39313608 2023-02-10,14:01:58.000,41,11075138,12525,0,1676037717,13093.547910299989,62.78864478000469,53529.46300728 2023-02-10,14:01:59.000,41,11075148,12485,0,1676037718,13093.62874601999,62.88733260000299,53529.4350588 2023-02-10,14:02:00.000,41,11075161,12565,0,1676037719,13093.95882521,62.802743040003406,53529.51890424001 2023-02-10,14:02:01.000,41,11075166,12645,0,1676037720,13094.309113329997,62.8379886900002,53529.71454360001 2023-02-10,14:02:02.000,41,11075168,12685,0,1676037721,13094.416894289992,63.09880649999832,53529.68659512001 2023-02-10,14:02:03.000,41,11075156,12485,0,1676037722,13094.538147869993,63.232739970000694,53529.71454360001 2023-02-10,14:02:04.000,41,11075223,12565,0,1676037723,13094.713291929998,63.049462590002804,53529.79140192 2023-02-10,14:02:05.000,41,11075208,12365,0,1676037724,13094.794127649999,62.823890430001484,53529.77044056 2023-02-10,14:02:06.000,41,11075185,12645,0,1676037725,13094.97600802,62.3797952399982,53529.87524736001 2023-02-10,14:02:07.000,41,11075145,12765,0,1676037726,13095.05010742999,62.10487917000137,53529.8892216 2023-02-10,14:02:08.000,41,11075155,12605,0,1676037727,13095.11747053,61.96389656999963,53529.90319584001 2023-02-10,14:02:09.000,41,11075215,12525,0,1676037728,13095.184833629995,61.87930701000005,53529.79140192 2023-02-10,14:02:10.000,41,11075148,12365,0,1676037729,13095.17809732,61.97094569999899,53529.97306704001 2023-02-10,14:02:11.000,41,11075171,12525,0,1676037730,13094.807600269989,62.02733874000114,53529.9940284 2023-02-10,14:02:12.000,41,11075175,12525,0,1676037731,13094.585302039988,61.86520875000133,53530.01498976 2023-02-10,14:02:13.000,41,11075150,12205,0,1676037732,13094.288904399997,61.63963659000001,53529.90319584001 2023-02-10,14:02:14.000,41,11075168,12605,0,1676037733,13094.12049665,61.37881878000189,53529.88223448001 2023-02-10,14:02:15.000,41,11075165,12605,0,1676037734,13093.925143659995,61.23783618000016,53529.910182960004 2023-02-10,14:02:16.000,41,11075182,12605,0,1676037735,13093.73652698,61.15324662000057,53529.8193504 2023-02-10,14:02:17.000,41,11075176,12605,0,1676037736,13093.460338269993,61.10390270999778,53529.77742768 2023-02-10,14:02:18.000,41,11075139,12565,0,1676037737,13093.231303729997,61.075706190000346,53529.79140192 2023-02-10,14:02:19.000,41,11075172,12765,0,1676037738,13092.921433470001,61.089804449999065,53529.73550496001 2023-02-10,14:02:20.000,41,11075213,12405,0,1676037739,13092.61829952,61.02636228000483,53529.63069816 2023-02-10,14:02:21.000,41,11075127,12525,0,1676037740,13092.241066159993,61.06160793000163,53529.53287848 2023-02-10,14:02:22.000,41,11075165,12605,0,1676037741,13091.830151249997,61.22373792000144,53529.48396864 2023-02-10,14:02:23.000,41,11075166,12605,0,1676037742,13091.55396253999,61.16029574999993,53529.35121336001 2023-02-10,14:02:24.000,41,11075174,12605,0,1676037743,13091.284510139994,60.84308489999967,53529.26736792 2023-02-10,14:02:25.000,41,11075176,12605,0,1676037744,13091.082420839994,60.48357927000325,53529.28134216001 2023-02-10,14:02:26.000,41,11075176,12485,0,1676037745,13090.954430949998,60.053582339998684,53529.190509600005 2023-02-10,14:02:27.000,41,11075166,12685,0,1676037746,13090.853386299998,59.74342061999778,53529.18352248001 2023-02-10,14:02:28.000,41,11075182,12645,0,1676037747,13090.711923789997,59.60243802000332,53529.03679296001 2023-02-10,14:02:29.000,41,11075169,12725,0,1676037748,13090.39531721999,59.4755536800003,53528.99487024001 2023-02-10,14:02:30.000,41,11075217,12525,0,1676037749,13090.065238029994,59.4755536800003,53528.855127840005 2023-02-10,14:02:31.000,41,11075164,12445,0,1676037750,13089.627377880002,59.694076710002264,53528.79923088001 2023-02-10,14:02:32.000,41,11075137,12525,0,1676037751,13089.250144519996,59.919648870003584,53528.75032104001 2023-02-10,14:02:33.000,41,11075189,12525,0,1676037752,13088.926801639995,60.13112276999891,53528.589617280006 2023-02-10,14:02:34.000,41,11075196,12765,0,1676037753,13088.717976029999,60.145221030004905,53528.50577184 2023-02-10,14:02:35.000,41,11075159,12645,0,1676037754,13088.475468869998,60.03243495000061,53528.42891352 2023-02-10,14:02:36.000,41,11075188,12885,0,1676037755,13088.387896840002,59.89145234999887,53528.32410672001 2023-02-10,14:02:37.000,41,11075142,12605,0,1676037756,13088.246434330002,59.67292932000419,53528.2123128 2023-02-10,14:02:38.000,41,11075187,12605,0,1676037757,13088.219489089992,59.43325890000415,53528.14942872 2023-02-10,14:02:39.000,41,11075186,12685,0,1676037758,13088.273379569997,59.38391499000136,53528.086544640006 2023-02-10,14:02:40.000,41,11075148,12445,0,1676037759,13088.408105770002,59.53194672000245,53527.94680224 2023-02-10,14:02:41.000,41,11075172,12445,0,1676037760,13088.691030789989,60.088827990002756,53527.97475072 2023-02-10,14:02:42.000,41,11075131,12285,0,1676037761,13089.048055219995,60.462431879997894,53527.98872496001 2023-02-10,14:02:43.000,41,11075191,12405,0,1676037762,13089.26361714,60.75144621000072,53527.82103408001 2023-02-10,14:02:44.000,41,11075170,12285,0,1676037763,13089.344452860001,61.0193131499982,53527.751162880006 2023-02-10,14:02:45.000,41,11075202,12565,0,1676037764,13089.250144519996,61.258983569998236,53527.69526592001 2023-02-10,14:02:46.000,41,11075158,12645,0,1676037765,13089.088473079995,61.484555729999556,53527.66033032 2023-02-10,14:02:47.000,41,11075203,12565,0,1676037766,13089.15583617999,61.597341810003854,53527.66731744 2023-02-10,14:02:48.000,41,11075158,12565,0,1676037767,13089.458970129992,61.4775066000002,53527.62539472001 2023-02-10,14:02:49.000,41,11075215,12605,0,1676037768,13089.802521939993,61.23783618000016,53527.69526592001 2023-02-10,14:02:50.000,41,11075166,12605,0,1676037769,13090.17301898999,60.82898664000095,53527.70924016 2023-02-10,14:02:51.000,41,11075200,12485,0,1676037770,13090.651296999997,60.455382749998535,53527.8280212 2023-02-10,14:02:52.000,41,11075227,12205,0,1676037771,13091.015057739998,60.145221030004905,53527.88391816 2023-02-10,14:02:53.000,41,11075149,12525,0,1676037772,13091.2575649,59.98309103999782,53527.967763600005 2023-02-10,14:02:54.000,41,11075188,12525,0,1676037773,13091.31819169,60.152270160004264,53527.918853760006 2023-02-10,14:02:55.000,41,11075161,12485,0,1676037774,13091.45291788999,60.42013710000174,53527.97475072 2023-02-10,14:02:56.000,41,11075151,12765,0,1676037775,13091.49333574999,60.64570926000306,53527.97475072 2023-02-10,14:02:57.000,41,11075153,12485,0,1676037776,13091.365345859995,60.673905780000496,53528.00968632001 2023-02-10,14:02:58.000,41,11075190,12445,0,1676037777,13091.001585119993,60.554070570004114,53527.848982560005 2023-02-10,14:02:59.000,41,11075177,12645,0,1676037778,13090.624351760001,60.328498410002794,53527.932828 2023-02-10,14:03:00.000,41,11075149,12485,0,1676037779,13090.065238029994,60.046533209999325,53527.897892400004 2023-02-10,14:03:01.000,41,11075147,12645,0,1676037780,13089.714949909998,59.67292932000419,53527.88391816 2023-02-10,14:03:02.000,41,11075180,12845,0,1676037781,13089.465706440002,59.50375019999774,53527.85596968 2023-02-10,14:03:03.000,41,11075178,12285,0,1676037782,13089.277089759991,59.76456801000313,53527.77212424001 2023-02-10,14:03:04.000,41,11075160,12765,0,1676037783,13089.22319928,60.12407363999955,53527.66731744 2023-02-10,14:03:05.000,41,11075193,12565,0,1676037784,13089.128890939995,60.48357927000325,53527.632381840005 2023-02-10,14:03:06.000,41,11075205,12325,0,1676037785,13088.87964747,60.490628400002606,53527.64635608 2023-02-10,14:03:07.000,41,11075195,12525,0,1676037786,13088.596722449998,60.29325275999872,53527.47167808 2023-02-10,14:03:08.000,41,11075215,12485,0,1676037787,13088.455259939998,60.18751581000106,53527.48565232001 2023-02-10,14:03:09.000,41,11075188,12645,0,1676037788,13088.367687910002,60.24390885000321,53527.47167808 2023-02-10,14:03:10.000,41,11075214,12645,0,1676037789,13088.374424219997,60.30030188999808,53527.35988416001 2023-02-10,14:03:11.000,41,11075168,12485,0,1676037790,13088.394633149997,60.48357927000325,53527.366871280006 2023-02-10,14:03:12.000,41,11075175,12485,0,1676037791,13088.367687910002,60.59636535000027,53527.35289704 2023-02-10,14:03:13.000,41,11075193,12725,0,1676037792,13088.428314700002,60.64570926000306,53527.38783264001 2023-02-10,14:03:14.000,41,11075190,12485,0,1676037793,13088.340742669992,60.84308489999967,53527.32494856 2023-02-10,14:03:15.000,41,11075184,12485,0,1676037794,13088.010663479996,61.22373792000144,53527.3738584 2023-02-10,14:03:16.000,41,11075127,12485,0,1676037795,13087.869200969995,61.46340834000148,53527.366871280006 2023-02-10,14:03:17.000,41,11075172,12565,0,1676037796,13087.93656406999,61.66783311000472,53527.3738584 2023-02-10,14:03:18.000,41,11075214,12685,0,1676037797,13088.091499199996,61.73832440999831,53527.394819760004 2023-02-10,14:03:19.000,41,11075166,12805,0,1676037798,13088.152125989996,61.73832440999831,53527.43674248001 2023-02-10,14:03:20.000,41,11075168,12365,0,1676037799,13088.084762890001,61.85815962000197,53527.49263944 2023-02-10,14:03:21.000,41,11075184,12245,0,1676037800,13088.131917059996,61.87225788000069,53527.57648488001 2023-02-10,14:03:22.000,41,11075164,12565,0,1676037801,13088.091499199996,61.84406136000325,53527.59744624 2023-02-10,14:03:23.000,41,11075148,12525,0,1676037802,13088.165598610001,61.590292680004495,53527.62539472001 2023-02-10,14:03:24.000,41,11075172,12445,0,1676037803,13088.448523630002,61.315376610000385,53527.70924016 2023-02-10,14:03:25.000,41,11075214,12485,0,1676037804,13088.569777209988,61.0193131499982,53527.77911136 2023-02-10,14:03:26.000,41,11075195,12365,0,1676037805,13088.697767099999,60.71620056000393,53527.93981512001 2023-02-10,14:03:27.000,41,11075195,12645,0,1676037806,13088.77186650999,60.624561869997706,53527.99571208 2023-02-10,14:03:28.000,41,11075149,12725,0,1676037807,13088.670821859989,60.80079012000351,53528.0026992 2023-02-10,14:03:29.000,41,11075212,12325,0,1676037808,13088.603458759993,60.92062532999989,53528.0026992 2023-02-10,14:03:30.000,41,11075174,12325,0,1676037809,13088.266643260002,61.364720520003175,53528.10750600001 2023-02-10,14:03:31.000,41,11075136,12805,0,1676037810,13087.79510155999,61.85111049000261,53528.065583280004 2023-02-10,14:03:32.000,41,11075152,12485,0,1676037811,13087.518912849999,62.04848612999922,53528.0725704 2023-02-10,14:03:33.000,41,11075130,12605,0,1676037812,13087.478494989999,62.04143699999986,53528.03064768001 2023-02-10,14:03:34.000,41,11075195,12805,0,1676037813,13087.53238546999,61.74537353999767,53528.04462192 2023-02-10,14:03:35.000,41,11075140,12365,0,1676037814,13087.404395579993,61.50570312000491,53528.07955752001 2023-02-10,14:03:36.000,41,11075220,12605,0,1676037815,13087.350505099988,61.51980138000363,53528.05160904 2023-02-10,14:03:37.000,41,11075201,12285,0,1676037816,13087.505440229994,61.55504703000042,53528.0725704 2023-02-10,14:03:38.000,41,11075168,12605,0,1676037817,13087.69405690999,61.43521182000404,53528.00968632001 2023-02-10,14:03:39.000,41,11075176,12605,0,1676037818,13087.90288252,61.28013096000359,53528.086544640006 2023-02-10,14:03:40.000,41,11075145,12645,0,1676037819,13088.199280159992,61.075706190000346,53528.05859616001 2023-02-10,14:03:41.000,41,11075136,12485,0,1676037820,13088.670821859989,61.01226401999884,53528.04462192 2023-02-10,14:03:42.000,41,11075182,12445,0,1676037821,13088.87964747,61.195541400004004,53528.037634800006 2023-02-10,14:03:43.000,41,11075135,12605,0,1676037822,13089.15583617999,61.56209615999978,53528.05160904 2023-02-10,14:03:44.000,41,11075165,12605,0,1676037823,13089.324243930001,61.97094569999899,53528.07955752001 2023-02-10,14:03:45.000,41,11075132,12565,0,1676037824,13089.492651679997,62.238812640003744,53528.1424416 2023-02-10,14:03:46.000,41,11075140,12605,0,1676037825,13089.694740979998,62.20356698999967,53528.12846736001 2023-02-10,14:03:47.000,41,11075190,12805,0,1676037826,13090.004611239994,61.97094569999899,53528.24724840001 2023-02-10,14:03:48.000,41,11075211,12285,0,1676037827,13090.37510828999,61.597341810003854,53528.29615824001 2023-02-10,14:03:49.000,41,11075127,12725,0,1676037828,13090.658033309992,61.28013096000359,53528.32410672001 2023-02-10,14:03:50.000,41,11075175,12565,0,1676037829,13090.806232130002,61.24488530999952,53528.42891352 2023-02-10,14:03:51.000,41,11075169,12605,0,1676037830,13090.691714859997,61.766520930003026,53528.49179760001 2023-02-10,14:03:52.000,41,11075157,12525,0,1676037831,13090.388580909996,62.45733566999843,53528.5267332 2023-02-10,14:03:53.000,41,11075145,12605,0,1676037832,13090.327954119995,62.8379886900002,53528.56166880001 2023-02-10,14:03:54.000,41,11075104,12525,0,1676037833,13090.368371979996,62.802743040003406,53528.55468168 2023-02-10,14:03:55.000,41,11075167,12725,0,1676037834,13090.31448149999,62.351598720000766,53528.62455288 2023-02-10,14:03:56.000,41,11075164,12485,0,1676037835,13090.30100888,61.88635613999941,53528.65250136 2023-02-10,14:03:57.000,41,11075180,12485,0,1676037836,13090.435735079991,61.68193137000344,53528.70141120001 2023-02-10,14:03:58.000,41,11075153,12685,0,1676037837,13090.348163049995,61.6889805000028,53528.69442408 2023-02-10,14:03:59.000,41,11075179,12525,0,1676037838,13090.46268032,61.322425739999744,53528.72935968001 2023-02-10,14:04:00.000,41,11075186,12605,0,1676037839,13090.563724970001,61.27308183000423,53528.71538544 2023-02-10,14:04:01.000,41,11075175,12285,0,1676037840,13090.570461279996,61.4775066000002,53528.83416648 2023-02-10,14:04:02.000,41,11075172,12325,0,1676037841,13090.3818446,61.58324354999786,53528.72935968001 2023-02-10,14:04:03.000,41,11075190,12445,0,1676037842,13090.307745189995,61.71012789000088,53528.86910208001 2023-02-10,14:04:04.000,41,11075152,12605,0,1676037843,13090.247118399995,61.88635613999941,53528.86211496 2023-02-10,14:04:05.000,41,11075154,12765,0,1676037844,13090.17301898999,61.85111049000261,53528.82019224 2023-02-10,14:04:06.000,41,11075169,12645,0,1676037845,13090.186491609995,61.893405269998766,53528.82717936001 2023-02-10,14:04:07.000,41,11075176,12525,0,1676037846,13090.004611239994,62.140124819998164,53528.77826952001 2023-02-10,14:04:08.000,41,11075165,12485,0,1676037847,13089.876621349998,62.29520567999862,53528.6664756 2023-02-10,14:04:09.000,41,11075164,12525,0,1676037848,13089.997874929999,62.2458617700031,53528.806218000005 2023-02-10,14:04:10.000,41,11075133,12525,0,1676037849,13090.024820169994,62.168321340002876,53528.78525664 2023-02-10,14:04:11.000,41,11075158,12525,0,1676037850,13090.11239219999,61.92865092000284,53528.81320512 2023-02-10,14:04:12.000,41,11075112,12485,0,1676037851,13090.206700539995,61.780619190001744,53528.806218000005 2023-02-10,14:04:13.000,41,11075168,12445,0,1676037852,13090.267327329995,61.68193137000344,53528.78525664 2023-02-10,14:04:14.000,41,11075163,12685,0,1676037853,13090.42226246,61.590292680004495,53528.757308160006 2023-02-10,14:04:15.000,41,11075202,12565,0,1676037854,13090.556988659991,61.63963659000001,53528.69442408 2023-02-10,14:04:16.000,41,11075097,12685,0,1676037855,13090.523307110001,62.351598720000766,53528.69442408 2023-02-10,14:04:17.000,41,11075124,12605,0,1676037856,13090.07871065,63.52175430000352,53528.74333392 2023-02-10,14:04:18.000,41,11075153,12725,0,1676037857,13089.869885039989,64.38879729000473,53528.67346272 2023-02-10,14:04:19.000,41,11075167,12285,0,1676037858,13089.775576699998,64.71305727000436,53528.638527120005 2023-02-10,14:04:20.000,41,11075121,12525,0,1676037859,13089.688004670003,64.72715553000307,53528.638527120005 2023-02-10,14:04:21.000,41,11075146,12525,0,1676037860,13089.728422529988,64.45223945999896,53528.54769456 2023-02-10,14:04:22.000,41,11075174,12445,0,1676037861,13089.836203489998,64.26896208000107,53528.519746080005 2023-02-10,14:04:23.000,41,11075166,12645,0,1676037862,13089.849676109989,64.14207773999806,53528.456862 2023-02-10,14:04:24.000,41,11075190,12605,0,1676037863,13090.004611239994,64.07863557000383,53528.470836240005 2023-02-10,14:04:25.000,41,11075168,12765,0,1676037864,13089.99113861999,64.45928858999832,53528.42891352 2023-02-10,14:04:26.000,41,11075160,12405,0,1676037865,13089.634114189997,64.84699073999946,53528.43590064 2023-02-10,14:04:27.000,41,11075136,12565,0,1676037866,13089.479179059992,65.02321898999799,53528.41493928001 2023-02-10,14:04:28.000,41,11075163,12285,0,1676037867,13089.256880829991,64.95977682000375,53528.33808096 2023-02-10,14:04:29.000,41,11075165,12485,0,1676037868,13089.07500045999,64.52977988999919,53528.26122264 2023-02-10,14:04:30.000,41,11075172,12765,0,1676037869,13089.08173677,63.817817759998434,53528.282184 2023-02-10,14:04:31.000,41,11075140,12605,0,1676037870,13089.17604510999,63.183396059997904,53528.29615824001 2023-02-10,14:04:32.000,41,11075189,12445,0,1676037871,13089.236671899991,62.52077783999994,53528.33109384 2023-02-10,14:04:33.000,41,11075171,12525,0,1676037872,13089.317507619991,61.97799482999835,53528.33808096 2023-02-10,14:04:34.000,41,11075153,12525,0,1676037873,13089.391607029997,61.52685051000299,53528.35904232 2023-02-10,14:04:35.000,41,11075140,12565,0,1676037874,13089.560014779992,61.11095184000442,53528.46384912001 2023-02-10,14:04:36.000,41,11075160,12805,0,1676037875,13089.634114189997,60.80079012000351,53528.470836240005 2023-02-10,14:04:37.000,41,11075167,12365,0,1676037876,13089.714949909998,60.58226709000155,53528.568655920004 2023-02-10,14:04:38.000,41,11075136,12445,0,1676037877,13089.593696329997,60.51882492000004,53528.589617280006 2023-02-10,14:04:39.000,41,11075183,12405,0,1676037878,13089.20299035,61.0193131499982,53528.58263016001 2023-02-10,14:04:40.000,41,11075155,12565,0,1676037879,13088.664085549994,61.498653989998274,53528.56166880001 2023-02-10,14:04:41.000,41,11075145,12525,0,1676037880,13088.488941490003,61.7876683200011,53528.70141120001 2023-02-10,14:04:42.000,41,11075108,12445,0,1676037881,13088.334006359997,61.92160179000348,53528.69442408 2023-02-10,14:04:43.000,41,11075142,12525,0,1676037882,13088.192543849997,61.68193137000344,53528.687436960005 2023-02-10,14:04:44.000,41,11075214,12645,0,1676037883,13088.078026579991,61.70307876000152,53528.757308160006 2023-02-10,14:04:45.000,41,11075133,12285,0,1676037884,13088.030872409996,62.04143699999986,53528.79224376 2023-02-10,14:04:46.000,41,11075185,12605,0,1676037885,13088.037608719991,62.68290782999975,53528.82019224 2023-02-10,14:04:47.000,41,11075158,12645,0,1676037886,13087.997190859991,63.225690840001334,53528.77826952001 2023-02-10,14:04:48.000,41,11075143,12365,0,1676037887,13088.064553960001,63.42306647999794,53528.78525664 2023-02-10,14:04:49.000,41,11075194,12485,0,1676037888,13088.158862299992,63.43011561000458,53528.76429528 2023-02-10,14:04:50.000,41,11075172,12485,0,1676037889,13088.455259939998,63.43011561000458,53528.86910208001 2023-02-10,14:04:51.000,41,11075110,12485,0,1676037890,13088.610195069989,63.860112540001865,53528.82019224 2023-02-10,14:04:52.000,41,11075173,12525,0,1676037891,13088.691030789989,64.33945338000194,53528.82717936001 2023-02-10,14:04:53.000,41,11075124,12565,0,1676037892,13088.744921269994,64.43109207000089,53528.736346800004 2023-02-10,14:04:54.000,41,11075156,12485,0,1676037893,13088.94027426,64.3465025100013,53528.7712824 2023-02-10,14:04:55.000,41,11075178,12445,0,1676037894,13089.13562724999,64.0997829600019,53528.757308160006 2023-02-10,14:04:56.000,41,11075149,12645,0,1676037895,13089.364661790001,63.817817759998434,53528.82717936001 2023-02-10,14:04:57.000,41,11075163,12605,0,1676037896,13089.600432639993,63.683884290003334,53528.83416648 2023-02-10,14:04:58.000,41,11075140,12645,0,1676037897,13089.829467179989,63.59224560000439,53528.86910208001 2023-02-10,14:04:59.000,41,11075132,12605,0,1676037898,13090.125864819995,63.53585256000224,53528.924999040006 2023-02-10,14:05:00.000,41,11075177,12605,0,1676037899,13090.226909469995,63.451263000002655,53528.904037680004 2023-02-10,14:05:01.000,41,11075117,12445,0,1676037900,13090.40205353,63.42306647999794,53528.924999040006 2023-02-10,14:05:02.000,41,11075139,12605,0,1676037901,13090.765814270002,63.32437865999964,53528.95294752 2023-02-10,14:05:03.000,41,11075169,12405,0,1676037902,13091.102629769994,63.59929473000375,53528.924999040006 2023-02-10,14:05:04.000,41,11075187,12405,0,1676037903,13091.264301209994,63.72617906999949,53528.95993464 2023-02-10,14:05:05.000,41,11075175,12725,0,1676037904,13091.51354467999,63.860112540001865,53529.00884448 2023-02-10,14:05:06.000,41,11075113,12685,0,1676037905,13091.695425049991,63.94470210000145,53529.13461264001 2023-02-10,14:05:07.000,41,11075149,12685,0,1676037906,13091.776260769991,63.853063410002505,53529.18352248001 2023-02-10,14:05:08.000,41,11075166,12725,0,1676037907,13091.729106599996,63.65568776999862,53529.21147096001 2023-02-10,14:05:09.000,41,11075186,12605,0,1676037908,13091.675216119991,63.451263000002655,53529.31627776 2023-02-10,14:05:10.000,41,11075155,12365,0,1676037909,13091.53375360999,63.183396059997904,53529.41409744 2023-02-10,14:05:11.000,41,11075166,12485,0,1676037910,13091.506808369995,63.13405215000239,53529.4350588 2023-02-10,14:05:12.000,41,11075155,12445,0,1676037911,13091.49333574999,63.331427789999,53529.50493 2023-02-10,14:05:13.000,41,11075164,12525,0,1676037912,13091.41923634,63.48650864999945,53529.525891360005 2023-02-10,14:05:14.000,41,11075133,12485,0,1676037913,13091.33166430999,63.69798255000205,53529.58877544001 2023-02-10,14:05:15.000,41,11075145,12765,0,1676037914,13091.284510139994,63.70503168000141,53529.63069816 2023-02-10,14:05:16.000,41,11075186,12725,0,1676037915,13091.116102389999,63.817817759998434,53529.61672392001 2023-02-10,14:05:17.000,41,11075164,12645,0,1676037916,13091.035266669998,63.8883090599993,53529.644672400005 2023-02-10,14:05:18.000,41,11075163,12365,0,1676037917,13091.156520249999,64.05748817999847,53529.68659512001 2023-02-10,14:05:19.000,41,11075176,12765,0,1676037918,13091.203674419994,64.46633771999768,53529.693582240005 2023-02-10,14:05:20.000,41,11075141,12525,0,1676037919,13091.102629769994,64.72715553000307,53529.63768528001 2023-02-10,14:05:21.000,41,11075181,12445,0,1676037920,13091.264301209994,64.68486074999964,53529.73550496001 2023-02-10,14:05:22.000,41,11075166,12565,0,1676037921,13091.284510139994,64.48748511000304,53529.77044056 2023-02-10,14:05:23.000,41,11075137,12245,0,1676037922,13091.39229109999,64.24076556000364,53529.77742768 2023-02-10,14:05:24.000,41,11075168,12405,0,1676037923,13091.722370290001,64.12093034999998,53529.8892216 2023-02-10,14:05:25.000,41,11075161,12405,0,1676037924,13091.803206010001,64.51568163000047,53529.86826024 2023-02-10,14:05:26.000,41,11075161,12525,0,1676037925,13091.931195899997,65.03731725000398,53529.97306704001 2023-02-10,14:05:27.000,41,11075174,12565,0,1676037926,13092.153494129998,65.31928245000017,53529.94511856 2023-02-10,14:05:28.000,41,11075144,12725,0,1676037927,13092.382528669994,65.24174201999995,53529.9590928 2023-02-10,14:05:29.000,41,11075141,12405,0,1676037928,13092.73281678999,64.98797334000119,53530.11979656001 2023-02-10,14:05:30.000,41,11075166,12485,0,1676037929,13093.184149560002,64.73420466000243,53530.32242304 2023-02-10,14:05:31.000,41,11075168,12525,0,1676037930,13093.662427569994,64.83289248000074,53530.42722984001 2023-02-10,14:05:32.000,41,11075176,12725,0,1676037931,13093.99924307,64.87518726000417,53530.532036640005 2023-02-10,14:05:33.000,41,11075160,12805,0,1676037932,13094.363003810002,64.8399416100001,53530.57395936001 2023-02-10,14:05:34.000,41,11075199,12565,0,1676037933,13094.821072889994,64.91043291000096,53530.699727520005 2023-02-10,14:05:35.000,41,11075194,12645,0,1676037934,13095.23198779999,65.16420158999972,53530.83946992001 2023-02-10,14:05:36.000,41,11075142,12645,0,1676037935,13095.743947360002,65.50255982999806,53531.09799336001 2023-02-10,14:05:37.000,41,11075132,12565,0,1676037936,13096.181807509995,66.03124458000093,53531.11895472 2023-02-10,14:05:38.000,41,11075154,12725,0,1676037937,13096.35695157,66.39779934000398,53531.24472288001 2023-02-10,14:05:39.000,41,11075166,12325,0,1676037938,13096.599458730001,66.53173280999908,53531.41241376001 2023-02-10,14:05:40.000,41,11075148,12685,0,1676037939,13096.761130170002,66.64451889000338,53531.51023344001 2023-02-10,14:05:41.000,41,11075154,12685,0,1676037940,13096.713975999992,66.63042063000466,53531.62202736 2023-02-10,14:05:42.000,41,11075168,12645,0,1676037941,13096.734184929992,66.52468367999973,53531.83862808 2023-02-10,14:05:43.000,41,11075179,12605,0,1676037942,13096.794811719992,66.36255368999991,53531.83164096 2023-02-10,14:05:44.000,41,11075166,12565,0,1676037943,13096.855438509992,66.22862022000481,53531.992344720005 2023-02-10,14:05:45.000,41,11075174,12645,0,1676037944,13096.855438509992,65.94665502000134,53532.08317728001 2023-02-10,14:05:46.000,41,11075165,12365,0,1676037945,13096.862174820002,65.60124765000364,53532.29279088 2023-02-10,14:05:47.000,41,11075168,12565,0,1676037946,13096.801548030002,65.21354550000251,53532.34170072 2023-02-10,14:05:48.000,41,11075156,12485,0,1676037947,13096.801548030002,64.94567855999776,53532.46746888001 2023-02-10,14:05:49.000,41,11075171,12445,0,1676037948,13096.693767069992,64.64256597000349,53532.446507520006 2023-02-10,14:05:50.000,41,11075161,12605,0,1676037949,13096.781339100002,64.67076249000093,53532.544327200005 2023-02-10,14:05:51.000,41,11075220,12525,0,1676037950,13096.713975999992,64.87518726000417,53532.53734008001 2023-02-10,14:05:52.000,41,11075168,12965,0,1676037951,13096.633140279991,65.150103330001,53532.614198400006 2023-02-10,14:05:53.000,41,11075105,12445,0,1676037952,13096.55904087,65.34042983999825,53532.62817264 2023-02-10,14:05:54.000,41,11075156,12365,0,1676037953,13096.41757836,65.33338070999889,53532.712018080005 2023-02-10,14:05:55.000,41,11075153,12805,0,1676037954,13096.25590692,65.22059463000187,53532.69105672 2023-02-10,14:05:56.000,41,11075198,12605,0,1676037955,13096.181807509995,65.07961203000013,53532.81682488 2023-02-10,14:05:57.000,41,11075121,12725,0,1676037956,13096.06729023999,64.85403986999881,53532.79586352 2023-02-10,14:05:58.000,41,11075178,12565,0,1676037957,13096.020136069994,64.86108899999817,53532.90067032001 2023-02-10,14:05:59.000,41,11075117,12805,0,1676037958,13095.851728319998,65.07256290000078,53532.80983776 2023-02-10,14:06:00.000,41,11075172,12565,0,1676037959,13095.851728319998,65.19239811000443,53532.949580160006 2023-02-10,14:06:01.000,41,11075152,12485,0,1676037960,13095.885409869989,65.34747897000489,53532.99150288001 2023-02-10,14:06:02.000,41,11075178,12485,0,1676037961,13095.757419979993,65.22764376000123,53533.01246424 2023-02-10,14:06:03.000,41,11075174,12565,0,1676037962,13095.696793189993,65.14305420000164,53532.97054152001 2023-02-10,14:06:04.000,41,11075195,12765,0,1676037963,13095.737211049993,65.05846464000206,53533.06836120001 2023-02-10,14:06:05.000,41,11075185,12605,0,1676037964,13095.676584259993,65.09371028999885,53533.11028392001 2023-02-10,14:06:06.000,41,11075166,12525,0,1676037965,13095.844992009988,65.37567549000232,53533.15220664 2023-02-10,14:06:07.000,41,11075144,12765,0,1676037966,13095.865200939988,65.84091807000368,53533.173168 2023-02-10,14:06:08.000,41,11075182,12765,0,1676037967,13095.932564039998,66.01009719000285,53533.18714224001 2023-02-10,14:06:09.000,41,11075161,12925,0,1676037968,13095.979718209994,65.98190066999814,53533.25002632 2023-02-10,14:06:10.000,41,11075176,12325,0,1676037969,13096.13465334,65.73518111999874,53533.35483312001 2023-02-10,14:06:11.000,41,11075157,12365,0,1676037970,13096.33674264,65.52370722000342,53533.44566568001 2023-02-10,14:06:12.000,41,11075165,12325,0,1676037971,13096.619667660001,65.41092113999912,53533.4875884 2023-02-10,14:06:13.000,41,11075150,12285,0,1676037972,13096.740921240002,65.65764068999852,53533.46662704 2023-02-10,14:06:14.000,41,11075196,12365,0,1676037973,13096.855438509992,65.7069846000013,53533.564446719996 2023-02-10,14:06:15.000,41,11075160,12645,0,1676037974,13096.990164709998,65.76337764000345,53533.67624064 2023-02-10,14:06:16.000,41,11075133,12685,0,1676037975,13097.064264119988,65.69288634000259,53533.697202 2023-02-10,14:06:17.000,41,11075146,12485,0,1676037976,13097.030582569998,65.36862636000296,53533.767073200004 2023-02-10,14:06:18.000,41,11075197,12525,0,1676037977,13097.037318879993,65.01616985999863,53533.80899592001 2023-02-10,14:06:19.000,41,11075168,12365,0,1676037978,13096.983428400003,64.62141857999814,53533.85091864 2023-02-10,14:06:20.000,41,11075177,12525,0,1676037979,13096.781339100002,64.37469902999874,53533.90681560001 2023-02-10,14:06:21.000,41,11075202,12605,0,1676037980,13096.653349209992,64.39584642000409,53533.899828479996 2023-02-10,14:06:22.000,41,11075184,12485,0,1676037981,13096.43778729,64.69895900999836,53533.92777696001 2023-02-10,14:06:23.000,41,11075220,12525,0,1676037982,13096.121180719994,65.2487911499993,53533.899828479996 2023-02-10,14:06:24.000,41,11075153,12725,0,1676037983,13095.972981899999,65.41092113999912,53533.92078984 2023-02-10,14:06:25.000,41,11075186,12605,0,1676037984,13095.878673559993,65.44616679000319,53533.92777696001 2023-02-10,14:06:26.000,41,11075121,12605,0,1676037985,13095.656375329992,65.57305112999893,53533.96969968 2023-02-10,14:06:27.000,41,11075197,12565,0,1676037986,13095.400395550001,65.57305112999893,53533.97668680001 2023-02-10,14:06:28.000,41,11075149,12605,0,1676037987,13095.353241379991,65.34747897000489,53533.955725440006 2023-02-10,14:06:29.000,41,11075179,12285,0,1676037988,13095.292614589991,65.10780855000485,53533.99066104 2023-02-10,14:06:30.000,41,11075163,12445,0,1676037989,13095.07705267,64.8046959600033,53534.0116224 2023-02-10,14:06:31.000,41,11075133,12285,0,1676037990,13094.861490749994,64.84699073999946,53533.9417512 2023-02-10,14:06:32.000,41,11075118,12525,0,1676037991,13094.814336579999,65.07256290000078,53533.99764816001 2023-02-10,14:06:33.000,41,11075154,12605,0,1676037992,13094.760446099994,65.30518419000146,53533.955725440006 2023-02-10,14:06:34.000,41,11075152,12525,0,1676037993,13094.666137759988,65.2981350600021,53533.94873832001 2023-02-10,14:06:35.000,41,11075172,12605,0,1676037994,13094.612247279998,65.16420158999972,53534.06053224 2023-02-10,14:06:36.000,41,11075162,12565,0,1676037995,13094.470784769997,65.0866611599995,53534.02559664001 2023-02-10,14:06:37.000,41,11075160,12285,0,1676037996,13094.383212740002,64.86108899999817,53534.03258376 2023-02-10,14:06:38.000,41,11075187,12325,0,1676037997,13094.261959160001,64.66371336000157,53533.955725440006 2023-02-10,14:06:39.000,41,11075120,12605,0,1676037998,13094.235013919992,64.48748511000304,53534.0116224 2023-02-10,14:06:40.000,41,11075149,12445,0,1676037999,13094.201332370001,64.64256597000349,53534.02559664001 2023-02-10,14:06:41.000,41,11075168,12605,0,1676038000,13094.10028772,65.13600507000228,53534.02559664001 2023-02-10,14:06:42.000,41,11075144,12605,0,1676038001,13094.066606169996,65.53075635000278,53534.03258376 2023-02-10,14:06:43.000,41,11075189,12405,0,1676038002,13094.221541300001,65.8550163300024,53534.08848072 2023-02-10,14:06:44.000,41,11075217,12405,0,1676038003,13094.302377020002,65.87616372000048,53534.123416320006 2023-02-10,14:06:45.000,41,11075158,12485,0,1676038004,13094.416894289992,65.67173895000451,53534.22822312 2023-02-10,14:06:46.000,41,11075142,12485,0,1676038005,13094.504466320002,65.4955106999987,53534.270145840004 2023-02-10,14:06:47.000,41,11075146,12565,0,1676038006,13094.585302039988,65.57305112999893,53534.36796552 2023-02-10,14:06:48.000,41,11075150,12565,0,1676038007,13094.699819309993,65.67173895000451,53534.40290112 2023-02-10,14:06:49.000,41,11075143,12525,0,1676038008,13094.90864491999,65.84091807000368,53534.43084960001 2023-02-10,14:06:50.000,41,11075188,12525,0,1676038009,13095.17809732,65.81272154999897,53534.59155336 2023-02-10,14:06:51.000,41,11075191,12805,0,1676038010,13095.461022340001,65.62239504000172,53534.59854048001 2023-02-10,14:06:52.000,41,11075158,12605,0,1676038011,13095.703529500002,65.35452810000425,53534.64745032001 2023-02-10,14:06:53.000,41,11075169,12965,0,1676038012,13095.851728319998,65.20649637000315,53534.654437440004 2023-02-10,14:06:54.000,41,11075195,12765,0,1676038013,13095.959509279994,65.07961203000013,53534.66142456 2023-02-10,14:06:55.000,41,11075115,12565,0,1676038014,13095.972981899999,65.25584027999867,53534.675398800005 2023-02-10,14:06:56.000,41,11075150,12685,0,1676038015,13096.060553929994,65.50255982999806,53534.80815408 2023-02-10,14:06:57.000,41,11075120,12645,0,1676038016,13096.22896167999,65.79862329000025,53534.940909360004 2023-02-10,14:06:58.000,41,11075203,12485,0,1676038017,13096.47820515,65.89731110999855,53534.93392224001 2023-02-10,14:06:59.000,41,11075159,12645,0,1676038018,13096.788075409997,65.72813198999938,53534.961870720006 2023-02-10,14:07:00.000,41,11075145,12605,0,1676038019,13096.969955779998,65.62239504000172,53535.0247548 2023-02-10,14:07:01.000,41,11075171,12405,0,1676038020,13097.044055189988,65.66468981999788,53534.99680632 2023-02-10,14:07:02.000,41,11075143,12325,0,1676038021,13097.071000429998,65.72108286000002,53535.03872904 2023-02-10,14:07:03.000,41,11075237,12445,0,1676038022,13097.057527809993,65.6435424299998,53535.01776768 2023-02-10,14:07:04.000,41,11075165,12525,0,1676038023,13097.071000429998,65.53780548000213,53534.99680632 2023-02-10,14:07:05.000,41,11075137,12445,0,1676038024,13097.192254009999,65.22059463000187,53535.178471440006 2023-02-10,14:07:06.000,41,11075125,12445,0,1676038025,13097.219199249994,64.8046959600033,53535.11558736 2023-02-10,14:07:07.000,41,11075156,12725,0,1676038026,13097.185517699989,64.61436944999878,53535.108600240004 2023-02-10,14:07:08.000,41,11075212,12645,0,1676038027,13097.097945669993,64.33945338000194,53535.08065176001 2023-02-10,14:07:09.000,41,11075159,12565,0,1676038028,13096.835229579992,64.12093034999998,53534.93392224001 2023-02-10,14:07:10.000,41,11075133,12645,0,1676038029,13096.700503380001,64.02224253000168,53534.94789648 2023-02-10,14:07:11.000,41,11075138,12405,0,1676038030,13096.626403969996,64.00814427000296,53535.010780560006 2023-02-10,14:07:12.000,41,11075147,12725,0,1676038031,13096.43778729,64.14207773999806,53534.94789648 2023-02-10,14:07:13.000,41,11075153,12685,0,1676038032,13096.202016439995,64.53682901999855,53534.88501240001 2023-02-10,14:07:14.000,41,11075178,12285,0,1676038033,13096.040344999994,64.5579764100039,53534.891999520005 2023-02-10,14:07:15.000,41,11075177,12485,0,1676038034,13096.020136069994,64.50158337000175,53534.88501240001 2023-02-10,14:07:16.000,41,11075174,12685,0,1676038035,13095.939300349994,64.1984707800002,53534.88501240001 2023-02-10,14:07:17.000,41,11075132,12365,0,1676038036,13095.865200939988,63.93765297000209,53534.83610256001 2023-02-10,14:07:18.000,41,11075154,12605,0,1676038037,13095.858464629993,63.789621240001,53534.724308640005 2023-02-10,14:07:19.000,41,11075170,12445,0,1676038038,13095.946036659989,63.683884290003334,53534.68238592 2023-02-10,14:07:20.000,41,11075155,12565,0,1676038039,13095.972981899999,63.59929473000375,53534.64745032001 2023-02-10,14:07:21.000,41,11075134,12645,0,1676038040,13096.033608689999,63.46536126000137,53534.57757912001 2023-02-10,14:07:22.000,41,11075171,12565,0,1676038041,13096.006663449989,63.2961821400022,53534.486746560004 2023-02-10,14:07:23.000,41,11075104,12725,0,1676038042,13095.986454519989,63.035364330004086,53534.437836720004 2023-02-10,14:07:24.000,41,11075165,12285,0,1676038043,13095.993190829999,62.760448259999976,53534.437836720004 2023-02-10,14:07:25.000,41,11075133,12725,0,1676038044,13095.892146179998,62.8379886900002,53534.3260428 2023-02-10,14:07:26.000,41,11075136,12645,0,1676038045,13095.750683669998,63.11995389000367,53534.2561716 2023-02-10,14:07:27.000,41,11075154,12445,0,1676038046,13095.649639019997,63.23978910000005,53534.102454960004 2023-02-10,14:07:28.000,41,11075187,12445,0,1676038047,13095.690056879997,63.31732953000028,53534.11642920001 2023-02-10,14:07:29.000,41,11075117,12645,0,1676038048,13095.656375329992,63.444213870003296,53534.004635280005 2023-02-10,14:07:30.000,41,11075136,12685,0,1676038049,13095.474494959992,63.49355777999881,53533.899828479996 2023-02-10,14:07:31.000,41,11075188,12725,0,1676038050,13095.454286029992,63.5429016900016,53533.94873832001 2023-02-10,14:07:32.000,41,11075140,12845,0,1676038051,13095.568803299997,63.33847691999836,53533.87886712001 2023-02-10,14:07:33.000,41,11075148,12645,0,1676038052,13095.609221159997,62.986020420001296,53533.767073200004 2023-02-10,14:07:34.000,41,11075180,12525,0,1676038053,13095.865200939988,62.753399130000616,53533.82297016 2023-02-10,14:07:35.000,41,11075179,12605,0,1676038054,13096.080762859994,62.78159564999805,53533.78104744001 2023-02-10,14:07:36.000,41,11075137,12365,0,1676038055,13096.242434299995,62.69700608999847,53533.767073200004 2023-02-10,14:07:37.000,41,11075169,12125,0,1676038056,13096.31653371,62.56307262000337,53533.79502168 2023-02-10,14:07:38.000,41,11075130,12805,0,1676038057,13096.45125990999,62.61241652999888,53533.732137599996 2023-02-10,14:07:39.000,41,11075198,12365,0,1676038058,13096.41757836,62.78864478000469,53533.67624064 2023-02-10,14:07:40.000,41,11075171,12685,0,1676038059,13096.484941459996,62.816841300002125,53533.65527928 2023-02-10,14:07:41.000,41,11075132,12605,0,1676038060,13096.491677769991,63.169297799999185,53533.52951112 2023-02-10,14:07:42.000,41,11075171,12725,0,1676038061,13096.491677769991,63.620442120001826,53533.599382320004 2023-02-10,14:07:43.000,41,11075152,12445,0,1676038062,13096.511886699991,63.76142472000356,53533.49457552001 2023-02-10,14:07:44.000,41,11075138,12645,0,1676038063,13096.680294450001,63.789621240001,53533.45963992 2023-02-10,14:07:45.000,41,11075121,12685,0,1676038064,13096.902592680002,63.65568776999862,53533.52951112 2023-02-10,14:07:46.000,41,11075143,12485,0,1676038065,13097.091209359998,63.56404907999968,53533.53649824 2023-02-10,14:07:47.000,41,11075182,12405,0,1676038066,13097.198990319994,63.683884290003334,53533.57842096 2023-02-10,14:07:48.000,41,11075195,12605,0,1676038067,13097.293298659999,63.72617906999949,53533.58540808 2023-02-10,14:07:49.000,41,11075161,12365,0,1676038068,13097.35392545,63.59224560000439,53533.48060128 2023-02-10,14:07:50.000,41,11075143,12645,0,1676038069,13097.44823378999,63.345526049997716,53533.41073008 2023-02-10,14:07:51.000,41,11075161,12565,0,1676038070,13097.53580582,63.35257518000435,53533.36880736 2023-02-10,14:07:52.000,41,11075161,12405,0,1676038071,13097.684004639996,63.331427789999,53533.452652800006 2023-02-10,14:07:53.000,41,11075146,12405,0,1676038072,13097.73789512,63.345526049997716,53533.501562640005 2023-02-10,14:07:54.000,41,11075133,12285,0,1676038073,13097.69074094999,63.31732953000028,53533.50854976 2023-02-10,14:07:55.000,41,11075153,12405,0,1676038074,13097.65032308999,63.30323127000156,53533.53649824 2023-02-10,14:07:56.000,41,11075141,12725,0,1676038075,13097.50886057999,63.14815041000111,53533.501562640005 2023-02-10,14:07:57.000,41,11075176,12485,0,1676038076,13097.37413438,62.89438173000235,53533.52951112 2023-02-10,14:07:58.000,41,11075140,12325,0,1676038077,13097.35392545,62.68995695999911,53533.52951112 2023-02-10,14:07:59.000,41,11075166,12525,0,1676038078,13097.28656234999,62.47848306000378,53533.564446719996 2023-02-10,14:08:00.000,41,11075165,12485,0,1676038079,13097.198990319994,62.3797952399982,53533.50854976 2023-02-10,14:08:01.000,41,11075138,12445,0,1676038080,13097.124890909989,62.4925813200025,53533.4875884 2023-02-10,14:08:02.000,41,11075187,12325,0,1676038081,13096.949746849998,62.50667958000122,53533.51553688 2023-02-10,14:08:03.000,41,11075180,12645,0,1676038082,13096.585986109996,62.46438479999779,53533.50854976 2023-02-10,14:08:04.000,41,11075191,12565,0,1676038083,13096.39736943,62.29520567999862,53533.48060128 2023-02-10,14:08:05.000,41,11075142,12565,0,1676038084,13096.202016439995,62.25291090000246,53533.431691440004 2023-02-10,14:08:06.000,41,11075163,12565,0,1676038085,13095.865200939988,62.59831827000016,53533.4177172 2023-02-10,14:08:07.000,41,11075156,12845,0,1676038086,13095.609221159997,62.66880957000103,53533.36182024 2023-02-10,14:08:08.000,41,11075137,12685,0,1676038087,13095.656375329992,62.633563920004235,53533.36880736 2023-02-10,14:08:09.000,41,11075142,12605,0,1676038088,13095.582275920002,62.47848306000378,53533.37579448001 2023-02-10,14:08:10.000,41,11075187,12565,0,1676038089,13095.400395550001,62.28815654999926,53533.333871760005 2023-02-10,14:08:11.000,41,11075147,12445,0,1676038090,13095.434077099992,62.10487917000137,53533.38976872 2023-02-10,14:08:12.000,41,11075193,12565,0,1676038091,13095.366713999996,62.118977430000086,53533.452652800006 2023-02-10,14:08:13.000,41,11075167,12525,0,1676038092,13095.184833629995,62.238812640003744,53533.38976872 2023-02-10,14:08:14.000,41,11075199,12485,0,1676038093,13095.103997909995,62.32340220000333,53533.452652800006 2023-02-10,14:08:15.000,41,11075146,12605,0,1676038094,13095.103997909995,62.27405829000054,53533.45963992 2023-02-10,14:08:16.000,41,11075142,12645,0,1676038095,13095.205042559995,62.22471437999775,53533.43867856 2023-02-10,14:08:17.000,41,11075137,12645,0,1676038096,13095.15115207999,62.140124819998164,53533.452652800006 2023-02-10,14:08:18.000,41,11075132,12645,0,1676038097,13095.25893304,62.06963352000457,53533.47361416001 2023-02-10,14:08:19.000,41,11075124,12525,0,1676038098,13095.481231270001,61.97094569999899,53533.5574596 2023-02-10,14:08:20.000,41,11075218,12605,0,1676038099,13095.717002119993,61.92865092000284,53533.6273308 2023-02-10,14:08:21.000,41,11075162,12485,0,1676038100,13095.858464629993,62.02733874000114,53533.61335656001 2023-02-10,14:08:22.000,41,11075182,12645,0,1676038101,13096.121180719994,62.32340220000333,53533.64130504001 2023-02-10,14:08:23.000,41,11075131,12525,0,1676038102,13096.24917060999,62.626514790004876,53533.697202 2023-02-10,14:08:24.000,41,11075114,12525,0,1676038103,13096.27611585,62.89438173000235,53533.67624064 2023-02-10,14:08:25.000,41,11075102,12685,0,1676038104,13096.30979739999,63.11995389000367,53533.8020088 2023-02-10,14:08:26.000,41,11075133,12445,0,1676038105,13096.282852159995,63.444213870003296,53533.86489288 2023-02-10,14:08:27.000,41,11075152,12565,0,1676038106,13096.121180719994,63.83191602000443,53533.89284136 2023-02-10,14:08:28.000,41,11075138,12445,0,1676038107,13096.15486227,64.06453730999783,53533.92777696001 2023-02-10,14:08:29.000,41,11075175,12685,0,1676038108,13096.23569799,64.1984707800002,53533.96271256 2023-02-10,14:08:30.000,41,11075119,12725,0,1676038109,13096.37042418999,64.07863557000383,53534.004635280005 2023-02-10,14:08:31.000,41,11075145,12325,0,1676038110,13096.532095629991,63.916505580004014,53534.07450648001 2023-02-10,14:08:32.000,41,11075129,12845,0,1676038111,13096.599458730001,63.817817759998434,53534.06751936 2023-02-10,14:08:33.000,41,11075128,12285,0,1676038112,13096.612931349991,63.76847385000292,53534.151364800004 2023-02-10,14:08:34.000,41,11075156,12525,0,1676038113,13096.599458730001,63.796670370000356,53534.172326160005 2023-02-10,14:08:35.000,41,11075149,12605,0,1676038114,13096.734184929992,63.72617906999949,53534.22822312 2023-02-10,14:08:36.000,41,11075193,12845,0,1676038115,13096.761130170002,63.867161670001224,53534.291107200006 2023-02-10,14:08:37.000,41,11075188,12605,0,1676038116,13096.660085520001,63.98699688000488,53534.27713296 2023-02-10,14:08:38.000,41,11075115,12325,0,1676038117,13096.687030759997,63.90240731999802,53534.437836720004 2023-02-10,14:08:39.000,41,11075162,12285,0,1676038118,13096.700503380001,63.73322819999885,53534.41687536 2023-02-10,14:08:40.000,41,11075116,12525,0,1676038119,13096.761130170002,63.43716474000394,53534.47975944001 2023-02-10,14:08:41.000,41,11075155,12605,0,1676038120,13096.882383750002,63.11995389000367,53534.52168216 2023-02-10,14:08:42.000,41,11075175,12645,0,1676038121,13096.895856369993,62.88733260000299,53534.507707920005 2023-02-10,14:08:43.000,41,11075150,12805,0,1676038122,13096.902592680002,62.71110435000446,53534.52866928001 2023-02-10,14:08:44.000,41,11075150,12485,0,1676038123,13096.821756960002,62.4925813200025,53534.57757912001 2023-02-10,14:08:45.000,41,11075101,12605,0,1676038124,13096.868911129997,62.400942630003556,53534.570592 2023-02-10,14:08:46.000,41,11075152,12285,0,1676038125,13097.077736739993,62.43618828000035,53534.556617760005 2023-02-10,14:08:47.000,41,11075176,12525,0,1676038126,13097.178781389994,62.400942630003556,53534.52866928001 2023-02-10,14:08:48.000,41,11075171,12605,0,1676038127,13097.158572459994,62.54897436000465,53534.54963064001 2023-02-10,14:08:49.000,41,11075142,12645,0,1676038128,13097.111418289998,62.584220010001445,53534.570592 2023-02-10,14:08:50.000,41,11075148,12565,0,1676038129,13097.071000429998,62.61946565999824,53534.61251472 2023-02-10,14:08:51.000,41,11075162,12485,0,1676038130,13096.855438509992,62.986020420001296,53534.56360488 2023-02-10,14:08:52.000,41,11075167,12805,0,1676038131,13096.740921240002,63.345526049997716,53534.626488960006 2023-02-10,14:08:53.000,41,11075129,12285,0,1676038132,13096.55904087,63.585196469997754,53534.52866928001 2023-02-10,14:08:54.000,41,11075149,12245,0,1676038133,13096.464732529996,63.72617906999949,53534.57757912001 2023-02-10,14:08:55.000,41,11075135,12565,0,1676038134,13096.25590692,63.61339299000247,53534.5356564 2023-02-10,14:08:56.000,41,11075112,12485,0,1676038135,13096.141389649994,63.48650864999945,53534.59854048001 2023-02-10,14:08:57.000,41,11075171,12645,0,1676038136,13096.026872379989,63.2961821400022,53534.59854048001 2023-02-10,14:08:58.000,41,11075157,12445,0,1676038137,13095.959509279994,63.09880649999832,53534.61251472 2023-02-10,14:08:59.000,41,11075169,12645,0,1676038138,13095.952772969998,62.816841300002125,53534.61251472 2023-02-10,14:09:00.000,41,11075129,12565,0,1676038139,13096.053817619999,62.591269140000804,53534.626488960006 2023-02-10,14:09:01.000,41,11075137,12565,0,1676038140,13096.15486227,62.358647850000125,53534.6404632 2023-02-10,14:09:02.000,41,11075147,12525,0,1676038141,13096.33674264,62.238812640003744,53534.68238592 2023-02-10,14:09:03.000,41,11075152,12405,0,1676038142,13096.525359319996,62.2458617700031,53534.68238592 2023-02-10,14:09:04.000,41,11075177,12565,0,1676038143,13096.511886699991,62.2458617700031,53534.73828288 2023-02-10,14:09:05.000,41,11075124,12645,0,1676038144,13096.51862301,62.400942630003556,53534.75924424 2023-02-10,14:09:06.000,41,11075139,12565,0,1676038145,13096.24917060999,62.936676509998506,53534.86405104001 2023-02-10,14:09:07.000,41,11075163,12565,0,1676038146,13096.033608689999,63.30323127000156,53534.8500768 2023-02-10,14:09:08.000,41,11075133,12605,0,1676038147,13095.986454519989,63.59929473000375,53534.822128320004 2023-02-10,14:09:09.000,41,11075165,12445,0,1676038148,13096.202016439995,63.578147339998395,53534.82911544 2023-02-10,14:09:10.000,41,11075139,12485,0,1676038149,13096.41757836,63.394869960000506,53534.891999520005 2023-02-10,14:09:11.000,41,11075186,12565,0,1676038150,13096.653349209992,63.19044519000454,53534.96885784 2023-02-10,14:09:12.000,41,11075149,12405,0,1676038151,13096.875647439992,63.10585562999768,53534.97584496 2023-02-10,14:09:13.000,41,11075152,12645,0,1676038152,13097.178781389994,63.00716780999937,53535.010780560006 2023-02-10,14:09:14.000,41,11075147,12605,0,1676038153,13097.24614448999,63.10585562999768,53535.010780560006 2023-02-10,14:09:15.000,41,11075100,12485,0,1676038154,13097.39434331,63.28208388000348,53535.11558736 2023-02-10,14:09:16.000,41,11075114,12485,0,1676038155,13097.481915339995,63.32437865999964,53535.19244568 2023-02-10,14:09:17.000,41,11075123,12485,0,1676038156,13097.623377849995,63.35257518000435,53535.24135552 2023-02-10,14:09:18.000,41,11075146,12685,0,1676038157,13097.684004639996,63.33847691999836,53535.3042396 2023-02-10,14:09:19.000,41,11075162,12285,0,1676038158,13097.805258219996,63.26093648999813,53535.33917520001 2023-02-10,14:09:20.000,41,11075149,12565,0,1676038159,13097.906302869997,63.24683822999941,53535.36712368001 2023-02-10,14:09:21.000,41,11075155,12805,0,1676038160,13097.906302869997,63.1974943200039,53535.45795624001 2023-02-10,14:09:22.000,41,11075098,12725,0,1676038161,13097.926511799997,63.11995389000367,53535.4789176 2023-02-10,14:09:23.000,41,11075155,12565,0,1676038162,13098.101655860002,63.035364330004086,53535.5487888 2023-02-10,14:09:24.000,41,11075102,12485,0,1676038163,13098.115128479993,63.042413460003445,53535.56975016 2023-02-10,14:09:25.000,41,11075190,12445,0,1676038164,13098.047765379997,63.32437865999964,53535.632634240006 2023-02-10,14:09:26.000,41,11075157,12445,0,1676038165,13097.993874899992,63.585196469997754,53535.660582720004 2023-02-10,14:09:27.000,41,11075151,12605,0,1676038166,13098.074710619992,63.64863863999926,53535.70949256 2023-02-10,14:09:28.000,41,11075142,12605,0,1676038167,13098.061238000002,63.676835160003975,53535.70250544001 2023-02-10,14:09:29.000,41,11075137,12605,0,1676038168,13098.081446930002,63.59224560000439,53535.681544080006 2023-02-10,14:09:30.000,41,11075150,12565,0,1676038169,13098.115128479993,63.43011561000458,53535.78635088 2023-02-10,14:09:31.000,41,11075132,12605,0,1676038170,13098.155546339993,63.24683822999941,53535.76538952 2023-02-10,14:09:32.000,41,11075123,12565,0,1676038171,13098.081446930002,63.12700302000303,53535.78635088 2023-02-10,14:09:33.000,41,11075107,12445,0,1676038172,13098.061238000002,62.91552912000043,53535.70250544001 2023-02-10,14:09:34.000,41,11075092,12765,0,1676038173,13098.014083829992,62.78159564999805,53535.81429936 2023-02-10,14:09:35.000,41,11075123,12805,0,1676038174,13098.088183239997,62.60536739999952,53535.82128648001 2023-02-10,14:09:36.000,41,11075177,12645,0,1676038175,13098.195964199993,62.47848306000378,53535.80731224 2023-02-10,14:09:37.000,41,11075146,12485,0,1676038176,13098.404789809989,62.57012175000273,53535.779363760004 2023-02-10,14:09:38.000,41,11075108,12445,0,1676038177,13098.61361542,62.74635000000126,53535.85622208 2023-02-10,14:09:39.000,41,11075115,12365,0,1676038178,13099.011057709991,62.809792170002765,53535.91211904 2023-02-10,14:09:40.000,41,11075134,12445,0,1676038179,13099.233355939992,63.07765911000024,53535.90513192 2023-02-10,14:09:41.000,41,11075144,12805,0,1676038180,13099.347873209997,63.35962431000371,53535.898144800005 2023-02-10,14:09:42.000,41,11075141,12525,0,1676038181,13099.462390479988,63.585196469997754,53535.94006752001 2023-02-10,14:09:43.000,41,11075108,12525,0,1676038182,13099.516280959993,63.676835160003975,53535.91910616001 2023-02-10,14:09:44.000,41,11075138,12445,0,1676038183,13099.516280959993,63.51470517000416,53535.91211904 2023-02-10,14:09:45.000,41,11075149,12445,0,1676038184,13099.664479779989,63.26093648999813,53535.98199024 2023-02-10,14:09:46.000,41,11075172,12285,0,1676038185,13099.87330539,63.06356085000152,53536.10775840001 2023-02-10,14:09:47.000,41,11075149,12645,0,1676038186,13100.15623041,62.97897129000194,53536.15666824001 2023-02-10,14:09:48.000,41,11075175,12445,0,1676038187,13100.392001259992,62.88733260000299,53536.233526560005 2023-02-10,14:09:49.000,41,11075139,12645,0,1676038188,13100.641244729988,62.802743040003406,53536.15666824001 2023-02-10,14:09:50.000,41,11075096,12445,0,1676038189,13100.722080449988,63.07765911000024,53536.28942352 2023-02-10,14:09:51.000,41,11075152,12485,0,1676038190,13100.769234619998,63.19044519000454,53536.317372 2023-02-10,14:09:52.000,41,11075140,12645,0,1676038191,13100.802916169989,63.23978910000005,53536.44314016001 2023-02-10,14:09:53.000,41,11075119,12485,0,1676038192,13100.782707239989,63.23978910000005,53536.42217880001 2023-02-10,14:09:54.000,41,11075161,12405,0,1676038193,13100.816388789994,63.0847082399996,53536.499037120004 2023-02-10,14:09:55.000,41,11075161,12565,0,1676038194,13100.957851299994,62.936676509998506,53536.58288256 2023-02-10,14:09:56.000,41,11075144,12405,0,1676038195,13101.22730369999,62.88028347000363,53536.70865072001 2023-02-10,14:09:57.000,41,11075156,12645,0,1676038196,13101.422656689996,62.767497389999335,53536.79948328001 2023-02-10,14:09:58.000,41,11075127,12365,0,1676038197,13101.712318019992,62.67585870000039,53536.86935448 2023-02-10,14:09:59.000,41,11075132,12445,0,1676038198,13101.921143629988,62.83093956000084,53536.89031584 2023-02-10,14:10:00.000,41,11075151,12405,0,1676038199,13102.177123409994,63.20454345000326,53537.00909688 2023-02-10,14:10:01.000,41,11075136,12485,0,1676038200,13102.38594901999,63.50060690999817,53537.09992944 2023-02-10,14:10:02.000,41,11075141,12845,0,1676038201,13102.561093079996,63.83896515000379,53537.23268472001 2023-02-10,14:10:03.000,41,11075126,12605,0,1676038202,13102.588038319991,64.25486382000236,53537.28159456001 2023-02-10,14:10:04.000,41,11075153,12485,0,1676038203,13102.61498356,64.11388122000062,53537.407362720005 2023-02-10,14:10:05.000,41,11075155,12485,0,1676038204,13102.668874039991,64.02929166000104,53537.49819528001 2023-02-10,14:10:06.000,41,11075162,12405,0,1676038205,13102.716028210001,63.98699688000488,53537.575053600005 2023-02-10,14:10:07.000,41,11075145,12485,0,1676038206,13102.796863930002,63.909456450004654,53537.63793768001 2023-02-10,14:10:08.000,41,11075140,12485,0,1676038207,13102.830545479992,63.810768629999075,53537.75671872 2023-02-10,14:10:09.000,41,11075191,12525,0,1676038208,13103.005689539998,63.78257211000164,53537.89646112 2023-02-10,14:10:10.000,41,11075109,12525,0,1676038209,13103.059580020003,63.817817759998434,53538.008255040004 2023-02-10,14:10:11.000,41,11075135,12605,0,1676038210,13103.106734189998,63.71912994000013,53538.09908760001 2023-02-10,14:10:12.000,41,11075134,12805,0,1676038211,13103.153888359993,63.70503168000141,53538.2737656 2023-02-10,14:10:13.000,41,11075147,12805,0,1676038212,13103.106734189998,63.76142472000356,53538.30870120001 2023-02-10,14:10:14.000,41,11075168,12685,0,1676038213,13103.039371090003,63.69093342000269,53538.40652088001 2023-02-10,14:10:15.000,41,11075117,12525,0,1676038214,13102.985480609997,63.817817759998434,53538.49036632 2023-02-10,14:10:16.000,41,11075155,12765,0,1676038215,13103.059580020003,63.71912994000013,53538.70696704 2023-02-10,14:10:17.000,41,11075138,12485,0,1676038216,13103.079788949988,63.55699995000032,53538.83972232001 2023-02-10,14:10:18.000,41,11075128,12645,0,1676038217,13103.012425849993,63.38077170000179,53538.94452912 2023-02-10,14:10:19.000,41,11075143,12485,0,1676038218,13103.019162160002,63.394869960000506,53539.06331016 2023-02-10,14:10:20.000,41,11075131,12645,0,1676038219,13103.052843709993,63.37372257000243,53539.182091200004 2023-02-10,14:10:21.000,41,11075114,12405,0,1676038220,13102.951799059992,63.571098209999036,53539.23100104 2023-02-10,14:10:22.000,41,11075145,12525,0,1676038221,13102.904644889997,63.59929473000375,53539.3567692 2023-02-10,14:10:23.000,41,11075144,12285,0,1676038222,13102.857490720002,63.53585256000224,53539.32882072 2023-02-10,14:10:24.000,41,11075123,12525,0,1676038223,13102.844018099997,63.444213870003296,53539.41266616001 2023-02-10,14:10:25.000,41,11075168,12445,0,1676038224,13102.810336549992,63.5429016900016,53539.51048584001 2023-02-10,14:10:26.000,41,11075145,12725,0,1676038225,13102.891172269992,63.66273689999798,53539.59433128 2023-02-10,14:10:27.000,41,11075145,12445,0,1676038226,13102.931590129992,63.7543755900042,53539.67817672001 2023-02-10,14:10:28.000,41,11075156,12285,0,1676038227,13103.052843709993,63.74732646000484,53539.79695776001 2023-02-10,14:10:29.000,41,11075109,12605,0,1676038228,13103.194306219993,63.65568776999862,53539.873816080006 2023-02-10,14:10:30.000,41,11075160,12325,0,1676038229,13103.295350869994,63.60634386000311,53539.9506744 2023-02-10,14:10:31.000,41,11075163,12885,0,1676038230,13103.53112172,63.71912994000013,53540.041506960006 2023-02-10,14:10:32.000,41,11075128,12525,0,1676038231,13103.62543005999,63.89535818999866,53540.15330088001 2023-02-10,14:10:33.000,41,11075132,12605,0,1676038232,13103.638902679995,63.979947749998246,53540.188236480004 2023-02-10,14:10:34.000,41,11075177,12405,0,1676038233,13103.800574119996,64.01519340000232,53540.2650948 2023-02-10,14:10:35.000,41,11075194,12525,0,1676038234,13104.002663419997,63.860112540001865,53540.41881144001 2023-02-10,14:10:36.000,41,11075187,12565,0,1676038235,13104.198016410002,63.846014280003146,53540.474708400005 2023-02-10,14:10:37.000,41,11075139,12645,0,1676038236,13104.494414049994,64.02929166000104,53540.63541216001 2023-02-10,14:10:38.000,41,11075155,12365,0,1676038237,13104.79081169,64.08568470000318,53540.68432200001 2023-02-10,14:10:39.000,41,11075129,12525,0,1676038238,13105.181517669997,64.247814690003,53540.83105152001 2023-02-10,14:10:40.000,41,11075132,12285,0,1676038239,13105.363398039997,64.21256903999893,53540.90790984 2023-02-10,14:10:41.000,41,11075130,12445,0,1676038240,13105.565487339998,64.15617600000405,53541.11053632 2023-02-10,14:10:42.000,41,11075125,12565,0,1676038241,13105.700213539989,64.27601121000043,53541.20835600001 2023-02-10,14:10:43.000,41,11075148,12365,0,1676038242,13105.673268299994,64.45223945999896,53541.23630448001 2023-02-10,14:10:44.000,41,11075121,12445,0,1676038243,13105.632850439993,64.58617293000134,53541.36905976 2023-02-10,14:10:45.000,41,11075136,12725,0,1676038244,13105.477915310003,64.5579764100039,53541.41098248 2023-02-10,14:10:46.000,41,11075131,12405,0,1676038245,13105.504860549998,64.43109207000089,53541.52277640001 2023-02-10,14:10:47.000,41,11075163,12285,0,1676038246,13105.484651619998,64.64256597000349,53541.59264760001 2023-02-10,14:10:48.000,41,11075167,12485,0,1676038247,13105.471178999993,64.70600813999772,53541.58566048 2023-02-10,14:10:49.000,41,11075165,12645,0,1676038248,13105.558751029988,64.69895900999836,53541.62059608001 2023-02-10,14:10:50.000,41,11075146,12565,0,1676038249,13105.646323059998,64.74830292000115,53541.80924832001 2023-02-10,14:10:51.000,41,11075146,12685,0,1676038250,13105.605905199998,64.92453116999968,53541.83719680001 2023-02-10,14:10:52.000,41,11075128,12445,0,1676038251,13105.632850439993,64.9527276900044,53541.935016480005 2023-02-10,14:10:53.000,41,11075111,12565,0,1676038252,13105.538542099988,64.97387508000247,53541.935016480005 2023-02-10,14:10:54.000,41,11075179,12485,0,1676038253,13105.531805789993,64.8399416100001,53541.983926320005 2023-02-10,14:10:55.000,41,11075126,12605,0,1676038254,13105.531805789993,64.78354856999795,53542.07475888001 2023-02-10,14:10:56.000,41,11075100,12445,0,1676038255,13105.457706380002,64.81174509000266,53542.16559144001 2023-02-10,14:10:57.000,41,11075134,12605,0,1676038256,13105.397079590002,65.1148576800042,53542.17257856001 2023-02-10,14:10:58.000,41,11075163,12605,0,1676038257,13105.282562319997,65.28403680000338,53542.26341112001 2023-02-10,14:10:59.000,41,11075128,12485,0,1676038258,13105.296034940002,65.2487911499993,53542.3262952 2023-02-10,14:11:00.000,41,11075197,12445,0,1676038259,13105.403815899997,65.25584027999867,53542.38219216001 2023-02-10,14:11:01.000,41,11075119,12405,0,1676038260,13105.269089699992,65.36862636000296,53542.3262952 2023-02-10,14:11:02.000,41,11075132,12645,0,1676038261,13105.134363500001,65.29108593000274,53542.37520504 2023-02-10,14:11:03.000,41,11075149,12405,0,1676038262,13104.95248313,65.31223332000081,53542.38219216001 2023-02-10,14:11:04.000,41,11075173,12485,0,1676038263,13104.82449323999,65.44616679000319,53542.389179280006 2023-02-10,14:11:05.000,41,11075209,12365,0,1676038264,13104.70997597,65.3968228800004,53542.52193456 2023-02-10,14:11:06.000,41,11075114,12405,0,1676038265,13104.615667629994,65.30518419000146,53542.5708444 2023-02-10,14:11:07.000,41,11075162,12645,0,1676038266,13104.501150359989,65.29108593000274,53542.49398608 2023-02-10,14:11:08.000,41,11075148,12845,0,1676038267,13104.359687849988,65.13600507000228,53542.486998960005 2023-02-10,14:11:09.000,41,11075179,12565,0,1676038268,13104.319269989988,65.14305420000164,53542.50796032001 2023-02-10,14:11:10.000,41,11075156,12445,0,1676038269,13104.278852130003,65.40387200999976,53542.50097320001 2023-02-10,14:11:11.000,41,11075167,12445,0,1676038270,13104.305797369998,65.4955106999987,53542.50796032001 2023-02-10,14:11:12.000,41,11075141,12525,0,1676038271,13104.265379509998,65.52370722000342,53542.45905048001 2023-02-10,14:11:13.000,41,11075166,12525,0,1676038272,13104.144125929997,65.58010025999829,53542.43110200001 2023-02-10,14:11:14.000,41,11075118,12205,0,1676038273,13104.137389620002,65.55895287000021,53542.438089120005 2023-02-10,14:11:15.000,41,11075163,12445,0,1676038274,13104.083499139997,65.7069846000013,53542.42411488 2023-02-10,14:11:16.000,41,11075088,12925,0,1676038275,13104.144125929997,65.72813198999938,53542.45905048001 2023-02-10,14:11:17.000,41,11075105,12605,0,1676038276,13104.191280099993,65.79157416000089,53542.44507624 2023-02-10,14:11:18.000,41,11075115,12605,0,1676038277,13104.231697959993,65.97485153999878,53542.438089120005 2023-02-10,14:11:19.000,41,11075156,12645,0,1676038278,13104.238434270002,66.03124458000093,53542.42411488 2023-02-10,14:11:20.000,41,11075122,12485,0,1676038279,13104.373160469993,65.94665502000134,53542.438089120005 2023-02-10,14:11:21.000,41,11075117,12565,0,1676038280,13104.494414049994,65.8550163300024,53542.52892168001 2023-02-10,14:11:22.000,41,11075179,12445,0,1676038281,13104.58198607999,65.74927938000474,53542.54289592 2023-02-10,14:11:23.000,41,11075152,12485,0,1676038282,13104.75039383,65.61534591000236,53542.59879288001 2023-02-10,14:11:24.000,41,11075121,12525,0,1676038283,13104.98616467999,65.5096089600047,53542.654689840005 2023-02-10,14:11:25.000,41,11075174,12525,0,1676038284,13105.026582539991,65.48141243999999,53542.67565120001 2023-02-10,14:11:26.000,41,11075176,12565,0,1676038285,13105.067000399991,65.38977375000104,53542.69661256001 2023-02-10,14:11:27.000,41,11075165,12445,0,1676038286,13105.141099809996,65.41092113999912,53542.71757392001 2023-02-10,14:11:28.000,41,11075169,12765,0,1676038287,13105.174781360001,65.33338070999889,53542.73853528 2023-02-10,14:11:29.000,41,11075157,12805,0,1676038288,13105.282562319997,65.30518419000146,53542.75250952 2023-02-10,14:11:30.000,41,11075164,12325,0,1676038289,13105.390343279993,65.27698767000402,53542.90622616 2023-02-10,14:11:31.000,41,11075164,12405,0,1676038290,13105.424024829998,65.13600507000228,53542.97609736 2023-02-10,14:11:32.000,41,11075167,12685,0,1676038291,13105.484651619998,65.01616985999863,53542.98308448001 2023-02-10,14:11:33.000,41,11075099,12445,0,1676038292,13105.545278409998,64.9033837800016,53542.955136 2023-02-10,14:11:34.000,41,11075157,12565,0,1676038293,13105.605905199998,64.70600813999772,53543.059942800006 2023-02-10,14:11:35.000,41,11075131,12485,0,1676038294,13105.686740919999,64.61436944999878,53543.227633680006 2023-02-10,14:11:36.000,41,11075165,12525,0,1676038295,13105.76084032999,64.61436944999878,53543.25558216 2023-02-10,14:11:37.000,41,11075132,12685,0,1676038296,13105.706949849999,64.63551684000413,53543.325453360005 2023-02-10,14:11:38.000,41,11075132,12605,0,1676038297,13105.626114129998,64.62846771000477,53543.36737608001 2023-02-10,14:11:39.000,41,11075138,12805,0,1676038298,13105.626114129998,64.76240117999987,53543.53506696001 2023-02-10,14:11:40.000,41,11075179,12445,0,1676038299,13105.518333169988,65.02321898999799,53543.493144240005 2023-02-10,14:11:41.000,41,11075127,12485,0,1676038300,13105.349925419992,65.19239811000443,53543.507118479996 2023-02-10,14:11:42.000,41,11075113,12445,0,1676038301,13105.262353389997,65.3968228800004,53543.542054080004 2023-02-10,14:11:43.000,41,11075167,12565,0,1676038302,13105.019846229996,65.38272462000168,53543.47917 2023-02-10,14:11:44.000,41,11075098,12365,0,1676038303,13104.92553788999,65.17125071999908,53543.57000256 2023-02-10,14:11:45.000,41,11075112,12445,0,1676038304,13104.87164741,64.96682595000311,53543.69577072 2023-02-10,14:11:46.000,41,11075121,12605,0,1676038305,13104.757130139995,64.72010640000371,53543.72371920001 2023-02-10,14:11:47.000,41,11075129,12485,0,1676038306,13104.696503349995,64.58617293000134,53543.709744960004 2023-02-10,14:11:48.000,41,11075189,12365,0,1676038307,13104.66955811,64.52977988999919,53543.779616160005 2023-02-10,14:11:49.000,41,11075098,12565,0,1676038308,13104.777339069995,64.43814120000025,53543.779616160005 2023-02-10,14:11:50.000,41,11075139,12485,0,1676038309,13104.90532895999,64.35355164000066,53543.84948736001 2023-02-10,14:11:51.000,41,11075150,12365,0,1676038310,13104.918801579995,64.30420772999787,53543.88442296 2023-02-10,14:11:52.000,41,11075158,12605,0,1676038311,13104.90532895999,64.29010946999915,53543.91237144 2023-02-10,14:11:53.000,41,11075135,12605,0,1676038312,13104.999637299996,64.3112568600045,53543.98224264 2023-02-10,14:11:54.000,41,11075102,12485,0,1676038313,13105.087209329991,64.25486382000236,53543.95429416 2023-02-10,14:11:55.000,41,11075126,12645,0,1676038314,13105.060264089996,64.12797947999934,53543.94031992001 2023-02-10,14:11:56.000,41,11075175,12485,0,1676038315,13105.296034940002,63.96584948999953,53544.003204 2023-02-10,14:11:57.000,41,11075166,12525,0,1676038316,13105.356661730002,63.810768629999075,53544.03115248 2023-02-10,14:11:58.000,41,11075146,12605,0,1676038317,13105.437497450002,63.571098209999036,53544.05211384 2023-02-10,14:11:59.000,41,11075139,12685,0,1676038318,13105.531805789993,63.41601734999858,53544.003204 2023-02-10,14:12:00.000,41,11075122,12485,0,1676038319,13105.713686159994,63.26093648999813,53544.09403656 2023-02-10,14:12:01.000,41,11075156,12445,0,1676038320,13105.875357599994,63.211592580002616,53544.14993352 2023-02-10,14:12:02.000,41,11075115,12445,0,1676038321,13105.956193319995,63.30323127000156,53544.22679184001 2023-02-10,14:12:03.000,41,11075197,12485,0,1676038322,13106.0100838,63.232739970000694,53544.19185624 2023-02-10,14:12:04.000,41,11075144,12565,0,1676038323,13106.07071059,63.09880649999832,53544.177881999996 2023-02-10,14:12:05.000,41,11075131,12645,0,1676038324,13106.097655829995,62.936676509998506,53544.17089488 2023-02-10,14:12:06.000,41,11075154,12725,0,1676038325,13106.117864759995,62.986020420001296,53544.2477532 2023-02-10,14:12:07.000,41,11075164,12885,0,1676038326,13106.117864759995,63.23978910000005,53544.212817600004 2023-02-10,14:12:08.000,41,11075100,12365,0,1676038327,13106.016820109995,63.48650864999945,53544.26871456 2023-02-10,14:12:09.000,41,11075126,12365,0,1676038328,13105.727158779999,63.47945952000009,53544.30365016001 2023-02-10,14:12:10.000,41,11075106,12485,0,1676038329,13105.552014719993,63.31028040000092,53544.26871456 2023-02-10,14:12:11.000,41,11075166,12525,0,1676038330,13105.397079590002,63.14110128000175,53544.35256000001 2023-02-10,14:12:12.000,41,11075193,12605,0,1676038331,13105.275826010002,63.07060998000088,53544.35954712 2023-02-10,14:12:13.000,41,11075131,12445,0,1676038332,13105.127627189991,62.986020420001296,53544.282688800005 2023-02-10,14:12:14.000,41,11075159,12565,0,1676038333,13105.01310992,62.96487303000322,53544.2477532 2023-02-10,14:12:15.000,41,11075159,12685,0,1676038334,13104.86491109999,62.92962737999915,53544.33858576 2023-02-10,14:12:16.000,41,11075121,12565,0,1676038335,13104.736921209995,62.774546519998694,53544.30365016001 2023-02-10,14:12:17.000,41,11075177,12565,0,1676038336,13104.568513459999,62.51372871000058,53544.30365016001 2023-02-10,14:12:18.000,41,11075139,12485,0,1676038337,13104.474205119994,62.45733566999843,53544.28967592 2023-02-10,14:12:19.000,41,11075108,12485,0,1676038338,13104.366424159998,62.591269140000804,53544.35256000001 2023-02-10,14:12:20.000,41,11075134,12565,0,1676038339,13104.278852130003,62.753399130000616,53544.401469840006 2023-02-10,14:12:21.000,41,11075140,12565,0,1676038340,13104.171071169993,62.72520261000318,53544.282688800005 2023-02-10,14:12:22.000,41,11075144,12645,0,1676038341,13104.245170579998,62.626514790004876,53544.401469840006 2023-02-10,14:12:23.000,41,11075141,12685,0,1676038342,13104.299061059988,62.42209002000163,53544.42243120001 2023-02-10,14:12:24.000,41,11075125,12445,0,1676038343,13104.386633089998,62.3938935000042,53544.39448272001 2023-02-10,14:12:25.000,41,11075114,12445,0,1676038344,13104.514622979994,62.415040890002274,53544.513263759996 2023-02-10,14:12:26.000,41,11075133,12445,0,1676038345,13104.62914025,62.400942630003556,53544.548199360004 2023-02-10,14:12:27.000,41,11075128,12365,0,1676038346,13104.676294419995,62.38684437000484,53544.57614784 2023-02-10,14:12:28.000,41,11075135,12725,0,1676038347,13104.76386644999,62.44323740999971,53544.527238 2023-02-10,14:12:29.000,41,11075131,12525,0,1676038348,13104.83122955,62.47143393000442,53544.59012208001 2023-02-10,14:12:30.000,41,11075151,12485,0,1676038349,13104.85143848,62.365696979999484,53544.6320448 2023-02-10,14:12:31.000,41,11075140,12485,0,1676038350,13104.86491109999,62.302254809997976,53544.680954639996 2023-02-10,14:12:32.000,41,11075097,12685,0,1676038351,13104.90532895999,62.231763510004384,53544.715890240004 2023-02-10,14:12:33.000,41,11075126,12365,0,1676038352,13104.77060276,62.10487917000137,53544.72287736 2023-02-10,14:12:34.000,41,11075146,12645,0,1676038353,13104.64261286999,61.92160179000348,53544.75781296001 2023-02-10,14:12:35.000,41,11075146,12605,0,1676038354,13104.656085489994,61.68193137000344,53544.72287736 2023-02-10,14:12:36.000,41,11075132,12765,0,1676038355,13104.7301849,61.47045747000084,53544.834671280005 2023-02-10,14:12:37.000,41,11075146,12285,0,1676038356,13104.77060276,61.364720520003175,53544.736851600006 2023-02-10,14:12:38.000,41,11075132,12645,0,1676038357,13105.03331885,61.258983569998236,53544.75781296001 2023-02-10,14:12:39.000,41,11075122,12485,0,1676038358,13105.067000399991,61.258983569998236,53544.6320448 2023-02-10,14:12:40.000,41,11075109,12325,0,1676038359,13104.98616467999,61.258983569998236,53544.6320448 2023-02-10,14:12:41.000,41,11075136,12645,0,1676038360,13105.114154570001,61.132099230002495,53544.69492888 2023-02-10,14:12:42.000,41,11075136,12285,0,1676038361,13105.067000399991,60.99111663000076,53544.65300616 2023-02-10,14:12:43.000,41,11075138,12565,0,1676038362,13105.019846229996,60.80079012000351,53544.56217360001 2023-02-10,14:12:44.000,41,11075102,12605,0,1676038363,13105.208462909992,60.624561869997706,53544.56217360001 2023-02-10,14:12:45.000,41,11075174,12725,0,1676038364,13105.484651619998,60.58931622000091,53544.499289520005 2023-02-10,14:12:46.000,41,11075158,12445,0,1676038365,13105.558751029988,60.82898664000095,53544.42243120001 2023-02-10,14:12:47.000,41,11075129,12365,0,1676038366,13105.767576639999,61.03341141000419,53544.47134104001 2023-02-10,14:12:48.000,41,11075174,12725,0,1676038367,13105.834939739994,61.2307870500008,53544.41544408 2023-02-10,14:12:49.000,41,11075138,12365,0,1676038368,13105.747367709999,61.40701529999933,53544.380508480004 2023-02-10,14:12:50.000,41,11075152,12565,0,1676038369,13105.450970069993,61.42111355999805,53544.32461152001 2023-02-10,14:12:51.000,41,11075145,12605,0,1676038370,13105.235408150002,61.29422922000231,53544.32461152001 2023-02-10,14:12:52.000,41,11075161,12805,0,1676038371,13105.100681949996,61.125050100003136,53544.21980472 2023-02-10,14:12:53.000,41,11075132,12685,0,1676038372,13105.019846229996,60.9840675000014,53544.12198504 2023-02-10,14:12:54.000,41,11075164,12485,0,1676038373,13104.878383719995,60.99111663000076,53544.03115248 2023-02-10,14:12:55.000,41,11075131,12525,0,1676038374,13104.736921209995,60.83603577000031,53543.94031992001 2023-02-10,14:12:56.000,41,11075150,12805,0,1676038375,13104.70997597,60.63161100000434,53543.85647448 2023-02-10,14:12:57.000,41,11075133,12405,0,1676038376,13104.736921209995,60.46948101000453,53543.88442296 2023-02-10,14:12:58.000,41,11075138,12565,0,1676038377,13104.60219500999,60.40603884000302,53543.80756464 2023-02-10,14:12:59.000,41,11075156,12645,0,1676038378,13104.507886669999,60.37079318999895,53543.76564192 2023-02-10,14:13:00.000,41,11075137,12405,0,1676038379,13104.406842019998,60.3919405800043,53543.63288664001 2023-02-10,14:13:01.000,41,11075125,12365,0,1676038380,13104.346215229998,60.34259667000151,53543.62589952 2023-02-10,14:13:02.000,41,11075133,12805,0,1676038381,13104.305797369998,60.215712329998496,53543.55602832001 2023-02-10,14:13:03.000,41,11075106,12405,0,1676038382,13104.359687849988,60.102926250001474,53543.444234400005 2023-02-10,14:13:04.000,41,11075123,12565,0,1676038383,13104.433787259994,60.17341755000234,53543.40231168 2023-02-10,14:13:05.000,41,11075113,12885,0,1676038384,13104.555040839994,60.1804666800017,53543.43026016 2023-02-10,14:13:06.000,41,11075118,12365,0,1676038385,13104.494414049994,60.13817189999827,53543.38833744001 2023-02-10,14:13:07.000,41,11075089,12525,0,1676038386,13104.480941429989,60.01833669000189,53543.4092988 2023-02-10,14:13:08.000,41,11075130,12405,0,1676038387,13104.467468809999,59.905550610004866,53543.40231168 2023-02-10,14:13:09.000,41,11075162,12565,0,1676038388,13104.575249769994,59.77161714000249,53543.4092988 2023-02-10,14:13:10.000,41,11075107,12645,0,1676038389,13104.595458699994,59.88440321999951,53543.38135032 2023-02-10,14:13:11.000,41,11075136,12685,0,1676038390,13104.68303072999,60.12407363999955,53543.36737608001 2023-02-10,14:13:12.000,41,11075148,12565,0,1676038391,13104.62914025,60.30030188999808,53543.36038896 2023-02-10,14:13:13.000,41,11075100,12685,0,1676038392,13104.64934918,60.30030188999808,53543.4092988 2023-02-10,14:13:14.000,41,11075092,12645,0,1676038393,13104.72344858999,60.28620362999936,53543.395324560006 2023-02-10,14:13:15.000,41,11075177,12765,0,1676038394,13104.88512002999,60.215712329998496,53543.48615712001 2023-02-10,14:13:16.000,41,11075140,12565,0,1676038395,13105.026582539991,60.07472973000404,53543.542054080004 2023-02-10,14:13:17.000,41,11075115,12125,0,1676038396,13105.127627189991,60.13817189999827,53543.52807984 2023-02-10,14:13:18.000,41,11075142,12765,0,1676038397,13105.019846229996,60.37784231999831,53543.507118479996 2023-02-10,14:13:19.000,41,11075147,12525,0,1676038398,13104.82449323999,60.47653014000389,53543.52807984 2023-02-10,14:13:20.000,41,11075100,12525,0,1676038399,13104.595458699994,60.497677530001965,53543.48615712001 2023-02-10,14:13:21.000,41,11075109,12645,0,1676038400,13104.447259879998,60.321449280003435,53543.542054080004 2023-02-10,14:13:22.000,41,11075165,12645,0,1676038401,13104.272115819993,60.07472973000404,53543.45820864 2023-02-10,14:13:23.000,41,11075118,12645,0,1676038402,13104.150862239992,59.919648870003584,53543.493144240005 2023-02-10,14:13:24.000,41,11075122,12605,0,1676038403,13104.123916999997,59.82801018000464,53543.45122152 2023-02-10,14:13:25.000,41,11075073,12445,0,1676038404,13104.123916999997,59.75046975000441,53543.47917 2023-02-10,14:13:26.000,41,11075101,12605,0,1676038405,13104.043081279997,59.71522410000034,53543.47917 2023-02-10,14:13:27.000,41,11075111,12645,0,1676038406,13103.989190799992,59.70112584000162,53543.563015440006 2023-02-10,14:13:28.000,41,11075107,12485,0,1676038407,13103.955509250001,59.54604498000117,53543.52109272 2023-02-10,14:13:29.000,41,11075117,12405,0,1676038408,13104.090235449992,59.43325890000415,53543.47917 2023-02-10,14:13:30.000,41,11075142,12405,0,1676038409,13104.238434270002,59.376865860002,53543.59096392 2023-02-10,14:13:31.000,41,11075112,12285,0,1676038410,13104.231697959993,59.36981673000264,53543.57000256 2023-02-10,14:13:32.000,41,11075137,12565,0,1676038411,13104.204752719997,59.49670106999838,53543.57698968 2023-02-10,14:13:33.000,41,11075127,12645,0,1676038412,13104.164334859997,59.60948715000268,53543.542054080004 2023-02-10,14:13:34.000,41,11075156,12405,0,1676038413,13104.110444379992,59.56719236999925,53543.60493816001 2023-02-10,14:13:35.000,41,11075160,12485,0,1676038414,13104.049817589992,59.412111509998795,53543.59096392 2023-02-10,14:13:36.000,41,11075127,12525,0,1676038415,13103.928564009992,59.221785000001546,53543.6189124 2023-02-10,14:13:37.000,41,11075170,12645,0,1676038416,13103.915091390001,58.996212840000226,53543.6189124 2023-02-10,14:13:38.000,41,11075113,12765,0,1676038417,13103.888146149991,58.89047589000256,53543.64686088 2023-02-10,14:13:39.000,41,11075140,12445,0,1676038418,13104.002663419997,58.876377630003844,53543.63987376 2023-02-10,14:13:40.000,41,11075119,12965,0,1676038419,13104.144125929997,58.95391806000407,53543.69577072 2023-02-10,14:13:41.000,41,11075100,12285,0,1676038420,13104.272115819993,59.1301463100026,53543.66782224 2023-02-10,14:13:42.000,41,11075087,12445,0,1676038421,13104.272115819993,59.52489759000309,53543.74468056 2023-02-10,14:13:43.000,41,11075109,12645,0,1676038422,13104.164334859997,59.79981365999993,53543.674809359996 2023-02-10,14:13:44.000,41,11075134,12285,0,1676038423,13103.935300320001,60.088827990002756,53543.709744960004 2023-02-10,14:13:45.000,41,11075158,12445,0,1676038424,13103.83425567,60.081778860003396,53543.80756464 2023-02-10,14:13:46.000,41,11075133,12405,0,1676038425,13103.719738399996,59.99718930000381,53543.842500239996 2023-02-10,14:13:47.000,41,11075137,12605,0,1676038426,13103.70626577999,59.87735409000015,53543.88442296 2023-02-10,14:13:48.000,41,11075097,12685,0,1676038427,13103.72647470999,59.856206700002076,53543.73769344 2023-02-10,14:13:49.000,41,11075151,12285,0,1676038428,13103.847728289991,59.94079626000166,53543.7935904 2023-02-10,14:13:50.000,41,11075141,12605,0,1676038429,13103.861200909996,60.081778860003396,53543.81455176 2023-02-10,14:13:51.000,41,11075152,12365,0,1676038430,13104.002663419997,60.152270160004264,53543.88442296 2023-02-10,14:13:52.000,41,11075142,12525,0,1676038431,13104.157598550002,60.215712329998496,53543.947307040005 2023-02-10,14:13:53.000,41,11075084,12525,0,1676038432,13104.346215229998,60.222761459997855,53543.98224264 2023-02-10,14:13:54.000,41,11075142,12645,0,1676038433,13104.54156821999,60.17341755000234,53543.96826840001 2023-02-10,14:13:55.000,41,11075106,12445,0,1676038434,13104.89185634,60.19456494000042,53544.08704944001 2023-02-10,14:13:56.000,41,11075108,12605,0,1676038435,13104.9322742,60.547021440004755,53544.01717824001 2023-02-10,14:13:57.000,41,11075132,12525,0,1676038436,13105.080473019996,60.730298820002645,53544.045126720004 2023-02-10,14:13:58.000,41,11075136,12645,0,1676038437,13105.080473019996,60.8853796800031,53544.09403656 2023-02-10,14:13:59.000,41,11075161,12485,0,1676038438,13105.114154570001,60.99111663000076,53544.05211384 2023-02-10,14:14:00.000,41,11075114,12125,0,1676038439,13105.221935529997,60.9840675000014,53544.08704944001 2023-02-10,14:14:01.000,41,11075168,12485,0,1676038440,13105.356661730002,60.92062532999989,53544.21980472 2023-02-10,14:14:02.000,41,11075153,12885,0,1676038441,13105.525069479998,60.99816576000012,53544.2477532 2023-02-10,14:14:03.000,41,11075119,12525,0,1676038442,13105.673268299994,61.17439400999865,53544.26172744 2023-02-10,14:14:04.000,41,11075079,12765,0,1676038443,13105.82820343,61.46340834000148,53544.32461152001 2023-02-10,14:14:05.000,41,11075163,12645,0,1676038444,13105.98987487,61.717177020000236,53544.31063728 2023-02-10,14:14:06.000,41,11075113,12485,0,1676038445,13106.205436789991,61.780619190001744,53544.33858576 2023-02-10,14:14:07.000,41,11075101,12405,0,1676038446,13106.447943949992,61.84406136000325,53544.37352136001 2023-02-10,14:14:08.000,41,11075111,12405,0,1676038447,13106.623088009997,61.829963100004534,53544.36653424 2023-02-10,14:14:09.000,41,11075129,12565,0,1676038448,13106.919485649989,61.79471745000046,53544.4573668 2023-02-10,14:14:10.000,41,11075104,12725,0,1676038449,13107.094629709994,61.74537353999767,53544.59012208001 2023-02-10,14:14:11.000,41,11075131,12525,0,1676038450,13107.26977377,61.829963100004534,53544.60409632 2023-02-10,14:14:12.000,41,11075119,12445,0,1676038451,13107.45165414,62.02028961000178,53544.701916 2023-02-10,14:14:13.000,41,11075120,12405,0,1676038452,13107.559435099996,62.06258438999794,53544.666980400005 2023-02-10,14:14:14.000,41,11075110,12485,0,1676038453,13107.801942259997,62.15422308000416,53544.82069704 2023-02-10,14:14:15.000,41,11075129,12645,0,1676038454,13107.943404769998,62.2811074199999,53544.75082584 2023-02-10,14:14:16.000,41,11075121,12605,0,1676038455,13108.078130969989,62.415040890002274,53544.89056824 2023-02-10,14:14:17.000,41,11075155,12645,0,1676038456,13108.226329789999,62.49963045000186,53544.93947808 2023-02-10,14:14:18.000,41,11075103,12725,0,1676038457,13108.354319679995,62.69700608999847,53545.02332352001 2023-02-10,14:14:19.000,41,11075170,12485,0,1676038458,13108.50925481,62.70405521999783,53545.06524624001 2023-02-10,14:14:20.000,41,11075150,12525,0,1676038459,13108.751761970001,62.66176044000167,53545.1560788 2023-02-10,14:14:21.000,41,11075110,12285,0,1676038460,13108.940378649997,62.66880957000103,53545.17704016 2023-02-10,14:14:22.000,41,11075138,12245,0,1676038461,13109.162676879998,62.65471131000231,53545.239924240006 2023-02-10,14:14:23.000,41,11075111,12525,0,1676038462,13109.351293559994,62.70405521999783,53545.23293712001 2023-02-10,14:14:24.000,41,11075095,12725,0,1676038463,13109.51970130999,62.68290782999975,53545.39364088 2023-02-10,14:14:25.000,41,11075086,12645,0,1676038464,13109.836307879996,62.67585870000039,53545.49844768001 2023-02-10,14:14:26.000,41,11075089,12605,0,1676038465,13110.065342419992,62.60536739999952,53545.64517720001 2023-02-10,14:14:27.000,41,11075132,12445,0,1676038466,13110.220277549997,62.66176044000167,53545.73600976001 2023-02-10,14:14:28.000,41,11075130,12205,0,1676038467,13110.415630539988,62.68290782999975,53545.749984 2023-02-10,14:14:29.000,41,11075132,12645,0,1676038468,13110.604247219999,62.73225174000254,53545.840816560005 2023-02-10,14:14:30.000,41,11075127,12605,0,1676038469,13110.81980913999,62.90847999000107,53545.959597600006 2023-02-10,14:14:31.000,41,11075130,12485,0,1676038470,13111.06905261,63.02831520000473,53546.057417280004 2023-02-10,14:14:32.000,41,11075160,12485,0,1676038471,13111.210515120001,63.169297799999185,53546.21812104001 2023-02-10,14:14:33.000,41,11075135,12645,0,1676038472,13111.271141910001,63.444213870003296,53546.294979360006 2023-02-10,14:14:34.000,41,11075094,12565,0,1676038473,13111.338505009997,63.52880343000288,53546.38581192001 2023-02-10,14:14:35.000,41,11075111,12565,0,1676038474,13111.527121689993,63.64863863999926,53546.560489920004 2023-02-10,14:14:36.000,41,11075104,12565,0,1676038475,13111.682056819998,63.6415895099999,53546.71420656 2023-02-10,14:14:37.000,41,11075129,12685,0,1676038476,13111.99866338999,63.51470517000416,53546.86093608 2023-02-10,14:14:38.000,41,11075077,12365,0,1676038477,13112.301797339991,63.401919089999865,53547.00067848 2023-02-10,14:14:39.000,41,11075126,12765,0,1676038478,13112.577986049997,63.38077170000179,53547.16836936 2023-02-10,14:14:40.000,41,11075089,12645,0,1676038479,13112.941746789998,63.47241039000073,53547.26618904 2023-02-10,14:14:41.000,41,11075146,12645,0,1676038480,13113.352661699995,63.69093342000269,53547.398944320004 2023-02-10,14:14:42.000,41,11075160,12565,0,1676038481,13113.729895060002,63.867161670001224,53547.6015708 2023-02-10,14:14:43.000,41,11075112,12805,0,1676038482,13113.999347459998,64.05043904999911,53547.7413132 2023-02-10,14:14:44.000,41,11075119,12565,0,1676038483,13114.289008789994,64.05043904999911,53547.92996544 2023-02-10,14:14:45.000,41,11075121,12525,0,1676038484,13114.450680229995,64.02224253000168,53548.069707840004 2023-02-10,14:14:46.000,41,11075106,12565,0,1676038485,13114.571933809995,64.06453730999783,53548.20945024001 2023-02-10,14:14:47.000,41,11075138,12645,0,1676038486,13114.827913590001,64.12093034999998,53548.39111536 2023-02-10,14:14:48.000,41,11075130,12365,0,1676038487,13114.928958240002,64.07863557000383,53548.5098964 2023-02-10,14:14:49.000,41,11075118,12805,0,1676038488,13115.218619569998,64.12797947999934,53548.73348424001 2023-02-10,14:14:50.000,41,11075124,12605,0,1676038489,13115.61606185999,64.15617600000405,53548.94309784 2023-02-10,14:14:51.000,41,11075119,12805,0,1676038490,13115.87877794999,64.17732339000213,53549.11078872 2023-02-10,14:14:52.000,41,11075114,12365,0,1676038491,13116.121285109992,64.40289555000345,53549.243544000004 2023-02-10,14:14:53.000,41,11075096,12605,0,1676038492,13116.148230350002,64.5932220600007,53549.313415200006 2023-02-10,14:14:54.000,41,11075172,12485,0,1676038493,13116.215593449997,64.81879422000202,53549.53700304 2023-02-10,14:14:55.000,41,11075125,12405,0,1676038494,13116.262747619992,64.89633465000225,53549.65578408 2023-02-10,14:14:56.000,41,11075138,12485,0,1676038495,13116.390737510003,64.91043291000096,53549.865397680005 2023-02-10,14:14:57.000,41,11075111,12405,0,1676038496,13116.471573229988,65.10780855000485,53549.914307520005 2023-02-10,14:14:58.000,41,11075119,12725,0,1676038497,13116.572617879989,65.150103330001,53550.01911432 2023-02-10,14:14:59.000,41,11075103,12565,0,1676038498,13116.84207028,65.30518419000146,53550.23571504 2023-02-10,14:15:00.000,41,11075128,12645,0,1676038499,13116.929642309995,65.46731418000127,53550.3265476 2023-02-10,14:15:01.000,41,11075102,12405,0,1676038500,13117.050895889995,65.58010025999829,53550.42436728 2023-02-10,14:15:02.000,41,11075131,12405,0,1676038501,13117.18562209,65.5448546100015,53550.52917408001 2023-02-10,14:15:03.000,41,11075118,12485,0,1676038502,13117.306875670001,65.68583721000323,53550.59904528001 2023-02-10,14:15:04.000,41,11075116,12485,0,1676038503,13117.461810799992,65.67173895000451,53550.640968 2023-02-10,14:15:05.000,41,11075143,12405,0,1676038504,13117.616745929998,65.6435424299998,53550.7807104 2023-02-10,14:15:06.000,41,11075126,12645,0,1676038505,13117.791889989989,65.63649330000044,53550.93442704001 2023-02-10,14:15:07.000,41,11075144,12285,0,1676038506,13117.879462019999,65.72108286000002,53550.969362640004 2023-02-10,14:15:08.000,41,11075172,12565,0,1676038507,13117.967034049994,65.69288634000259,53551.10211792001 2023-02-10,14:15:09.000,41,11075131,12365,0,1676038508,13117.926616189994,65.84091807000368,53551.07416944 2023-02-10,14:15:10.000,41,11075118,12605,0,1676038509,13117.95356142999,65.89731110999855,53551.19295048 2023-02-10,14:15:11.000,41,11075094,12285,0,1676038510,13118.007451909994,65.86206546000176,53551.24884744001 2023-02-10,14:15:12.000,41,11075140,12445,0,1676038511,13118.07481500999,65.77042677000281,53551.374615600005 2023-02-10,14:15:13.000,41,11075104,12685,0,1676038512,13118.209541209995,65.81977067999833,53551.493396640006 2023-02-10,14:15:14.000,41,11075114,12365,0,1676038513,13118.330794789996,66.01009719000285,53551.59820344 2023-02-10,14:15:15.000,41,11075115,12365,0,1676038514,13118.458784679991,66.12993239999923,53551.7239716 2023-02-10,14:15:16.000,41,11075122,12765,0,1676038515,13118.600247189992,66.15107979000459,53551.77986856001 2023-02-10,14:15:17.000,41,11075129,12365,0,1676038516,13118.768654940002,66.12288326999987,53551.84973976001 2023-02-10,14:15:18.000,41,11075111,12645,0,1676038517,13118.889908519988,65.96075328000006,53551.877688240005 2023-02-10,14:15:19.000,41,11075132,12605,0,1676038518,13119.031371029989,65.92550763000327,53552.0034564 2023-02-10,14:15:20.000,41,11075122,12525,0,1676038519,13119.19304246999,65.94665502000134,53552.13621168001 2023-02-10,14:15:21.000,41,11075108,12605,0,1676038520,13119.21325139999,66.03124458000093,53552.17114728 2023-02-10,14:15:22.000,41,11075082,12325,0,1676038521,13119.21998771,66.01714632000221,53552.29691544 2023-02-10,14:15:23.000,41,11075121,12525,0,1676038522,13119.17283353999,66.14403065999795,53552.36678664 2023-02-10,14:15:24.000,41,11075120,12325,0,1676038523,13119.21998771,66.29206238999905,53552.4576192 2023-02-10,14:15:25.000,41,11075141,12485,0,1676038524,13119.11220674999,66.46829064000485,53552.53447752 2023-02-10,14:15:26.000,41,11075109,12365,0,1676038525,13119.065052579994,66.52468367999973,53552.61133584001 2023-02-10,14:15:27.000,41,11075114,12525,0,1676038526,13119.011162099989,66.46829064000485,53552.69518128 2023-02-10,14:15:28.000,41,11075152,12565,0,1676038527,13118.943798999993,66.39075021000463,53552.68819416001 2023-02-10,14:15:29.000,41,11075111,12805,0,1676038528,13119.058316269999,66.28501325999969,53552.834923680006 2023-02-10,14:15:30.000,41,11075114,12725,0,1676038529,13119.23346032999,66.19337457000074,53552.981653200004 2023-02-10,14:15:31.000,41,11075100,12485,0,1676038530,13119.226724019994,66.1651780500033,53552.99562744001 2023-02-10,14:15:32.000,41,11075142,12445,0,1676038531,13119.26040557,66.22157108999818,53553.03755016 2023-02-10,14:15:33.000,41,11075129,12645,0,1676038532,13119.226724019994,66.21452195999882,53553.03056304 2023-02-10,14:15:34.000,41,11075147,12445,0,1676038533,13119.23346032999,66.24271848000353,53553.16331832001 2023-02-10,14:15:35.000,41,11075100,12645,0,1676038534,13119.21325139999,66.27091500000097,53553.170305440006 2023-02-10,14:15:36.000,41,11075152,12485,0,1676038535,13119.159360919999,66.25681674000225,53553.35197056 2023-02-10,14:15:37.000,41,11075116,12765,0,1676038536,13119.159360919999,66.22862022000481,53553.37991904001 2023-02-10,14:15:38.000,41,11075167,12565,0,1676038537,13119.17283353999,66.14403065999795,53553.4707516 2023-02-10,14:15:39.000,41,11075161,12485,0,1676038538,13119.19977878,66.05239196999901,53553.51966144 2023-02-10,14:15:40.000,41,11075155,12445,0,1676038539,13119.26040557,65.92550763000327,53553.59651976001 2023-02-10,14:15:41.000,41,11075116,12485,0,1676038540,13119.23346032999,65.76337764000345,53553.62446824001 2023-02-10,14:15:42.000,41,11075096,12525,0,1676038541,13119.30082343,65.62944417000108,53553.61748112001 2023-02-10,14:15:43.000,41,11075110,12525,0,1676038542,13119.32103236,65.5448546100015,53553.64542960001 2023-02-10,14:15:44.000,41,11075085,12445,0,1676038543,13119.46249487,65.55190374000085,53553.673378080006 2023-02-10,14:15:45.000,41,11075118,12565,0,1676038544,13119.58374845,65.60124765000364,53553.76421064001 2023-02-10,14:15:46.000,41,11075151,12525,0,1676038545,13119.651111549996,65.72813198999938,53553.722287920005 2023-02-10,14:15:47.000,41,11075175,12645,0,1676038546,13119.678056789991,65.81977067999833,53553.83408184001 2023-02-10,14:15:48.000,41,11075142,12645,0,1676038547,13119.644375240001,65.78452503000153,53553.75722352 2023-02-10,14:15:49.000,41,11075146,12525,0,1676038548,13119.610693689996,65.72813198999938,53553.73626216 2023-02-10,14:15:50.000,41,11075132,12445,0,1676038549,13119.630902619996,65.73518111999874,53553.820107600004 2023-02-10,14:15:51.000,41,11075144,12405,0,1676038550,13119.651111549996,65.62944417000108,53553.80613336 2023-02-10,14:15:52.000,41,11075120,12605,0,1676038551,13119.617429999991,65.58714938999765,53553.841068960006 2023-02-10,14:15:53.000,41,11075102,12525,0,1676038552,13119.550066899996,65.62944417000108,53553.8550432 2023-02-10,14:15:54.000,41,11075125,12365,0,1676038553,13119.45575855999,65.71403373000066,53553.83408184001 2023-02-10,14:15:55.000,41,11075166,12285,0,1676038554,13119.428813319995,65.63649330000044,53553.84805608 2023-02-10,14:15:56.000,41,11075152,12565,0,1676038555,13119.41534069999,65.58010025999829,53553.84805608 2023-02-10,14:15:57.000,41,11075175,12485,0,1676038556,13119.43554962999,65.52370722000342,53553.91094016001 2023-02-10,14:15:58.000,41,11075114,12445,0,1676038557,13119.37492283999,65.36862636000296,53553.9249144 2023-02-10,14:15:59.000,41,11075149,12445,0,1676038558,13119.368186529995,65.34042983999825,53553.98081136001 2023-02-10,14:16:00.000,41,11075140,12805,0,1676038559,13119.33450497999,65.3968228800004,53553.9947856 2023-02-10,14:16:01.000,41,11075128,12605,0,1676038560,13119.388395459995,65.3615772300036,53554.02273408 2023-02-10,14:16:02.000,41,11075106,12605,0,1676038561,13119.368186529995,65.5096089600047,53554.07164392 2023-02-10,14:16:03.000,41,11075104,12445,0,1676038562,13119.408604389995,65.59419852000428,53554.11356664 2023-02-10,14:16:04.000,41,11075142,12565,0,1676038563,13119.32103236,65.67878808000387,53554.07164392 2023-02-10,14:16:05.000,41,11075145,12405,0,1676038564,13119.166097229994,65.65764068999852,53554.03670832 2023-02-10,14:16:06.000,41,11075171,12805,0,1676038565,13119.186306159994,65.55190374000085,53554.02972120001 2023-02-10,14:16:07.000,41,11075114,12645,0,1676038566,13119.085261509994,65.56600199999957,53554.03670832 2023-02-10,14:16:08.000,41,11075119,12445,0,1676038567,13119.105470439994,65.5448546100015,53554.07164392 2023-02-10,14:16:09.000,41,11075120,12205,0,1676038568,13119.017898409998,65.46026505000191,53554.09959240001 2023-02-10,14:16:10.000,41,11075080,12605,0,1676038569,13119.071788889989,65.43911766000383,53554.106579520005 2023-02-10,14:16:11.000,41,11075187,12645,0,1676038570,13119.011162099989,65.37567549000232,53554.03670832 2023-02-10,14:16:12.000,41,11075091,12605,0,1676038571,13119.038107339999,65.31928245000017,53554.120553759996 2023-02-10,14:16:13.000,41,11075101,12485,0,1676038572,13118.950535309988,65.22764376000123,53554.134528 2023-02-10,14:16:14.000,41,11075127,12645,0,1676038573,13118.970744239989,65.20649637000315,53554.08561816 2023-02-10,14:16:15.000,41,11075118,12365,0,1676038574,13118.943798999993,65.31223332000081,53554.08561816 2023-02-10,14:16:16.000,41,11075109,12285,0,1676038575,13118.903381139993,65.43206853000447,53554.09260528 2023-02-10,14:16:17.000,41,11075145,12765,0,1676038576,13118.862963279993,65.41092113999912,53554.16946360001 2023-02-10,14:16:18.000,41,11075129,12525,0,1676038577,13118.836018039998,65.31928245000017,53554.18343784 2023-02-10,14:16:19.000,41,11075131,12365,0,1676038578,13118.714764459997,65.25584027999867,53554.23234768 2023-02-10,14:16:20.000,41,11075146,12645,0,1676038579,13118.755182319997,65.1853489799978,53554.120553759996 2023-02-10,14:16:21.000,41,11075135,12285,0,1676038580,13118.728237080002,65.150103330001,53554.14151512 2023-02-10,14:16:22.000,41,11075135,12445,0,1676038581,13118.822545419993,65.15715246000036,53554.11356664 2023-02-10,14:16:23.000,41,11075108,12965,0,1676038582,13118.856226969998,65.15715246000036,53554.0646568 2023-02-10,14:16:24.000,41,11075142,12485,0,1676038583,13118.903381139993,65.06551377000142,53554.04369544 2023-02-10,14:16:25.000,41,11075121,12765,0,1676038584,13119.011162099989,65.0866611599995,53554.134528 2023-02-10,14:16:26.000,41,11075113,12485,0,1676038585,13119.17283353999,65.04436638000334,53554.08561816 2023-02-10,14:16:27.000,41,11075111,12565,0,1676038586,13119.19304246999,65.1148576800042,53554.09959240001 2023-02-10,14:16:28.000,41,11075111,12645,0,1676038587,13119.246932949995,65.22059463000187,53554.03670832 2023-02-10,14:16:29.000,41,11075084,12685,0,1676038588,13119.30082343,65.28403680000338,53554.02972120001 2023-02-10,14:16:30.000,41,11075116,12285,0,1676038589,13119.226724019994,65.28403680000338,53554.00177272001 2023-02-10,14:16:31.000,41,11075147,12725,0,1676038590,13119.13241567999,65.33338070999889,53553.938888640005 2023-02-10,14:16:32.000,41,11075129,12565,0,1676038591,13119.145888299994,65.31223332000081,53554.04369544 2023-02-10,14:16:33.000,41,11075128,12565,0,1676038592,13119.071788889989,65.21354550000251,53554.106579520005 2023-02-10,14:16:34.000,41,11075127,12205,0,1676038593,13118.970744239989,65.07256290000078,53554.106579520005 2023-02-10,14:16:35.000,41,11075138,12725,0,1676038594,13118.990953169989,64.99502247000055,53554.03670832 2023-02-10,14:16:36.000,41,11075139,12445,0,1676038595,13119.071788889989,64.9033837800016,53554.07164392 2023-02-10,14:16:37.000,41,11075119,12325,0,1676038596,13119.038107339999,64.86813813000481,53554.02972120001 2023-02-10,14:16:38.000,41,11075088,12285,0,1676038597,13119.051579959989,64.87518726000417,53553.9947856 2023-02-10,14:16:39.000,41,11075143,12485,0,1676038598,13119.11220674999,64.91748204000032,53553.987798480004 2023-02-10,14:16:40.000,41,11075139,12285,0,1676038599,13119.11220674999,64.9527276900044,53553.93190152001 2023-02-10,14:16:41.000,41,11075146,12405,0,1676038600,13119.19304246999,64.95977682000375,53553.98081136001 2023-02-10,14:16:42.000,41,11075111,12485,0,1676038601,13119.32103236,65.03026812000462,53553.987798480004 2023-02-10,14:16:43.000,41,11075120,12405,0,1676038602,13119.21325139999,65.09371028999885,53553.97382424 2023-02-10,14:16:44.000,41,11075130,12805,0,1676038603,13119.226724019994,65.10075941999821,53553.93190152001 2023-02-10,14:16:45.000,41,11075152,12565,0,1676038604,13119.206515089994,65.07256290000078,53553.9249144 2023-02-10,14:16:46.000,41,11075137,12725,0,1676038605,13119.166097229994,65.07961203000013,53553.9249144 2023-02-10,14:16:47.000,41,11075082,12285,0,1676038606,13119.226724019994,65.00207159999991,53553.91792728 2023-02-10,14:16:48.000,41,11075112,12485,0,1676038607,13119.31429604999,64.85403986999881,53553.97382424 2023-02-10,14:16:49.000,41,11075151,12605,0,1676038608,13119.4827038,64.85403986999881,53554.02273408 2023-02-10,14:16:50.000,41,11075112,12445,0,1676038609,13119.617429999991,65.01616985999863,53554.02972120001 2023-02-10,14:16:51.000,41,11075110,12645,0,1676038610,13119.880146089992,65.12895594000292,53554.04369544 2023-02-10,14:16:52.000,41,11075164,12645,0,1676038611,13119.832991919997,65.25584027999867,53554.01574696 2023-02-10,14:16:53.000,41,11075132,12525,0,1676038612,13119.698265719991,65.26288940999802,53553.987798480004 2023-02-10,14:16:54.000,41,11075114,12285,0,1676038613,13119.62416631,65.16420158999972,53553.938888640005 2023-02-10,14:16:55.000,41,11075072,12565,0,1676038614,13119.55680320999,65.06551377000142,53553.97382424 2023-02-10,14:16:56.000,41,11075089,12525,0,1676038615,13119.50291273,64.98092421000183,53553.94587576 2023-02-10,14:16:57.000,41,11075107,12485,0,1676038616,13119.47596748999,64.9527276900044,53554.00177272001 2023-02-10,14:16:58.000,41,11075117,12605,0,1676038617,13119.47596748999,64.91748204000032,53553.97382424 2023-02-10,14:16:59.000,41,11075138,12525,0,1676038618,13119.4827038,64.93158029999904,53554.02972120001 2023-02-10,14:17:00.000,41,11075111,12525,0,1676038619,13119.43554962999,64.9386294299984,53553.93190152001 2023-02-10,14:17:01.000,41,11075087,12605,0,1676038620,13119.41534069999,64.93158029999904,53553.841068960006 2023-02-10,14:17:02.000,41,11075155,12485,0,1676038621,13119.29408711999,64.9527276900044,53553.84805608 2023-02-10,14:17:03.000,41,11075089,12485,0,1676038622,13119.37492283999,64.98797334000119,53553.88299168001 2023-02-10,14:17:04.000,41,11075098,12405,0,1676038623,13119.31429604999,65.04436638000334,53553.889978800005 2023-02-10,14:17:05.000,41,11075069,12525,0,1676038624,13119.19304246999,65.14305420000164,53553.8550432 2023-02-10,14:17:06.000,41,11075077,12565,0,1676038625,13119.13241567999,65.150103330001,53553.84805608 2023-02-10,14:17:07.000,41,11075126,12365,0,1676038626,13119.085261509994,65.17829984999844,53553.90395304 2023-02-10,14:17:08.000,41,11075180,12445,0,1676038627,13118.923590069993,65.12895594000292,53553.83408184001 2023-02-10,14:17:09.000,41,11075093,12845,0,1676038628,13118.687819220002,65.05846464000206,53553.7502364 2023-02-10,14:17:10.000,41,11075150,12485,0,1676038629,13118.553093019997,64.96682595000311,53553.785171999996 2023-02-10,14:17:11.000,41,11075168,12405,0,1676038630,13118.472257299996,64.81174509000266,53553.71530080001 2023-02-10,14:17:12.000,41,11075134,12725,0,1676038631,13118.512675159996,64.6566642300022,53553.66639096001 2023-02-10,14:17:13.000,41,11075155,12645,0,1676038632,13118.593510879997,64.60732031999942,53553.62446824001 2023-02-10,14:17:14.000,41,11075104,12605,0,1676038633,13118.734973389997,64.691909879999,53553.63844248 2023-02-10,14:17:15.000,41,11075140,12565,0,1676038634,13118.788863870002,64.8046959600033,53553.64542960001 2023-02-10,14:17:16.000,41,11075089,12325,0,1676038635,13118.896644829998,64.86813813000481,53553.603506880005 2023-02-10,14:17:17.000,41,11075123,12125,0,1676038636,13119.011162099989,64.95977682000375,53553.57555840001 2023-02-10,14:17:18.000,41,11075078,12605,0,1676038637,13119.145888299994,64.97387508000247,53553.59651976001 2023-02-10,14:17:19.000,41,11075127,12725,0,1676038638,13119.139151989999,64.86813813000481,53553.51267432 2023-02-10,14:17:20.000,41,11075113,12365,0,1676038639,13119.21998771,64.79059770000458,53553.49870008001 2023-02-10,14:17:21.000,41,11075109,12525,0,1676038640,13119.30082343,64.74125379000179,53553.554597040005 2023-02-10,14:17:22.000,41,11075132,12485,0,1676038641,13119.25366925999,64.74125379000179,53553.56857128 2023-02-10,14:17:23.000,41,11075086,12245,0,1676038642,13119.226724019994,64.67076249000093,53553.46376448 2023-02-10,14:17:24.000,41,11075124,12645,0,1676038643,13119.23346032999,64.691909879999,53553.52664856001 2023-02-10,14:17:25.000,41,11075113,12805,0,1676038644,13119.246932949995,64.81174509000266,53553.505687200006 2023-02-10,14:17:26.000,41,11075088,12605,0,1676038645,13119.145888299994,64.91043291000096,53553.45677736001 2023-02-10,14:17:27.000,41,11075139,12565,0,1676038646,13118.937062689998,64.93158029999904,53553.435816000005 2023-02-10,14:17:28.000,41,11075113,12565,0,1676038647,13118.721500769992,64.91043291000096,53553.42882888001 2023-02-10,14:17:29.000,41,11075122,12485,0,1676038648,13118.667610290002,64.9033837800016,53553.49171296 2023-02-10,14:17:30.000,41,11075120,12405,0,1676038649,13118.600247189992,64.8399416100001,53553.46376448 2023-02-10,14:17:31.000,41,11075123,12525,0,1676038650,13118.559829329992,64.72715553000307,53553.435816000005 2023-02-10,14:17:32.000,41,11075135,12325,0,1676038651,13118.586774570002,64.5932220600007,53553.37293192 2023-02-10,14:17:33.000,41,11075153,12405,0,1676038652,13118.566565640001,64.61436944999878,53553.32402208 2023-02-10,14:17:34.000,41,11075123,12605,0,1676038653,13118.681082909992,64.5932220600007,53553.30306072 2023-02-10,14:17:35.000,41,11075117,12605,0,1676038654,13118.721500769992,64.54387814999791,53553.21222816001 2023-02-10,14:17:36.000,41,11075121,12205,0,1676038655,13118.829281730003,64.57912380000198,53553.31004784001 2023-02-10,14:17:37.000,41,11075138,12685,0,1676038656,13118.728237080002,64.55092728000454,53553.24017664001 2023-02-10,14:17:38.000,41,11075137,12725,0,1676038657,13118.775391249997,64.57207467000262,53553.24017664001 2023-02-10,14:17:39.000,41,11075131,12645,0,1676038658,13118.728237080002,64.61436944999878,53553.20524104 2023-02-10,14:17:40.000,41,11075085,12765,0,1676038659,13118.714764459997,64.70600813999772,53553.21222816001 2023-02-10,14:17:41.000,41,11075117,12605,0,1676038660,13118.620456119992,64.76945030999923,53553.170305440006 2023-02-10,14:17:42.000,41,11075151,12605,0,1676038661,13118.660873979992,64.79059770000458,53553.16331832001 2023-02-10,14:17:43.000,41,11075141,12365,0,1676038662,13118.681082909992,64.8399416100001,53553.100434240005 2023-02-10,14:17:44.000,41,11075139,12445,0,1676038663,13118.647401360002,64.89633465000225,53553.04453728001 2023-02-10,14:17:45.000,41,11075084,12605,0,1676038664,13118.667610290002,64.94567855999776,53553.00960168 2023-02-10,14:17:46.000,41,11075137,12405,0,1676038665,13118.559829329992,64.94567855999776,53553.00960168 2023-02-10,14:17:47.000,41,11075124,12565,0,1676038666,13118.492466229996,64.76945030999923,53553.04453728001 2023-02-10,14:17:48.000,41,11075160,12565,0,1676038667,13118.36447634,64.67781162000028,53552.932743360005 2023-02-10,14:17:49.000,41,11075119,12445,0,1676038668,13118.34426741,64.5579764100039,53552.92575624001 2023-02-10,14:17:50.000,41,11075104,12565,0,1676038669,13118.290376929996,64.38879729000473,53552.932743360005 2023-02-10,14:17:51.000,41,11075069,12565,0,1676038670,13118.330794789996,64.26191295000172,53552.87684640001 2023-02-10,14:17:52.000,41,11075114,12725,0,1676038671,13118.31732216999,64.247814690003,53552.911782 2023-02-10,14:17:53.000,41,11075120,12525,0,1676038672,13118.229750139995,64.20551990999957,53552.78601384001 2023-02-10,14:17:54.000,41,11075143,12445,0,1676038673,13118.229750139995,64.12093034999998,53552.80697520001 2023-02-10,14:17:55.000,41,11075097,12645,0,1676038674,13118.25669537999,63.98699688000488,53552.84889792 2023-02-10,14:17:56.000,41,11075115,12565,0,1676038675,13118.209541209995,63.89535818999866,53552.813962320004 2023-02-10,14:17:57.000,41,11075117,12605,0,1676038676,13118.189332279995,63.867161670001224,53552.80697520001 2023-02-10,14:17:58.000,41,11075158,12605,0,1676038677,13118.06134239,63.97289861999889,53552.716142640005 2023-02-10,14:17:59.000,41,11075134,12565,0,1676038678,13117.886198329994,64.0997829600019,53552.67421992 2023-02-10,14:18:00.000,41,11075135,12565,0,1676038679,13117.670636409988,64.1984707800002,53552.59037448001 2023-02-10,14:18:01.000,41,11075122,12485,0,1676038680,13117.434865559997,64.1984707800002,53552.59037448001 2023-02-10,14:18:02.000,41,11075130,12485,0,1676038681,13117.273194119996,64.11388122000062,53552.548451760005 2023-02-10,14:18:03.000,41,11075133,12645,0,1676038682,13117.010478029995,64.07158644000447,53552.51351616 2023-02-10,14:18:04.000,41,11075127,12445,0,1676038683,13116.88248814,64.04338991999975,53552.50652904 2023-02-10,14:18:05.000,41,11075116,12365,0,1676038684,13116.727553009994,64.05748817999847,53552.387748 2023-02-10,14:18:06.000,41,11075067,12365,0,1676038685,13116.525463709993,64.02224253000168,53552.32486392001 2023-02-10,14:18:07.000,41,11075098,12645,0,1676038686,13116.350319650002,64.0010951400036,53552.213070000005 2023-02-10,14:18:08.000,41,11075082,12725,0,1676038687,13116.188648210002,63.853063410002505,53552.15717304001 2023-02-10,14:18:09.000,41,11075130,12605,0,1676038688,13116.074130939996,63.74027732999821,53552.12223744 2023-02-10,14:18:10.000,41,11075074,12525,0,1676038689,13115.90572319,63.71208081000077,53552.03140488 2023-02-10,14:18:11.000,41,11075119,12605,0,1676038690,13115.77773329999,63.59929473000375,53552.05236624 2023-02-10,14:18:12.000,41,11075071,12525,0,1676038691,13115.65647971999,63.620442120001826,53551.9335852 2023-02-10,14:18:13.000,41,11075088,12725,0,1676038692,13115.481335659999,63.669786030004616,53551.84275264 2023-02-10,14:18:14.000,41,11075125,12525,0,1676038693,13115.333136839989,63.73322819999885,53551.77288144001 2023-02-10,14:18:15.000,41,11075147,12725,0,1676038694,13115.110838610002,63.78257211000164,53551.63313904001 2023-02-10,14:18:16.000,41,11075094,12445,0,1676038695,13114.908749310001,63.73322819999885,53551.63313904001 2023-02-10,14:18:17.000,41,11075118,12605,0,1676038696,13114.72686894,63.620442120001826,53551.57025496 2023-02-10,14:18:18.000,41,11075088,12605,0,1676038697,13114.44394392,63.55699995000032,53551.38858984 2023-02-10,14:18:19.000,41,11075085,12445,0,1676038698,13114.3631082,63.56404907999968,53551.31173152 2023-02-10,14:18:20.000,41,11075083,12725,0,1676038699,13114.059974249998,63.64863863999926,53551.22788608001 2023-02-10,14:18:21.000,41,11075124,12645,0,1676038700,13113.736631369997,63.70503168000141,53551.137053520004 2023-02-10,14:18:22.000,41,11075074,12565,0,1676038701,13113.36613432,63.76847385000292,53550.94141416001 2023-02-10,14:18:23.000,41,11075165,12605,0,1676038702,13113.089945609994,63.52880343000288,53550.82962024 2023-02-10,14:18:24.000,41,11075105,12525,0,1676038703,13112.807020589993,63.30323127000156,53550.7108392 2023-02-10,14:18:25.000,41,11075105,12285,0,1676038704,13112.766602729993,63.049462590002804,53550.654942240006 2023-02-10,14:18:26.000,41,11075076,12485,0,1676038705,13112.726184869993,62.95782390000386,53550.59904528001 2023-02-10,14:18:27.000,41,11075076,12605,0,1676038706,13112.705975939993,62.809792170002765,53550.438341520006 2023-02-10,14:18:28.000,41,11075052,12405,0,1676038707,13112.625140219992,62.8379886900002,53550.23571504 2023-02-10,14:18:29.000,41,11075065,12525,0,1676038708,13112.625140219992,62.83093956000084,53550.19379232001 2023-02-10,14:18:30.000,41,11075129,12605,0,1676038709,13112.530831880002,62.90847999000107,53550.04007568 2023-02-10,14:18:31.000,41,11075100,12365,0,1676038710,13112.32874258,63.02831520000473,53549.84443632 2023-02-10,14:18:32.000,41,11075114,12565,0,1676038711,13112.207489,63.042413460003445,53549.8025136 2023-02-10,14:18:33.000,41,11075088,12485,0,1676038712,13112.07949910999,63.000118680000014,53549.60687424 2023-02-10,14:18:34.000,41,11075133,12525,0,1676038713,13111.97845445999,62.84503781999956,53549.481106080006 2023-02-10,14:18:35.000,41,11075118,12565,0,1676038714,13111.95824552999,62.640613050003594,53549.45315760001 2023-02-10,14:18:36.000,41,11075056,12405,0,1676038715,13111.89761873999,62.60536739999952,53549.32040232 2023-02-10,14:18:37.000,41,11075106,12485,0,1676038716,13111.87740980999,62.4925813200025,53549.22258264 2023-02-10,14:18:38.000,41,11075151,12565,0,1676038717,13111.735947299989,62.47143393000442,53549.0339304 2023-02-10,14:18:39.000,41,11075104,12565,0,1676038718,13111.695529439989,62.37274610999884,53548.95008496001 2023-02-10,14:18:40.000,41,11075072,12805,0,1676038719,13111.668584199993,62.25996003000182,53548.91514936 2023-02-10,14:18:41.000,41,11075112,12565,0,1676038720,13111.621430029998,62.133075689998805,53548.8243168 2023-02-10,14:18:42.000,41,11075132,12645,0,1676038721,13111.459758589997,62.07668265000393,53548.75444560001 2023-02-10,14:18:43.000,41,11075080,12365,0,1676038722,13111.439549659997,61.949798310000915,53548.65662592 2023-02-10,14:18:44.000,41,11075073,12645,0,1676038723,13111.405868109992,61.829963100004534,53548.593741840006 2023-02-10,14:18:45.000,41,11075114,12685,0,1676038724,13111.392395490002,61.6889805000028,53548.49592216001 2023-02-10,14:18:46.000,41,11075127,12685,0,1676038725,13111.459758589997,61.60439094000321,53548.41906384001 2023-02-10,14:18:47.000,41,11075142,12285,0,1676038726,13111.587748479993,61.547997900001064,53548.258360080006 2023-02-10,14:18:48.000,41,11075130,12605,0,1676038727,13111.709002059994,61.63963659000001,53548.17451464 2023-02-10,14:18:49.000,41,11075156,12565,0,1676038728,13111.96498184,61.63258746000065,53548.20945024001 2023-02-10,14:18:50.000,41,11075141,12605,0,1676038729,13112.06602649,61.69602963000216,53548.20246312 2023-02-10,14:18:51.000,41,11075115,12445,0,1676038730,13112.14686221,61.6889805000028,53548.195476 2023-02-10,14:18:52.000,41,11075121,12605,0,1676038731,13112.24790686,61.717177020000236,53548.14656616 2023-02-10,14:18:53.000,41,11075092,12245,0,1676038732,13112.26811579,61.74537353999767,53547.99983664 2023-02-10,14:18:54.000,41,11075069,12325,0,1676038733,13112.355687819996,61.73832440999831,53548.069707840004 2023-02-10,14:18:55.000,41,11075136,12485,0,1676038734,13112.423050919992,61.66078397999809,53548.020798000005 2023-02-10,14:18:56.000,41,11075062,12645,0,1676038735,13112.409578300001,61.63258746000065,53548.020798000005 2023-02-10,14:18:57.000,41,11075086,12525,0,1676038736,13112.301797339991,61.61144007000257,53547.99284952001 2023-02-10,14:18:58.000,41,11075103,12645,0,1676038737,13112.214225309996,61.41406442999869,53547.99983664 2023-02-10,14:18:59.000,41,11075106,12325,0,1676038738,13112.18054375999,61.22373792000144,53548.01381088001 2023-02-10,14:19:00.000,41,11075132,12605,0,1676038739,13112.06602649,61.06160793000163,53548.08368208001 2023-02-10,14:19:01.000,41,11075117,12405,0,1676038740,13111.98519077,60.92767445999925,53548.01381088001 2023-02-10,14:19:02.000,41,11075126,12725,0,1676038741,13111.89761873999,60.850134029999026,53548.10464344 2023-02-10,14:19:03.000,41,11075097,12285,0,1676038742,13111.742683609998,60.730298820002645,53548.020798000005 2023-02-10,14:19:04.000,41,11075109,12645,0,1676038743,13111.621430029998,60.61046360999899,53548.0557336 2023-02-10,14:19:05.000,41,11075079,12485,0,1676038744,13111.567539549993,60.497677530001965,53548.04874648 2023-02-10,14:19:06.000,41,11075123,12725,0,1676038745,13111.607957409993,60.37079318999895,53548.090669200006 2023-02-10,14:19:07.000,41,11075127,12605,0,1676038746,13111.688793129993,60.23685972000385,53548.139579040006 2023-02-10,14:19:08.000,41,11075121,12605,0,1676038747,13111.803310399999,60.20866319999914,53548.13259192001 2023-02-10,14:19:09.000,41,11075121,12805,0,1676038748,13111.796574089989,60.24390885000321,53548.00682376 2023-02-10,14:19:10.000,41,11075120,12445,0,1676038749,13111.789837779994,60.33554754000215,53548.069707840004 2023-02-10,14:19:11.000,41,11075119,12645,0,1676038750,13111.789837779994,60.35669493000023,53548.15355328 2023-02-10,14:19:12.000,41,11075100,12725,0,1676038751,13111.756156229989,60.35669493000023,53548.139579040006 2023-02-10,14:19:13.000,41,11075132,12605,0,1676038752,13111.702265749998,60.328498410002794,53548.13259192001 2023-02-10,14:19:14.000,41,11075146,12685,0,1676038753,13111.702265749998,60.30030188999808,53548.14656616 2023-02-10,14:19:15.000,41,11075132,12285,0,1676038754,13111.641638959998,60.39898971000366,53548.188488880005 2023-02-10,14:19:16.000,41,11075119,12485,0,1676038755,13111.513649070002,60.53292317999876,53548.188488880005 2023-02-10,14:19:17.000,41,11075137,12565,0,1676038756,13111.210515120001,60.56816883000283,53548.020798000005 2023-02-10,14:19:18.000,41,11075071,12565,0,1676038757,13111.04884368,60.37784231999831,53548.08368208001 2023-02-10,14:19:19.000,41,11075099,12525,0,1676038758,13110.934326409995,60.36374405999959,53548.11163056001 2023-02-10,14:19:20.000,41,11075127,12565,0,1676038759,13110.853490689995,60.33554754000215,53548.06272072001 2023-02-10,14:19:21.000,41,11075109,12325,0,1676038760,13110.86696331,60.25800711000193,53547.99983664 2023-02-10,14:19:22.000,41,11075141,12645,0,1676038761,13110.88043592999,60.314400150004076,53548.03477224 2023-02-10,14:19:23.000,41,11075094,12285,0,1676038762,13110.84675438,60.34964580000087,53547.93695256 2023-02-10,14:19:24.000,41,11075131,12565,0,1676038763,13110.813072829995,60.40603884000302,53547.8810556 2023-02-10,14:19:25.000,41,11075132,12285,0,1676038764,13110.691819249994,60.4271862300011,53547.82515864001 2023-02-10,14:19:26.000,41,11075156,12285,0,1676038765,13110.631192459994,60.4271862300011,53547.79022304 2023-02-10,14:19:27.000,41,11075123,12765,0,1676038766,13110.456048399989,60.511775790000684,53547.66445488 2023-02-10,14:19:28.000,41,11075102,12365,0,1676038767,13110.280904339998,60.48357927000325,53547.71336472 2023-02-10,14:19:29.000,41,11075080,12365,0,1676038768,13110.065342419992,60.57521796000219,53547.66445488 2023-02-10,14:19:30.000,41,11075141,12405,0,1676038769,13109.80262632999,60.51882492000004,53547.566635200004 2023-02-10,14:19:31.000,41,11075124,12325,0,1676038770,13109.51970130999,60.441284489999816,53547.41291856001 2023-02-10,14:19:32.000,41,11075095,12565,0,1676038771,13109.41865665999,60.29325275999872,53547.3570216 2023-02-10,14:19:33.000,41,11075123,12565,0,1676038772,13109.223303669998,60.29325275999872,53547.24522768001 2023-02-10,14:19:34.000,41,11075125,12405,0,1676038773,13109.108786399993,60.1804666800017,53547.19631784 2023-02-10,14:19:35.000,41,11075119,12645,0,1676038774,13108.987532819992,60.06063146999804,53547.00766560001 2023-02-10,14:19:36.000,41,11075154,12565,0,1676038775,13109.021214369997,59.905550610004866,53547.014652720005 2023-02-10,14:19:37.000,41,11075126,12845,0,1676038776,13109.001005439997,59.82801018000464,53546.87491032 2023-02-10,14:19:38.000,41,11075102,12525,0,1676038777,13108.940378649997,59.79981365999993,53546.8329876 2023-02-10,14:19:39.000,41,11075096,12445,0,1676038778,13108.893224480002,59.75751888000377,53546.846961840005 2023-02-10,14:19:40.000,41,11075127,12445,0,1676038779,13108.846070309992,59.687027580002905,53546.75612928 2023-02-10,14:19:41.000,41,11075079,12485,0,1676038780,13108.771970900001,59.637683670000115,53546.67228384001 2023-02-10,14:19:42.000,41,11075123,12485,0,1676038781,13108.758498279996,59.56719236999925,53546.60241264001 2023-02-10,14:19:43.000,41,11075073,12365,0,1676038782,13108.711344110001,59.419160639998154,53546.46965736 2023-02-10,14:19:44.000,41,11075147,12565,0,1676038783,13108.751761970001,59.34162020999793,53546.46965736 2023-02-10,14:19:45.000,41,11075132,12405,0,1676038784,13108.711344110001,59.228834130000905,53546.38581192001 2023-02-10,14:19:46.000,41,11075107,12525,0,1676038785,13108.704607799991,59.0314584900043,53546.39978616 2023-02-10,14:19:47.000,41,11075125,12445,0,1676038786,13108.697871489996,58.93981979999808,53546.35087632 2023-02-10,14:19:48.000,41,11075167,12445,0,1676038787,13108.62377207999,58.93981979999808,53546.28799224001 2023-02-10,14:19:49.000,41,11075089,12565,0,1676038788,13108.643981009991,58.85523023999849,53546.1342756 2023-02-10,14:19:50.000,41,11075117,12645,0,1676038789,13108.657453629996,58.777689809998265,53546.1342756 2023-02-10,14:19:51.000,41,11075096,12445,0,1676038790,13108.59009053,58.69310024999868,53546.12030136001 2023-02-10,14:19:52.000,41,11075090,12485,0,1676038791,13108.576617909996,58.54506852000486,53546.07139152001 2023-02-10,14:19:53.000,41,11075132,12645,0,1676038792,13108.435155399995,58.49572461000207,53546.07139152001 2023-02-10,14:19:54.000,41,11075119,12645,0,1676038793,13108.46210063999,58.45342982999864,53546.008507440005 2023-02-10,14:19:55.000,41,11075059,12485,0,1676038794,13108.42168277999,58.50277374000143,53545.91767488 2023-02-10,14:19:56.000,41,11075138,12765,0,1676038795,13108.354319679995,58.39703679000377,53545.86876504 2023-02-10,14:19:57.000,41,11075116,12485,0,1676038796,13108.185911929999,58.43933156999992,53545.791906720005 2023-02-10,14:19:58.000,41,11075132,12685,0,1676038797,13108.030976799993,58.460478959998,53545.75697112 2023-02-10,14:19:59.000,41,11075132,12405,0,1676038798,13107.882777979998,58.48162635000335,53545.63819008 2023-02-10,14:20:00.000,41,11075108,12685,0,1676038799,13107.700897609997,58.54506852000486,53545.52639616001 2023-02-10,14:20:01.000,41,11075091,12685,0,1676038800,13107.707633919992,58.61555981999845,53545.51242192 2023-02-10,14:20:02.000,41,11075109,12525,0,1676038801,13107.465126759991,58.67900198999996,53545.42158936 2023-02-10,14:20:03.000,41,11075091,12445,0,1676038802,13107.33040056,58.72129677000339,53545.2958212 2023-02-10,14:20:04.000,41,11075147,12565,0,1676038803,13107.215883289995,58.6719528600006,53545.27485984 2023-02-10,14:20:05.000,41,11075086,12405,0,1676038804,13107.12831126,58.636707210003806,53545.18402728 2023-02-10,14:20:06.000,41,11075117,12485,0,1676038805,13107.10136601999,58.55211765000422,53545.11415608001 2023-02-10,14:20:07.000,41,11075121,12645,0,1676038806,13107.02053029999,58.467528090004635,53545.03031064 2023-02-10,14:20:08.000,41,11075081,12525,0,1676038807,13106.899276719989,58.53097025999887,53544.98838792 2023-02-10,14:20:09.000,41,11075117,12485,0,1676038808,13106.764550519998,58.49572461000207,53544.96043944 2023-02-10,14:20:10.000,41,11075098,12645,0,1676038809,13106.811704689993,58.33359462000226,53544.94646520001 2023-02-10,14:20:11.000,41,11075104,12765,0,1676038810,13106.757814209988,58.185562890001165,53544.86261976 2023-02-10,14:20:12.000,41,11075090,12685,0,1676038811,13106.616351700002,58.03048203000071,53544.72986448001 2023-02-10,14:20:13.000,41,11075092,12565,0,1676038812,13106.582670149997,57.91064682000433,53544.77877432001 2023-02-10,14:20:14.000,41,11075123,12565,0,1676038813,13106.387317159992,57.81195899999875,53544.65300616 2023-02-10,14:20:15.000,41,11075088,12725,0,1676038814,13106.380580849996,57.69212379000237,53544.57614784 2023-02-10,14:20:16.000,41,11075069,12605,0,1676038815,13106.353635610001,57.67097640000429,53544.57614784 2023-02-10,14:20:17.000,41,11075087,12645,0,1676038816,13106.488361809992,57.6568781399983,53544.63903192001 2023-02-10,14:20:18.000,41,11075086,12525,0,1676038817,13106.447943949992,57.769664220002596,53544.55518648 2023-02-10,14:20:19.000,41,11075133,12645,0,1676038818,13106.313217750001,57.826057260004745,53544.5971092 2023-02-10,14:20:20.000,41,11075128,12445,0,1676038819,13106.13133738,57.70622205000109,53544.54121224001 2023-02-10,14:20:21.000,41,11075107,12645,0,1676038820,13105.935984389995,57.62868162000086,53544.48531528 2023-02-10,14:20:22.000,41,11075076,12645,0,1676038821,13105.875357599994,57.551141190000635,53544.43640544 2023-02-10,14:20:23.000,41,11075074,12565,0,1676038822,13105.666531989998,57.50884641000448,53544.40845696 2023-02-10,14:20:24.000,41,11075093,12485,0,1676038823,13105.450970069993,57.48064988999977,53544.35954712 2023-02-10,14:20:25.000,41,11075121,12525,0,1676038824,13105.282562319997,57.4101585899989,53544.41544408 2023-02-10,14:20:26.000,41,11075100,12525,0,1676038825,13105.154572430001,57.26212685999781,53544.46435392 2023-02-10,14:20:27.000,41,11075117,12765,0,1676038826,13105.026582539991,57.156389910000144,53544.3874956 2023-02-10,14:20:28.000,41,11075101,12605,0,1676038827,13105.046791469991,57.142291650001425,53544.345572879996 2023-02-10,14:20:29.000,41,11075106,12365,0,1676038828,13105.040055159996,57.21983208000165,53544.36653424 2023-02-10,14:20:30.000,41,11075095,12645,0,1676038829,13104.898592649995,57.33966728999803,53544.29666304 2023-02-10,14:20:31.000,41,11075115,12525,0,1676038830,13104.84470216999,57.325569029999315,53544.2477532 2023-02-10,14:20:32.000,41,11075083,12605,0,1676038831,13104.82449323999,57.22688121000101,53544.26172744 2023-02-10,14:20:33.000,41,11075084,12485,0,1676038832,13104.75039383,57.085898609999276,53544.19884336 2023-02-10,14:20:34.000,41,11075084,12325,0,1676038833,13104.70323965999,57.04360383000312,53544.177881999996 2023-02-10,14:20:35.000,41,11075130,12325,0,1676038834,13104.76386644999,57.05065296000248,53544.163907760005 2023-02-10,14:20:36.000,41,11075105,12525,0,1676038835,13104.88512002999,57.01540730999841,53544.18486912001 2023-02-10,14:20:37.000,41,11075102,12485,0,1676038836,13104.979428369996,56.99425992000033,53544.13595928001 2023-02-10,14:20:38.000,41,11075031,12765,0,1676038837,13105.03331885,57.099996869997995,53544.066088080006 2023-02-10,14:20:39.000,41,11075108,12485,0,1676038838,13105.019846229996,57.35376555000403,53543.996216880005 2023-02-10,14:20:40.000,41,11075089,12245,0,1676038839,13104.90532895999,57.58638684000471,53543.94031992001 2023-02-10,14:20:41.000,41,11075126,12365,0,1676038840,13104.91206527,57.68507466000301,53544.05211384 2023-02-10,14:20:42.000,41,11075114,12645,0,1676038841,13104.716712279995,57.727369439999165,53544.02416536 2023-02-10,14:20:43.000,41,11075099,12365,0,1676038842,13104.521359289989,57.61458336000214,53543.96128128 2023-02-10,14:20:44.000,41,11075125,12285,0,1676038843,13104.379896779988,57.5229446700032,53543.97525552 2023-02-10,14:20:45.000,41,11075119,12365,0,1676038844,13104.184543789997,57.38901120000082,53543.90538432 2023-02-10,14:20:46.000,41,11075134,12725,0,1676038845,13103.955509250001,57.26917599000444,53543.842500239996 2023-02-10,14:20:47.000,41,11075092,12765,0,1676038846,13103.847728289991,57.25507772999845,53543.73769344 2023-02-10,14:20:48.000,41,11075061,12485,0,1676038847,13103.68605684999,57.367863810002746,53543.70275784001 2023-02-10,14:20:49.000,41,11075149,12605,0,1676038848,13103.57153958,57.56523944999935,53543.72371920001 2023-02-10,14:20:50.000,41,11075099,12565,0,1676038849,13103.450286,57.88949942999898,53543.611925280005 2023-02-10,14:20:51.000,41,11075097,12685,0,1676038850,13103.295350869994,57.98113811999792,53543.62589952 2023-02-10,14:20:52.000,41,11075154,12645,0,1676038851,13103.194306219993,57.98818725000456,53543.57698968 2023-02-10,14:20:53.000,41,11075094,12565,0,1676038852,13103.046107399998,58.002285510003276,53543.374363200004 2023-02-10,14:20:54.000,41,11075129,12605,0,1676038853,13103.032634779993,58.009334640002635,53543.374363200004 2023-02-10,14:20:55.000,41,11075143,12965,0,1676038854,13103.019162160002,58.185562890001165,53543.29051776 2023-02-10,14:20:56.000,41,11075085,12325,0,1676038855,13102.992216919993,58.34769288000098,53543.22064656001 2023-02-10,14:20:57.000,41,11075099,12605,0,1676038856,13102.897908580002,58.474577220003994,53543.13680112 2023-02-10,14:20:58.000,41,11075130,12485,0,1676038857,13102.911381199992,58.50982287000079,53543.1647496 2023-02-10,14:20:59.000,41,11075110,12645,0,1676038858,13102.837281790002,58.48162635000335,53543.12282688 2023-02-10,14:21:00.000,41,11075109,12485,0,1676038859,13102.823809169997,58.404085920003126,53542.99705872 2023-02-10,14:21:01.000,41,11075134,12605,0,1676038860,13102.884435959997,58.44638069999928,53542.97609736 2023-02-10,14:21:02.000,41,11075073,12565,0,1676038861,13102.918117510002,58.55211765000422,53542.97609736 2023-02-10,14:21:03.000,41,11075149,12565,0,1676038862,13102.837281790002,58.58031417000166,53542.871290560004 2023-02-10,14:21:04.000,41,11075093,12725,0,1676038863,13102.844018099997,58.62260894999781,53542.822380720005 2023-02-10,14:21:05.000,41,11075113,12805,0,1676038864,13102.817072860002,58.55916678000358,53542.82936784 2023-02-10,14:21:06.000,41,11075132,12605,0,1676038865,13102.891172269992,58.43228244000056,53542.81539360001 2023-02-10,14:21:07.000,41,11075070,12605,0,1676038866,13102.958535370002,58.361791139999696,53542.78744512 2023-02-10,14:21:08.000,41,11075156,12485,0,1676038867,13103.093261569993,58.375889399998414,53542.74552240001 2023-02-10,14:21:09.000,41,11075078,12445,0,1676038868,13103.248196699999,58.474577220003994,53542.724561040006 2023-02-10,14:21:10.000,41,11075102,12525,0,1676038869,13103.329032419999,58.636707210003806,53542.68263832 2023-02-10,14:21:11.000,41,11075140,12645,0,1676038870,13103.517649099995,58.834082850000414,53542.75949664 2023-02-10,14:21:12.000,41,11075087,12485,0,1676038871,13103.537858029995,59.02440935999766,53542.773470880005 2023-02-10,14:21:13.000,41,11075146,12525,0,1676038872,13103.558066959995,59.09490065999853,53542.76648376001 2023-02-10,14:21:14.000,41,11075139,12565,0,1676038873,13103.578275889995,58.96096719000343,53542.73853528 2023-02-10,14:21:15.000,41,11075116,12645,0,1676038874,13103.69279316,58.834082850000414,53542.773470880005 2023-02-10,14:21:16.000,41,11075131,12565,0,1676038875,13103.908355079991,58.834082850000414,53542.81539360001 2023-02-10,14:21:17.000,41,11075137,12405,0,1676038876,13104.036344970002,59.052605880002375,53542.89923904 2023-02-10,14:21:18.000,41,11075128,12325,0,1676038877,13104.063290209997,59.14424457000132,53542.94814888 2023-02-10,14:21:19.000,41,11075121,12645,0,1676038878,13104.090235449992,59.179490219998115,53542.892251920006 2023-02-10,14:21:20.000,41,11075155,12645,0,1676038879,13104.238434270002,59.15834283000004,53542.941161760005 2023-02-10,14:21:21.000,41,11075090,12525,0,1676038880,13104.285588439998,59.108998920004524,53543.07391704 2023-02-10,14:21:22.000,41,11075097,12485,0,1676038881,13104.346215229998,59.10194978999789,53543.038981440004 2023-02-10,14:21:23.000,41,11075046,12685,0,1676038882,13104.460732499989,59.20768674000283,53543.12282688 2023-02-10,14:21:24.000,41,11075145,12365,0,1676038883,13104.534831909994,59.32752194999921,53543.12282688 2023-02-10,14:21:25.000,41,11075103,12605,0,1676038884,13104.588722389999,59.38391499000136,53543.157762480005 2023-02-10,14:21:26.000,41,11075069,12605,0,1676038885,13104.75039383,59.454406290002225,53543.304492 2023-02-10,14:21:27.000,41,11075130,12445,0,1676038886,13104.77060276,59.66588019000483,53543.304492 2023-02-10,14:21:28.000,41,11075090,12445,0,1676038887,13104.78407537999,59.77866627000185,53543.24160792 2023-02-10,14:21:29.000,41,11075131,12445,0,1676038888,13104.86491109999,59.89850147999823,53543.36038896 2023-02-10,14:21:30.000,41,11075101,12645,0,1676038889,13104.858174789995,59.79981365999993,53543.35340184 2023-02-10,14:21:31.000,41,11075086,12445,0,1676038890,13105.067000399991,59.72932235999906,53543.55602832001 2023-02-10,14:21:32.000,41,11075108,12645,0,1676038891,13105.168045049992,59.73637148999842,53543.5490412 2023-02-10,14:21:33.000,41,11075102,12645,0,1676038892,13105.194990290001,59.84915757000272,53543.611925280005 2023-02-10,14:21:34.000,41,11075100,12605,0,1676038893,13105.316243870002,59.99014017000445,53543.57698968 2023-02-10,14:21:35.000,41,11075112,12325,0,1676038894,13105.471178999993,59.98309103999782,53543.62589952 2023-02-10,14:21:36.000,41,11075134,12445,0,1676038895,13105.518333169988,60.10997538000083,53543.72371920001 2023-02-10,14:21:37.000,41,11075157,12445,0,1676038896,13105.464442689998,60.06768060000468,53543.80057752001 2023-02-10,14:21:38.000,41,11075081,12365,0,1676038897,13105.477915310003,59.94784539000102,53543.8634616 2023-02-10,14:21:39.000,41,11075092,12685,0,1676038898,13105.504860549998,59.92669800000294,53543.88442296 2023-02-10,14:21:40.000,41,11075134,12285,0,1676038899,13105.558751029988,59.919648870003584,53543.98224264 2023-02-10,14:21:41.000,41,11075077,12445,0,1676038900,13105.518333169988,59.77161714000249,53543.996216880005 2023-02-10,14:21:42.000,41,11075165,12645,0,1676038901,13105.518333169988,59.53194672000245,53544.01717824001 2023-02-10,14:21:43.000,41,11075088,12365,0,1676038902,13105.565487339998,59.38391499000136,53544.05910096001 2023-02-10,14:21:44.000,41,11075034,12765,0,1676038903,13105.673268299994,59.33457107999857,53544.0730752 2023-02-10,14:21:45.000,41,11075115,12485,0,1676038904,13105.80125818999,59.376865860002,53544.19884336 2023-02-10,14:21:46.000,41,11075039,12725,0,1676038905,13105.700213539989,59.54604498000117,53544.19884336 2023-02-10,14:21:47.000,41,11075124,12605,0,1676038906,13105.585696269998,59.5883397600046,53544.2477532 2023-02-10,14:21:48.000,41,11075186,12405,0,1676038907,13105.363398039997,59.517848460003734,53544.18486912001 2023-02-10,14:21:49.000,41,11075103,12445,0,1676038908,13105.296034940002,59.34866934000456,53544.19185624 2023-02-10,14:21:50.000,41,11075110,12485,0,1676038909,13105.343189109997,59.21473587000219,53544.26172744 2023-02-10,14:21:51.000,41,11075059,12685,0,1676038910,13105.457706380002,59.15834283000004,53544.28967592 2023-02-10,14:21:52.000,41,11075078,12565,0,1676038911,13105.484651619998,59.18653935000475,53544.3176244 2023-02-10,14:21:53.000,41,11075109,12485,0,1676038912,13105.531805789993,59.31342369000049,53544.3874956 2023-02-10,14:21:54.000,41,11075103,12685,0,1676038913,13105.484651619998,59.36981673000264,53544.35256000001 2023-02-10,14:21:55.000,41,11075092,12685,0,1676038914,13105.370134349992,59.32752194999921,53544.380508480004 2023-02-10,14:21:56.000,41,11075108,12605,0,1676038915,13105.390343279993,59.15834283000004,53544.43640544 2023-02-10,14:21:57.000,41,11075105,12485,0,1676038916,13105.383606969997,59.0173602299983,53544.450379680005 2023-02-10,14:21:58.000,41,11075107,12285,0,1676038917,13105.464442689998,59.03850762000366,53544.32461152001 2023-02-10,14:21:59.000,41,11075072,12525,0,1676038918,13105.450970069993,59.21473587000219,53544.401469840006 2023-02-10,14:22:00.000,41,11075081,12485,0,1676038919,13105.437497450002,59.34866934000456,53544.331598640005 2023-02-10,14:22:01.000,41,11075100,12525,0,1676038920,13105.484651619998,59.34866934000456,53544.42941832 2023-02-10,14:22:02.000,41,11075072,12445,0,1676038921,13105.444233759998,59.32047281999985,53544.4573668 2023-02-10,14:22:03.000,41,11075067,12725,0,1676038922,13105.417288520002,59.15129370000068,53544.54121224001 2023-02-10,14:22:04.000,41,11075140,12405,0,1676038923,13105.464442689998,59.09490065999853,53544.499289520005 2023-02-10,14:22:05.000,41,11075073,12525,0,1676038924,13105.538542099988,59.15129370000068,53544.548199360004 2023-02-10,14:22:06.000,41,11075118,12605,0,1676038925,13105.383606969997,59.12309718000324,53544.53422512 2023-02-10,14:22:07.000,41,11075116,12805,0,1676038926,13105.282562319997,58.96096719000343,53544.61108344001 2023-02-10,14:22:08.000,41,11075071,12845,0,1676038927,13105.060264089996,58.79883720000362,53544.54121224001 2023-02-10,14:22:09.000,41,11075111,12645,0,1676038928,13104.878383719995,58.56621591000294,53544.513263759996 2023-02-10,14:22:10.000,41,11075125,12645,0,1676038929,13104.817756929995,58.39703679000377,53544.5971092 2023-02-10,14:22:11.000,41,11075086,12605,0,1676038930,13104.72344858999,58.22080853999796,53544.57614784 2023-02-10,14:22:12.000,41,11075101,12525,0,1676038931,13104.60219500999,58.241955930003314,53544.57614784 2023-02-10,14:22:13.000,41,11075126,12565,0,1676038932,13104.393369399993,58.129169849999016,53544.48531528 2023-02-10,14:22:14.000,41,11075120,12685,0,1676038933,13104.440523569989,58.009334640002635,53544.43640544 2023-02-10,14:22:15.000,41,11075142,12685,0,1676038934,13104.400105709989,57.93179421000241,53544.40845696 2023-02-10,14:22:16.000,41,11075119,12725,0,1676038935,13104.346215229998,57.952941600000486,53544.39448272001 2023-02-10,14:22:17.000,41,11075044,12525,0,1676038936,13104.278852130003,57.959990729999845,53544.401469840006 2023-02-10,14:22:18.000,41,11075076,12485,0,1676038937,13104.083499139997,58.03048203000071,53544.331598640005 2023-02-10,14:22:19.000,41,11075123,12565,0,1676038938,13103.908355079991,58.065727680004784,53544.30365016001 2023-02-10,14:22:20.000,41,11075094,12445,0,1676038939,13103.787101499991,57.97408898999856,53544.30365016001 2023-02-10,14:22:21.000,41,11075121,12405,0,1676038940,13103.66584791999,57.89654855999834,53544.26172744 2023-02-10,14:22:22.000,41,11075086,12565,0,1676038941,13103.53112172,57.790811610000674,53544.12897216 2023-02-10,14:22:23.000,41,11075139,12245,0,1676038942,13103.261669319989,57.79786074000003,53544.13595928001 2023-02-10,14:22:24.000,41,11075115,12485,0,1676038943,13103.066316329998,57.81900812999811,53544.045126720004 2023-02-10,14:22:25.000,41,11075105,12365,0,1676038944,13102.823809169997,57.88949942999898,53544.0730752 2023-02-10,14:22:26.000,41,11075086,12645,0,1676038945,13102.54762045999,57.89654855999834,53544.02416536 2023-02-10,14:22:27.000,41,11075083,12605,0,1676038946,13102.278168059995,57.8683520400009,53543.98224264 2023-02-10,14:22:28.000,41,11075094,12605,0,1676038947,13102.022188279989,57.826057260004745,53543.877435840004 2023-02-10,14:22:29.000,41,11075170,12405,0,1676038948,13101.786417429998,57.783762480001315,53543.75166768001 2023-02-10,14:22:30.000,41,11075085,12765,0,1676038949,13101.523701339996,57.71327118000045,53543.6189124 2023-02-10,14:22:31.000,41,11075119,12525,0,1676038950,13101.402447759996,57.5229446700032,53543.57000256 2023-02-10,14:22:32.000,41,11075085,12365,0,1676038951,13101.24751262999,57.47360076000041,53543.52807984 2023-02-10,14:22:33.000,41,11075119,12485,0,1676038952,13101.18688583999,57.39606033000018,53543.45820864 2023-02-10,14:22:34.000,41,11075126,12605,0,1676038953,13101.00500546999,57.28327425000316,53543.36038896 2023-02-10,14:22:35.000,41,11075109,12605,0,1676038954,13100.978060229994,57.17753729999822,53543.395324560006 2023-02-10,14:22:36.000,41,11075147,12725,0,1676038955,13100.870279269999,57.085898609999276,53543.276543520005 2023-02-10,14:22:37.000,41,11075142,12525,0,1676038956,13100.722080449988,57.04360383000312,53543.24160792 2023-02-10,14:22:38.000,41,11075099,12485,0,1676038957,13100.567145319998,57.07884947999992,53543.08789128 2023-02-10,14:22:39.000,41,11075134,12565,0,1676038958,13100.392001259992,57.142291650001425,53542.98308448001 2023-02-10,14:22:40.000,41,11075089,12485,0,1676038959,13100.183175649996,57.24097946999973,53542.97609736 2023-02-10,14:22:41.000,41,11075113,12485,0,1676038960,13100.0147679,57.381962070001464,53542.91321328001 2023-02-10,14:22:42.000,41,11075102,12485,0,1676038961,13099.75205181,57.501797279997845,53542.8503292 2023-02-10,14:22:43.000,41,11075116,12325,0,1676038962,13099.381554760002,57.41720771999826,53542.69661256001 2023-02-10,14:22:44.000,41,11075126,12845,0,1676038963,13099.145783909997,57.21983208000165,53542.58481864 2023-02-10,14:22:45.000,41,11075104,12405,0,1676038964,13098.930221989991,57.01540730999841,53542.4660376 2023-02-10,14:22:46.000,41,11075123,12605,0,1676038965,13098.83591365,56.87442471000395,53542.43110200001 2023-02-10,14:22:47.000,41,11075053,12245,0,1676038966,13098.640560659995,56.909670360000746,53542.24943688 2023-02-10,14:22:48.000,41,11075095,12405,0,1676038967,13098.52604338999,57.142291650001425,53542.17257856001 2023-02-10,14:22:49.000,41,11075100,12605,0,1676038968,13098.398053499994,57.12114426000335,53542.053797520006 2023-02-10,14:22:50.000,41,11075115,12405,0,1676038969,13098.492361839999,57.03655470000376,53542.081746 2023-02-10,14:22:51.000,41,11075096,12325,0,1676038970,13098.323954089989,56.973112530002254,53541.95597784001 2023-02-10,14:22:52.000,41,11075004,12365,0,1676038971,13098.209436819998,56.916719490000105,53541.89309376 2023-02-10,14:22:53.000,41,11075117,12565,0,1676038972,13098.047765379997,56.76163862999965,53541.71142864001 2023-02-10,14:22:54.000,41,11075127,12485,0,1676038973,13097.946720729997,56.698196459998144,53541.57867336 2023-02-10,14:22:55.000,41,11075109,12525,0,1676038974,13097.865885009996,56.684098199999426,53541.480853680005 2023-02-10,14:22:56.000,41,11075101,12325,0,1676038975,13097.785049289996,56.64885255000263,53541.45290520001 2023-02-10,14:22:57.000,41,11075113,12885,0,1676038976,13097.65032308999,56.57836125000176,53541.3480984 2023-02-10,14:22:58.000,41,11075082,12565,0,1676038977,13097.53580582,56.64180342000327,53541.25027872 2023-02-10,14:22:59.000,41,11075119,12485,0,1676038978,13097.52906950999,56.684098199999426,53541.15944616001 2023-02-10,14:23:00.000,41,11075118,12645,0,1676038979,13097.4549701,56.677049070000066,53540.94983256001 2023-02-10,14:23:01.000,41,11075097,12485,0,1676038980,13097.57622368,56.726392980002856,53540.99175528001 2023-02-10,14:23:02.000,41,11075083,12605,0,1676038981,13097.50886057999,56.733442110002215,53540.92188408001 2023-02-10,14:23:03.000,41,11075081,12885,0,1676038982,13097.44823378999,56.733442110002215,53540.78214168001 2023-02-10,14:23:04.000,41,11075078,12365,0,1676038983,13097.219199249994,56.684098199999426,53540.72624472 2023-02-10,14:23:05.000,41,11075085,12525,0,1676038984,13097.178781389994,56.677049070000066,53540.6493864 2023-02-10,14:23:06.000,41,11075088,12525,0,1676038985,13097.138363529994,56.733442110002215,53540.56554096001 2023-02-10,14:23:07.000,41,11075081,12685,0,1676038986,13097.118154599993,56.76868775999901,53540.509644 2023-02-10,14:23:08.000,41,11075124,12445,0,1676038987,13097.138363529994,56.8180316700018,53540.425798560005 2023-02-10,14:23:09.000,41,11075084,12445,0,1676038988,13097.178781389994,56.909670360000746,53540.32099176001 2023-02-10,14:23:10.000,41,11075072,12525,0,1676038989,13097.124890909989,56.94491601000482,53540.20221072001 2023-02-10,14:23:11.000,41,11075139,12445,0,1676038990,13097.279826039994,56.959014270003536,53540.16727512 2023-02-10,14:23:12.000,41,11075109,12725,0,1676038991,13097.33371652,56.98016166000161,53540.10439104 2023-02-10,14:23:13.000,41,11075042,12645,0,1676038992,13097.36739806999,56.98016166000161,53540.020545600004 2023-02-10,14:23:14.000,41,11075045,12405,0,1676038993,13097.40781592999,57.00130904999969,53539.99958424 2023-02-10,14:23:15.000,41,11075126,12405,0,1676038994,13097.37413438,57.02245643999777,53539.99259712001 2023-02-10,14:23:16.000,41,11075068,12565,0,1676038995,13097.32698020999,56.966063400002895,53540.00657136 2023-02-10,14:23:17.000,41,11075074,12525,0,1676038996,13097.37413438,56.789835150004365,53539.89477744001 2023-02-10,14:23:18.000,41,11075097,12245,0,1676038997,13097.40781592999,56.66295081000135,53539.852854720004 2023-02-10,14:23:19.000,41,11075112,12565,0,1676038998,13097.63011415999,56.61360689999856,53539.84586760001 2023-02-10,14:23:20.000,41,11075110,12365,0,1676038999,13097.704213569996,56.59245951000048,53539.76202216 2023-02-10,14:23:21.000,41,11075107,12405,0,1676039000,13097.879357630001,56.691147329998785,53539.76900928 2023-02-10,14:23:22.000,41,11075080,12565,0,1676039001,13098.014083829992,56.8180316700018,53539.78997064 2023-02-10,14:23:23.000,41,11075065,12365,0,1676039002,13098.094919549992,56.8532773199986,53539.76900928 2023-02-10,14:23:24.000,41,11075124,12525,0,1676039003,13098.243118369988,57.00130904999969,53539.76202216 2023-02-10,14:23:25.000,41,11075099,12405,0,1676039004,13098.391317189999,57.21983208000165,53539.78997064 2023-02-10,14:23:26.000,41,11075129,12405,0,1676039005,13098.52604338999,57.424256850004895,53539.77599640001 2023-02-10,14:23:27.000,41,11075092,12565,0,1676039006,13098.512570769999,57.720320309999806,53539.69913808001 2023-02-10,14:23:28.000,41,11075112,12645,0,1676039007,13098.445207669989,57.741467699997884,53539.76202216 2023-02-10,14:23:29.000,41,11075079,12485,0,1676039008,13098.48562552999,57.75556596000388,53539.69913808001 2023-02-10,14:23:30.000,41,11075129,12725,0,1676039009,13098.559724939994,57.75556596000388,53539.76202216 2023-02-10,14:23:31.000,41,11075103,12805,0,1676039010,13098.559724939994,57.720320309999806,53539.81791912001 2023-02-10,14:23:32.000,41,11075107,12445,0,1676039011,13098.58667017999,57.6568781399983,53539.873816080006 2023-02-10,14:23:33.000,41,11075061,12445,0,1676039012,13098.56646124999,57.88949942999898,53539.852854720004 2023-02-10,14:23:34.000,41,11075104,12445,0,1676039013,13098.478889219994,57.93179421000241,53539.78997064 2023-02-10,14:23:35.000,41,11075104,12445,0,1676039014,13098.532779699999,57.8683520400009,53539.83888048 2023-02-10,14:23:36.000,41,11075077,12485,0,1676039015,13098.640560659995,57.84720465000282,53539.9506744 2023-02-10,14:23:37.000,41,11075044,12565,0,1676039016,13098.640560659995,57.88949942999898,53539.971635760005 2023-02-10,14:23:38.000,41,11075110,12725,0,1676039017,13098.499098149994,57.88245029999962,53539.88779032 2023-02-10,14:23:39.000,41,11075133,12325,0,1676039018,13098.431735049999,57.88949942999898,53539.98561000001 2023-02-10,14:23:40.000,41,11075149,12445,0,1676039019,13098.350899329998,57.81900812999811,53539.99259712001 2023-02-10,14:23:41.000,41,11075108,12485,0,1676039020,13098.317217779993,57.776713350001955,53539.98561000001 2023-02-10,14:23:42.000,41,11075060,12525,0,1676039021,13098.330690399998,57.81195899999875,53539.99958424 2023-02-10,14:23:43.000,41,11075112,12765,0,1676039022,13098.297008849993,57.91769595000369,53539.91573880001 2023-02-10,14:23:44.000,41,11075093,12605,0,1676039023,13098.222909439988,57.94589247000113,53539.89477744001 2023-02-10,14:23:45.000,41,11075140,12565,0,1676039024,13098.142073720002,57.85425378000218,53539.99958424 2023-02-10,14:23:46.000,41,11075086,12645,0,1676039025,13097.926511799997,57.776713350001955,53539.91573880001 2023-02-10,14:23:47.000,41,11075100,12805,0,1676039026,13097.859148700001,57.6568781399983,53540.01355848001 2023-02-10,14:23:48.000,41,11075132,12445,0,1676039027,13097.75810405,57.593435970004066,53540.02753272 2023-02-10,14:23:49.000,41,11075118,12525,0,1676039028,13097.55601475,57.51589554000384,53539.86682896001 2023-02-10,14:23:50.000,41,11075060,12685,0,1676039029,13097.42802485999,57.501797279997845,53539.88779032 2023-02-10,14:23:51.000,41,11075107,12685,0,1676039030,13097.24614448999,57.46655163000105,53539.90875168 2023-02-10,14:23:52.000,41,11075147,12605,0,1676039031,13097.017109949993,57.332618159998674,53539.85984184 2023-02-10,14:23:53.000,41,11075092,12645,0,1676039032,13096.875647439992,57.21278295000229,53539.84586760001 2023-02-10,14:23:54.000,41,11075132,12485,0,1676039033,13096.794811719992,57.24802859999909,53539.77599640001 2023-02-10,14:23:55.000,41,11075111,12565,0,1676039034,13096.754393859992,57.22688121000101,53539.71311232 2023-02-10,14:23:56.000,41,11075075,12565,0,1676039035,13096.801548030002,57.149340780000784,53539.7410608 2023-02-10,14:23:57.000,41,11075120,12525,0,1676039036,13096.734184929992,57.424256850004895,53539.65022824001 2023-02-10,14:23:58.000,41,11075049,12245,0,1676039037,13096.646612899996,57.76261509000324,53539.62227976 2023-02-10,14:23:59.000,41,11075128,12685,0,1676039038,13096.404105739995,58.016383770001994,53539.5663828 2023-02-10,14:24:00.000,41,11075117,12485,0,1676039039,13096.22896167999,58.002285510003276,53539.54542144 2023-02-10,14:24:01.000,41,11075111,12405,0,1676039040,13096.18854381999,57.93179421000241,53539.4965116 2023-02-10,14:24:02.000,41,11075101,12445,0,1676039041,13096.08749916999,57.833106390004104,53539.39170480001 2023-02-10,14:24:03.000,41,11075091,12325,0,1676039042,13096.10770809999,57.840155520003464,53539.32882072 2023-02-10,14:24:04.000,41,11075086,12605,0,1676039043,13096.06729023999,57.85425378000218,53539.27991088 2023-02-10,14:24:05.000,41,11075126,12725,0,1676039044,13096.026872379989,57.84720465000282,53539.18907832 2023-02-10,14:24:06.000,41,11075058,12605,0,1676039045,13096.026872379989,57.75556596000388,53539.11920712 2023-02-10,14:24:07.000,41,11075071,12405,0,1676039046,13096.020136069994,57.68507466000301,53539.084271520005 2023-02-10,14:24:08.000,41,11075103,12485,0,1676039047,13096.013399759999,57.6568781399983,53538.986451840006 2023-02-10,14:24:09.000,41,11075105,12365,0,1676039048,13096.013399759999,57.70622205000109,53538.97946472001 2023-02-10,14:24:10.000,41,11075130,12605,0,1676039049,13096.026872379989,57.68507466000301,53539.00042608 2023-02-10,14:24:11.000,41,11075096,12405,0,1676039050,13096.094235479999,57.734418569998525,53538.965490480005 2023-02-10,14:24:12.000,41,11075132,12725,0,1676039051,13096.22896167999,57.76261509000324,53538.87465792 2023-02-10,14:24:13.000,41,11075091,12645,0,1676039052,13096.363687879995,57.88245029999962,53538.76985112001 2023-02-10,14:24:14.000,41,11075103,12605,0,1676039053,13096.687030759997,57.88949942999898,53538.83972232001 2023-02-10,14:24:15.000,41,11075112,12445,0,1676039054,13096.969955779998,57.91769595000369,53538.87465792 2023-02-10,14:24:16.000,41,11075084,12565,0,1676039055,13097.185517699989,57.952941600000486,53538.85369656 2023-02-10,14:24:17.000,41,11075097,12565,0,1676039056,13097.421288549995,58.009334640002635,53538.818760960006 2023-02-10,14:24:18.000,41,11075121,12765,0,1676039057,13097.731158809991,58.3265454900029,53538.89561928 2023-02-10,14:24:19.000,41,11075083,12525,0,1676039058,13097.838939770001,58.869328500004485,53538.88164504 2023-02-10,14:24:20.000,41,11075139,12645,0,1676039059,13097.865885009996,59.32752194999921,53538.92356776 2023-02-10,14:24:21.000,41,11075087,12605,0,1676039060,13097.960193350002,59.53194672000245,53539.02837456001 2023-02-10,14:24:22.000,41,11075098,12605,0,1676039061,13098.067974309997,59.53194672000245,53539.02837456001 2023-02-10,14:24:23.000,41,11075100,12565,0,1676039062,13098.148810029998,59.412111509998795,53539.14715560001 2023-02-10,14:24:24.000,41,11075096,12525,0,1676039063,13098.384580879989,59.34866934000456,53539.26593664 2023-02-10,14:24:25.000,41,11075100,12525,0,1676039064,13098.62708803999,59.29932543000177,53539.22401392001 2023-02-10,14:24:26.000,41,11075090,12685,0,1676039065,13099.078420810001,59.39096412000072,53539.39869192 2023-02-10,14:24:27.000,41,11075078,12485,0,1676039066,13099.341136900002,59.48965193999902,53539.45458888 2023-02-10,14:24:28.000,41,11075079,12645,0,1676039067,13099.718370259994,59.687027580002905,53539.62227976 2023-02-10,14:24:29.000,41,11075098,12645,0,1676039068,13099.91372325,59.79981365999993,53539.685163840004 2023-02-10,14:24:30.000,41,11075096,12605,0,1676039069,13100.10907623999,59.97604190999846,53539.81791912001 2023-02-10,14:24:31.000,41,11075081,12485,0,1676039070,13100.216857200001,60.20161406999978,53539.83888048 2023-02-10,14:24:32.000,41,11075079,12525,0,1676039071,13100.425682809997,60.314400150004076,53539.96464864001 2023-02-10,14:24:33.000,41,11075116,12445,0,1676039072,13100.607563179998,60.42013710000174,53540.10439104 2023-02-10,14:24:34.000,41,11075133,12485,0,1676039073,13100.802916169989,60.41308797000238,53540.21618496 2023-02-10,14:24:35.000,41,11075078,12725,0,1676039074,13100.957851299994,60.441284489999816,53540.32797888001 2023-02-10,14:24:36.000,41,11075160,12605,0,1676039075,13101.12625904999,60.448333619999175,53540.48868264001 2023-02-10,14:24:37.000,41,11075125,12565,0,1676039076,13101.260985249995,60.5258740499994,53540.5795152 2023-02-10,14:24:38.000,41,11075105,12765,0,1676039077,13101.348557279991,60.547021440004755,53540.69829624 2023-02-10,14:24:39.000,41,11075055,12765,0,1676039078,13101.388975139991,60.46948101000453,53540.75419320001 2023-02-10,14:24:40.000,41,11075125,12685,0,1676039079,13101.422656689996,60.35669493000023,53540.8939356 2023-02-10,14:24:41.000,41,11075076,12645,0,1676039080,13101.584328129997,60.455382749998535,53541.026690880004 2023-02-10,14:24:42.000,41,11075085,12285,0,1676039081,13101.597800750002,60.497677530001965,53541.15944616001 2023-02-10,14:24:43.000,41,11075077,12485,0,1676039082,13101.510228719992,60.59636535000027,53541.13149768 2023-02-10,14:24:44.000,41,11075159,12405,0,1676039083,13101.463074549996,60.504726660001324,53541.30617568001 2023-02-10,14:24:45.000,41,11075061,12645,0,1676039084,13101.32834834999,60.462431879997894,53541.32014992 2023-02-10,14:24:46.000,41,11075112,12645,0,1676039085,13101.341820969996,60.441284489999816,53541.45290520001 2023-02-10,14:24:47.000,41,11075096,12245,0,1676039086,13101.348557279991,60.36374405999959,53541.480853680005 2023-02-10,14:24:48.000,41,11075082,12445,0,1676039087,13101.348557279991,60.38489144999767,53541.57867336 2023-02-10,14:24:49.000,41,11075120,12645,0,1676039088,13101.402447759996,60.30735102000472,53541.67649304 2023-02-10,14:24:50.000,41,11075073,12565,0,1676039089,13101.469810859991,60.25095798000257,53541.72540288 2023-02-10,14:24:51.000,41,11075090,12685,0,1676039090,13101.516965030001,60.25095798000257,53541.79527408 2023-02-10,14:24:52.000,41,11075128,12765,0,1676039091,13101.591064439992,60.15931929000362,53541.84418392 2023-02-10,14:24:53.000,41,11075083,12645,0,1676039092,13101.618009680002,60.088827990002756,53541.83719680001 2023-02-10,14:24:54.000,41,11075082,12605,0,1676039093,13101.604537059997,60.01833669000189,53541.85815816001 2023-02-10,14:24:55.000,41,11075120,12525,0,1676039094,13101.618009680002,59.820961049998004,53541.92104224 2023-02-10,14:24:56.000,41,11075137,12765,0,1676039095,13101.725790639997,59.82801018000464,53542.00488768001 2023-02-10,14:24:57.000,41,11075062,12405,0,1676039096,13101.826835289998,59.820961049998004,53542.10969448 2023-02-10,14:24:58.000,41,11075123,12605,0,1676039097,13101.988506729998,59.84915757000272,53542.13764296 2023-02-10,14:24:59.000,41,11075115,12645,0,1676039098,13102.20406864999,59.84915757000272,53542.151617200005 2023-02-10,14:25:00.000,41,11075100,12525,0,1676039099,13102.419630569995,59.9337471300023,53542.1865528 2023-02-10,14:25:01.000,41,11075091,12605,0,1676039100,13102.44657580999,60.02538582000125,53542.200527040004 2023-02-10,14:25:02.000,41,11075107,12765,0,1676039101,13102.31184961,60.03243495000061,53542.30533384 2023-02-10,14:25:03.000,41,11075144,12525,0,1676039102,13102.22427757999,59.96194364999974,53542.3262952 2023-02-10,14:25:04.000,41,11075073,12645,0,1676039103,13102.27143175,59.84210844000336,53542.37520504 2023-02-10,14:25:05.000,41,11075095,12645,0,1676039104,13102.32532222999,59.679978450003546,53542.45905048001 2023-02-10,14:25:06.000,41,11075067,12565,0,1676039105,13102.460048429995,59.637683670000115,53542.50097320001 2023-02-10,14:25:07.000,41,11075057,12325,0,1676039106,13102.520675219996,59.61653628000204,53542.58481864 2023-02-10,14:25:08.000,41,11075049,12245,0,1676039107,13102.561093079996,59.82801018000464,53542.63372848 2023-02-10,14:25:09.000,41,11075105,12605,0,1676039108,13102.50720259999,59.905550610004866,53542.62674136001 2023-02-10,14:25:10.000,41,11075048,12445,0,1676039109,13102.44657580999,59.97604190999846,53542.668664079996 2023-02-10,14:25:11.000,41,11075079,12365,0,1676039110,13102.48699366999,59.99718930000381,53542.75949664 2023-02-10,14:25:12.000,41,11075119,12485,0,1676039111,13102.540884149996,60.02538582000125,53542.822380720005 2023-02-10,14:25:13.000,41,11075096,12285,0,1676039112,13102.608247249991,60.12407363999955,53542.822380720005 2023-02-10,14:25:14.000,41,11075142,12605,0,1676039113,13102.641928799996,60.279154500000004,53542.81539360001 2023-02-10,14:25:15.000,41,11075136,12565,0,1676039114,13102.830545479992,60.41308797000238,53542.98308448001 2023-02-10,14:25:16.000,41,11075075,12445,0,1676039115,13102.864227029997,60.3919405800043,53542.97609736 2023-02-10,14:25:17.000,41,11075079,12485,0,1676039116,13102.978744300002,60.34964580000087,53543.12282688 2023-02-10,14:25:18.000,41,11075048,12565,0,1676039117,13103.039371090003,60.41308797000238,53543.171736719996 2023-02-10,14:25:19.000,41,11075086,12605,0,1676039118,13103.113470499993,60.53997230999812,53543.19968520001 2023-02-10,14:25:20.000,41,11075090,12285,0,1676039119,13103.093261569993,60.497677530001965,53543.21365944 2023-02-10,14:25:21.000,41,11075104,12605,0,1676039120,13103.261669319989,60.46948101000453,53543.33244048 2023-02-10,14:25:22.000,41,11075114,12685,0,1676039121,13103.42334075999,60.48357927000325,53543.40231168 2023-02-10,14:25:23.000,41,11075065,12645,0,1676039122,13103.50417647999,60.3919405800043,53543.4092988 2023-02-10,14:25:24.000,41,11075060,12565,0,1676039123,13103.55133065,60.29325275999872,53543.48615712001 2023-02-10,14:25:25.000,41,11075101,12605,0,1676039124,13103.67258423,60.19456494000042,53543.57000256 2023-02-10,14:25:26.000,41,11075101,12285,0,1676039125,13103.83425567,60.13817189999827,53543.62589952 2023-02-10,14:25:27.000,41,11075152,12445,0,1676039126,13104.090235449992,60.215712329998496,53543.6887836 2023-02-10,14:25:28.000,41,11075126,12605,0,1676039127,13104.231697959993,60.37784231999831,53543.70275784001 2023-02-10,14:25:29.000,41,11075101,12525,0,1676039128,13104.460732499989,60.58931622000091,53543.76564192 2023-02-10,14:25:30.000,41,11075101,12445,0,1676039129,13104.70323965999,60.84308489999967,53543.91237144 2023-02-10,14:25:31.000,41,11075092,12365,0,1676039130,13104.77060276,60.94177271999797,53543.96826840001 2023-02-10,14:25:32.000,41,11075107,12485,0,1676039131,13104.88512002999,61.01226401999884,53543.947307040005 2023-02-10,14:25:33.000,41,11075120,12605,0,1676039132,13104.83122955,61.16734487999929,53543.90538432 2023-02-10,14:25:34.000,41,11075046,12445,0,1676039133,13104.918801579995,61.20963966000272,53544.02416536 2023-02-10,14:25:35.000,41,11075089,12765,0,1676039134,13105.073736710001,61.17439400999865,53544.10801080001 2023-02-10,14:25:36.000,41,11075080,12845,0,1676039135,13105.154572430001,61.06160793000163,53544.14993352 2023-02-10,14:25:37.000,41,11075106,12965,0,1676039136,13105.248880769992,61.0193131499982,53544.19884336 2023-02-10,14:25:38.000,41,11075110,12605,0,1676039137,13105.349925419992,60.96996924000268,53544.27570168001 2023-02-10,14:25:39.000,41,11075092,12485,0,1676039138,13105.477915310003,61.082755319999706,53544.35256000001 2023-02-10,14:25:40.000,41,11075093,12485,0,1676039139,13105.552014719993,61.2307870500008,53544.41544408 2023-02-10,14:25:41.000,41,11075102,12405,0,1676039140,13105.599168889989,61.3294748699991,53544.42941832 2023-02-10,14:25:42.000,41,11075117,12565,0,1676039141,13105.693477229994,61.24488530999952,53544.52025088001 2023-02-10,14:25:43.000,41,11075077,12685,0,1676039142,13105.693477229994,61.20963966000272,53544.42941832 2023-02-10,14:25:44.000,41,11075096,12605,0,1676039143,13105.814730809994,61.18144313999801,53544.52025088001 2023-02-10,14:25:45.000,41,11075092,12485,0,1676039144,13106.03029273,61.25193443999888,53544.57614784 2023-02-10,14:25:46.000,41,11075087,12885,0,1676039145,13106.13133738,61.37881878000189,53544.74383872 2023-02-10,14:25:47.000,41,11075071,12445,0,1676039146,13106.198700479996,61.47045747000084,53544.79973568 2023-02-10,14:25:48.000,41,11075131,12605,0,1676039147,13106.13133738,61.45635921000212,53544.77877432001 2023-02-10,14:25:49.000,41,11075105,12525,0,1676039148,13106.06397427999,61.25193443999888,53544.79973568 2023-02-10,14:25:50.000,41,11075143,12445,0,1676039149,13106.117864759995,61.096853579998424,53544.883581120004 2023-02-10,14:25:51.000,41,11075100,12565,0,1676039150,13106.117864759995,60.97701837000204,53544.91851672 2023-02-10,14:25:52.000,41,11075107,12445,0,1676039151,13106.097655829995,60.948821850004606,53545.06524624001 2023-02-10,14:25:53.000,41,11075082,12885,0,1676039152,13106.10439213999,61.05455880000227,53545.0163364 2023-02-10,14:25:54.000,41,11075096,12525,0,1676039153,13106.08418320999,61.082755319999706,53545.100181840004 2023-02-10,14:25:55.000,41,11075093,12285,0,1676039154,13106.05050166,61.06865706000099,53545.0862076 2023-02-10,14:25:56.000,41,11075136,12525,0,1676039155,13106.02355641999,60.955870980003965,53545.18402728 2023-02-10,14:25:57.000,41,11075113,12605,0,1676039156,13105.875357599994,60.913576200000534,53545.14210456001 2023-02-10,14:25:58.000,41,11075081,12525,0,1676039157,13105.733895089994,60.79374099000415,53545.19800152 2023-02-10,14:25:59.000,41,11075120,12445,0,1676039158,13105.565487339998,60.688004039999214,53545.11415608001 2023-02-10,14:26:00.000,41,11075120,12525,0,1676039159,13105.471178999993,60.680954909999855,53545.13511744 2023-02-10,14:26:01.000,41,11075091,12725,0,1676039160,13105.322980179997,60.59636535000027,53545.218962880004 2023-02-10,14:26:02.000,41,11075089,12445,0,1676039161,13105.154572430001,60.48357927000325,53545.14210456001 2023-02-10,14:26:03.000,41,11075059,12285,0,1676039162,13105.05352778,60.37784231999831,53545.0862076 2023-02-10,14:26:04.000,41,11075085,12525,0,1676039163,13105.03331885,60.43423536000046,53545.07922048 2023-02-10,14:26:05.000,41,11075119,12325,0,1676039164,13105.087209329991,60.42013710000174,53545.04428488001 2023-02-10,14:26:06.000,41,11075085,12805,0,1676039165,13105.040055159996,60.51882492000004,53545.10716896 2023-02-10,14:26:07.000,41,11075110,12285,0,1676039166,13104.83122955,60.497677530001965,53545.04428488001 2023-02-10,14:26:08.000,41,11075150,12445,0,1676039167,13104.635876559994,60.40603884000302,53545.00934928 2023-02-10,14:26:09.000,41,11075087,12405,0,1676039168,13104.548304529999,60.222761459997855,53545.0163364 2023-02-10,14:26:10.000,41,11075084,12565,0,1676039169,13104.555040839994,60.00423843000317,53545.0862076 2023-02-10,14:26:11.000,41,11075079,12485,0,1676039170,13104.501150359989,59.79276453000057,53545.072233360006 2023-02-10,14:26:12.000,41,11075087,12565,0,1676039171,13104.534831909994,59.687027580002905,53545.06524624001 2023-02-10,14:26:13.000,41,11075118,12645,0,1676039172,13104.440523569989,59.7222732299997,53544.953452320005 2023-02-10,14:26:14.000,41,11075102,12645,0,1676039173,13104.299061059988,59.813911919998645,53544.9115296 2023-02-10,14:26:15.000,41,11075111,12565,0,1676039174,13104.137389620002,59.75751888000377,53544.904542480006 2023-02-10,14:26:16.000,41,11075082,12685,0,1676039175,13104.117180690002,59.74342061999778,53544.92550384001 2023-02-10,14:26:17.000,41,11075086,12445,0,1676039176,13104.063290209997,59.73637148999842,53544.93947808 2023-02-10,14:26:18.000,41,11075108,12445,0,1676039177,13104.016136040002,59.77866627000185,53544.9115296 2023-02-10,14:26:19.000,41,11075130,12565,0,1676039178,13103.948772939992,59.76456801000313,53544.89755536001 2023-02-10,14:26:20.000,41,11075142,12765,0,1676039179,13103.955509250001,59.77866627000185,53544.93947808 2023-02-10,14:26:21.000,41,11075092,12605,0,1676039180,13103.901618769996,59.71522410000034,53544.848645519996 2023-02-10,14:26:22.000,41,11075116,12525,0,1676039181,13103.840991979996,59.644732799999474,53544.92550384001 2023-02-10,14:26:23.000,41,11075124,12445,0,1676039182,13103.77362888,59.79276453000057,53544.7717872 2023-02-10,14:26:24.000,41,11075067,12285,0,1676039183,13103.6523753,59.856206700002076,53544.75082584 2023-02-10,14:26:25.000,41,11075102,12445,0,1676039184,13103.67258423,59.89145234999887,53544.834671280005 2023-02-10,14:26:26.000,41,11075063,12445,0,1676039185,13103.659111609995,59.856206700002076,53544.7717872 2023-02-10,14:26:27.000,41,11075089,12645,0,1676039186,13103.74668363999,59.75046975000441,53544.7717872 2023-02-10,14:26:28.000,41,11075052,12445,0,1676039187,13103.881409839996,59.694076710002264,53544.67396752 2023-02-10,14:26:29.000,41,11075096,12525,0,1676039188,13104.070026519992,59.7222732299997,53544.618070560005 2023-02-10,14:26:30.000,41,11075121,12885,0,1676039189,13104.218225340002,59.82801018000464,53544.6320448 2023-02-10,14:26:31.000,41,11075108,12485,0,1676039190,13104.326006299998,59.856206700002076,53544.6320448 2023-02-10,14:26:32.000,41,11075066,12445,0,1676039191,13104.453996189994,59.79981365999993,53544.61108344001 2023-02-10,14:26:33.000,41,11075138,12565,0,1676039192,13104.413578329993,59.79981365999993,53544.569160720006 2023-02-10,14:26:34.000,41,11075080,12445,0,1676039193,13104.460732499989,59.82801018000464,53544.59012208001 2023-02-10,14:26:35.000,41,11075094,12405,0,1676039194,13104.440523569989,59.905550610004866,53544.548199360004 2023-02-10,14:26:36.000,41,11075116,12605,0,1676039195,13104.467468809999,60.06063146999804,53544.5971092 2023-02-10,14:26:37.000,41,11075078,12645,0,1676039196,13104.521359289989,60.152270160004264,53544.548199360004 2023-02-10,14:26:38.000,41,11075094,12725,0,1676039197,13104.64261286999,60.30030188999808,53544.54121224001 2023-02-10,14:26:39.000,41,11075098,12365,0,1676039198,13104.595458699994,60.554070570004114,53544.450379680005 2023-02-10,14:26:40.000,41,11075123,12845,0,1676039199,13104.460732499989,60.65980752000178,53544.4573668 2023-02-10,14:26:41.000,41,11075095,12365,0,1676039200,13104.460732499989,60.76554446999944,53544.54121224001 2023-02-10,14:26:42.000,41,11075073,12525,0,1676039201,13104.467468809999,60.87128142000438,53544.4573668 2023-02-10,14:26:43.000,41,11075050,12645,0,1676039202,13104.406842019998,60.850134029999026,53544.39448272001 2023-02-10,14:26:44.000,41,11075125,12725,0,1676039203,13104.460732499989,60.80079012000351,53544.48531528 2023-02-10,14:26:45.000,41,11075117,12605,0,1676039204,13104.548304529999,60.89242881000246,53544.4573668 2023-02-10,14:26:46.000,41,11075118,12365,0,1676039205,13104.555040839994,60.906527070001175,53544.50627664 2023-02-10,14:26:47.000,41,11075072,12365,0,1676039206,13104.521359289989,61.01226401999884,53544.47134104001 2023-02-10,14:26:48.000,41,11075096,12565,0,1676039207,13104.433787259994,60.99111663000076,53544.47832816 2023-02-10,14:26:49.000,41,11075112,12725,0,1676039208,13104.352951539993,60.850134029999026,53544.53422512 2023-02-10,14:26:50.000,41,11075064,12325,0,1676039209,13104.332742609993,60.723249690003286,53544.513263759996 2023-02-10,14:26:51.000,41,11075076,12565,0,1676039210,13104.150862239992,60.65980752000178,53544.548199360004 2023-02-10,14:26:52.000,41,11075135,12645,0,1676039211,13103.989190799992,60.688004039999214,53544.52025088001 2023-02-10,14:26:53.000,41,11075112,12565,0,1676039212,13103.76689256999,60.75144621000072,53544.53422512 2023-02-10,14:26:54.000,41,11075072,12325,0,1676039213,13103.53112172,60.730298820002645,53544.3874956 2023-02-10,14:26:55.000,41,11075086,12485,0,1676039214,13103.329032419999,60.61751273999835,53544.282688800005 2023-02-10,14:26:56.000,41,11075110,12285,0,1676039215,13103.207778839998,60.48357927000325,53544.401469840006 2023-02-10,14:26:57.000,41,11075096,12605,0,1676039216,13103.079788949988,60.30030188999808,53544.39448272001 2023-02-10,14:26:58.000,41,11075105,12485,0,1676039217,13102.972007989993,60.102926250001474,53544.42243120001 2023-02-10,14:26:59.000,41,11075092,12565,0,1676039218,13102.877699650002,59.84210844000336,53544.41544408 2023-02-10,14:27:00.000,41,11075122,12565,0,1676039219,13102.803600239997,59.65883105999819,53544.401469840006 2023-02-10,14:27:01.000,41,11075127,12685,0,1676039220,13102.844018099997,59.694076710002264,53544.282688800005 2023-02-10,14:27:02.000,41,11075078,12645,0,1676039221,13102.776655000001,59.82801018000464,53544.282688800005 2023-02-10,14:27:03.000,41,11075114,12645,0,1676039222,13102.628456179991,59.97604190999846,53544.19185624 2023-02-10,14:27:04.000,41,11075081,12765,0,1676039223,13102.298376989995,60.28620362999936,53544.12897216 2023-02-10,14:27:05.000,41,11075079,12245,0,1676039224,13102.14344185999,60.25800711000193,53544.17089488 2023-02-10,14:27:06.000,41,11075082,12565,0,1676039225,13102.022188279989,60.1804666800017,53544.20583048001 2023-02-10,14:27:07.000,41,11075096,12565,0,1676039226,13101.894198389993,60.12407363999955,53544.114997920005 2023-02-10,14:27:08.000,41,11075121,12605,0,1676039227,13101.786417429998,60.06063146999804,53544.02416536 2023-02-10,14:27:09.000,41,11075125,12125,0,1676039228,13101.719054330002,60.02538582000125,53544.03813960001 2023-02-10,14:27:10.000,41,11075097,12685,0,1676039229,13101.678636470002,60.046533209999325,53543.96826840001 2023-02-10,14:27:11.000,41,11075088,12405,0,1676039230,13101.671900159992,60.053582339998684,53543.94031992001 2023-02-10,14:27:12.000,41,11075134,12525,0,1676039231,13101.537173960001,60.00423843000317,53543.877435840004 2023-02-10,14:27:13.000,41,11075138,12405,0,1676039232,13101.483283479996,59.96194364999974,53543.90538432 2023-02-10,14:27:14.000,41,11075120,12445,0,1676039233,13101.30813941999,59.78571540000121,53543.80057752001 2023-02-10,14:27:15.000,41,11075064,12805,0,1676039234,13101.25424894,59.60948715000268,53543.82153888001 2023-02-10,14:27:16.000,41,11075085,12565,0,1676039235,13101.16667690999,59.510799330004374,53543.71673208 2023-02-10,14:27:17.000,41,11075123,12605,0,1676039236,13101.159940599995,59.55309411000053,53543.730706320006 2023-02-10,14:27:18.000,41,11075094,12445,0,1676039237,13101.079104879995,59.77161714000249,53543.63987376 2023-02-10,14:27:19.000,41,11075121,12645,0,1676039238,13100.98479653999,59.835059310004,53543.5490412 2023-02-10,14:27:20.000,41,11075117,12405,0,1676039239,13101.01174178,59.84210844000336,53543.64686088 2023-02-10,14:27:21.000,41,11075095,12645,0,1676039240,13100.951114989999,59.73637148999842,53543.58397680001 2023-02-10,14:27:22.000,41,11075113,12725,0,1676039241,13100.816388789994,59.56014323999989,53543.47917 2023-02-10,14:27:23.000,41,11075090,12565,0,1676039242,13100.775970929993,59.43325890000415,53543.374363200004 2023-02-10,14:27:24.000,41,11075109,12565,0,1676039243,13100.796179859994,59.42620977000479,53543.43026016 2023-02-10,14:27:25.000,41,11075140,12285,0,1676039244,13100.836597719994,59.581290629997966,53543.36038896 2023-02-10,14:27:26.000,41,11075108,12405,0,1676039245,13100.836597719994,59.77161714000249,53543.29750488001 2023-02-10,14:27:27.000,41,11075123,12525,0,1676039246,13100.92416974999,59.870304960000794,53543.19269808 2023-02-10,14:27:28.000,41,11075097,12645,0,1676039247,13101.07236857,60.01128756000253,53543.25558216 2023-02-10,14:27:29.000,41,11075074,12765,0,1676039248,13101.28793048999,60.17341755000234,53543.206672320004 2023-02-10,14:27:30.000,41,11075089,12405,0,1676039249,13101.402447759996,60.215712329998496,53543.339427599996 2023-02-10,14:27:31.000,41,11075137,12485,0,1676039250,13101.429392999991,60.23685972000385,53543.31846624001 2023-02-10,14:27:32.000,41,11075112,12565,0,1676039251,13101.422656689996,60.215712329998496,53543.339427599996 2023-02-10,14:27:33.000,41,11075085,12565,0,1676039252,13101.382238829996,60.1804666800017,53543.31846624001 2023-02-10,14:27:34.000,41,11075073,12765,0,1676039253,13101.37550252,60.12407363999955,53543.339427599996 2023-02-10,14:27:35.000,41,11075059,12365,0,1676039254,13101.530437649992,60.25095798000257,53543.36737608001 2023-02-10,14:27:36.000,41,11075078,12485,0,1676039255,13101.631482299992,60.4271862300011,53543.4092988 2023-02-10,14:27:37.000,41,11075113,12445,0,1676039256,13101.644954919997,60.561119700003474,53543.38135032 2023-02-10,14:27:38.000,41,11075092,12445,0,1676039257,13101.557382890001,60.65980752000178,53543.43724728001 2023-02-10,14:27:39.000,41,11075067,12725,0,1676039258,13101.570855509992,60.75144621000072,53543.444234400005 2023-02-10,14:27:40.000,41,11075097,12445,0,1676039259,13101.618009680002,60.680954909999855,53543.58397680001 2023-02-10,14:27:41.000,41,11075101,12325,0,1676039260,13101.584328129997,60.6386601300037,53543.542054080004 2023-02-10,14:27:42.000,41,11075060,12405,0,1676039261,13101.577591820002,60.624561869997706,53543.64686088 2023-02-10,14:27:43.000,41,11075103,12685,0,1676039262,13101.503492409996,60.69505316999857,53543.58397680001 2023-02-10,14:27:44.000,41,11075119,12645,0,1676039263,13101.476547170001,60.71620056000393,53543.6189124 2023-02-10,14:27:45.000,41,11075129,12525,0,1676039264,13101.476547170001,60.7725935999988,53543.65384800001 2023-02-10,14:27:46.000,41,11075121,12445,0,1676039265,13101.530437649992,60.83603577000031,53543.73769344 2023-02-10,14:27:47.000,41,11075044,12845,0,1676039266,13101.510228719992,60.92767445999925,53543.80756464 2023-02-10,14:27:48.000,41,11075076,12565,0,1676039267,13101.469810859991,60.99816576000012,53543.73769344 2023-02-10,14:27:49.000,41,11075137,12445,0,1676039268,13101.436129310001,61.06160793000163,53543.730706320006 2023-02-10,14:27:50.000,41,11075111,12645,0,1676039269,13101.321612039996,60.9840675000014,53543.84948736001 2023-02-10,14:27:51.000,41,11075087,12405,0,1676039270,13101.2946668,60.850134029999026,53543.80756464 2023-02-10,14:27:52.000,41,11075073,12445,0,1676039271,13101.321612039996,60.737347950002004,53543.8634616 2023-02-10,14:27:53.000,41,11075066,12285,0,1676039272,13101.402447759996,60.7725935999988,53543.8634616 2023-02-10,14:27:54.000,41,11075034,12725,0,1676039273,13101.557382890001,60.92767445999925,53543.83551312 2023-02-10,14:27:55.000,41,11075109,12565,0,1676039274,13101.685372779997,61.315376610000385,53543.78660328 2023-02-10,14:27:56.000,41,11075106,12645,0,1676039275,13101.806626359998,61.759471800003666,53543.90538432 2023-02-10,14:27:57.000,41,11075123,12565,0,1676039276,13101.766208499997,62.09078091000265,53543.89141008001 2023-02-10,14:27:58.000,41,11075129,12685,0,1676039277,13101.719054330002,62.28815654999926,53543.91935856001 2023-02-10,14:27:59.000,41,11075098,12765,0,1676039278,13101.766208499997,62.29520567999862,53543.88442296 2023-02-10,14:28:00.000,41,11075090,12485,0,1676039279,13101.860516839988,62.22471437999775,53543.9333328 2023-02-10,14:28:01.000,41,11075128,12565,0,1676039280,13102.109760309999,62.21061611999903,53544.01717824001 2023-02-10,14:28:02.000,41,11075117,12365,0,1676039281,13102.25122282,62.34454959000141,53544.066088080006 2023-02-10,14:28:03.000,41,11075085,12245,0,1676039282,13102.359003779995,62.44323740999971,53544.03813960001 2023-02-10,14:28:04.000,41,11075071,12685,0,1676039283,13102.42636687999,62.4925813200025,53544.114997920005 2023-02-10,14:28:05.000,41,11075115,12805,0,1676039284,13102.43310319,62.50667958000122,53544.13595928001 2023-02-10,14:28:06.000,41,11075095,12525,0,1676039285,13102.46678473999,62.47848306000378,53544.17089488 2023-02-10,14:28:07.000,41,11075101,12485,0,1676039286,13102.52741152999,62.44323740999971,53544.212817600004 2023-02-10,14:28:08.000,41,11075102,12645,0,1676039287,13102.608247249991,62.43618828000035,53544.26172744 2023-02-10,14:28:09.000,41,11075099,12325,0,1676039288,13102.675610350001,62.48553219000314,53544.282688800005 2023-02-10,14:28:10.000,41,11075109,12445,0,1676039289,13102.749709759992,62.43618828000035,53544.35256000001 2023-02-10,14:28:11.000,41,11075083,12805,0,1676039290,13102.823809169997,62.527826969999296,53544.39448272001 2023-02-10,14:28:12.000,41,11075089,12685,0,1676039291,13102.877699650002,62.61241652999888,53544.50627664 2023-02-10,14:28:13.000,41,11075090,12605,0,1676039292,13102.823809169997,62.7393008700019,53544.43640544 2023-02-10,14:28:14.000,41,11075071,12645,0,1676039293,13102.864227029997,62.78864478000469,53544.499289520005 2023-02-10,14:28:15.000,41,11075110,12485,0,1676039294,13102.897908580002,62.89438173000235,53544.56217360001 2023-02-10,14:28:16.000,41,11075139,12285,0,1676039295,13102.870963339992,63.02831520000473,53544.65300616 2023-02-10,14:28:17.000,41,11075077,12645,0,1676039296,13102.668874039991,63.20454345000326,53544.57614784 2023-02-10,14:28:18.000,41,11075060,12725,0,1676039297,13102.635192490001,63.31732953000028,53544.74383872 2023-02-10,14:28:19.000,41,11075121,12645,0,1676039298,13102.641928799996,63.35962431000371,53544.82069704 2023-02-10,14:28:20.000,41,11075070,12485,0,1676039299,13102.520675219996,63.32437865999964,53544.86261976 2023-02-10,14:28:21.000,41,11075086,12125,0,1676039300,13102.46678473999,63.28208388000348,53544.91851672 2023-02-10,14:28:22.000,41,11075116,12445,0,1676039301,13102.52741152999,63.32437865999964,53544.93249096 2023-02-10,14:28:23.000,41,11075089,12485,0,1676039302,13102.695819280001,63.444213870003296,53545.03031064 2023-02-10,14:28:24.000,41,11075093,12605,0,1676039303,13102.709291899992,63.59929473000375,53545.05825912 2023-02-10,14:28:25.000,41,11075097,12525,0,1676039304,13102.756446070001,63.669786030004616,53545.19101440001 2023-02-10,14:28:26.000,41,11075095,12605,0,1676039305,13102.837281790002,63.69798255000205,53545.27485984 2023-02-10,14:28:27.000,41,11075085,12365,0,1676039306,13102.911381199992,63.70503168000141,53545.34473104 2023-02-10,14:28:28.000,41,11075113,12605,0,1676039307,13102.931590129992,63.74732646000484,53545.35870528001 2023-02-10,14:28:29.000,41,11075097,12765,0,1676039308,13102.992216919993,63.71912994000013,53545.37966664001 2023-02-10,14:28:30.000,41,11075062,12525,0,1676039309,13103.039371090003,63.74732646000484,53545.44953784001 2023-02-10,14:28:31.000,41,11075100,12365,0,1676039310,13103.126943119998,63.789621240001,53545.49844768001 2023-02-10,14:28:32.000,41,11075101,12565,0,1676039311,13103.214515149994,63.82486688999779,53545.56133176 2023-02-10,14:28:33.000,41,11075107,12525,0,1676039312,13103.302087179989,63.89535818999866,53545.603254480004 2023-02-10,14:28:34.000,41,11075101,12525,0,1676039313,13103.51091279,63.909456450004654,53545.70107416 2023-02-10,14:28:35.000,41,11075127,12645,0,1676039314,13103.77362888,64.12797947999934,53545.79889384 2023-02-10,14:28:36.000,41,11075127,12605,0,1676039315,13103.915091390001,64.28306033999979,53545.840816560005 2023-02-10,14:28:37.000,41,11075126,12565,0,1676039316,13104.009399729992,64.38879729000473,53545.88273928001 2023-02-10,14:28:38.000,41,11075090,12805,0,1676039317,13104.137389620002,64.45223945999896,53545.98754608 2023-02-10,14:28:39.000,41,11075068,12445,0,1676039318,13104.191280099993,64.4451903299996,53546.008507440005 2023-02-10,14:28:40.000,41,11075109,12605,0,1676039319,13104.251906889993,64.5579764100039,53546.02248168 2023-02-10,14:28:41.000,41,11075068,12645,0,1676039320,13104.480941429989,64.691909879999,53546.1342756 2023-02-10,14:28:42.000,41,11075067,12525,0,1676039321,13104.64261286999,64.77649943999859,53546.30196648 2023-02-10,14:28:43.000,41,11075092,12645,0,1676039322,13104.837965859995,64.89633465000225,53546.35786344 2023-02-10,14:28:44.000,41,11075077,12525,0,1676039323,13105.026582539991,65.09371028999885,53546.441708880004 2023-02-10,14:28:45.000,41,11075021,12765,0,1676039324,13105.201726599997,65.24174201999995,53546.48363160001 2023-02-10,14:28:46.000,41,11075100,12525,0,1676039325,13105.370134349992,65.35452810000425,53546.57446416001 2023-02-10,14:28:47.000,41,11075060,12485,0,1676039326,13105.538542099988,65.57305112999893,53546.64433536 2023-02-10,14:28:48.000,41,11075066,12685,0,1676039327,13105.659795679989,65.69288634000259,53546.64433536 2023-02-10,14:28:49.000,41,11075101,12645,0,1676039328,13105.754104019994,65.79157416000089,53546.7631164 2023-02-10,14:28:50.000,41,11075080,12565,0,1676039329,13105.92251176999,65.79157416000089,53546.88888456001 2023-02-10,14:28:51.000,41,11075088,12365,0,1676039330,13106.057237969995,65.91845850000391,53546.97971712 2023-02-10,14:28:52.000,41,11075140,12645,0,1676039331,13106.25259096,65.94665502000134,53547.02862696 2023-02-10,14:28:53.000,41,11075095,12605,0,1676039332,13106.326690369991,66.02419545000157,53547.00067848 2023-02-10,14:28:54.000,41,11075132,12485,0,1676039333,13106.548988599992,66.06649022999773,53547.133433760006 2023-02-10,14:28:55.000,41,11075100,12725,0,1676039334,13106.623088009997,66.11583414000052,53547.231253440004 2023-02-10,14:28:56.000,41,11075086,12325,0,1676039335,13106.636560630002,66.12288326999987,53547.26618904 2023-02-10,14:28:57.000,41,11075078,12525,0,1676039336,13106.656769560002,66.1017358800018,53547.4268928 2023-02-10,14:28:58.000,41,11075124,12565,0,1676039337,13106.609615389993,66.02419545000157,53547.44086704001 2023-02-10,14:28:59.000,41,11075090,12445,0,1676039338,13106.643296939998,65.96780240999942,53547.54567384 2023-02-10,14:29:00.000,41,11075146,12685,0,1676039339,13106.717396349988,65.92550763000327,53547.66445488 2023-02-10,14:29:01.000,41,11075097,12445,0,1676039340,13106.616351700002,65.91140937000455,53547.70637760001 2023-02-10,14:29:02.000,41,11075087,12485,0,1676039341,13106.690451109993,65.91140937000455,53547.83214576 2023-02-10,14:29:03.000,41,11075061,12445,0,1676039342,13106.609615389993,65.86206546000176,53547.83913288 2023-02-10,14:29:04.000,41,11075081,12445,0,1676039343,13106.555724910002,65.73518111999874,53547.8810556 2023-02-10,14:29:05.000,41,11075095,12685,0,1676039344,13106.717396349988,65.61534591000236,53548.03477224 2023-02-10,14:29:06.000,41,11075077,12485,0,1676039345,13106.798232069988,65.58010025999829,53548.069707840004 2023-02-10,14:29:07.000,41,11075061,12565,0,1676039346,13106.825177309998,65.67878808000387,53548.15355328 2023-02-10,14:29:08.000,41,11075109,12565,0,1676039347,13106.784759449998,65.86206546000176,53548.20246312 2023-02-10,14:29:09.000,41,11075093,12445,0,1676039348,13106.710660039993,65.98190066999814,53548.31425704 2023-02-10,14:29:10.000,41,11075068,12445,0,1676039349,13106.703923729998,66.11583414000052,53548.39111536 2023-02-10,14:29:11.000,41,11075065,12525,0,1676039350,13106.778023139988,66.09468675000244,53548.4400252 2023-02-10,14:29:12.000,41,11075120,12405,0,1676039351,13106.906013029999,66.07353936000436,53548.56579336001 2023-02-10,14:29:13.000,41,11075091,12685,0,1676039352,13107.027266609999,66.09468675000244,53548.593741840006 2023-02-10,14:29:14.000,41,11075098,12485,0,1676039353,13107.18220173999,66.11583414000052,53548.67758728 2023-02-10,14:29:15.000,41,11075120,12725,0,1676039354,13107.36408210999,66.2991115199984,53548.86623952 2023-02-10,14:29:16.000,41,11075141,12405,0,1676039355,13107.545962479991,66.5458310699978,53548.95008496001 2023-02-10,14:29:17.000,41,11075107,12525,0,1676039356,13107.620061889997,66.81369801000255,53549.05489176 2023-02-10,14:29:18.000,41,11075140,12325,0,1676039357,13107.647007129992,66.99697539000044,53549.11777584001 2023-02-10,14:29:19.000,41,11075115,12645,0,1676039358,13107.721106539997,67.1027123399981,53549.2086084 2023-02-10,14:29:20.000,41,11075103,12565,0,1676039359,13107.808678569992,67.16615450999961,53549.313415200006 2023-02-10,14:29:21.000,41,11075063,12485,0,1676039360,13108.044449419998,67.2154984200024,53549.51604168 2023-02-10,14:29:22.000,41,11075077,12365,0,1676039361,13108.19938454999,67.33533362999879,53549.59290000001 2023-02-10,14:29:23.000,41,11075060,12365,0,1676039362,13108.36105598999,67.51861101000395,53549.67674544 2023-02-10,14:29:24.000,41,11075146,12725,0,1676039363,13108.475573259995,67.7089375200012,53549.73962952001 2023-02-10,14:29:25.000,41,11075122,12365,0,1676039364,13108.556408979995,67.89221489999909,53549.8723848 2023-02-10,14:29:26.000,41,11075091,12565,0,1676039365,13108.758498279996,68.04024663000018,53549.97020448 2023-02-10,14:29:27.000,41,11075136,12285,0,1676039366,13108.899960789997,68.14598357999785,53550.07501128001 2023-02-10,14:29:28.000,41,11075119,12605,0,1676039367,13109.095313780002,68.19532749000064,53550.130908240004 2023-02-10,14:29:29.000,41,11075105,12565,0,1676039368,13109.095313780002,68.25876966000214,53550.23571504 2023-02-10,14:29:30.000,41,11075103,12565,0,1676039369,13109.203094739998,68.12483618999977,53550.3265476 2023-02-10,14:29:31.000,41,11075095,12605,0,1676039370,13109.411920349994,68.12483618999977,53550.49423848 2023-02-10,14:29:32.000,41,11075101,12325,0,1676039371,13109.56685548,68.12483618999977,53550.50821272001 2023-02-10,14:29:33.000,41,11075069,12685,0,1676039372,13109.68137274999,68.20237662,53550.50821272001 2023-02-10,14:29:34.000,41,11075140,12525,0,1676039373,13109.816098949996,68.16008184000384,53550.61301952 2023-02-10,14:29:35.000,41,11075094,12565,0,1676039374,13109.950825150001,68.11778706000041,53550.7108392 2023-02-10,14:29:36.000,41,11075112,12365,0,1676039375,13109.971034080001,68.03319750000082,53550.75974904 2023-02-10,14:29:37.000,41,11075107,12645,0,1676039376,13110.112496590002,67.98385358999803,53550.801671760004 2023-02-10,14:29:38.000,41,11075068,12525,0,1676039377,13110.132705520002,67.99795185000403,53550.87853008 2023-02-10,14:29:39.000,41,11075093,12525,0,1676039378,13110.213541240002,68.0543448899989,53550.920452800005 2023-02-10,14:29:40.000,41,11075094,12365,0,1676039379,13110.253959100002,67.96975532999932,53551.00429824 2023-02-10,14:29:41.000,41,11075079,12605,0,1676039380,13110.247222789993,67.94860794000124,53551.01827248 2023-02-10,14:29:42.000,41,11075114,12445,0,1676039381,13110.287640649993,67.92746055000316,53551.06019520001 2023-02-10,14:29:43.000,41,11075083,12525,0,1676039382,13110.267431719993,67.9204114200038,53551.06019520001 2023-02-10,14:29:44.000,41,11075117,12565,0,1676039383,13110.233750170002,67.83582186000422,53551.13006640001 2023-02-10,14:29:45.000,41,11075101,12485,0,1676039384,13110.294376960002,67.71598665000056,53551.17897624001 2023-02-10,14:29:46.000,41,11075076,12605,0,1676039385,13110.456048399989,67.63139709000097,53551.31871864001 2023-02-10,14:29:47.000,41,11075121,12405,0,1676039386,13110.610983529994,67.6736918700044,53551.374615600005 2023-02-10,14:29:48.000,41,11075097,12605,0,1676039387,13110.73897341999,67.82172359999822,53551.43749968001 2023-02-10,14:29:49.000,41,11075092,12565,0,1676039388,13110.914117479995,67.87811664000037,53551.4794224 2023-02-10,14:29:50.000,41,11075086,12725,0,1676039389,13111.08926154,68.01205011000275,53551.5492936 2023-02-10,14:29:51.000,41,11075101,12485,0,1676039390,13111.277878219997,68.11778706000041,53551.661087520006 2023-02-10,14:29:52.000,41,11075090,12645,0,1676039391,13111.291350840002,68.1671309700032,53551.80082992001 2023-02-10,14:29:53.000,41,11075058,12525,0,1676039392,13111.325032389992,68.2658187900015,53551.807817040004 2023-02-10,14:29:54.000,41,11075073,12485,0,1676039393,13111.385659179992,68.29401530999894,53551.96852080001 2023-02-10,14:29:55.000,41,11075060,12525,0,1676039394,13111.466494899993,68.35745748000045,53552.10826320001 2023-02-10,14:29:56.000,41,11075096,12445,0,1676039395,13111.466494899993,68.33631009000237,53552.20608288001 2023-02-10,14:29:57.000,41,11075073,12765,0,1676039396,13111.473231210002,68.37860486999853,53552.25499272001 2023-02-10,14:29:58.000,41,11075064,12245,0,1676039397,13111.453022280002,68.39975226000388,53552.34582528 2023-02-10,14:29:59.000,41,11075101,12525,0,1676039398,13111.446285969992,68.57598051000241,53552.37377376001 2023-02-10,14:30:00.000,41,11075090,12685,0,1676039399,13111.439549659997,68.68171746000007,53552.47159344001 2023-02-10,14:30:01.000,41,11075114,12605,0,1676039400,13111.533858000003,68.83679832000053,53552.61832296001 2023-02-10,14:30:02.000,41,11075113,12565,0,1676039401,13111.446285969992,68.8579457099986,53552.548451760005 2023-02-10,14:30:03.000,41,11075105,12365,0,1676039402,13111.506912759993,68.89319136000267,53552.70915552001 2023-02-10,14:30:04.000,41,11075125,12565,0,1676039403,13111.540594309998,68.95663353000418,53552.86287216 2023-02-10,14:30:05.000,41,11075139,12445,0,1676039404,13111.547330619993,69.08351786999992,53552.932743360005 2023-02-10,14:30:06.000,41,11075100,12205,0,1676039405,13111.547330619993,69.118763520004,53552.96069184 2023-02-10,14:30:07.000,41,11075118,12325,0,1676039406,13111.587748479993,69.23154960000102,53553.0165888 2023-02-10,14:30:08.000,41,11075036,12565,0,1676039407,13111.621430029998,69.3161391600006,53552.981653200004 2023-02-10,14:30:09.000,41,11075106,12245,0,1676039408,13111.762892539999,69.54171132000192,53553.100434240005 2023-02-10,14:30:10.000,41,11075117,12885,0,1676039409,13111.89761873999,69.65449739999895,53553.19126680001 2023-02-10,14:30:11.000,41,11075067,12765,0,1676039410,13111.97845445999,69.74613608999789,53553.21222816001 2023-02-10,14:30:12.000,41,11075097,12725,0,1676039411,13112.14686221,69.75318522000453,53553.33100920001 2023-02-10,14:30:13.000,41,11075082,12605,0,1676039412,13112.194016379995,69.83072565000475,53553.2960736 2023-02-10,14:30:14.000,41,11075065,12565,0,1676039413,13112.301797339991,69.8095782599994,53553.39389328 2023-02-10,14:30:15.000,41,11075076,12565,0,1676039414,13112.30853365,69.88006956000027,53553.44979024001 2023-02-10,14:30:16.000,41,11075075,12565,0,1676039415,13112.348951510001,69.94351173000177,53553.505687200006 2023-02-10,14:30:17.000,41,11075097,12565,0,1676039416,13112.355687819996,70.09154346000287,53553.4707516 2023-02-10,14:30:18.000,41,11075050,12285,0,1676039417,13112.409578300001,70.17613302000245,53553.54760992001 2023-02-10,14:30:19.000,41,11075092,12605,0,1676039418,13112.449996160001,70.21137866999925,53553.56857128 2023-02-10,14:30:20.000,41,11075127,12445,0,1676039419,13112.382633059991,70.19728041000053,53553.64542960001 2023-02-10,14:30:21.000,41,11075129,12565,0,1676039420,13112.402841989991,70.16203476000373,53553.59651976001 2023-02-10,14:30:22.000,41,11075103,12605,0,1676039421,13112.416314609996,70.1197399800003,53553.66639096001 2023-02-10,14:30:23.000,41,11075130,12645,0,1676039422,13112.355687819996,70.11269085000094,53553.57555840001 2023-02-10,14:30:24.000,41,11075098,12885,0,1676039423,13112.429787230001,70.04219955000008,53553.673378080006 2023-02-10,14:30:25.000,41,11075103,12565,0,1676039424,13112.510622950002,70.06334693999815,53553.73626216 2023-02-10,14:30:26.000,41,11075093,12645,0,1676039425,13112.625140219992,70.12678910999966,53553.73626216 2023-02-10,14:30:27.000,41,11075105,12565,0,1676039426,13112.463468779992,70.12678910999966,53553.610494 2023-02-10,14:30:28.000,41,11075102,12445,0,1676039427,13112.524095569992,70.0562978099988,53553.79215912001 2023-02-10,14:30:29.000,41,11075079,12405,0,1676039428,13112.571249740002,69.98580650999793,53553.74324928001 2023-02-10,14:30:30.000,41,11075082,12605,0,1676039429,13112.530831880002,69.85892217000219,53553.7502364 2023-02-10,14:30:31.000,41,11075074,12445,0,1676039430,13112.483677709992,69.8730204300009,53553.785171999996 2023-02-10,14:30:32.000,41,11075058,12685,0,1676039431,13112.456732469996,69.94351173000177,53553.785171999996 2023-02-10,14:30:33.000,41,11075106,12445,0,1676039432,13112.443259849992,70.08449433000351,53553.73626216 2023-02-10,14:30:34.000,41,11075105,12445,0,1676039433,13112.503886639992,70.24662432000332,53553.75722352 2023-02-10,14:30:35.000,41,11075118,12605,0,1676039434,13112.551040810002,70.40170518000377,53553.820107600004 2023-02-10,14:30:36.000,41,11075069,12285,0,1676039435,13112.476941399997,70.44399995999993,53553.86901744 2023-02-10,14:30:37.000,41,11075118,12645,0,1676039436,13112.322006269991,70.42285257000185,53553.83408184001 2023-02-10,14:30:38.000,41,11075123,12445,0,1676039437,13112.28832472,70.31006649000483,53553.841068960006 2023-02-10,14:30:39.000,41,11075088,12405,0,1676039438,13112.113180659995,70.19023128000117,53553.86203032001 2023-02-10,14:30:40.000,41,11075120,12285,0,1676039439,13111.971718149995,70.1197399800003,53553.86203032001 2023-02-10,14:30:41.000,41,11075110,12645,0,1676039440,13111.931300289994,70.02810129000136,53553.87600456 2023-02-10,14:30:42.000,41,11075104,12445,0,1676039441,13111.783101469999,69.88006956000027,53553.8550432 2023-02-10,14:30:43.000,41,11075133,12645,0,1676039442,13111.702265749998,69.82367651999812,53553.820107600004 2023-02-10,14:30:44.000,41,11075104,12285,0,1676039443,13111.735947299989,69.9082660799977,53553.8550432 2023-02-10,14:30:45.000,41,11075102,12365,0,1676039444,13111.668584199993,69.90121694999834,53553.84805608 2023-02-10,14:30:46.000,41,11075045,12565,0,1676039445,13111.675320509989,69.92941347000306,53553.79215912001 2023-02-10,14:30:47.000,41,11075042,12485,0,1676039446,13111.607957409993,69.97875737999857,53553.76421064001 2023-02-10,14:30:48.000,41,11075108,12565,0,1676039447,13111.500176449998,69.93646260000241,53553.72927504 2023-02-10,14:30:49.000,41,11075082,12645,0,1676039448,13111.500176449998,69.81662738999876,53553.77818488 2023-02-10,14:30:50.000,41,11075058,12645,0,1676039449,13111.493440140002,69.69679218000238,53553.83408184001 2023-02-10,14:30:51.000,41,11075078,12565,0,1676039450,13111.493440140002,69.66859565999766,53553.79215912001 2023-02-10,14:30:52.000,41,11075100,12525,0,1676039451,13111.533858000003,69.65449739999895,53553.7502364 2023-02-10,14:30:53.000,41,11075105,12645,0,1676039452,13111.412604420002,69.6756447900043,53553.673378080006 2023-02-10,14:30:54.000,41,11075106,12605,0,1676039453,13111.385659179992,69.89416781999898,53553.63844248 2023-02-10,14:30:55.000,41,11075027,12525,0,1676039454,13111.372186560002,70.00695390000328,53553.64542960001 2023-02-10,14:30:56.000,41,11075074,12565,0,1676039455,13111.291350840002,69.98580650999793,53553.57555840001 2023-02-10,14:30:57.000,41,11075087,12525,0,1676039456,13111.197042499996,69.93646260000241,53553.58953264 2023-02-10,14:30:58.000,41,11075082,12405,0,1676039457,13111.116206779996,69.96465911999985,53553.56158416 2023-02-10,14:30:59.000,41,11075064,12525,0,1676039458,13111.075788919996,69.96465911999985,53553.554597040005 2023-02-10,14:31:00.000,41,11075077,12605,0,1676039459,13111.02189843999,69.94351173000177,53553.554597040005 2023-02-10,14:31:01.000,41,11075109,12645,0,1676039460,13110.873699619995,69.90121694999834,53553.49171296 2023-02-10,14:31:02.000,41,11075127,12445,0,1676039461,13110.78612759,69.93646260000241,53553.40786752001 2023-02-10,14:31:03.000,41,11075084,12405,0,1676039462,13110.65813769999,70.00695390000328,53553.34498344 2023-02-10,14:31:04.000,41,11075082,12285,0,1676039463,13110.557093049989,69.96465911999985,53553.32402208 2023-02-10,14:31:05.000,41,11075076,12245,0,1676039464,13110.530147809994,69.99990477000392,53553.37991904001 2023-02-10,14:31:06.000,41,11075094,12525,0,1676039465,13110.361740059998,69.98580650999793,53553.35197056 2023-02-10,14:31:07.000,41,11075090,12485,0,1676039466,13110.227013859992,69.8730204300009,53553.31004784001 2023-02-10,14:31:08.000,41,11075117,12405,0,1676039467,13110.105760279992,69.80252913000004,53553.28209936001 2023-02-10,14:31:09.000,41,11075070,12525,0,1676039468,13110.078815039997,69.74613608999789,53553.19825392 2023-02-10,14:31:10.000,41,11075100,12405,0,1676039469,13109.957561459996,69.7108904400011,53553.10742136 2023-02-10,14:31:11.000,41,11075087,12765,0,1676039470,13109.950825150001,69.64744826999959,53553.03755016 2023-02-10,14:31:12.000,41,11075086,12565,0,1676039471,13109.903670979991,69.69679218000238,53553.07947288 2023-02-10,14:31:13.000,41,11075105,12365,0,1676039472,13109.775681089995,69.64744826999959,53552.981653200004 2023-02-10,14:31:14.000,41,11075073,12525,0,1676039473,13109.66116381999,69.50646566999785,53553.00960168 2023-02-10,14:31:15.000,41,11075093,12485,0,1676039474,13109.54664655,69.33023741999932,53552.96069184 2023-02-10,14:31:16.000,41,11075107,12325,0,1676039475,13109.553382859995,69.36548307000339,53552.96767896 2023-02-10,14:31:17.000,41,11075083,12445,0,1676039476,13109.492756069994,69.49941653999849,53552.89780776 2023-02-10,14:31:18.000,41,11075107,12565,0,1676039477,13109.472547139994,69.54171132000192,53552.813962320004 2023-02-10,14:31:19.000,41,11075080,12485,0,1676039478,13109.411920349994,69.43597437000426,53552.73710400001 2023-02-10,14:31:20.000,41,11075080,12525,0,1676039479,13109.364766179999,69.36548307000339,53552.716142640005 2023-02-10,14:31:21.000,41,11075050,12445,0,1676039480,13109.337820939989,69.29499177000253,53552.79300096 2023-02-10,14:31:22.000,41,11075106,12565,0,1676039481,13109.270457839993,69.2174513400023,53552.68819416001 2023-02-10,14:31:23.000,41,11075093,12565,0,1676039482,13109.243512599998,69.14696004000143,53552.68120704 2023-02-10,14:31:24.000,41,11075085,12645,0,1676039483,13109.182885809998,69.2174513400023,53552.61832296001 2023-02-10,14:31:25.000,41,11075112,12725,0,1676039484,13109.155940569988,69.2808935100038,53552.55543888 2023-02-10,14:31:26.000,41,11075072,12285,0,1676039485,13109.102050089998,69.29499177000253,53552.51351616 2023-02-10,14:31:27.000,41,11075057,12285,0,1676039486,13108.940378649997,69.26679524999781,53552.39473512 2023-02-10,14:31:28.000,41,11075095,12645,0,1676039487,13108.825861379992,69.16810742999951,53552.40172224001 2023-02-10,14:31:29.000,41,11075067,12525,0,1676039488,13108.879751859997,69.01302656999906,53552.34582528 2023-02-10,14:31:30.000,41,11075037,12365,0,1676039489,13108.980796509997,68.9707317900029,53552.380760880005 2023-02-10,14:31:31.000,41,11075081,12565,0,1676039490,13109.014478060002,69.06237048000185,53552.34582528 2023-02-10,14:31:32.000,41,11075133,12805,0,1676039491,13109.075104850002,69.03417396000441,53552.29691544 2023-02-10,14:31:33.000,41,11075109,12605,0,1676039492,13109.021214369997,68.9707317900029,53552.12223744 2023-02-10,14:31:34.000,41,11075097,12565,0,1676039493,13109.182885809998,68.80860180000309,53552.15018592 2023-02-10,14:31:35.000,41,11075075,12765,0,1676039494,13109.297403079989,68.73106137000286,53552.10826320001 2023-02-10,14:31:36.000,41,11075128,12525,0,1676039495,13109.384975109999,68.52663659999962,53552.13621168001 2023-02-10,14:31:37.000,41,11075041,12605,0,1676039496,13109.41865665999,68.28696617999958,53552.08031472 2023-02-10,14:31:38.000,41,11075103,12245,0,1676039497,13109.52643762,68.19532749000064,53552.05935336 2023-02-10,14:31:39.000,41,11075091,12485,0,1676039498,13109.62748227,68.14598357999785,53552.08730184001 2023-02-10,14:31:40.000,41,11075104,12645,0,1676039499,13109.6476912,68.13893444999849,53552.05236624 2023-02-10,14:31:41.000,41,11075065,12445,0,1676039500,13109.674636439995,68.17418010000256,53551.95454656 2023-02-10,14:31:42.000,41,11075054,12605,0,1676039501,13109.68137274999,68.32221183000365,53551.98249504 2023-02-10,14:31:43.000,41,11075121,12565,0,1676039502,13109.6476912,68.3151627000043,53551.89166248 2023-02-10,14:31:44.000,41,11075065,12765,0,1676039503,13109.533173929995,68.4138505200026,53551.87070112001 2023-02-10,14:31:45.000,41,11075073,12605,0,1676039504,13109.512964999994,68.42089965000196,53551.84973976001 2023-02-10,14:31:46.000,41,11075117,12845,0,1676039505,13109.391711419994,68.46319442999811,53551.85672688 2023-02-10,14:31:47.000,41,11075102,12685,0,1676039506,13109.317612009989,68.58302964000177,53551.828778400006 2023-02-10,14:31:48.000,41,11075088,12605,0,1676039507,13109.149204259993,68.7240122400035,53551.78685568 2023-02-10,14:31:49.000,41,11075064,12485,0,1676039508,13109.021214369997,68.78745440999774,53551.85672688 2023-02-10,14:31:50.000,41,11075100,12445,0,1676039509,13108.933642340002,68.87909310000396,53551.76589432 2023-02-10,14:31:51.000,41,11075114,12405,0,1676039510,13108.899960789997,68.94253526999819,53551.77288144001 2023-02-10,14:31:52.000,41,11075080,12645,0,1676039511,13108.825861379992,68.89319136000267,53551.7239716 2023-02-10,14:31:53.000,41,11075047,12445,0,1676039512,13108.785443519992,68.86499483999796,53551.71698448 2023-02-10,14:31:54.000,41,11075075,12525,0,1676039513,13108.657453629996,68.80860180000309,53551.640126160004 2023-02-10,14:31:55.000,41,11075067,12485,0,1676039514,13108.657453629996,68.78745440999774,53551.60519056001 2023-02-10,14:31:56.000,41,11075049,12525,0,1676039515,13108.684398869991,68.7240122400035,53551.58422920001 2023-02-10,14:31:57.000,41,11075088,12405,0,1676039516,13108.65071732,68.52663659999962,53551.542306480005 2023-02-10,14:31:58.000,41,11075058,12565,0,1676039517,13108.617035769996,68.36450660999981,53551.55628072 2023-02-10,14:31:59.000,41,11075098,12485,0,1676039518,13108.657453629996,68.21647487999871,53551.4794224 2023-02-10,14:32:00.000,41,11075059,12645,0,1676039519,13108.62377207999,68.14598357999785,53551.36762848001 2023-02-10,14:32:01.000,41,11075101,12445,0,1676039520,13108.751761970001,68.04024663000018,53551.45147392 2023-02-10,14:32:02.000,41,11075120,12525,0,1676039521,13108.704607799991,67.96975532999932,53551.4095512 2023-02-10,14:32:03.000,41,11075082,12565,0,1676039522,13108.69113518,67.9556570700006,53551.38858984 2023-02-10,14:32:04.000,41,11075063,12445,0,1676039523,13108.556408979995,67.87811664000037,53551.43749968001 2023-02-10,14:32:05.000,41,11075105,12685,0,1676039524,13108.455364329995,67.8569692500023,53551.31173152 2023-02-10,14:32:06.000,41,11075110,12725,0,1676039525,13108.42841909,67.81467446999886,53551.38160272 2023-02-10,14:32:07.000,41,11075089,12485,0,1676039526,13108.30042919999,67.84287099000358,53551.22788608001 2023-02-10,14:32:08.000,41,11075088,12285,0,1676039527,13108.111812519994,67.8569692500023,53551.2348732 2023-02-10,14:32:09.000,41,11075056,12285,0,1676039528,13108.024240489998,67.93450968000252,53551.2348732 2023-02-10,14:32:10.000,41,11075050,12525,0,1676039529,13107.855832740002,67.98385358999803,53551.15102776001 2023-02-10,14:32:11.000,41,11075099,12685,0,1676039530,13107.687424989992,68.11778706000041,53551.11609216 2023-02-10,14:32:12.000,41,11075099,12565,0,1676039531,13107.492072000001,68.17418010000256,53551.12307928 2023-02-10,14:32:13.000,41,11075101,12445,0,1676039532,13107.22935591,68.21647487999871,53550.9553884 2023-02-10,14:32:14.000,41,11075044,12605,0,1676039533,13107.14178387999,68.28696617999958,53550.86455584001 2023-02-10,14:32:15.000,41,11075116,12485,0,1676039534,13107.054211849994,68.27286792000086,53550.91346568001 2023-02-10,14:32:16.000,41,11075063,12485,0,1676039535,13106.899276719989,68.29401530999894,53550.85756872 2023-02-10,14:32:17.000,41,11075102,12565,0,1676039536,13106.730868969993,68.25876966000214,53550.74577480001 2023-02-10,14:32:18.000,41,11075074,12365,0,1676039537,13106.629824319993,68.23057314000471,53550.66192936 2023-02-10,14:32:19.000,41,11075106,12565,0,1676039538,13106.555724910002,68.18122923000192,53550.633980880004 2023-02-10,14:32:20.000,41,11075068,12485,0,1676039539,13106.468152879992,68.18122923000192,53550.64795512001 2023-02-10,14:32:21.000,41,11075078,12445,0,1676039540,13106.400789779997,68.27286792000086,53550.536161200005 2023-02-10,14:32:22.000,41,11075106,12485,0,1676039541,13106.299745129996,68.23762227000407,53550.5012256 2023-02-10,14:32:23.000,41,11075052,12645,0,1676039542,13106.266063579991,68.18827836000128,53550.34750896 2023-02-10,14:32:24.000,41,11075061,12485,0,1676039543,13106.205436789991,68.12483618999977,53550.34052184001 2023-02-10,14:32:25.000,41,11075105,12445,0,1676039544,13106.266063579991,67.9556570700006,53550.23571504 2023-02-10,14:32:26.000,41,11075076,12525,0,1676039545,13106.286272509991,67.73008490999928,53550.249689280005 2023-02-10,14:32:27.000,41,11075075,12765,0,1676039546,13106.407526089992,67.56795491999947,53550.16584384 2023-02-10,14:32:28.000,41,11075095,12445,0,1676039547,13106.670242179993,67.45516884000244,53550.27763776 2023-02-10,14:32:29.000,41,11075063,12645,0,1676039548,13106.845386239998,67.37057928000286,53550.16584384 2023-02-10,14:32:30.000,41,11075062,12525,0,1676039549,13107.013793989994,67.33533362999879,53550.1868052 2023-02-10,14:32:31.000,41,11075020,12525,0,1676039550,13107.10810233,67.37057928000286,53550.1868052 2023-02-10,14:32:32.000,41,11075103,12365,0,1676039551,13107.12157494999,67.32123537000007,53550.16584384 2023-02-10,14:32:33.000,41,11075113,12445,0,1676039552,13107.16872912,67.34238275999815,53550.130908240004 2023-02-10,14:32:34.000,41,11075088,12485,0,1676039553,13107.33040056,67.39172667000093,53550.17283096001 2023-02-10,14:32:35.000,41,11075105,12605,0,1676039554,13107.498808309996,67.4974636199986,53550.130908240004 2023-02-10,14:32:36.000,41,11075080,12245,0,1676039555,13107.667216059992,67.6102497000029,53550.20776656 2023-02-10,14:32:37.000,41,11075061,12885,0,1676039556,13107.707633919992,67.65254447999905,53550.14488248001 2023-02-10,14:32:38.000,41,11075085,12285,0,1676039557,13107.761524399997,67.71598665000056,53550.22174080001 2023-02-10,14:32:39.000,41,11075094,12565,0,1676039558,13107.768260709992,67.744183169998,53550.21475368 2023-02-10,14:32:40.000,41,11075086,12325,0,1676039559,13107.815414880002,67.76533056000335,53550.2566764 2023-02-10,14:32:41.000,41,11075029,12525,0,1676039560,13107.929932149993,67.8569692500023,53550.319560480006 2023-02-10,14:32:42.000,41,11075039,12325,0,1676039561,13107.849096429993,67.98385358999803,53550.33353472 2023-02-10,14:32:43.000,41,11075082,12365,0,1676039562,13107.734579160002,68.16008184000384,53550.31257336001 2023-02-10,14:32:44.000,41,11075093,12445,0,1676039563,13107.593116650001,68.33631009000237,53550.28462488 2023-02-10,14:32:45.000,41,11075071,12725,0,1676039564,13107.525753549991,68.46319442999811,53550.270650640006 2023-02-10,14:32:46.000,41,11075097,12245,0,1676039565,13107.579644029996,68.61827528999856,53550.319560480006 2023-02-10,14:32:47.000,41,11075086,12445,0,1676039566,13107.606589269992,68.73811050000222,53550.3964188 2023-02-10,14:32:48.000,41,11075095,12325,0,1676039567,13107.599852959996,68.76630701999966,53550.3964188 2023-02-10,14:32:49.000,41,11075070,12525,0,1676039568,13107.633534510001,68.80860180000309,53550.44532864 2023-02-10,14:32:50.000,41,11075098,12445,0,1676039569,13107.572907720001,68.81565093000245,53550.38244456 2023-02-10,14:32:51.000,41,11075080,12605,0,1676039570,13107.694161300002,68.92138788000011,53550.466290000004 2023-02-10,14:32:52.000,41,11075108,12525,0,1676039571,13107.680688679997,68.99187918000098,53550.44532864 2023-02-10,14:32:53.000,41,11075060,12605,0,1676039572,13107.620061889997,69.12581265000335,53550.36148320001 2023-02-10,14:32:54.000,41,11075119,12405,0,1676039573,13107.680688679997,69.12581265000335,53550.38943168001 2023-02-10,14:32:55.000,41,11075118,12645,0,1676039574,13107.795205950002,69.07646874000056,53550.42436728 2023-02-10,14:32:56.000,41,11075110,12285,0,1676039575,13107.902986909998,69.104665259998,53550.438341520006 2023-02-10,14:32:57.000,41,11075089,12765,0,1676039576,13107.970350009993,69.13286178000271,53550.417380160005 2023-02-10,14:32:58.000,41,11075109,12605,0,1676039577,13108.030976799993,69.118763520004,53550.44532864 2023-02-10,14:32:59.000,41,11075093,12365,0,1676039578,13108.158966689989,69.04827222000313,53550.55013544 2023-02-10,14:33:00.000,41,11075105,12525,0,1676039579,13108.17917561999,68.98483005000162,53550.51519984 2023-02-10,14:33:01.000,41,11075107,12645,0,1676039580,13108.19938454999,68.92138788000011,53550.5710968 2023-02-10,14:33:02.000,41,11075107,12445,0,1676039581,13108.233066099994,68.87909310000396,53550.56410968 2023-02-10,14:33:03.000,41,11075060,12405,0,1676039582,13108.17917561999,68.76630701999966,53550.438341520006 2023-02-10,14:33:04.000,41,11075098,12605,0,1676039583,13108.145494069999,68.62532441999792,53550.466290000004 2023-02-10,14:33:05.000,41,11075050,12325,0,1676039584,13108.152230379994,68.56893138000305,53550.536161200005 2023-02-10,14:33:06.000,41,11075060,12485,0,1676039585,13108.037713109989,68.55483312000433,53550.5012256 2023-02-10,14:33:07.000,41,11075095,12405,0,1676039586,13108.030976799993,68.57598051000241,53550.49423848 2023-02-10,14:33:08.000,41,11075111,12485,0,1676039587,13107.896250600003,68.65352094000264,53550.44532864 2023-02-10,14:33:09.000,41,11075066,12445,0,1676039588,13107.734579160002,68.77335614999902,53550.5012256 2023-02-10,14:33:10.000,41,11075049,12605,0,1676039589,13107.626798199992,68.8720439700046,53550.45930288001 2023-02-10,14:33:11.000,41,11075105,12565,0,1676039590,13107.438181519996,69.04827222000313,53550.41039304001 2023-02-10,14:33:12.000,41,11075107,12405,0,1676039591,13107.36408210999,69.18925482000486,53550.368470320005 2023-02-10,14:33:13.000,41,11075080,12765,0,1676039592,13107.215883289995,69.23154960000102,53550.38943168001 2023-02-10,14:33:14.000,41,11075044,12685,0,1676039593,13107.20241066999,69.26679524999781,53550.37545744 2023-02-10,14:33:15.000,41,11075080,12485,0,1676039594,13107.215883289995,69.27384438000445,53550.41039304001 2023-02-10,14:33:16.000,41,11075140,12525,0,1676039595,13107.20914698,69.26679524999781,53550.30558624 2023-02-10,14:33:17.000,41,11075103,12285,0,1676039596,13107.26977377,69.24564785999974,53550.3265476 2023-02-10,14:33:18.000,41,11075105,12605,0,1676039597,13107.28324638999,69.2174513400023,53550.298599120004 2023-02-10,14:33:19.000,41,11075095,12685,0,1676039598,13107.296719009995,69.18220568999823,53550.22174080001 2023-02-10,14:33:20.000,41,11075086,12765,0,1676039599,13107.45165414,69.25974611999845,53550.17981808 2023-02-10,14:33:21.000,41,11075082,12565,0,1676039600,13107.694161300002,69.28794264000317,53550.319560480006 2023-02-10,14:33:22.000,41,11075102,12405,0,1676039601,13107.842360119997,69.3161391600006,53550.24270216001 2023-02-10,14:33:23.000,41,11075066,12605,0,1676039602,13108.010767869993,69.39367959000083,53550.30558624 2023-02-10,14:33:24.000,41,11075077,12605,0,1676039603,13108.172439309994,69.33728654999868,53550.298599120004 2023-02-10,14:33:25.000,41,11075051,12565,0,1676039604,13108.26001133999,69.32318828999996,53550.31257336001 2023-02-10,14:33:26.000,41,11075117,12525,0,1676039605,13108.40147384999,69.3161391600006,53550.368470320005 2023-02-10,14:33:27.000,41,11075146,12645,0,1676039606,13108.50251849999,69.37253220000275,53550.3265476 2023-02-10,14:33:28.000,41,11075124,12485,0,1676039607,13108.657453629996,69.40777784999955,53550.33353472 2023-02-10,14:33:29.000,41,11075080,12445,0,1676039608,13108.832597690001,69.49941653999849,53550.45231576 2023-02-10,14:33:30.000,41,11075087,12485,0,1676039609,13108.940378649997,69.50646566999785,53550.47327712 2023-02-10,14:33:31.000,41,11075088,12565,0,1676039610,13108.933642340002,69.51351480000449,53550.536161200005 2023-02-10,14:33:32.000,41,11075128,12605,0,1676039611,13108.886488169992,69.53466219000256,53550.55013544 2023-02-10,14:33:33.000,41,11075065,12525,0,1676039612,13108.812388760001,69.56990783999936,53550.54314832 2023-02-10,14:33:34.000,41,11075081,12525,0,1676039613,13108.758498279996,69.50646566999785,53550.60603240001 2023-02-10,14:33:35.000,41,11075105,12525,0,1676039614,13108.798916139996,69.53466219000256,53550.62000664 2023-02-10,14:33:36.000,41,11075067,12405,0,1676039615,13108.805652449992,69.55580958000064,53550.633980880004 2023-02-10,14:33:37.000,41,11075079,12285,0,1676039616,13108.765234589991,69.63335001000087,53550.69686496001 2023-02-10,14:33:38.000,41,11075108,12605,0,1676039617,13108.758498279996,69.61220262000279,53550.69686496001 2023-02-10,14:33:39.000,41,11075066,12405,0,1676039618,13108.745025659991,69.71793957000045,53550.752761920005 2023-02-10,14:33:40.000,41,11075109,12605,0,1676039619,13108.933642340002,69.82367651999812,53550.8505816 2023-02-10,14:33:41.000,41,11075072,12645,0,1676039620,13108.967323889992,69.96465911999985,53550.93442704001 2023-02-10,14:33:42.000,41,11075073,12605,0,1676039621,13109.048159609993,69.95760999000049,53550.93442704001 2023-02-10,14:33:43.000,41,11075104,12285,0,1676039622,13109.088577469993,69.99990477000392,53550.94840128 2023-02-10,14:33:44.000,41,11075108,12405,0,1676039623,13109.189622119993,70.01400303000264,53551.0252596 2023-02-10,14:33:45.000,41,11075093,12365,0,1676039624,13109.310875699994,69.99990477000392,53551.17897624001 2023-02-10,14:33:46.000,41,11075091,12805,0,1676039625,13109.43886558999,69.99285564000456,53551.26282168 2023-02-10,14:33:47.000,41,11075094,12485,0,1676039626,13109.52643762,70.07039607000479,53551.27679592001 2023-02-10,14:33:48.000,41,11075153,12525,0,1676039627,13109.66116381999,70.1197399800003,53551.325705760006 2023-02-10,14:33:49.000,41,11075140,12605,0,1676039628,13109.78915371,70.21137866999925,53551.4095512 2023-02-10,14:33:50.000,41,11075092,12605,0,1676039629,13109.964297769991,70.38055778999842,53551.493396640006 2023-02-10,14:33:51.000,41,11075105,12645,0,1676039630,13110.139441829997,70.49334387000272,53551.51435800001 2023-02-10,14:33:52.000,41,11075075,12645,0,1676039631,13110.301113269998,70.6131790799991,53551.64711328 2023-02-10,14:33:53.000,41,11075115,12685,0,1676039632,13110.381948989998,70.7894073300049,53551.65410040001 2023-02-10,14:33:54.000,41,11075102,12885,0,1676039633,13110.550356739994,70.91629167000065,53551.73794584 2023-02-10,14:33:55.000,41,11075116,12645,0,1676039634,13110.732237109994,70.89514428000257,53551.87070112001 2023-02-10,14:33:56.000,41,11075147,12325,0,1676039635,13110.934326409995,70.93743905999872,53551.94057232001 2023-02-10,14:33:57.000,41,11075089,12245,0,1676039636,13111.06905261,71.05727427000238,53551.996469280006 2023-02-10,14:33:58.000,41,11075068,12725,0,1676039637,13111.197042499996,71.24055165000027,53552.0034564 2023-02-10,14:33:59.000,41,11075128,12525,0,1676039638,13111.304823459992,71.30399382000178,53552.03839200001 2023-02-10,14:34:00.000,41,11075058,12485,0,1676039639,13111.527121689993,71.36038686000393,53552.15717304001 2023-02-10,14:34:01.000,41,11075067,12565,0,1676039640,13111.486703829993,71.381534250002,53552.20608288001 2023-02-10,14:34:02.000,41,11075063,12445,0,1676039641,13111.547330619993,71.40268164000008,53552.27595408001 2023-02-10,14:34:03.000,41,11075083,12565,0,1676039642,13111.513649070002,71.32514120999986,53552.33883816 2023-02-10,14:34:04.000,41,11075104,12565,0,1676039643,13111.506912759993,71.28989556000306,53552.32486392001 2023-02-10,14:34:05.000,41,11075140,12525,0,1676039644,13111.607957409993,71.3180920800005,53552.40172224001 2023-02-10,14:34:06.000,41,11075124,12525,0,1676039645,13111.661847889998,71.38858338000136,53552.39473512 2023-02-10,14:34:07.000,41,11075077,12725,0,1676039646,13111.688793129993,71.33923946999857,53552.46460632 2023-02-10,14:34:08.000,41,11075096,12525,0,1676039647,13111.688793129993,71.32514120999986,53552.44364496001 2023-02-10,14:34:09.000,41,11075144,12445,0,1676039648,13111.749419919994,71.36743599000329,53552.45063208001 2023-02-10,14:34:10.000,41,11075084,12405,0,1676039649,13111.890882429994,71.33219033999922,53552.60434872 2023-02-10,14:34:11.000,41,11075082,12685,0,1676039650,13111.890882429994,71.27579730000434,53552.68120704 2023-02-10,14:34:12.000,41,11075082,12445,0,1676039651,13111.89761873999,71.28989556000306,53552.65325856 2023-02-10,14:34:13.000,41,11075104,12805,0,1676039652,13111.850464569994,71.2828464300037,53552.646271440004 2023-02-10,14:34:14.000,41,11075097,12405,0,1676039653,13111.890882429994,71.24760077999963,53552.61832296001 2023-02-10,14:34:15.000,41,11075068,12245,0,1676039654,13111.796574089989,71.21235513000283,53552.597361600005 2023-02-10,14:34:16.000,41,11075107,12365,0,1676039655,13111.95824552999,71.17710947999876,53552.68819416001 2023-02-10,14:34:17.000,41,11075103,12565,0,1676039656,13112.07949910999,71.13481470000261,53552.74409112 2023-02-10,14:34:18.000,41,11075097,12445,0,1676039657,13112.16707114,71.14186383000197,53552.75806536001 2023-02-10,14:34:19.000,41,11075124,12525,0,1676039658,13112.30853365,71.2687481699977,53552.77902672001 2023-02-10,14:34:20.000,41,11075106,12485,0,1676039659,13112.375896749996,71.34628859999793,53552.78601384001 2023-02-10,14:34:21.000,41,11075122,12445,0,1676039660,13112.537568189997,71.3180920800005,53552.93973048 2023-02-10,14:34:22.000,41,11075105,12605,0,1676039661,13112.645349149992,71.23350252000091,53552.911782 2023-02-10,14:34:23.000,41,11075088,12365,0,1676039662,13112.827229519993,71.21235513000283,53553.03755016 2023-02-10,14:34:24.000,41,11075109,12445,0,1676039663,13112.988900959994,71.30399382000178,53553.10742136 2023-02-10,14:34:25.000,41,11075149,12725,0,1676039664,13113.16404502,71.38858338000136,53553.14235696001 2023-02-10,14:34:26.000,41,11075131,12485,0,1676039665,13113.37960693999,71.51546772000438,53553.33100920001 2023-02-10,14:34:27.000,41,11075091,12605,0,1676039666,13113.514333139996,71.59300815000461,53553.40786752001 2023-02-10,14:34:28.000,41,11075111,12485,0,1676039667,13113.676004579997,71.59300815000461,53553.52664856001 2023-02-10,14:34:29.000,41,11075098,12405,0,1676039668,13113.676004579997,71.71284336000099,53553.57555840001 2023-02-10,14:34:30.000,41,11075097,12405,0,1676039669,13113.723158749992,71.76923640000314,53553.64542960001 2023-02-10,14:34:31.000,41,11075090,12325,0,1676039670,13113.803994469992,71.95251378000103,53553.7502364 2023-02-10,14:34:32.000,41,11075107,12725,0,1676039671,13113.777049229997,72.13579115999892,53553.841068960006 2023-02-10,14:34:33.000,41,11075128,12645,0,1676039672,13113.736631369997,72.24857724000321,53553.889978800005 2023-02-10,14:34:34.000,41,11075091,12285,0,1676039673,13113.763576609992,72.37546157999896,53554.00177272001 2023-02-10,14:34:35.000,41,11075105,12565,0,1676039674,13113.851148640002,72.4811985300039,53554.0646568 2023-02-10,14:34:36.000,41,11075100,12645,0,1676039675,13113.803994469992,72.55873896000412,53554.07164392 2023-02-10,14:34:37.000,41,11075114,12565,0,1676039676,13113.898302809997,72.59398461000092,53554.16946360001 2023-02-10,14:34:38.000,41,11075098,12645,0,1676039677,13113.911775430002,72.60103374000028,53554.29523176001 2023-02-10,14:34:39.000,41,11075076,12405,0,1676039678,13113.817467089997,72.65742678000242,53554.288244639996 2023-02-10,14:34:40.000,41,11075064,12525,0,1676039679,13113.803994469992,72.62218112999835,53554.323180240004 2023-02-10,14:34:41.000,41,11075071,12445,0,1676039680,13113.763576609992,72.60103374000028,53554.455935519996 2023-02-10,14:34:42.000,41,11075082,12405,0,1676039681,13113.655795649996,72.60103374000028,53554.43497416001 2023-02-10,14:34:43.000,41,11075130,12445,0,1676039682,13113.750103990002,72.4811985300039,53554.49785824 2023-02-10,14:34:44.000,41,11075118,12525,0,1676039683,13113.857884949997,72.29087201999937,53554.53978096 2023-02-10,14:34:45.000,41,11075052,12365,0,1676039684,13113.938720669998,72.10759464000148,53554.58170368001 2023-02-10,14:34:46.000,41,11075087,12525,0,1676039685,13114.046501629993,71.96661203999975,53554.609652160005 2023-02-10,14:34:47.000,41,11075091,12685,0,1676039686,13114.113864729989,71.84677683000336,53554.560742320005 2023-02-10,14:34:48.000,41,11075121,12605,0,1676039687,13114.262063549999,71.76218727000378,53554.65157488001 2023-02-10,14:34:49.000,41,11075105,12645,0,1676039688,13114.35637188999,71.73399074999907,53554.72144608001 2023-02-10,14:34:50.000,41,11075069,12485,0,1676039689,13114.390053439995,71.64235206000012,53554.74939456001 2023-02-10,14:34:51.000,41,11075088,12645,0,1676039690,13114.29574509999,71.55776250000054,53554.78433016 2023-02-10,14:34:52.000,41,11075050,12485,0,1676039691,13114.282272479999,71.47317294000095,53554.80529152 2023-02-10,14:34:53.000,41,11075101,12565,0,1676039692,13114.093655799988,71.45907468000223,53554.71445896 2023-02-10,14:34:54.000,41,11075104,12325,0,1676039693,13114.033029009988,71.39563251000072,53554.79830440001 2023-02-10,14:34:55.000,41,11075064,12485,0,1676039694,13113.992611150003,71.36743599000329,53554.83324 2023-02-10,14:34:56.000,41,11075107,12365,0,1676039695,13113.884830189992,71.39563251000072,53554.84022712001 2023-02-10,14:34:57.000,41,11075091,12445,0,1676039696,13113.777049229997,71.45202555000287,53554.81227864 2023-02-10,14:34:58.000,41,11075081,12565,0,1676039697,13113.736631369997,71.44497642000351,53554.84022712001 2023-02-10,14:34:59.000,41,11075103,12565,0,1676039698,13113.709686130002,71.48727119999967,53554.86817560001 2023-02-10,14:35:00.000,41,11075073,12405,0,1676039699,13113.655795649996,71.47317294000095,53554.86118848 2023-02-10,14:35:01.000,41,11075093,12325,0,1676039700,13113.541278379991,71.44497642000351,53554.728433200005 2023-02-10,14:35:02.000,41,11075040,12285,0,1676039701,13113.635586719996,71.33219033999922,53554.74240744 2023-02-10,14:35:03.000,41,11075082,12365,0,1676039702,13113.628850410001,71.33219033999922,53554.79830440001 2023-02-10,14:35:04.000,41,11075056,12485,0,1676039703,13113.682740889992,71.32514120999986,53554.791317279996 2023-02-10,14:35:05.000,41,11075084,12565,0,1676039704,13113.696213509997,71.29694469000242,53554.74939456001 2023-02-10,14:35:06.000,41,11075133,12565,0,1676039705,13113.803994469992,71.22645339000155,53554.78433016 2023-02-10,14:35:07.000,41,11075099,12445,0,1676039706,13113.905039119993,71.14891296000133,53554.87516272 2023-02-10,14:35:08.000,41,11075110,12565,0,1676039707,13113.945456979993,71.09956904999854,53554.84022712001 2023-02-10,14:35:09.000,41,11075124,12725,0,1676039708,13113.965665909993,70.98678297000151,53554.80529152 2023-02-10,14:35:10.000,41,11075087,12525,0,1676039709,13114.039765319998,70.88104602000385,53554.78433016 2023-02-10,14:35:11.000,41,11075071,12565,0,1676039710,13114.147546279994,70.8246529800017,53554.86118848 2023-02-10,14:35:12.000,41,11075070,12645,0,1676039711,13114.201436759999,70.7894073300049,53554.728433200005 2023-02-10,14:35:13.000,41,11075082,12445,0,1676039712,13114.302481409999,70.7612108100002,53554.78433016 2023-02-10,14:35:14.000,41,11075076,12885,0,1676039713,13114.50457071,70.8598986299985,53554.896124080005 2023-02-10,14:35:15.000,41,11075085,12605,0,1676039714,13114.551724879995,70.96563558000344,53554.88913696001 2023-02-10,14:35:16.000,41,11075085,12445,0,1676039715,13114.55846118999,70.96563558000344,53554.86118848 2023-02-10,14:35:17.000,41,11075071,12565,0,1676039716,13114.60561536,70.9726847100028,53554.93804680001 2023-02-10,14:35:18.000,41,11075076,12485,0,1676039717,13114.62582429,70.91629167000065,53554.91009832 2023-02-10,14:35:19.000,41,11075094,12405,0,1676039718,13114.67971476999,70.93038992999936,53554.88214984 2023-02-10,14:35:20.000,41,11075084,12525,0,1676039719,13114.753814179996,70.94448818999808,53554.87516272 2023-02-10,14:35:21.000,41,11075049,12525,0,1676039720,13114.881804069992,70.98678297000151,53555.00093088 2023-02-10,14:35:22.000,41,11075108,12405,0,1676039721,13114.962639789992,71.12071644000389,53555.02887936 2023-02-10,14:35:23.000,41,11075110,12485,0,1676039722,13114.996321339997,71.26169903999835,53554.97996952 2023-02-10,14:35:24.000,41,11075137,12565,0,1676039723,13115.131047540002,71.33219033999922,53555.00791800001 2023-02-10,14:35:25.000,41,11075087,12565,0,1676039724,13115.178201709998,71.4167798999988,53555.02189224 2023-02-10,14:35:26.000,41,11075073,12605,0,1676039725,13115.137783849998,71.4167798999988,53555.00093088 2023-02-10,14:35:27.000,41,11075081,12605,0,1676039726,13115.131047540002,71.40268164000008,53555.00093088 2023-02-10,14:35:28.000,41,11075082,12325,0,1676039727,13115.144520159993,71.35333773000457,53555.09875056 2023-02-10,14:35:29.000,41,11075083,12525,0,1676039728,13115.131047540002,71.43792729000415,53555.112724800005 2023-02-10,14:35:30.000,41,11075094,12685,0,1676039729,13115.164729089993,71.47317294000095,53555.112724800005 2023-02-10,14:35:31.000,41,11075077,12525,0,1676039730,13115.083893369992,71.53661511000246,53555.126699039996 2023-02-10,14:35:32.000,41,11075141,12445,0,1676039731,13115.157992779998,71.60710641000333,53555.063814960005 2023-02-10,14:35:33.000,41,11075142,12605,0,1676039732,13115.131047540002,71.6634994499982,53555.126699039996 2023-02-10,14:35:34.000,41,11075107,12605,0,1676039733,13115.137783849998,71.71284336000099,53555.14067328 2023-02-10,14:35:35.000,41,11075152,12565,0,1676039734,13115.097365989997,71.75513814000442,53555.09176344 2023-02-10,14:35:36.000,41,11075075,12565,0,1676039735,13115.151256470002,71.69169597000291,53555.05682784001 2023-02-10,14:35:37.000,41,11075069,12445,0,1676039736,13115.299455289998,71.71284336000099,53555.13368616001 2023-02-10,14:35:38.000,41,11075086,12565,0,1676039737,13115.488071969994,71.80448204999993,53555.25246720001 2023-02-10,14:35:39.000,41,11075099,12485,0,1676039738,13115.609325549995,71.94546465000167,53555.22451872001 2023-02-10,14:35:40.000,41,11075055,12325,0,1676039739,13115.68342496,71.90316986999824,53555.15464752001 2023-02-10,14:35:41.000,41,11075089,12445,0,1676039740,13115.76426068,71.83267857000465,53555.17560888001 2023-02-10,14:35:42.000,41,11075065,12445,0,1676039741,13115.919195809991,71.71989249000035,53555.161634640004 2023-02-10,14:35:43.000,41,11075081,12525,0,1676039742,13115.96634998,71.71284336000099,53555.11971192 2023-02-10,14:35:44.000,41,11075044,12605,0,1676039743,13116.060658319991,71.62120467000204,53555.13368616001 2023-02-10,14:35:45.000,41,11075098,12685,0,1676039744,13116.195384519997,71.53661511000246,53555.17560888001 2023-02-10,14:35:46.000,41,11075095,12285,0,1676039745,13116.256011309997,71.45202555000287,53555.20355736001 2023-02-10,14:35:47.000,41,11075040,12645,0,1676039746,13116.384001199993,71.37448512000265,53555.17560888001 2023-02-10,14:35:48.000,41,11075133,12285,0,1676039747,13116.478309539998,71.36038686000393,53555.09875056 2023-02-10,14:35:49.000,41,11075079,12445,0,1676039748,13116.599563119998,71.38858338000136,53555.16862176 2023-02-10,14:35:50.000,41,11075068,12485,0,1676039749,13116.639980979999,71.38858338000136,53555.22451872001 2023-02-10,14:35:51.000,41,11075051,12485,0,1676039750,13116.741025629999,71.33219033999922,53555.21054448 2023-02-10,14:35:52.000,41,11075067,12565,0,1676039751,13116.687135149994,71.28989556000306,53555.1476604 2023-02-10,14:35:53.000,41,11075085,12605,0,1676039752,13116.700607769999,71.25464990999899,53555.182596000006 2023-02-10,14:35:54.000,41,11075053,12565,0,1676039753,13116.707344079994,71.14186383000197,53555.25945432 2023-02-10,14:35:55.000,41,11075119,12485,0,1676039754,13116.646717289994,71.04317601000366,53555.26644144 2023-02-10,14:35:56.000,41,11075124,12565,0,1676039755,13116.592826809989,70.88809515000321,53555.27342856001 2023-02-10,14:35:57.000,41,11075092,12525,0,1676039756,13116.491782159988,70.80350559000362,53555.21054448 2023-02-10,14:35:58.000,41,11075122,12605,0,1676039757,13116.343583339993,70.77530906999891,53555.19657024 2023-02-10,14:35:59.000,41,11075092,12605,0,1676039758,13116.289692860002,70.71891603000404,53555.21054448 2023-02-10,14:36:00.000,41,11075061,12725,0,1676039759,13116.202120829992,70.69071950999933,53555.26644144 2023-02-10,14:36:01.000,41,11075054,12565,0,1676039760,13116.087603560001,70.62727733999782,53555.2874028 2023-02-10,14:36:02.000,41,11075101,12525,0,1676039761,13116.020240459991,70.60612994999974,53555.24548008 2023-02-10,14:36:03.000,41,11075079,12805,0,1676039762,13115.92593212,70.59203169000102,53555.231505840005 2023-02-10,14:36:04.000,41,11075117,12685,0,1676039763,13115.912459499996,70.58498256000166,53555.23849296 2023-02-10,14:36:05.000,41,11075085,12445,0,1676039764,13115.85856901999,70.56383517000359,53555.2874028 2023-02-10,14:36:06.000,41,11075113,12285,0,1676039765,13115.87877794999,70.479245610004,53555.26644144 2023-02-10,14:36:07.000,41,11075079,12285,0,1676039766,13115.8450964,70.479245610004,53555.20355736001 2023-02-10,14:36:08.000,41,11075108,12605,0,1676039767,13115.831623779995,70.5144912600008,53555.17560888001 2023-02-10,14:36:09.000,41,11075072,12965,0,1676039768,13115.8450964,70.44399995999993,53555.231505840005 2023-02-10,14:36:10.000,41,11075063,12285,0,1676039769,13115.90572319,70.42990170000121,53555.294389919996 2023-02-10,14:36:11.000,41,11075090,12485,0,1676039770,13115.959613669991,70.44399995999993,53555.27342856001 2023-02-10,14:36:12.000,41,11075112,12285,0,1676039771,13115.939404739991,70.54268777999823,53555.23849296 2023-02-10,14:36:13.000,41,11075068,12445,0,1676039772,13115.90572319,70.62727733999782,53555.16862176 2023-02-10,14:36:14.000,41,11075065,12605,0,1676039773,13115.919195809991,70.6131790799991,53555.23849296 2023-02-10,14:36:15.000,41,11075070,12605,0,1676039774,13115.973086289996,70.65547386000253,53555.23849296 2023-02-10,14:36:16.000,41,11075104,12525,0,1676039775,13116.013504149996,70.62022820999846,53555.24548008 2023-02-10,14:36:17.000,41,11075057,12765,0,1676039776,13116.020240459991,70.62022820999846,53555.21054448 2023-02-10,14:36:18.000,41,11075064,12565,0,1676039777,13116.020240459991,70.62727733999782,53555.20355736001 2023-02-10,14:36:19.000,41,11075047,12525,0,1676039778,13116.006767840001,70.6131790799991,53555.16862176 2023-02-10,14:36:20.000,41,11075070,12445,0,1676039779,13116.000031529991,70.62022820999846,53555.16862176 2023-02-10,14:36:21.000,41,11075096,12685,0,1676039780,13115.979822599991,70.6131790799991,53555.112724800005 2023-02-10,14:36:22.000,41,11075077,12645,0,1676039781,13116.020240459991,70.65547386000253,53555.063814960005 2023-02-10,14:36:23.000,41,11075065,12445,0,1676039782,13115.979822599991,70.62727733999782,53555.0428536 2023-02-10,14:36:24.000,41,11075099,12565,0,1676039783,13115.92593212,70.56383517000359,53554.91708544001 2023-02-10,14:36:25.000,41,11075053,12685,0,1676039784,13115.80467854,70.41580344000249,53554.84022712001 2023-02-10,14:36:26.000,41,11075075,12725,0,1676039785,13115.851832709996,70.22547692999797,53554.88913696001 2023-02-10,14:36:27.000,41,11075078,12685,0,1676039786,13115.811414849995,70.06334693999815,53554.88214984 2023-02-10,14:36:28.000,41,11075073,12445,0,1676039787,13115.770996989995,69.88006956000027,53554.80529152 2023-02-10,14:36:29.000,41,11075064,12525,0,1676039788,13115.79794222999,69.68974305000302,53554.75638168 2023-02-10,14:36:30.000,41,11075123,12405,0,1676039789,13115.75752436999,69.50646566999785,53554.679523360006 2023-02-10,14:36:31.000,41,11075081,12605,0,1676039790,13115.831623779995,69.37253220000275,53554.65157488001 2023-02-10,14:36:32.000,41,11075097,12285,0,1676039791,13115.892250569996,69.22450047000166,53554.64458776 2023-02-10,14:36:33.000,41,11075073,12565,0,1676039792,13115.952877359996,69.22450047000166,53554.53279384001 2023-02-10,14:36:34.000,41,11075098,12485,0,1676039793,13116.006767840001,69.17515655999887,53554.609652160005 2023-02-10,14:36:35.000,41,11075105,12685,0,1676039794,13116.053922009996,69.15400917000079,53554.53978096 2023-02-10,14:36:36.000,41,11075081,12365,0,1676039795,13116.101076179992,69.15400917000079,53554.53978096 2023-02-10,14:36:37.000,41,11075084,12605,0,1676039796,13116.080867249992,69.16105830000015,53554.42798704 2023-02-10,14:36:38.000,41,11075090,12685,0,1676039797,13116.026976770001,69.104665259998,53554.38606432001 2023-02-10,14:36:39.000,41,11075080,12485,0,1676039798,13116.060658319991,69.104665259998,53554.35811584 2023-02-10,14:36:40.000,41,11075117,12565,0,1676039799,13116.006767840001,69.22450047000166,53554.3790772 2023-02-10,14:36:41.000,41,11075080,12805,0,1676039800,13115.98655891,69.30204090000188,53554.393051440005 2023-02-10,14:36:42.000,41,11075079,12445,0,1676039801,13115.8450964,69.39367959000083,53554.288244639996 2023-02-10,14:36:43.000,41,11075079,12445,0,1676039802,13115.811414849995,69.39367959000083,53554.33016736 2023-02-10,14:36:44.000,41,11075072,12285,0,1676039803,13115.79794222999,69.39367959000083,53554.35811584 2023-02-10,14:36:45.000,41,11075096,12485,0,1676039804,13115.73731543999,69.37958133000211,53554.288244639996 2023-02-10,14:36:46.000,41,11075118,12645,0,1676039805,13115.71710650999,69.40072872000019,53554.30221888 2023-02-10,14:36:47.000,41,11075115,12445,0,1676039806,13115.629534479995,69.4289252400049,53554.18343784 2023-02-10,14:36:48.000,41,11075065,12285,0,1676039807,13115.57564399999,69.45712176000234,53554.19741208001 2023-02-10,14:36:49.000,41,11075047,12525,0,1676039808,13115.568907689994,69.4641708900017,53554.176450720006 2023-02-10,14:36:50.000,41,11075107,12445,0,1676039809,13115.629534479995,69.38663046000147,53554.2393348 2023-02-10,14:36:51.000,41,11075105,12445,0,1676039810,13115.60258924,69.30204090000188,53554.155489360004 2023-02-10,14:36:52.000,41,11075111,12365,0,1676039811,13115.568907689994,69.20335308000358,53554.134528 2023-02-10,14:36:53.000,41,11075059,12565,0,1676039812,13115.528489829994,69.118763520004,53554.057669680005 2023-02-10,14:36:54.000,41,11075104,12645,0,1676039813,13115.60258924,69.03417396000441,53554.09260528 2023-02-10,14:36:55.000,41,11075041,12845,0,1676039814,13115.66321603,68.93548613999883,53554.00177272001 2023-02-10,14:36:56.000,41,11075087,12445,0,1676039815,13115.65647971999,68.84384744999988,53554.02972120001 2023-02-10,14:36:57.000,41,11075108,12525,0,1676039816,13115.67668864999,68.77335614999902,53553.93190152001 2023-02-10,14:36:58.000,41,11075069,12725,0,1676039817,13115.710370199995,68.67466833000071,53553.98081136001 2023-02-10,14:36:59.000,41,11075099,12645,0,1676039818,13115.80467854,68.64647181000328,53553.95985000001 2023-02-10,14:37:00.000,41,11075045,12445,0,1676039819,13115.851832709996,68.71696311000414,53553.938888640005 2023-02-10,14:37:01.000,41,11075083,12645,0,1676039820,13115.932668429996,68.70991398000479,53553.89696592 2023-02-10,14:37:02.000,41,11075082,12325,0,1676039821,13115.932668429996,68.67466833000071,53553.84805608 2023-02-10,14:37:03.000,41,11075052,12525,0,1676039822,13115.939404739991,68.56893138000305,53553.86203032001 2023-02-10,14:37:04.000,41,11075083,12565,0,1676039823,13115.89898687999,68.50548921000154,53553.722287920005 2023-02-10,14:37:05.000,41,11075095,12525,0,1676039824,13115.932668429996,68.57598051000241,53553.71530080001 2023-02-10,14:37:06.000,41,11075091,12565,0,1676039825,13115.96634998,68.58302964000177,53553.771197760005 2023-02-10,14:37:07.000,41,11075074,12525,0,1676039826,13115.979822599991,68.75220876000094,53553.80613336 2023-02-10,14:37:08.000,41,11075047,12605,0,1676039827,13115.912459499996,68.80860180000309,53553.771197760005 2023-02-10,14:37:09.000,41,11075125,12525,0,1676039828,13115.76426068,68.82270006000181,53553.62446824001 2023-02-10,14:37:10.000,41,11075077,12525,0,1676039829,13115.63627078999,68.84384744999988,53553.63844248 2023-02-10,14:37:11.000,41,11075048,12405,0,1676039830,13115.57564399999,68.87909310000396,53553.610494 2023-02-10,14:37:12.000,41,11075107,12685,0,1676039831,13115.488071969994,68.86499483999796,53553.63844248 2023-02-10,14:37:13.000,41,11075068,12645,0,1676039832,13115.420708869999,68.99187918000098,53553.5406228 2023-02-10,14:37:14.000,41,11075090,12445,0,1676039833,13115.440917799999,69.0694196100012,53553.49171296 2023-02-10,14:37:15.000,41,11075103,12685,0,1676039834,13115.454390419989,69.09056699999928,53553.47773872001 2023-02-10,14:37:16.000,41,11075117,12445,0,1676039835,13115.407236249994,69.08351786999992,53553.484725840004 2023-02-10,14:37:17.000,41,11075108,12645,0,1676039836,13115.427445179994,69.02007569999842,53553.42184176 2023-02-10,14:37:18.000,41,11075050,12685,0,1676039837,13115.467863039994,68.94958440000482,53553.32402208 2023-02-10,14:37:19.000,41,11075065,12685,0,1676039838,13115.501544589999,68.85089657999924,53553.25415088 2023-02-10,14:37:20.000,41,11075050,12685,0,1676039839,13115.72384282,68.81565093000245,53553.31004784001 2023-02-10,14:37:21.000,41,11075077,12365,0,1676039840,13115.87877794999,68.78745440999774,53553.337996320006 2023-02-10,14:37:22.000,41,11075126,12485,0,1676039841,13116.047185700001,68.70286484999815,53553.32402208 2023-02-10,14:37:23.000,41,11075046,12525,0,1676039842,13116.168439280002,68.60417702999985,53553.28908648001 2023-02-10,14:37:24.000,41,11075115,12445,0,1676039843,13116.208857140002,68.5125383400009,53553.24716376 2023-02-10,14:37:25.000,41,11075060,12565,0,1676039844,13116.289692860002,68.44204704000003,53553.26113800001 2023-02-10,14:37:26.000,41,11075108,12405,0,1676039845,13116.384001199993,68.48434182000346,53553.28908648001 2023-02-10,14:37:27.000,41,11075111,12325,0,1676039846,13116.390737510003,68.61827528999856,53553.25415088 2023-02-10,14:37:28.000,41,11075054,12365,0,1676039847,13116.444627989993,68.70286484999815,53553.25415088 2023-02-10,14:37:29.000,41,11075085,12645,0,1676039848,13116.525463709993,68.75220876000094,53553.337996320006 2023-02-10,14:37:30.000,41,11075098,12525,0,1676039849,13116.592826809989,68.84384744999988,53553.37293192 2023-02-10,14:37:31.000,41,11075117,12525,0,1676039850,13116.565881569994,68.95663353000418,53553.4008804 2023-02-10,14:37:32.000,41,11075090,12605,0,1676039851,13116.552408949989,69.04122309000377,53553.42882888001 2023-02-10,14:37:33.000,41,11075084,12645,0,1676039852,13116.471573229988,69.24564785999974,53553.337996320006 2023-02-10,14:37:34.000,41,11075086,12525,0,1676039853,13116.565881569994,69.4289252400049,53553.37991904001 2023-02-10,14:37:35.000,41,11075083,12445,0,1676039854,13116.592826809989,69.5276130600032,53553.37293192 2023-02-10,14:37:36.000,41,11075083,12485,0,1676039855,13116.599563119998,69.55580958000064,53553.37991904001 2023-02-10,14:37:37.000,41,11075083,12445,0,1676039856,13116.619772049999,69.61925175000215,53553.33100920001 2023-02-10,14:37:38.000,41,11075038,12965,0,1676039857,13116.727553009994,69.64039914000023,53553.42882888001 2023-02-10,14:37:39.000,41,11075094,12565,0,1676039858,13116.85554289999,69.64039914000023,53553.4707516 2023-02-10,14:37:40.000,41,11075102,12645,0,1676039859,13116.94311493,69.59810436000407,53553.4707516 2023-02-10,14:37:41.000,41,11075066,12245,0,1676039860,13117.00374172,69.4289252400049,53553.4707516 2023-02-10,14:37:42.000,41,11075096,12685,0,1676039861,13117.111522679996,69.25974611999845,53553.484725840004 2023-02-10,14:37:43.000,41,11075045,12445,0,1676039862,13117.138467919991,69.01302656999906,53553.40786752001 2023-02-10,14:37:44.000,41,11075061,12485,0,1676039863,13117.374238769997,68.80155267000373,53553.52664856001 2023-02-10,14:37:45.000,41,11075051,12525,0,1676039864,13117.495492349997,68.69581571999879,53553.47773872001 2023-02-10,14:37:46.000,41,11075073,12645,0,1676039865,13117.616745929998,68.54073485999834,53553.4707516 2023-02-10,14:37:47.000,41,11075030,12445,0,1676039866,13117.711054269988,68.39270313000452,53553.505687200006 2023-02-10,14:37:48.000,41,11075102,12645,0,1676039867,13117.791889989989,68.25172053000279,53553.5406228 2023-02-10,14:37:49.000,41,11075075,12685,0,1676039868,13117.737999509998,68.11778706000041,53553.44280312 2023-02-10,14:37:50.000,41,11075097,12525,0,1676039869,13117.764944749993,68.07549228000426,53553.484725840004 2023-02-10,14:37:51.000,41,11075139,12765,0,1676039870,13117.724526889993,67.98385358999803,53553.51966144 2023-02-10,14:37:52.000,41,11075107,12565,0,1676039871,13117.657163789998,67.9556570700006,53553.53363568 2023-02-10,14:37:53.000,41,11075041,12645,0,1676039872,13117.542646519993,67.90631315999781,53553.47773872001 2023-02-10,14:37:54.000,41,11075091,12525,0,1676039873,13117.414656629997,67.83582186000422,53553.484725840004 2023-02-10,14:37:55.000,41,11075053,12445,0,1676039874,13117.354029839997,67.72303577999992,53553.58254552 2023-02-10,14:37:56.000,41,11075085,12525,0,1676039875,13117.259721499991,67.64549534999969,53553.5406228 2023-02-10,14:37:57.000,41,11075083,12285,0,1676039876,13117.06436851,67.59615144000418,53553.51966144 2023-02-10,14:37:58.000,41,11075050,12725,0,1676039877,13116.90269707,67.62434796000161,53553.52664856001 2023-02-10,14:37:59.000,41,11075075,12445,0,1676039878,13116.81512503999,67.65254447999905,53553.45677736001 2023-02-10,14:38:00.000,41,11075087,12445,0,1676039879,13116.71408038999,67.70188839000184,53553.44979024001 2023-02-10,14:38:01.000,41,11075074,12525,0,1676039880,13116.666926219994,67.68779013000312,53553.49870008001 2023-02-10,14:38:02.000,41,11075047,12645,0,1676039881,13116.592826809989,67.6736918700044,53553.46376448 2023-02-10,14:38:03.000,41,11075059,12645,0,1676039882,13116.471573229988,67.6102497000029,53553.37991904001 2023-02-10,14:38:04.000,41,11075077,12285,0,1676039883,13116.525463709993,67.55385666000075,53553.37991904001 2023-02-10,14:38:05.000,41,11075101,12565,0,1676039884,13116.451364299988,67.56795491999947,53553.28908648001 2023-02-10,14:38:06.000,41,11075059,12525,0,1676039885,13116.525463709993,67.50451274999796,53553.33100920001 2023-02-10,14:38:07.000,41,11075074,12365,0,1676039886,13116.464836919993,67.53270927000267,53553.24017664001 2023-02-10,14:38:08.000,41,11075085,12365,0,1676039887,13116.485045849993,67.51156188000459,53553.20524104 2023-02-10,14:38:09.000,41,11075069,12365,0,1676039888,13116.572617879989,67.44811971000308,53553.2960736 2023-02-10,14:38:10.000,41,11075117,12485,0,1676039889,13116.619772049999,67.33533362999879,53553.25415088 2023-02-10,14:38:11.000,41,11075079,12605,0,1676039890,13116.653453599989,67.2154984200024,53553.2960736 2023-02-10,14:38:12.000,41,11075086,12645,0,1676039891,13116.666926219994,67.16615450999961,53553.2262024 2023-02-10,14:38:13.000,41,11075102,12645,0,1676039892,13116.579354189998,67.1027123399981,53553.18427968 2023-02-10,14:38:14.000,41,11075061,12165,0,1676039893,13116.525463709993,67.06746669000131,53553.14235696001 2023-02-10,14:38:15.000,41,11075110,12805,0,1676039894,13116.451364299988,67.07451582000067,53553.07248576001 2023-02-10,14:38:16.000,41,11075015,12365,0,1676039895,13116.431155369988,66.99697539000044,53553.10742136 2023-02-10,14:38:17.000,41,11075078,12445,0,1676039896,13116.249275000002,66.97582800000237,53553.09344712001 2023-02-10,14:38:18.000,41,11075064,12405,0,1676039897,13116.202120829992,67.01812277999852,53553.03755016 2023-02-10,14:38:19.000,41,11075028,12525,0,1676039898,13116.181911899992,67.02517190999788,53552.98864032 2023-02-10,14:38:20.000,41,11075100,12645,0,1676039899,13116.087603560001,66.97582800000237,53552.91876912 2023-02-10,14:38:21.000,41,11075075,12565,0,1676039900,13116.020240459991,66.9405823499983,53552.89082064 2023-02-10,14:38:22.000,41,11075047,12645,0,1676039901,13116.020240459991,66.92648408999958,53552.85588504001 2023-02-10,14:38:23.000,41,11075088,12645,0,1676039902,13115.94614105,66.91943496000022,53552.73011688 2023-02-10,14:38:24.000,41,11075033,12445,0,1676039903,13115.94614105,66.89828757000214,53552.69518128 2023-02-10,14:38:25.000,41,11075062,12805,0,1676039904,13115.98655891,66.87714018000406,53552.61832296001 2023-02-10,14:38:26.000,41,11075079,12605,0,1676039905,13116.080867249992,66.87714018000406,53552.68819416001 2023-02-10,14:38:27.000,41,11075123,12725,0,1676039906,13116.074130939996,66.9405823499983,53552.61133584001 2023-02-10,14:38:28.000,41,11075131,12205,0,1676039907,13116.013504149996,66.89123844000278,53552.52050328001 2023-02-10,14:38:29.000,41,11075094,12605,0,1676039908,13115.993295219996,66.83484540000063,53552.46460632 2023-02-10,14:38:30.000,41,11075077,12445,0,1676039909,13116.013504149996,66.8066488800032,53552.44364496001 2023-02-10,14:38:31.000,41,11075091,12485,0,1676039910,13116.026976770001,66.77140322999912,53552.4576192 2023-02-10,14:38:32.000,41,11075086,12445,0,1676039911,13115.98655891,66.77140322999912,53552.43665784 2023-02-10,14:38:33.000,41,11075063,12485,0,1676039912,13115.851832709996,66.7573049700004,53552.37377376001 2023-02-10,14:38:34.000,41,11075065,12325,0,1676039913,13115.811414849995,66.77140322999912,53552.33883816 2023-02-10,14:38:35.000,41,11075059,12525,0,1676039914,13115.75752436999,66.67976454000018,53552.36678664 2023-02-10,14:38:36.000,41,11075112,12525,0,1676039915,13115.770996989995,66.64451889000338,53552.3178768 2023-02-10,14:38:37.000,41,11075058,12645,0,1676039916,13115.73731543999,66.60222410999995,53552.261979840005 2023-02-10,14:38:38.000,41,11075072,12405,0,1676039917,13115.629534479995,66.52468367999973,53552.213070000005 2023-02-10,14:38:39.000,41,11075095,12405,0,1676039918,13115.609325549995,66.53173280999908,53552.15018592 2023-02-10,14:38:40.000,41,11075073,12565,0,1676039919,13115.59585292999,66.5458310699978,53552.15018592 2023-02-10,14:38:41.000,41,11075052,12805,0,1676039920,13115.609325549995,66.5599293300038,53552.22005712 2023-02-10,14:38:42.000,41,11075099,12645,0,1676039921,13115.59585292999,66.51763455000037,53552.094288960005 2023-02-10,14:38:43.000,41,11075082,12485,0,1676039922,13115.58238031,66.44009412000014,53552.0733276 2023-02-10,14:38:44.000,41,11075134,12485,0,1676039923,13115.6430071,66.38370107999799,53552.17114728 2023-02-10,14:38:45.000,41,11075052,12525,0,1676039924,13115.609325549995,66.29206238999905,53552.08031472 2023-02-10,14:38:46.000,41,11075098,12645,0,1676039925,13115.62279817,66.22157108999818,53552.03140488 2023-02-10,14:38:47.000,41,11075089,12405,0,1676039926,13115.568907689994,66.22862022000481,53551.975507920004 2023-02-10,14:38:48.000,41,11075055,12645,0,1676039927,13115.548698759994,66.17222718000266,53551.9335852 2023-02-10,14:38:49.000,41,11075115,12445,0,1676039928,13115.61606185999,66.10878501000116,53551.996469280006 2023-02-10,14:38:50.000,41,11075041,12565,0,1676039929,13115.60258924,65.98894980000478,53551.9335852 2023-02-10,14:38:51.000,41,11075067,12605,0,1676039930,13115.528489829994,65.90436023999791,53551.95454656 2023-02-10,14:38:52.000,41,11075102,12765,0,1676039931,13115.568907689994,65.81977067999833,53551.877688240005 2023-02-10,14:38:53.000,41,11075119,12605,0,1676039932,13115.454390419989,65.73518111999874,53551.76589432 2023-02-10,14:38:54.000,41,11075075,12645,0,1676039933,13115.413972559989,65.6435424299998,53551.84973976001 2023-02-10,14:38:55.000,41,11075080,12485,0,1676039934,13115.366818389994,65.608296780003,53551.807817040004 2023-02-10,14:38:56.000,41,11075058,12845,0,1676039935,13115.319664219998,65.56600199999957,53551.71698448 2023-02-10,14:38:57.000,41,11075096,12645,0,1676039936,13115.272510049988,65.48141243999999,53551.74493296 2023-02-10,14:38:58.000,41,11075051,12445,0,1676039937,13115.252301119988,65.3968228800004,53551.73095872001 2023-02-10,14:38:59.000,41,11075079,12525,0,1676039938,13115.205146949993,65.41797026999848,53551.689036 2023-02-10,14:39:00.000,41,11075099,12565,0,1676039939,13115.171465400002,65.41092113999912,53551.62615192 2023-02-10,14:39:01.000,41,11075074,12485,0,1676039940,13115.137783849998,65.41092113999912,53551.53531936001 2023-02-10,14:39:02.000,41,11075127,12685,0,1676039941,13115.198410639998,65.38977375000104,53551.62615192 2023-02-10,14:39:03.000,41,11075060,12605,0,1676039942,13115.225355879993,65.41092113999912,53551.591216320005 2023-02-10,14:39:04.000,41,11075057,12405,0,1676039943,13115.218619569998,65.43206853000447,53551.542306480005 2023-02-10,14:39:05.000,41,11075047,12525,0,1676039944,13115.178201709998,65.43206853000447,53551.53531936001 2023-02-10,14:39:06.000,41,11075067,12485,0,1676039945,13115.285982669993,65.3968228800004,53551.640126160004 2023-02-10,14:39:07.000,41,11075068,12525,0,1676039946,13115.299455289998,65.38977375000104,53551.67506176 2023-02-10,14:39:08.000,41,11075082,12525,0,1676039947,13115.238828499998,65.3615772300036,53551.67506176 2023-02-10,14:39:09.000,41,11075113,12605,0,1676039948,13115.097365989997,65.31928245000017,53551.53531936001 2023-02-10,14:39:10.000,41,11075098,12565,0,1676039949,13115.063684439992,65.30518419000146,53551.59820344 2023-02-10,14:39:11.000,41,11075079,12565,0,1676039950,13114.969376100002,65.27698767000402,53551.62615192 2023-02-10,14:39:12.000,41,11075089,12325,0,1676039951,13114.881804069992,65.2981350600021,53551.6191648 2023-02-10,14:39:13.000,41,11075070,12645,0,1676039952,13114.794232039996,65.35452810000425,53551.61217768001 2023-02-10,14:39:14.000,41,11075071,12525,0,1676039953,13114.774023109996,65.34747897000489,53551.68204888001 2023-02-10,14:39:15.000,41,11075084,12525,0,1676039954,13114.63929690999,65.45321592000255,53551.68204888001 2023-02-10,14:39:16.000,41,11075089,12565,0,1676039955,13114.49783439999,65.48141243999999,53551.58422920001 2023-02-10,14:39:17.000,41,11075079,12605,0,1676039956,13114.390053439995,65.608296780003,53551.4794224 2023-02-10,14:39:18.000,41,11075066,12365,0,1676039957,13114.248590929994,65.6435424299998,53551.45147392 2023-02-10,14:39:19.000,41,11075069,12725,0,1676039958,13114.289008789994,65.65764068999852,53551.472435280004 2023-02-10,14:39:20.000,41,11075064,12725,0,1676039959,13114.32269034,65.66468981999788,53551.43749968001 2023-02-10,14:39:21.000,41,11075084,12685,0,1676039960,13114.37658081999,65.67878808000387,53551.45147392 2023-02-10,14:39:22.000,41,11075061,12445,0,1676039961,13114.43720760999,65.66468981999788,53551.423525440005 2023-02-10,14:39:23.000,41,11075100,12485,0,1676039962,13114.46415285,65.61534591000236,53551.374615600005 2023-02-10,14:39:24.000,41,11075081,12445,0,1676039963,13114.49783439999,65.59419852000428,53551.36064136 2023-02-10,14:39:25.000,41,11075031,12925,0,1676039964,13114.733605249996,65.57305112999893,53551.39557696001 2023-02-10,14:39:26.000,41,11075121,12565,0,1676039965,13114.760550489991,65.56600199999957,53551.31871864001 2023-02-10,14:39:27.000,41,11075098,12285,0,1676039966,13114.814440969996,65.4955106999987,53551.33269288 2023-02-10,14:39:28.000,41,11075068,12725,0,1676039967,13114.841386209991,65.38272462000168,53551.304744400004 2023-02-10,14:39:29.000,41,11075076,12685,0,1676039968,13114.841386209991,65.30518419000146,53551.304744400004 2023-02-10,14:39:30.000,41,11075070,12445,0,1676039969,13114.976112409997,65.15715246000036,53551.35365424 2023-02-10,14:39:31.000,41,11075055,12565,0,1676039970,13115.056948129997,65.0866611599995,53551.34666712001 2023-02-10,14:39:32.000,41,11075079,12565,0,1676039971,13115.110838610002,64.96682595000311,53551.325705760006 2023-02-10,14:39:33.000,41,11075077,12245,0,1676039972,13115.178201709998,64.87518726000417,53551.39557696001 2023-02-10,14:39:34.000,41,11075055,12485,0,1676039973,13115.252301119988,64.8046959600033,53551.374615600005 2023-02-10,14:39:35.000,41,11075080,12605,0,1676039974,13115.232092189988,64.75535205000051,53551.36064136 2023-02-10,14:39:36.000,41,11075121,12605,0,1676039975,13115.205146949993,64.79764683000394,53551.36762848001 2023-02-10,14:39:37.000,41,11075127,12525,0,1676039976,13115.279246359998,64.85403986999881,53551.472435280004 2023-02-10,14:39:38.000,41,11075112,12605,0,1676039977,13115.191674330003,64.89633465000225,53551.33269288 2023-02-10,14:39:39.000,41,11075079,12445,0,1676039978,13115.245564809993,64.93158029999904,53551.41653832001 2023-02-10,14:39:40.000,41,11075052,12605,0,1676039979,13115.218619569998,64.97387508000247,53551.472435280004 2023-02-10,14:39:41.000,41,11075084,12645,0,1676039980,13115.178201709998,65.1148576800042,53551.43749968001 2023-02-10,14:39:42.000,41,11075080,12365,0,1676039981,13115.077157059997,65.22059463000187,53551.493396640006 2023-02-10,14:39:43.000,41,11075080,12525,0,1676039982,13115.104102299993,65.34042983999825,53551.44448680001 2023-02-10,14:39:44.000,41,11075079,12525,0,1676039983,13115.131047540002,65.3968228800004,53551.493396640006 2023-02-10,14:39:45.000,41,11075116,12485,0,1676039984,13115.124311229993,65.41092113999912,53551.591216320005 2023-02-10,14:39:46.000,41,11075101,12485,0,1676039985,13115.245564809993,65.45321592000255,53551.58422920001 2023-02-10,14:39:47.000,41,11075045,12565,0,1676039986,13115.360082079998,65.46026505000191,53551.70301024001 2023-02-10,14:39:48.000,41,11075098,12605,0,1676039987,13115.454390419989,65.50255982999806,53551.689036 2023-02-10,14:39:49.000,41,11075050,12605,0,1676039988,13115.51501720999,65.51665809000406,53551.71698448 2023-02-10,14:39:50.000,41,11075099,12325,0,1676039989,13115.57564399999,65.50255982999806,53551.68204888001 2023-02-10,14:39:51.000,41,11075078,12805,0,1676039990,13115.690161269995,65.45321592000255,53551.76589432 2023-02-10,14:39:52.000,41,11075070,12565,0,1676039991,13115.730579129995,65.46026505000191,53551.863714 2023-02-10,14:39:53.000,41,11075093,12525,0,1676039992,13115.76426068,65.43206853000447,53551.877688240005 2023-02-10,14:39:54.000,41,11075063,12365,0,1676039993,13115.811414849995,65.35452810000425,53551.89166248 2023-02-10,14:39:55.000,41,11075067,12525,0,1676039994,13115.8450964,65.36862636000296,53551.975507920004 2023-02-10,14:39:56.000,41,11075097,12605,0,1676039995,13115.831623779995,65.3615772300036,53552.05236624 2023-02-10,14:39:57.000,41,11075059,12445,0,1676039996,13115.76426068,65.34747897000489,53552.05935336 2023-02-10,14:39:58.000,41,11075049,12325,0,1676039997,13115.70363389,65.37567549000232,53552.08730184001 2023-02-10,14:39:59.000,41,11075092,12685,0,1676039998,13115.63627078999,65.3615772300036,53552.12223744 2023-02-10,14:40:00.000,41,11075057,12565,0,1676039999,13115.66321603,65.38977375000104,53552.12223744 2023-02-10,14:40:01.000,41,11075037,12565,0,1676040000,13115.72384282,65.36862636000296,53552.17114728 2023-02-10,14:40:02.000,41,11075060,12445,0,1676040001,13115.73731543999,65.3615772300036,53552.27595408001 2023-02-10,14:40:03.000,41,11075116,12525,0,1676040002,13115.72384282,65.34747897000489,53552.29691544 2023-02-10,14:40:04.000,41,11075126,12445,0,1676040003,13115.750788059995,65.38272462000168,53552.29691544 2023-02-10,14:40:05.000,41,11075050,12485,0,1676040004,13115.8450964,65.41797026999848,53552.3178768 2023-02-10,14:40:06.000,41,11075080,12605,0,1676040005,13115.85856901999,65.45321592000255,53552.387748 2023-02-10,14:40:07.000,41,11075123,12725,0,1676040006,13115.872041639996,65.4955106999987,53552.35979952 2023-02-10,14:40:08.000,41,11075121,12445,0,1676040007,13115.98655891,65.52370722000342,53552.41569648 2023-02-10,14:40:09.000,41,11075093,12525,0,1676040008,13116.026976770001,65.50255982999806,53552.4576192 2023-02-10,14:40:10.000,41,11075085,12445,0,1676040009,13116.067394630001,65.50255982999806,53552.47159344001 2023-02-10,14:40:11.000,41,11075070,12605,0,1676040010,13116.107812490001,65.43911766000383,53552.548451760005 2023-02-10,14:40:12.000,41,11075069,12605,0,1676040011,13116.114548799997,65.43911766000383,53552.55543888 2023-02-10,14:40:13.000,41,11075054,12365,0,1676040012,13116.154966659997,65.3968228800004,53552.60434872 2023-02-10,14:40:14.000,41,11075074,12605,0,1676040013,13116.282956549992,65.36862636000296,53552.65325856 2023-02-10,14:40:15.000,41,11075078,12685,0,1676040014,13116.417682749998,65.41092113999912,53552.667232800006 2023-02-10,14:40:16.000,41,11075024,12525,0,1676040015,13116.559145259998,65.43206853000447,53552.7720396 2023-02-10,14:40:17.000,41,11075108,12605,0,1676040016,13116.69387145999,65.4955106999987,53552.75806536001 2023-02-10,14:40:18.000,41,11075071,12645,0,1676040017,13116.81512503999,65.59419852000428,53552.82793656001 2023-02-10,14:40:19.000,41,11075087,12685,0,1676040018,13116.96332386,65.67173895000451,53553.002614560006 2023-02-10,14:40:20.000,41,11075090,12285,0,1676040019,13116.990269099995,65.77042677000281,53552.93973048 2023-02-10,14:40:21.000,41,11075073,12485,0,1676040020,13117.1249953,65.80567241999961,53553.09344712001 2023-02-10,14:40:22.000,41,11075064,12525,0,1676040021,13117.239512569991,65.83386894000432,53553.12838272 2023-02-10,14:40:23.000,41,11075065,12365,0,1676040022,13117.246248880001,65.91845850000391,53553.1563312 2023-02-10,14:40:24.000,41,11075080,12485,0,1676040023,13117.374238769997,66.08058849000372,53553.24017664001 2023-02-10,14:40:25.000,41,11075095,12565,0,1676040024,13117.333820909997,66.22157108999818,53553.28209936001 2023-02-10,14:40:26.000,41,11075090,12645,0,1676040025,13117.488756040002,66.29206238999905,53553.51966144 2023-02-10,14:40:27.000,41,11075074,12525,0,1676040026,13117.562855449993,66.37665194999863,53553.603506880005 2023-02-10,14:40:28.000,41,11075065,12325,0,1676040027,13117.589800690002,66.36960281999927,53553.66639096001 2023-02-10,14:40:29.000,41,11075097,12405,0,1676040028,13117.650427479988,66.36960281999927,53553.771197760005 2023-02-10,14:40:30.000,41,11075086,12645,0,1676040029,13117.697581649998,66.44009412000014,53553.77818488 2023-02-10,14:40:31.000,41,11075093,12525,0,1676040030,13117.778417369998,66.44009412000014,53553.889978800005 2023-02-10,14:40:32.000,41,11075104,12485,0,1676040031,13117.926616189994,66.39075021000463,53554.02972120001 2023-02-10,14:40:33.000,41,11075078,12365,0,1676040032,13118.007451909994,66.36255368999991,53554.07863104001 2023-02-10,14:40:34.000,41,11075043,12685,0,1676040033,13118.189332279995,66.33435717000248,53554.14850224001 2023-02-10,14:40:35.000,41,11075075,12485,0,1676040034,13118.371212649996,66.29206238999905,53554.31619312001 2023-02-10,14:40:36.000,41,11075113,12485,0,1676040035,13118.478993609991,66.32730804000312,53554.344141600006 2023-02-10,14:40:37.000,41,11075083,12485,0,1676040036,13118.559829329992,66.33435717000248,53554.5188196 2023-02-10,14:40:38.000,41,11075091,12485,0,1676040037,13118.674346599997,66.26386587000161,53554.56772944 2023-02-10,14:40:39.000,41,11075096,12445,0,1676040038,13118.802336489993,66.21452195999882,53554.66554912 2023-02-10,14:40:40.000,41,11075092,12685,0,1676040039,13118.943798999993,66.2004237000001,53554.777343040005 2023-02-10,14:40:41.000,41,11075073,12525,0,1676040040,13119.071788889989,66.22157108999818,53554.945033920005 2023-02-10,14:40:42.000,41,11075047,12405,0,1676040041,13119.13241567999,66.28501325999969,53554.88913696001 2023-02-10,14:40:43.000,41,11075107,12605,0,1676040042,13119.327768669995,66.2991115199984,53555.09875056 2023-02-10,14:40:44.000,41,11075084,12405,0,1676040043,13119.52312166,66.28501325999969,53555.20355736001 2023-02-10,14:40:45.000,41,11075086,12525,0,1676040044,13119.644375240001,66.33435717000248,53555.30137704001 2023-02-10,14:40:46.000,41,11075085,12565,0,1676040045,13119.772365129997,66.37665194999863,53555.41317096 2023-02-10,14:40:47.000,41,11075084,12485,0,1676040046,13119.913827639997,66.39779934000398,53555.497016400004 2023-02-10,14:40:48.000,41,11075028,12765,0,1676040047,13120.035081219998,66.4471432499995,53555.58086184 2023-02-10,14:40:49.000,41,11075081,12645,0,1676040048,13120.237170519998,66.50353629000165,53555.75553984001 2023-02-10,14:40:50.000,41,11075057,12885,0,1676040049,13120.47967768,66.60222410999995,53555.86733376 2023-02-10,14:40:51.000,41,11075030,12685,0,1676040050,13120.7626027,66.71501019000425,53555.965153439996 2023-02-10,14:40:52.000,41,11075117,12485,0,1676040051,13120.991637239997,66.86304191999807,53556.01406328001 2023-02-10,14:40:53.000,41,11075049,12405,0,1676040052,13121.294771189998,66.92648408999958,53556.11188296001 2023-02-10,14:40:54.000,41,11075098,12525,0,1676040053,13121.483387869994,67.01812277999852,53556.17476704 2023-02-10,14:40:55.000,41,11075069,12445,0,1676040054,13121.67874086,67.06746669000131,53556.25162536 2023-02-10,14:40:56.000,41,11075056,12485,0,1676040055,13121.8404123,67.1027123399981,53556.36341928 2023-02-10,14:40:57.000,41,11075051,12605,0,1676040056,13122.089655769996,67.1027123399981,53556.60796848 2023-02-10,14:40:58.000,41,11075059,12605,0,1676040057,13122.177227799992,67.06746669000131,53556.754698 2023-02-10,14:40:59.000,41,11075075,12485,0,1676040058,13122.251327209997,66.97582800000237,53556.79662072 2023-02-10,14:41:00.000,41,11075026,12485,0,1676040059,13122.251327209997,66.91943496000022,53556.91540176 2023-02-10,14:41:01.000,41,11075082,12525,0,1676040060,13122.291745069997,66.84894365999935,53557.09007976 2023-02-10,14:41:02.000,41,11075029,12805,0,1676040061,13122.285008760002,66.89123844000278,53557.09706688001 2023-02-10,14:41:03.000,41,11075104,12445,0,1676040062,13122.244590900002,66.78550148999784,53557.1389896 2023-02-10,14:41:04.000,41,11075073,12605,0,1676040063,13122.204173040001,66.76435409999976,53557.32764184 2023-02-10,14:41:05.000,41,11075042,12285,0,1676040064,13122.143546250001,66.63042063000466,53557.40450016001 2023-02-10,14:41:06.000,41,11075083,12565,0,1676040065,13122.069446839996,66.47533977000421,53557.49533272 2023-02-10,14:41:07.000,41,11075094,12765,0,1676040066,13121.91451170999,66.3132097800044,53557.54424256 2023-02-10,14:41:08.000,41,11075029,12445,0,1676040067,13121.85388491999,66.08058849000372,53557.56520392 2023-02-10,14:41:09.000,41,11075014,12525,0,1676040068,13121.867357539995,65.93960589000199,53557.6630236 2023-02-10,14:41:10.000,41,11075099,12565,0,1676040069,13121.86062123,65.81977067999833,53557.746869040006 2023-02-10,14:41:11.000,41,11075056,12365,0,1676040070,13121.90103909,65.69288634000259,53557.82372736 2023-02-10,14:41:12.000,41,11075083,12605,0,1676040071,13121.91451170999,65.58010025999829,53557.8726372 2023-02-10,14:41:13.000,41,11075075,12805,0,1676040072,13122.008820049996,65.48141243999999,53557.914559920006 2023-02-10,14:41:14.000,41,11075089,12805,0,1676040073,13122.0425016,65.38272462000168,53558.082250800006 2023-02-10,14:41:15.000,41,11075115,12245,0,1676040074,13122.069446839996,65.31928245000017,53558.13814776 2023-02-10,14:41:16.000,41,11075107,12485,0,1676040075,13122.076183149991,65.28403680000338,53558.180070480004 2023-02-10,14:41:17.000,41,11075089,12485,0,1676040076,13122.136809939992,65.24174201999995,53558.131160640005 2023-02-10,14:41:18.000,41,11075087,12445,0,1676040077,13122.210909349997,65.22059463000187,53558.21500608 2023-02-10,14:41:19.000,41,11075055,12645,0,1676040078,13122.298481379992,65.19944724000379,53558.31282576 2023-02-10,14:41:20.000,41,11075064,12445,0,1676040079,13122.305217690002,65.26288940999802,53558.38269696 2023-02-10,14:41:21.000,41,11075080,12485,0,1676040080,13122.291745069997,65.29108593000274,53558.41064544001 2023-02-10,14:41:22.000,41,11075061,12605,0,1676040081,13122.258063519992,65.26288940999802,53558.564362080004 2023-02-10,14:41:23.000,41,11075080,12525,0,1676040082,13122.305217690002,65.24174201999995,53558.66916888 2023-02-10,14:41:24.000,41,11075096,12685,0,1676040083,13122.278272449992,65.29108593000274,53558.73904008 2023-02-10,14:41:25.000,41,11075099,12685,0,1676040084,13122.224381970002,65.35452810000425,53558.77397568001 2023-02-10,14:41:26.000,41,11075097,12365,0,1676040085,13122.163755180001,65.48846156999934,53558.80891128 2023-02-10,14:41:27.000,41,11075108,12285,0,1676040086,13122.150282559996,65.52370722000342,53558.899743840004 2023-02-10,14:41:28.000,41,11075120,12605,0,1676040087,13122.143546250001,65.55895287000021,53558.99756352 2023-02-10,14:41:29.000,41,11075101,12365,0,1676040088,13122.163755180001,65.62944417000108,53559.06044760001 2023-02-10,14:41:30.000,41,11075073,12605,0,1676040089,13122.103128390001,65.71403373000066,53559.07442184 2023-02-10,14:41:31.000,41,11075109,12485,0,1676040090,13122.231118279997,65.80567241999961,53559.207177120006 2023-02-10,14:41:32.000,41,11075046,12485,0,1676040091,13122.237854589992,65.81272154999897,53559.31198392 2023-02-10,14:41:33.000,41,11075116,12285,0,1676040092,13122.311953999997,65.87616372000048,53559.21416424 2023-02-10,14:41:34.000,41,11075106,12485,0,1676040093,13122.406262340002,65.89731110999855,53559.29800968001 2023-02-10,14:41:35.000,41,11075048,12445,0,1676040094,13122.480361749993,65.94665502000134,53559.31897104 2023-02-10,14:41:36.000,41,11075062,12525,0,1676040095,13122.662242119994,65.96075328000006,53559.423777840006 2023-02-10,14:41:37.000,41,11075071,12405,0,1676040096,13122.776759389999,65.96075328000006,53559.39582936001 2023-02-10,14:41:38.000,41,11075025,12605,0,1676040097,13122.93843083,65.91140937000455,53559.52858464 2023-02-10,14:41:39.000,41,11075115,12445,0,1676040098,13123.09336595999,65.88321284999984,53559.52858464 2023-02-10,14:41:40.000,41,11075068,12405,0,1676040099,13123.24156478,65.83386894000432,53559.61243008001 2023-02-10,14:41:41.000,41,11075122,12205,0,1676040100,13123.26177371,65.77042677000281,53559.59845584 2023-02-10,14:41:42.000,41,11075103,12805,0,1676040101,13123.396499909992,65.7563285100041,53559.64736568 2023-02-10,14:41:43.000,41,11075077,12565,0,1676040102,13123.490808249997,65.69288634000259,53559.66133992001 2023-02-10,14:41:44.000,41,11075096,12445,0,1676040103,13123.585116590002,65.55190374000085,53559.71723688 2023-02-10,14:41:45.000,41,11075058,12485,0,1676040104,13123.787205889988,65.38272462000168,53559.82903080001 2023-02-10,14:41:46.000,41,11075097,12365,0,1676040105,13123.874777919998,65.24174201999995,53559.91986336001 2023-02-10,14:41:47.000,41,11075101,12565,0,1676040106,13123.935404709999,65.10075941999821,53559.856979280004 2023-02-10,14:41:48.000,41,11075086,12485,0,1676040107,13123.962349949994,64.99502247000055,53559.89191488 2023-02-10,14:41:49.000,41,11075112,12525,0,1676040108,13124.09033983999,64.9033837800016,53559.975760320005 2023-02-10,14:41:50.000,41,11075059,12605,0,1676040109,13124.19138448999,64.79764683000394,53560.08056712 2023-02-10,14:41:51.000,41,11075099,12405,0,1676040110,13124.245274969995,64.71305727000436,53560.12248984 2023-02-10,14:41:52.000,41,11075056,12485,0,1676040111,13124.21832973,64.54387814999791,53560.18537392001 2023-02-10,14:41:53.000,41,11075087,12565,0,1676040112,13124.285692829995,64.40994468000281,53560.248258 2023-02-10,14:41:54.000,41,11075071,12645,0,1676040113,13124.427155339996,64.26896208000107,53560.27620648 2023-02-10,14:41:55.000,41,11075133,12445,0,1676040114,13124.46083689,64.16322513000341,53560.33909056 2023-02-10,14:41:56.000,41,11075116,12325,0,1676040115,13124.548408919996,64.12093034999998,53560.408961760004 2023-02-10,14:41:57.000,41,11075072,12685,0,1676040116,13124.588826779996,64.07863557000383,53560.50678144 2023-02-10,14:41:58.000,41,11075040,12525,0,1676040117,13124.582090470001,64.02929166000104,53560.49979432001 2023-02-10,14:41:59.000,41,11075054,12765,0,1676040118,13124.534936299991,64.07863557000383,53560.51376856 2023-02-10,14:42:00.000,41,11075112,12445,0,1676040119,13124.4002101,64.12093034999998,53560.576652640004 2023-02-10,14:42:01.000,41,11075110,12725,0,1676040120,13124.427155339996,64.0997829600019,53560.73735640001 2023-02-10,14:42:02.000,41,11075105,12325,0,1676040121,13124.285692829995,64.05043904999911,53560.77927912 2023-02-10,14:42:03.000,41,11075076,12685,0,1676040122,13124.05665829,64.00814427000296,53560.83517608001 2023-02-10,14:42:04.000,41,11075051,12365,0,1676040123,13123.908459469989,63.98699688000488,53560.92600864001 2023-02-10,14:42:05.000,41,11075052,12645,0,1676040124,13123.753524339998,63.98699688000488,53560.96094424 2023-02-10,14:42:06.000,41,11075089,12685,0,1676040125,13123.632270759997,64.05748817999847,53560.99587984 2023-02-10,14:42:07.000,41,11075071,12565,0,1676040126,13123.497544559992,64.12797947999934,53560.981905600005 2023-02-10,14:42:08.000,41,11075058,12605,0,1676040127,13123.389763599997,64.16322513000341,53561.02382832001 2023-02-10,14:42:09.000,41,11075072,12285,0,1676040128,13123.389763599997,64.21256903999893,53561.11466088 2023-02-10,14:42:10.000,41,11075090,12405,0,1676040129,13123.255037399991,64.24076556000364,53561.149596480005 2023-02-10,14:42:11.000,41,11075070,12685,0,1676040130,13123.22135585,64.26896208000107,53561.2264548 2023-02-10,14:42:12.000,41,11075087,12445,0,1676040131,13123.09336595999,64.23371643000428,53561.2264548 2023-02-10,14:42:13.000,41,11075100,12445,0,1676040132,13122.97211237999,64.21256903999893,53561.19151920001 2023-02-10,14:42:14.000,41,11075082,12645,0,1676040133,13122.985584999995,64.23371643000428,53561.2264548 2023-02-10,14:42:15.000,41,11075061,12565,0,1676040134,13122.93169451999,64.29010946999915,53561.247416160004 2023-02-10,14:42:16.000,41,11075074,12405,0,1676040135,13122.864331419994,64.32535512000322,53561.21248056001 2023-02-10,14:42:17.000,41,11075107,12365,0,1676040136,13122.87106772999,64.29010946999915,53561.19151920001 2023-02-10,14:42:18.000,41,11075085,12565,0,1676040137,13122.817177249999,64.247814690003,53561.247416160004 2023-02-10,14:42:19.000,41,11075055,12525,0,1676040138,13122.796968319999,64.14207773999806,53561.35222296 2023-02-10,14:42:20.000,41,11075072,12485,0,1676040139,13122.763286769994,64.0363407900004,53561.25440328 2023-02-10,14:42:21.000,41,11075091,12485,0,1676040140,13122.689187359989,63.88125992999994,53561.296326 2023-02-10,14:42:22.000,41,11075064,12525,0,1676040141,13122.662242119994,63.7543755900042,53561.28235176 2023-02-10,14:42:23.000,41,11075094,12485,0,1676040142,13122.473625439998,63.64863863999926,53561.21248056001 2023-02-10,14:42:24.000,41,11075082,12285,0,1676040143,13122.439943889993,63.50060690999817,53561.31030024001 2023-02-10,14:42:25.000,41,11075053,12645,0,1676040144,13122.372580789997,63.28913301000284,53561.28933888001 2023-02-10,14:42:26.000,41,11075039,12605,0,1676040145,13122.244590900002,63.10585562999768,53561.25440328 2023-02-10,14:42:27.000,41,11075139,12445,0,1676040146,13122.163755180001,62.91552912000043,53561.247416160004 2023-02-10,14:42:28.000,41,11075143,12445,0,1676040147,13122.02229267,62.78864478000469,53561.219467680006 2023-02-10,14:42:29.000,41,11075062,12605,0,1676040148,13121.86062123,62.61241652999888,53561.10767376 2023-02-10,14:42:30.000,41,11075088,12445,0,1676040149,13121.79325812999,62.47848306000378,53561.21248056001 2023-02-10,14:42:31.000,41,11075060,12725,0,1676040150,13121.766312889995,62.44323740999971,53561.20549344 2023-02-10,14:42:32.000,41,11075101,12325,0,1676040151,13121.73936765,62.44323740999971,53561.2264548 2023-02-10,14:42:33.000,41,11075095,12645,0,1676040152,13121.67200454999,62.37274610999884,53561.198506320005 2023-02-10,14:42:34.000,41,11075094,12885,0,1676040153,13121.61811407,62.32340220000333,53561.21248056001 2023-02-10,14:42:35.000,41,11075032,12445,0,1676040154,13121.597905139999,62.27405829000054,53561.30331312 2023-02-10,14:42:36.000,41,11075077,12485,0,1676040155,13121.624850379994,62.238812640003744,53561.296326 2023-02-10,14:42:37.000,41,11075055,12485,0,1676040156,13121.537278349999,62.1471739500048,53561.268377520006 2023-02-10,14:42:38.000,41,11075064,12485,0,1676040157,13121.463178939994,62.06963352000457,53561.23344192 2023-02-10,14:42:39.000,41,11075039,12645,0,1676040158,13121.496860489999,62.0343878700005,53561.296326 2023-02-10,14:42:40.000,41,11075096,12645,0,1676040159,13121.503596799994,62.06963352000457,53561.317287360005 2023-02-10,14:42:41.000,41,11075089,12325,0,1676040160,13121.537278349999,62.118977430000086,53561.38017144001 2023-02-10,14:42:42.000,41,11075091,12525,0,1676040161,13121.55075096999,62.1471739500048,53561.37318432 2023-02-10,14:42:43.000,41,11075064,12565,0,1676040162,13121.490124179989,62.21766524999839,53561.38017144001 2023-02-10,14:42:44.000,41,11075107,12605,0,1676040163,13121.537278349999,62.22471437999775,53561.46401688 2023-02-10,14:42:45.000,41,11075120,12605,0,1676040164,13121.436233699998,62.28815654999926,53561.45004264 2023-02-10,14:42:46.000,41,11075098,12525,0,1676040165,13121.449706319989,62.33750046000205,53561.51292672 2023-02-10,14:42:47.000,41,11075049,12645,0,1676040166,13121.422761079994,62.3797952399982,53561.54786232001 2023-02-10,14:42:48.000,41,11075093,12685,0,1676040167,13121.389079529989,62.33045133000269,53561.58978504 2023-02-10,14:42:49.000,41,11075112,12405,0,1676040168,13121.321716429993,62.365696979999484,53561.68760472 2023-02-10,14:42:50.000,41,11075088,12445,0,1676040169,13121.294771189998,62.29520567999862,53561.72254032001 2023-02-10,14:42:51.000,41,11075024,12325,0,1676040170,13121.301507499993,62.31635307000397,53561.70856608 2023-02-10,14:42:52.000,41,11075106,12285,0,1676040171,13121.186990230002,62.2811074199999,53561.6107464 2023-02-10,14:42:53.000,41,11075103,12405,0,1676040172,13121.240880709993,62.231763510004384,53561.62472064001 2023-02-10,14:42:54.000,41,11075092,12605,0,1676040173,13121.186990230002,62.25996003000182,53561.56882368 2023-02-10,14:42:55.000,41,11075057,12405,0,1676040174,13121.227408090002,62.2811074199999,53561.58978504 2023-02-10,14:42:56.000,41,11075106,12645,0,1676040175,13121.294771189998,62.26700916000118,53561.62472064001 2023-02-10,14:42:57.000,41,11075062,12605,0,1676040176,13121.328452739988,62.20356698999967,53561.6107464 2023-02-10,14:42:58.000,41,11075050,12485,0,1676040177,13121.429497389989,62.238812640003744,53561.6107464 2023-02-10,14:42:59.000,41,11075123,12645,0,1676040178,13121.490124179989,62.21061611999903,53561.61773352 2023-02-10,14:43:00.000,41,11075068,12485,0,1676040179,13121.65179561999,62.21766524999839,53561.62472064001 2023-02-10,14:43:01.000,41,11075068,12525,0,1676040180,13121.71915872,62.168321340002876,53561.62472064001 2023-02-10,14:43:02.000,41,11075081,12565,0,1676040181,13121.826939679995,62.20356698999967,53561.62472064001 2023-02-10,14:43:03.000,41,11075069,12445,0,1676040182,13121.907775399995,62.302254809997976,53561.65965624 2023-02-10,14:43:04.000,41,11075089,12805,0,1676040183,13122.008820049996,62.365696979999484,53561.56882368 2023-02-10,14:43:05.000,41,11075084,12525,0,1676040184,13122.278272449992,62.45028653999907,53561.75747592 2023-02-10,14:43:06.000,41,11075098,12805,0,1676040185,13122.392789719997,62.51372871000058,53561.73651456 2023-02-10,14:43:07.000,41,11075083,12605,0,1676040186,13122.608351639989,62.60536739999952,53561.750488800004 2023-02-10,14:43:08.000,41,11075062,12725,0,1676040187,13122.79023200999,62.64766218000295,53561.820360000005 2023-02-10,14:43:09.000,41,11075091,12605,0,1676040188,13122.87106772999,62.7393008700019,53561.84830848 2023-02-10,14:43:10.000,41,11075059,12565,0,1676040189,13123.07315702999,62.85913607999828,53561.91119256001 2023-02-10,14:43:11.000,41,11075143,12285,0,1676040190,13123.228092159996,63.02831520000473,53562.02298648 2023-02-10,14:43:12.000,41,11075091,12565,0,1676040191,13123.315664189991,63.218641710001975,53562.04394784 2023-02-10,14:43:13.000,41,11075090,12485,0,1676040192,13123.484071940002,63.41601734999858,53562.18369024 2023-02-10,14:43:14.000,41,11075090,12445,0,1676040193,13123.605325520002,63.578147339998395,53562.28150992 2023-02-10,14:43:15.000,41,11075075,12645,0,1676040194,13123.706370170003,63.74732646000484,53562.33041976 2023-02-10,14:43:16.000,41,11075065,12765,0,1676040195,13123.847832679989,64.0010951400036,53562.49811064 2023-02-10,14:43:17.000,41,11075053,12645,0,1676040196,13123.96908625999,64.23371643000428,53562.54702048 2023-02-10,14:43:18.000,41,11075095,12485,0,1676040197,13124.09033983999,64.43109207000089,53562.72868560001 2023-02-10,14:43:19.000,41,11075053,12565,0,1676040198,13124.225066039995,64.6566642300022,53562.826505280005 2023-02-10,14:43:20.000,41,11075061,12485,0,1676040199,13124.27895652,64.83289248000074,53562.91733784001 2023-02-10,14:43:21.000,41,11075111,12445,0,1676040200,13124.42041903,64.97387508000247,53563.05708024001 2023-02-10,14:43:22.000,41,11075054,12525,0,1676040201,13124.48104582,65.15715246000036,53563.22477112001 2023-02-10,14:43:23.000,41,11075081,12685,0,1676040202,13124.595563089992,65.36862636000296,53563.259706720004 2023-02-10,14:43:24.000,41,11075122,12285,0,1676040203,13124.757234529992,65.53075635000278,53563.497268800005 2023-02-10,14:43:25.000,41,11075079,12605,0,1676040204,13124.878488109993,65.65764068999852,53563.60906272001 2023-02-10,14:43:26.000,41,11075077,12565,0,1676040205,13125.046895859989,65.74927938000474,53563.69290816 2023-02-10,14:43:27.000,41,11075080,12605,0,1676040206,13125.30961194999,65.81977067999833,53563.8466248 2023-02-10,14:43:28.000,41,11075082,12565,0,1676040207,13125.504964939995,65.93960589000199,53563.916496 2023-02-10,14:43:29.000,41,11075070,12445,0,1676040208,13125.835044129992,66.06649022999773,53564.09117400001 2023-02-10,14:43:30.000,41,11075034,12725,0,1676040209,13126.279640589994,66.1651780500033,53564.27982624001 2023-02-10,14:43:31.000,41,11075075,12725,0,1676040210,13126.59624716,66.24976761000289,53564.40559440001 2023-02-10,14:43:32.000,41,11075079,12285,0,1676040211,13126.960007900001,66.2991115199984,53564.552323920005 2023-02-10,14:43:33.000,41,11075115,12685,0,1676040212,13127.391131739998,66.39075021000463,53564.733989039996 2023-02-10,14:43:34.000,41,11075040,12565,0,1676040213,13127.78857402999,66.48238890000357,53564.94360264 2023-02-10,14:43:35.000,41,11075061,12805,0,1676040214,13128.199488940001,66.58812585000123,53565.0344352 2023-02-10,14:43:36.000,41,11075053,12685,0,1676040215,13128.610403849998,66.70091192999826,53565.28597152001 2023-02-10,14:43:37.000,41,11075084,12445,0,1676040216,13129.061736619995,66.85599278999871,53565.47462376 2023-02-10,14:43:38.000,41,11075081,12485,0,1676040217,13129.566959869997,66.96172974000365,53565.78904416001 2023-02-10,14:43:39.000,41,11075081,12525,0,1676040218,13129.991347399999,67.10976147000474,53565.942760800004 2023-02-10,14:43:40.000,41,11075124,12645,0,1676040219,13130.38878968999,67.26484232999792,53566.21525848 2023-02-10,14:43:41.000,41,11075109,12765,0,1676040220,13130.786231979997,67.49041448999924,53566.43884632001 2023-02-10,14:43:42.000,41,11075086,12485,0,1676040221,13131.210619509999,67.73713403999864,53566.69736976 2023-02-10,14:43:43.000,41,11075077,12765,0,1676040222,13131.50701714999,67.91336229000444,53566.93493184 2023-02-10,14:43:44.000,41,11075061,12525,0,1676040223,13131.789942169991,68.08254141000361,53567.2004424 2023-02-10,14:43:45.000,41,11075034,12885,0,1676040224,13132.167175529998,68.25172053000279,53567.521849920005 2023-02-10,14:43:46.000,41,11075125,12405,0,1676040225,13132.450100549999,68.40680139000324,53567.82229608 2023-02-10,14:43:47.000,41,11075078,12445,0,1676040226,13132.759970809995,68.56893138000305,53568.05985816 2023-02-10,14:43:48.000,41,11075036,12365,0,1676040227,13133.015950590001,68.73106137000286,53568.2485104 2023-02-10,14:43:49.000,41,11075055,12685,0,1676040228,13133.366238709998,68.81565093000245,53568.52100808001 2023-02-10,14:43:50.000,41,11075097,12645,0,1676040229,13133.655900039994,68.92843700999947,53568.814467120006 2023-02-10,14:43:51.000,41,11075071,12645,0,1676040230,13133.96577029999,69.03417396000441,53569.05202920001 2023-02-10,14:43:52.000,41,11075094,12605,0,1676040231,13134.19480484,69.11171439000464,53569.31055264001 2023-02-10,14:43:53.000,41,11075066,12485,0,1676040232,13134.491202479992,69.18220568999823,53569.54811472 2023-02-10,14:43:54.000,41,11075070,12485,0,1676040233,13134.747182259998,69.22450047000166,53569.77868968 2023-02-10,14:43:55.000,41,11075058,12645,0,1676040234,13135.057052519995,69.2526969899991,53570.12105856 2023-02-10,14:43:56.000,41,11075123,12285,0,1676040235,13135.30629598999,69.26679524999781,53570.351633520004 2023-02-10,14:43:57.000,41,11075081,12845,0,1676040236,13135.474703740001,69.3161391600006,53570.589195600005 2023-02-10,14:43:58.000,41,11075016,12485,0,1676040237,13135.683529349997,69.33023741999932,53570.79880920001 2023-02-10,14:43:59.000,41,11075063,12365,0,1676040238,13135.878882339988,69.30909003000124,53571.03637128001 2023-02-10,14:44:00.000,41,11075056,12605,0,1676040239,13136.16180735999,69.40777784999955,53571.22502352 2023-02-10,14:44:01.000,41,11075110,12485,0,1676040240,13136.40431451999,69.4289252400049,53571.427650000005 2023-02-10,14:44:02.000,41,11075066,12725,0,1676040241,13136.720921089996,69.45712176000234,53571.72110904 2023-02-10,14:44:03.000,41,11075066,12605,0,1676040242,13136.909537769992,69.54876045000128,53571.95867112 2023-02-10,14:44:04.000,41,11075058,12525,0,1676040243,13137.037527660003,69.61925175000215,53572.03552944 2023-02-10,14:44:05.000,41,11075102,12725,0,1676040244,13137.253089579994,69.6615465299983,53572.32200136 2023-02-10,14:44:06.000,41,11075079,12605,0,1676040245,13137.475387809995,69.71793957000045,53572.55956344 2023-02-10,14:44:07.000,41,11075069,12885,0,1676040246,13137.717894969996,69.80252913000004,53572.76218992001 2023-02-10,14:44:08.000,41,11075075,12605,0,1676040247,13137.906511649991,69.80252913000004,53572.9648164 2023-02-10,14:44:09.000,41,11075083,12405,0,1676040248,13138.115337260002,69.83777478000411,53573.153468640005 2023-02-10,14:44:10.000,41,11075035,12645,0,1676040249,13138.384789659998,69.88006956000027,53573.34212088001 2023-02-10,14:44:11.000,41,11075122,12765,0,1676040250,13138.62056050999,69.97875737999857,53573.68448976 2023-02-10,14:44:12.000,41,11075131,12605,0,1676040251,13138.815913499995,70.04219955000008,53573.9080776 2023-02-10,14:44:13.000,41,11075035,12605,0,1676040252,13139.01126649,70.1197399800003,53574.06878136 2023-02-10,14:44:14.000,41,11075125,12725,0,1676040253,13139.307664129992,70.25367345000268,53574.26442072 2023-02-10,14:44:15.000,41,11075091,12765,0,1676040254,13139.523226049998,70.32416475000355,53574.45307296 2023-02-10,14:44:16.000,41,11075061,12645,0,1676040255,13139.873514169994,70.42990170000121,53574.73954488 2023-02-10,14:44:17.000,41,11075035,12485,0,1676040256,13140.10254870999,70.52154039000015,53574.9561456 2023-02-10,14:44:18.000,41,11075049,12565,0,1676040257,13140.392210040001,70.64137560000381,53575.08890088001 2023-02-10,14:44:19.000,41,11075056,12485,0,1676040258,13140.742498159998,70.71891603000404,53575.36139856 2023-02-10,14:44:20.000,41,11075084,12725,0,1676040259,13141.025423179999,70.78235819999827,53575.550050800004 2023-02-10,14:44:21.000,41,11075028,12765,0,1676040260,13141.274666649995,70.85284949999914,53575.80857424001 2023-02-10,14:44:22.000,41,11075090,12485,0,1676040261,13141.571064290001,70.93743905999872,53576.03216208 2023-02-10,14:44:23.000,41,11075040,12565,0,1676040262,13141.773153590002,71.0361268800043,53576.185878719996 2023-02-10,14:44:24.000,41,11075063,12605,0,1676040263,13142.123441709999,71.12071644000389,53576.44440216 2023-02-10,14:44:25.000,41,11075087,12765,0,1676040264,13142.574774479996,71.17710947999876,53576.71689984001 2023-02-10,14:44:26.000,41,11075055,12565,0,1676040265,13142.884644739992,71.28989556000306,53576.98241040001 2023-02-10,14:44:27.000,41,11075129,12485,0,1676040266,13143.133888210003,71.35333773000457,53577.16407552 2023-02-10,14:44:28.000,41,11075091,12525,0,1676040267,13143.369659059994,71.45202555000287,53577.42259896 2023-02-10,14:44:29.000,41,11075067,12485,0,1676040268,13143.450494779994,71.50136945999839,53577.56932848 2023-02-10,14:44:30.000,41,11075071,12485,0,1676040269,13143.6660567,71.5295659800031,53577.73701936 2023-02-10,14:44:31.000,41,11075064,12485,0,1676040270,13143.969190650001,71.54366424000182,53578.03746552001 2023-02-10,14:44:32.000,41,11075091,12485,0,1676040271,13144.218434119997,71.57890988999861,53578.17720792001 2023-02-10,14:44:33.000,41,11075077,12245,0,1676040272,13144.487886519993,71.60005728000397,53578.39380864001 2023-02-10,14:44:34.000,41,11075038,12485,0,1676040273,13144.750602609995,71.67054858000483,53578.638357840005 2023-02-10,14:44:35.000,41,11075086,12645,0,1676040274,13145.013318699996,71.70579423000163,53578.89688128001 2023-02-10,14:44:36.000,41,11075092,12445,0,1676040275,13145.208671690001,71.75513814000442,53579.10649488 2023-02-10,14:44:37.000,41,11075089,12605,0,1676040276,13145.343397889992,71.81153117999929,53579.26719864 2023-02-10,14:44:38.000,41,11075104,12645,0,1676040277,13145.437706229997,71.85382596000272,53579.49078648 2023-02-10,14:44:39.000,41,11075073,12565,0,1676040278,13145.633059219988,71.83267857000465,53579.68642584001 2023-02-10,14:44:40.000,41,11075061,12685,0,1676040279,13145.882302689999,71.88202248000016,53579.92398792001 2023-02-10,14:44:41.000,41,11075091,12645,0,1676040280,13146.14501878,71.91726813000423,53580.16853712001 2023-02-10,14:44:42.000,41,11075067,12765,0,1676040281,13146.353844389996,71.95251378000103,53580.3711636 2023-02-10,14:44:43.000,41,11075079,12885,0,1676040282,13146.461625349992,71.98071029999846,53580.580777200004 2023-02-10,14:44:44.000,41,11075149,12525,0,1676040283,13146.596351549997,72.05825072999869,53580.74148096001 2023-02-10,14:44:45.000,41,11075048,12685,0,1676040284,13146.616560479997,72.10054551000212,53580.81135216001 2023-02-10,14:44:46.000,41,11075094,12205,0,1676040285,13146.778231919998,72.10759464000148,53581.04192712 2023-02-10,14:44:47.000,41,11075076,12645,0,1676040286,13146.865803949993,72.09349638000276,53581.23756648 2023-02-10,14:44:48.000,41,11075073,12205,0,1676040287,13146.939903359998,72.14988942000491,53581.321411920006 2023-02-10,14:44:49.000,41,11075103,12325,0,1676040288,13147.027475389994,72.20628245999978,53581.47512856 2023-02-10,14:44:50.000,41,11075076,12645,0,1676040289,13147.19588313999,72.17103681000299,53581.656793680006 2023-02-10,14:44:51.000,41,11075065,12485,0,1676040290,13147.46533554,72.2344789800045,53581.824484560006 2023-02-10,14:44:52.000,41,11075118,12565,0,1676040291,13147.633743289996,72.27677376000065,53581.88038152 2023-02-10,14:44:53.000,41,11075070,12605,0,1676040292,13147.842568899992,72.34726506000152,53582.03409816001 2023-02-10,14:44:54.000,41,11075044,12285,0,1676040293,13148.085076059993,72.37546157999896,53582.17384056 2023-02-10,14:44:55.000,41,11075016,12765,0,1676040294,13148.280429049999,72.3331668000028,53582.34153144 2023-02-10,14:44:56.000,41,11075073,12365,0,1676040295,13148.57682668999,72.29792114999873,53582.55114504 2023-02-10,14:44:57.000,41,11075096,12285,0,1676040296,13149.034895769997,72.21333158999914,53582.70486168001 2023-02-10,14:44:58.000,41,11075066,12645,0,1676040297,13149.439074369999,72.13579115999892,53582.86556544 2023-02-10,14:44:59.000,41,11075055,12365,0,1676040298,13149.870198209996,72.1216929000002,53583.01229496 2023-02-10,14:45:00.000,41,11075069,12685,0,1676040299,13150.166595850002,72.0864472500034,53583.15203736 2023-02-10,14:45:01.000,41,11075079,12485,0,1676040300,13150.530356589989,72.05120159999933,53583.35466384001 2023-02-10,14:45:02.000,41,11075093,12725,0,1676040301,13150.718973269999,71.98775942999782,53583.57126456001 2023-02-10,14:45:03.000,41,11075034,12685,0,1676040302,13150.85369946999,71.88202248000016,53583.648122880004 2023-02-10,14:45:04.000,41,11075092,12725,0,1676040303,13151.008634599995,71.7762855300025,53583.8996592 2023-02-10,14:45:05.000,41,11075084,12525,0,1676040304,13151.230932829996,71.68464684000355,53584.07433720001 2023-02-10,14:45:06.000,41,11075037,12445,0,1676040305,13151.358922719992,71.5648116299999,53584.30491216 2023-02-10,14:45:07.000,41,11075067,12365,0,1676040306,13151.486912610002,71.46612381000159,53584.40971896001 2023-02-10,14:45:08.000,41,11075100,12645,0,1676040307,13151.628375120003,71.40973076999944,53584.61234544 2023-02-10,14:45:09.000,41,11075029,12765,0,1676040308,13151.803519179994,71.35333773000457,53584.69619088001 2023-02-10,14:45:10.000,41,11075086,12805,0,1676040309,13152.09991682,71.45202555000287,53584.90580448 2023-02-10,14:45:11.000,41,11075101,12525,0,1676040310,13152.227906709995,71.48022207000031,53585.12240520001 2023-02-10,14:45:12.000,41,11075064,12605,0,1676040311,13152.207697779995,71.50841858999775,53585.25516048 2023-02-10,14:45:13.000,41,11075048,12605,0,1676040312,13152.20096147,71.54366424000182,53585.35996728 2023-02-10,14:45:14.000,41,11075087,12325,0,1676040313,13152.21443408999,71.55071337000118,53585.52765816 2023-02-10,14:45:15.000,41,11075054,12805,0,1676040314,13152.187488849995,71.45202555000287,53585.73727176 2023-02-10,14:45:16.000,41,11075015,12445,0,1676040315,13152.07970789,71.39563251000072,53585.87002704001 2023-02-10,14:45:17.000,41,11075080,12645,0,1676040316,13152.09318050999,71.3180920800005,53585.89098840001 2023-02-10,14:45:18.000,41,11075081,12485,0,1676040317,13151.97866324,71.27579730000434,53585.96784672001 2023-02-10,14:45:19.000,41,11075025,12645,0,1676040318,13151.877618589999,71.19120774000476,53586.00976944001 2023-02-10,14:45:20.000,41,11075065,12645,0,1676040319,13151.904563829994,71.0713725300011,53586.17746032001 2023-02-10,14:45:21.000,41,11075079,12565,0,1676040320,13151.857409659999,70.90924254000129,53586.352138320006 2023-02-10,14:45:22.000,41,11075056,12445,0,1676040321,13151.742892389993,70.83170211000106,53586.47091936001 2023-02-10,14:45:23.000,41,11075088,12325,0,1676040322,13151.581220949993,70.62022820999846,53586.46393224001 2023-02-10,14:45:24.000,41,11075051,12645,0,1676040323,13151.459967369992,70.52858951999951,53586.54777768 2023-02-10,14:45:25.000,41,11075051,12485,0,1676040324,13151.385867960002,70.27482084000076,53586.60367464 2023-02-10,14:45:26.000,41,11075074,12725,0,1676040325,13151.298295929992,70.1197399800003,53586.61066176001 2023-02-10,14:45:27.000,41,11075075,12885,0,1676040326,13151.257878069991,69.95056086000113,53586.64559736 2023-02-10,14:45:28.000,41,11075097,12725,0,1676040327,13151.12315187,69.73908695999853,53586.61066176001 2023-02-10,14:45:29.000,41,11075044,12645,0,1676040328,13151.10294294,69.52056393000385,53586.70848144001 2023-02-10,14:45:30.000,41,11075084,12765,0,1676040329,13151.10294294,69.32318828999996,53586.72245568 2023-02-10,14:45:31.000,41,11075103,12565,0,1676040330,13151.04231615,69.16105830000015,53586.70848144001 2023-02-10,14:45:32.000,41,11075082,12365,0,1676040331,13150.927798879995,68.92138788000011,53586.785339760005 2023-02-10,14:45:33.000,41,11075034,12605,0,1676040332,13150.89411732999,68.74515963000158,53586.6945072 2023-02-10,14:45:34.000,41,11075057,12765,0,1676040333,13150.95474411999,68.55483312000433,53586.70149432 2023-02-10,14:45:35.000,41,11075051,12565,0,1676040334,13150.98168936,68.38565399999788,53586.834249600004 2023-02-10,14:45:36.000,41,11075099,12645,0,1676040335,13150.927798879995,68.27286792000086,53586.80630112001 2023-02-10,14:45:37.000,41,11075058,12645,0,1676040336,13150.79307267999,68.18122923000192,53586.75739128001 2023-02-10,14:45:38.000,41,11075084,12645,0,1676040337,13150.644873859994,68.06139401999826,53586.80630112001 2023-02-10,14:45:39.000,41,11075089,12565,0,1676040338,13150.550565519989,67.86401838000165,53586.82027536 2023-02-10,14:45:40.000,41,11075101,12525,0,1676040339,13150.415839319998,67.71598665000056,53586.834249600004 2023-02-10,14:45:41.000,41,11075074,12485,0,1676040340,13150.308058360002,67.53270927000267,53586.89014656 2023-02-10,14:45:42.000,41,11075045,12525,0,1676040341,13150.193541089997,67.40582492999965,53586.87617232001 2023-02-10,14:45:43.000,41,11075057,12605,0,1676040342,13150.031869649996,67.25779319999856,53586.79931400001 2023-02-10,14:45:44.000,41,11075087,12605,0,1676040343,13149.829780349995,67.14500712000154,53586.82726248001 2023-02-10,14:45:45.000,41,11075092,12805,0,1676040344,13149.64116367,67.0040245199998,53586.77835264001 2023-02-10,14:45:46.000,41,11075052,12605,0,1676040345,13149.54011902,66.89123844000278,53586.79232688 2023-02-10,14:45:47.000,41,11075058,12885,0,1676040346,13149.358238649998,66.72910845000297,53586.82027536 2023-02-10,14:45:48.000,41,11075062,12485,0,1676040347,13149.115731489997,66.61632236999867,53586.72245568 2023-02-10,14:45:49.000,41,11075026,12685,0,1676040348,13148.933851119997,66.46829064000485,53586.67354584 2023-02-10,14:45:50.000,41,11075115,12565,0,1676040349,13148.65766240999,66.30616064999776,53586.65957160001 2023-02-10,14:45:51.000,41,11075068,12485,0,1676040350,13148.35452845999,66.10878501000116,53586.47790648 2023-02-10,14:45:52.000,41,11075090,12645,0,1676040351,13148.138966539998,65.84091807000368,53586.49188072001 2023-02-10,14:45:53.000,41,11075055,12365,0,1676040352,13147.869514140002,65.62239504000172,53586.331176960004 2023-02-10,14:45:54.000,41,11075097,12565,0,1676040353,13147.620270669991,65.34042983999825,53586.21938304 2023-02-10,14:45:55.000,41,11075072,12605,0,1676040354,13147.45859922999,65.06551377000142,53586.17746032001 2023-02-10,14:45:56.000,41,11075041,12605,0,1676040355,13147.20261945,64.75535205000051,53585.98880808001 2023-02-10,14:45:57.000,41,11075097,12525,0,1676040356,13147.047684319994,64.36764989999938,53585.81413008 2023-02-10,14:45:58.000,41,11075077,12565,0,1676040357,13146.791704539988,64.02224253000168,53585.73727176 2023-02-10,14:45:59.000,41,11075069,12685,0,1676040358,13146.589615240002,63.71912994000013,53585.59054224 2023-02-10,14:46:00.000,41,11075091,12405,0,1676040359,13146.28648129,63.38782083000115,53585.47874832 2023-02-10,14:46:01.000,41,11075082,12805,0,1676040360,13145.94292948,63.042413460003445,53585.3320188 2023-02-10,14:46:02.000,41,11075086,12445,0,1676040361,13145.572432429988,62.65471131000231,53585.178302160006 2023-02-10,14:46:03.000,41,11075056,12805,0,1676040362,13145.181726449991,62.358647850000125,53585.0175984 2023-02-10,14:46:04.000,41,11075096,12205,0,1676040363,13144.81796570999,62.05553525999858,53584.90580448 2023-02-10,14:46:05.000,41,11075045,12525,0,1676040364,13144.407050799993,61.829963100004534,53584.69619088001 2023-02-10,14:46:06.000,41,11075040,12365,0,1676040365,13144.009608510001,61.61848920000193,53584.51452576 2023-02-10,14:46:07.000,41,11075041,12445,0,1676040366,13143.64584777,61.33652399999846,53584.30491216 2023-02-10,14:46:08.000,41,11075103,12565,0,1676040367,13143.261878099998,61.16734487999929,53584.18613112 2023-02-10,14:46:09.000,41,11075074,12605,0,1676040368,13142.938535219997,61.01226401999884,53584.01145312 2023-02-10,14:46:10.000,41,11075080,12645,0,1676040369,13142.60845603,60.81488838000223,53583.8996592 2023-02-10,14:46:11.000,41,11075108,12525,0,1676040370,13142.29858576999,60.70915143000457,53583.70401984 2023-02-10,14:46:12.000,41,11075059,12445,0,1676040371,13142.002188129998,60.59636535000027,53583.48741912 2023-02-10,14:46:13.000,41,11075064,12805,0,1676040372,13141.665372629992,60.5258740499994,53583.23588280001 2023-02-10,14:46:14.000,41,11075127,12605,0,1676040373,13141.40939285,60.42013710000174,53583.11011464001 2023-02-10,14:46:15.000,41,11075101,12485,0,1676040374,13141.052368419994,60.314400150004076,53582.830629840006 2023-02-10,14:46:16.000,41,11075059,12645,0,1676040375,13140.796388639988,60.1804666800017,53582.781720000006 2023-02-10,14:46:17.000,41,11075086,12485,0,1676040376,13140.526936239992,60.07472973000404,53582.614029120006 2023-02-10,14:46:18.000,41,11075060,12285,0,1676040377,13140.264220149991,59.94784539000102,53582.41838976001 2023-02-10,14:46:19.000,41,11075055,12645,0,1676040378,13140.02171298999,59.813911919998645,53582.20178904001 2023-02-10,14:46:20.000,41,11075096,12285,0,1676040379,13139.725315349999,59.6235854100014,53582.06903376 2023-02-10,14:46:21.000,41,11075057,12485,0,1676040380,13139.408708779993,59.517848460003734,53581.76858760001 2023-02-10,14:46:22.000,41,11075056,12805,0,1676040381,13139.065156969991,59.38391499000136,53581.656793680006 2023-02-10,14:46:23.000,41,11075056,12485,0,1676040382,13138.62056050999,59.24998151999898,53581.33538616 2023-02-10,14:46:24.000,41,11075082,12685,0,1676040383,13138.337635489988,59.09490065999853,53581.23057936 2023-02-10,14:46:25.000,41,11075109,12645,0,1676040384,13138.007556299992,58.93277066999872,53581.034940000005 2023-02-10,14:46:26.000,41,11075055,12805,0,1676040385,13137.72463127999,58.834082850000414,53580.83930064001 2023-02-10,14:46:27.000,41,11075027,12725,0,1676040386,13137.455178879994,58.68605111999932,53580.601738560006 2023-02-10,14:46:28.000,41,11075101,12725,0,1676040387,13137.205935409998,58.594412430000375,53580.364176480005 2023-02-10,14:46:29.000,41,11075046,12525,0,1676040388,13136.909537769992,58.48867548000271,53580.15456288 2023-02-10,14:46:30.000,41,11075057,12645,0,1676040389,13136.640085369996,58.33359462000226,53579.930975040006 2023-02-10,14:46:31.000,41,11075092,12565,0,1676040390,13136.30326986999,58.185562890001165,53579.644503120006 2023-02-10,14:46:32.000,41,11075064,12485,0,1676040391,13136.128125809999,57.98113811999792,53579.48379936 2023-02-10,14:46:33.000,41,11075038,12685,0,1676040392,13135.899091269988,57.89654855999834,53579.26719864 2023-02-10,14:46:34.000,41,11075063,12445,0,1676040393,13135.676793040002,57.70622205000109,53578.938804 2023-02-10,14:46:35.000,41,11075091,12645,0,1676040394,13135.595957320002,57.593435970004066,53578.81303584 2023-02-10,14:46:36.000,41,11075083,12565,0,1676040395,13135.420813259996,57.44540424000297,53578.57547376 2023-02-10,14:46:37.000,41,11075046,12645,0,1676040396,13135.18504240999,57.33966728999803,53578.33791168 2023-02-10,14:46:38.000,41,11075073,12445,0,1676040397,13135.00316203999,57.184586430004856,53578.07240112 2023-02-10,14:46:39.000,41,11075066,12765,0,1676040398,13134.747182259998,57.07884947999992,53577.82785192 2023-02-10,14:46:40.000,41,11075029,12605,0,1676040399,13134.511411409992,56.98016166000161,53577.59727696 2023-02-10,14:46:41.000,41,11074994,12405,0,1676040400,13134.316058420001,56.88852297000267,53577.56932848 2023-02-10,14:46:42.000,41,11075088,12485,0,1676040401,13134.120705429996,56.860326449997956,53577.33875352001 2023-02-10,14:46:43.000,41,11075020,12725,0,1676040402,13133.86472564999,56.80393341000308,53577.14311416 2023-02-10,14:46:44.000,41,11075051,12605,0,1676040403,13133.628954799999,56.796884280003724,53576.94048768 2023-02-10,14:46:45.000,41,11075066,12645,0,1676040404,13133.359502400002,56.84622818999924,53576.76580968001 2023-02-10,14:46:46.000,41,11075076,12605,0,1676040405,13133.110258929992,56.83917905999988,53576.5631832 2023-02-10,14:46:47.000,41,11075102,12525,0,1676040406,13132.66566246999,56.860326449997956,53576.27671128 2023-02-10,14:46:48.000,41,11075059,12805,0,1676040407,13132.328846969998,56.89557210000203,53576.074084800006 2023-02-10,14:46:49.000,41,11075058,12325,0,1676040408,13132.066130879997,56.88147384000331,53575.969278 2023-02-10,14:46:50.000,41,11075041,12645,0,1676040409,13131.789942169991,56.84622818999924,53575.71075456001 2023-02-10,14:46:51.000,41,11075076,12645,0,1676040410,13131.42618142999,56.82508080000116,53575.52908944 2023-02-10,14:46:52.000,41,11075113,12645,0,1676040411,13131.089365929998,56.77573688999837,53575.35441144001 2023-02-10,14:46:53.000,41,11075055,12405,0,1676040412,13130.799704600002,56.747540370000934,53575.03300392 2023-02-10,14:46:54.000,41,11075083,12485,0,1676040413,13130.570670059991,56.65590168000199,53574.8862744 2023-02-10,14:46:55.000,41,11075028,12605,0,1676040414,13130.32816289999,56.59245951000048,53574.68364792001 2023-02-10,14:46:56.000,41,11075081,12725,0,1676040415,13130.078919429994,56.4726243000041,53574.36922752001 2023-02-10,14:46:57.000,41,11075080,12485,0,1676040416,13129.971138469999,56.40918213000259,53574.25044648001 2023-02-10,14:46:58.000,41,11075079,12605,0,1676040417,13129.775785479993,56.282297789999575,53574.05480712001 2023-02-10,14:46:59.000,41,11075052,12525,0,1676040418,13129.647795589997,56.18360997000127,53573.85218064 2023-02-10,14:47:00.000,41,11075108,12445,0,1676040419,13129.506333079997,56.042627369999536,53573.62160568 2023-02-10,14:47:01.000,41,11075102,12485,0,1676040420,13129.391815809991,55.94393955000123,53573.37705648 2023-02-10,14:47:02.000,41,11075041,12565,0,1676040421,13129.33792533,55.78885869000078,53573.23731408 2023-02-10,14:47:03.000,41,11075048,12645,0,1676040422,13129.20993543999,55.690170870002476,53572.95782928001 2023-02-10,14:47:04.000,41,11075037,12445,0,1676040423,13129.08868185999,55.56328652999946,53572.76218992001 2023-02-10,14:47:05.000,41,11075087,12645,0,1676040424,13129.09541817,55.422303929997724,53572.72725432 2023-02-10,14:47:06.000,41,11075054,12605,0,1676040425,13129.021318759995,55.295419590001984,53572.56655056 2023-02-10,14:47:07.000,41,11075047,12765,0,1676040426,13128.96742827999,55.21787916000176,53572.384885440006 2023-02-10,14:47:08.000,41,11075013,12485,0,1676040427,13128.82596576999,55.15443699000025,53572.16129760001 2023-02-10,14:47:09.000,41,11075033,12485,0,1676040428,13128.792284219999,55.03460178000387,53572.11238776 2023-02-10,14:47:10.000,41,11075055,12565,0,1676040429,13128.704712189989,54.999356129999796,53571.96565824 2023-02-10,14:47:11.000,41,11075108,12965,0,1676040430,13128.509359199998,54.8654226600047,53571.87482568001 2023-02-10,14:47:12.000,41,11075070,12485,0,1676040431,13128.327478829997,54.830177010000625,53571.72809616 2023-02-10,14:47:13.000,41,11075064,12525,0,1676040432,13128.172543699991,54.80902962000255,53571.63726360001 2023-02-10,14:47:14.000,41,11075058,12565,0,1676040433,13128.044553809996,54.73148919000232,53571.56739240001 2023-02-10,14:47:15.000,41,11075062,12645,0,1676040434,13127.87614606,54.72444006000296,53571.476559840004 2023-02-10,14:47:16.000,41,11075088,12565,0,1676040435,13127.69426569,54.780833099997835,53571.329830320006 2023-02-10,14:47:17.000,41,11075074,12805,0,1676040436,13127.525857939989,54.84427526999934,53571.15515232001 2023-02-10,14:47:18.000,41,11075048,12325,0,1676040437,13127.357450189993,54.90066831000149,53571.03637128001 2023-02-10,14:47:19.000,41,11075102,12725,0,1676040438,13127.256405539993,54.97115961000236,53570.89662888001 2023-02-10,14:47:20.000,41,11075059,12525,0,1676040439,13127.209251369997,55.02755265000451,53570.81977056001 2023-02-10,14:47:21.000,41,11075071,12725,0,1676040440,13127.168833509997,55.112142210004095,53570.74989936001 2023-02-10,14:47:22.000,41,11075028,12605,0,1676040441,13127.108206719997,55.182633509997686,53570.59618272 2023-02-10,14:47:23.000,41,11075070,12765,0,1676040442,13127.047579929997,55.26722307000455,53570.519324400004 2023-02-10,14:47:24.000,41,11075046,12725,0,1676040443,13126.960007900001,55.344763500004774,53570.40753048 2023-02-10,14:47:25.000,41,11075076,12605,0,1676040444,13126.912853729991,55.43640219000372,53570.26778808 2023-02-10,14:47:26.000,41,11075070,12525,0,1676040445,13126.852226939991,55.45050045000244,53570.16298128 2023-02-10,14:47:27.000,41,11075048,12645,0,1676040446,13126.69729181,55.471647840000514,53570.02323888 2023-02-10,14:47:28.000,41,11075076,12645,0,1676040447,13126.75118228999,55.54918827000074,53569.96035480001 2023-02-10,14:47:29.000,41,11075040,12645,0,1676040448,13126.79160014999,55.58443392000481,53569.91144496001 2023-02-10,14:47:30.000,41,11075091,12485,0,1676040449,13126.764654909995,55.697220000001835,53569.79266392001 2023-02-10,14:47:31.000,41,11075077,12445,0,1676040450,13126.744445979995,55.73951477999799,53569.7158056 2023-02-10,14:47:32.000,41,11075075,12805,0,1676040451,13126.71750074,55.76066217000334,53569.59003744 2023-02-10,14:47:33.000,41,11075064,12485,0,1676040452,13126.65013763999,55.83820260000357,53569.47824352001 2023-02-10,14:47:34.000,41,11075074,12485,0,1676040453,13126.704028119995,55.85230086000229,53569.39439808 2023-02-10,14:47:35.000,41,11075094,12405,0,1676040454,13126.7579186,55.95803780999995,53569.345488240004 2023-02-10,14:47:36.000,41,11075038,12525,0,1676040455,13126.83875432,55.98623433000466,53569.2616428 2023-02-10,14:47:37.000,41,11075035,12365,0,1676040456,13126.852226939991,56.03557824000018,53569.16382312 2023-02-10,14:47:38.000,41,11074995,12485,0,1676040457,13127.007162069996,56.056725629998255,53569.16382312 2023-02-10,14:47:39.000,41,11075045,12685,0,1676040458,13127.101470410002,56.099020410001685,53569.128887520004 2023-02-10,14:47:40.000,41,11075099,12605,0,1676040459,13127.195778749992,56.113118670000404,53569.10093904001 2023-02-10,14:47:41.000,41,11075076,12605,0,1676040460,13127.236196609992,56.08492215000297,53569.05202920001 2023-02-10,14:47:42.000,41,11075064,12525,0,1676040461,13127.296823399993,56.106069540001045,53569.02408072001 2023-02-10,14:47:43.000,41,11075045,12565,0,1676040462,13127.330504949998,56.099020410001685,53568.91927392 2023-02-10,14:47:44.000,41,11075077,12605,0,1676040463,13127.364186499988,56.07787302000361,53568.91927392 2023-02-10,14:47:45.000,41,11075072,12765,0,1676040464,13127.478703769993,56.12016779999976,53569.00311936001 2023-02-10,14:47:46.000,41,11075049,12525,0,1676040465,13127.512385319998,56.113118670000404,53568.961196640004 2023-02-10,14:47:47.000,41,11075065,12565,0,1676040466,13127.485440079989,56.113118670000404,53568.91927392 2023-02-10,14:47:48.000,41,11075072,12565,0,1676040467,13127.418076979993,56.091971280002326,53568.9472224 2023-02-10,14:47:49.000,41,11075046,12685,0,1676040468,13127.424813289988,56.091971280002326,53568.93324816001 2023-02-10,14:47:50.000,41,11075050,12325,0,1676040469,13127.424813289988,56.13426605999848,53568.912286800005 2023-02-10,14:47:51.000,41,11075048,12845,0,1676040470,13127.424813289988,56.162462580003194,53568.90529968001 2023-02-10,14:47:52.000,41,11075097,12605,0,1676040471,13127.357450189993,56.2611504000015,53568.85638984001 2023-02-10,14:47:53.000,41,11075096,12605,0,1676040472,13127.330504949998,56.324592570003006,53568.88433832001 2023-02-10,14:47:54.000,41,11075076,12565,0,1676040473,13127.256405539993,56.40213300000323,53568.92626104 2023-02-10,14:47:55.000,41,11075061,12765,0,1676040474,13127.222723990002,56.48672256000282,53568.96818376 2023-02-10,14:47:56.000,41,11075095,12565,0,1676040475,13127.108206719997,56.54311559999769,53568.912286800005 2023-02-10,14:47:57.000,41,11075074,12765,0,1676040476,13127.067788859997,56.66999994000071,53568.89132544 2023-02-10,14:47:58.000,41,11075066,12645,0,1676040477,13126.966744209996,56.789835150004365,53568.863376960006 2023-02-10,14:47:59.000,41,11075049,12485,0,1676040478,13126.906117419996,56.89557210000203,53568.77953152 2023-02-10,14:48:00.000,41,11075073,12645,0,1676040479,13126.960007900001,56.959014270003536,53568.82844136 2023-02-10,14:48:01.000,41,11075105,12485,0,1676040480,13126.926326349996,57.0295055700044,53568.7026732 2023-02-10,14:48:02.000,41,11075047,12605,0,1676040481,13127.034107309992,57.092947739998635,53568.76555728001 2023-02-10,14:48:03.000,41,11075051,12445,0,1676040482,13127.148624579997,57.17048816999886,53568.71664744001 2023-02-10,14:48:04.000,41,11075105,12405,0,1676040483,13127.283350780002,57.26917599000444,53568.80748000001 2023-02-10,14:48:05.000,41,11075083,12645,0,1676040484,13127.364186499988,57.367863810002746,53568.73760880001 2023-02-10,14:48:06.000,41,11075025,12605,0,1676040485,13127.492176389998,57.381962070001464,53568.72363456 2023-02-10,14:48:07.000,41,11075100,12405,0,1676040486,13127.593221039999,57.44540424000297,53568.68171184 2023-02-10,14:48:08.000,41,11075064,12325,0,1676040487,13127.660584139994,57.45245337000233,53568.72363456 2023-02-10,14:48:09.000,41,11075027,12285,0,1676040488,13127.802046649995,57.48064988999977,53568.75158304 2023-02-10,14:48:10.000,41,11075082,12645,0,1676040489,13127.95698178,57.5229446700032,53568.863376960006 2023-02-10,14:48:11.000,41,11075099,12525,0,1676040490,13128.091707979991,57.558190319999994,53568.814467120006 2023-02-10,14:48:12.000,41,11075019,12685,0,1676040491,13128.179280010001,57.6216324900015,53568.793505760004 2023-02-10,14:48:13.000,41,11075053,12525,0,1676040492,13128.226434179996,57.61458336000214,53568.82145424 2023-02-10,14:48:14.000,41,11075061,12565,0,1676040493,13128.314006209992,57.6216324900015,53568.80748000001 2023-02-10,14:48:15.000,41,11075037,12485,0,1676040494,13128.394841929992,57.62868162000086,53568.8773512 2023-02-10,14:48:16.000,41,11075054,12365,0,1676040495,13128.509359199998,57.62868162000086,53569.0170936 2023-02-10,14:48:17.000,41,11075058,12565,0,1676040496,13128.563249680003,57.593435970004066,53569.010106480004 2023-02-10,14:48:18.000,41,11075074,12565,0,1676040497,13128.617140159993,57.600485100003425,53569.06600344 2023-02-10,14:48:19.000,41,11075038,12565,0,1676040498,13128.644085399988,57.58638684000471,53569.09395192 2023-02-10,14:48:20.000,41,11075071,12645,0,1676040499,13128.792284219999,57.593435970004066,53569.20574584 2023-02-10,14:48:21.000,41,11075073,12485,0,1676040500,13128.792284219999,57.57933770999807,53569.19177160001 2023-02-10,14:48:22.000,41,11075048,12605,0,1676040501,13128.879856249994,57.56523944999935,53569.28959128001 2023-02-10,14:48:23.000,41,11075053,12565,0,1676040502,13128.920274109994,57.600485100003425,53569.31055264001 2023-02-10,14:48:24.000,41,11075084,12445,0,1676040503,13128.97416459,57.58638684000471,53569.32452688 2023-02-10,14:48:25.000,41,11075048,12525,0,1676040504,13129.081945549995,57.66392726999766,53569.485230640006 2023-02-10,14:48:26.000,41,11075078,12525,0,1676040505,13129.203199129995,57.6568781399983,53569.56907608 2023-02-10,14:48:27.000,41,11075081,12485,0,1676040506,13129.162781269995,57.741467699997884,53569.56208896 2023-02-10,14:48:28.000,41,11075119,12485,0,1676040507,13129.290771159991,57.776713350001955,53569.64593440001 2023-02-10,14:48:29.000,41,11075037,12405,0,1676040508,13129.324452709996,57.86130291000154,53569.64593440001 2023-02-10,14:48:30.000,41,11075056,12725,0,1676040509,13129.418761050001,57.967039859999204,53569.69484424001 2023-02-10,14:48:31.000,41,11075048,12485,0,1676040510,13129.506333079997,58.0798259400035,53569.83458664 2023-02-10,14:48:32.000,41,11075071,12405,0,1676040511,13129.566959869997,58.15031724000437,53569.88349648 2023-02-10,14:48:33.000,41,11075022,12565,0,1676040512,13129.546750939997,58.30539810000482,53569.89048360001 2023-02-10,14:48:34.000,41,11075071,12645,0,1676040513,13129.647795589997,58.418184180001845,53570.03022600001 2023-02-10,14:48:35.000,41,11075121,12325,0,1676040514,13129.809467029998,58.61555981999845,53570.12804568001 2023-02-10,14:48:36.000,41,11075082,12645,0,1676040515,13129.890302749998,58.72834590000275,53570.24682672001 2023-02-10,14:48:37.000,41,11075061,12485,0,1676040516,13129.950929539998,58.876377630003844,53570.253813840005 2023-02-10,14:48:38.000,41,11075072,12605,0,1676040517,13130.004820019989,59.0173602299983,53570.2398396 2023-02-10,14:48:39.000,41,11075063,12285,0,1676040518,13130.11260098,59.08785152999917,53570.34464640001 2023-02-10,14:48:40.000,41,11075058,12565,0,1676040519,13130.240590869995,59.179490219998115,53570.351633520004 2023-02-10,14:48:41.000,41,11075042,12285,0,1676040520,13130.32816289999,59.25703064999834,53570.50535016 2023-02-10,14:48:42.000,41,11075058,12445,0,1676040521,13130.489834339991,59.32752194999921,53570.49836304 2023-02-10,14:48:43.000,41,11075033,12285,0,1676040522,13130.617824230001,59.36981673000264,53570.50535016 2023-02-10,14:48:44.000,41,11075085,12405,0,1676040523,13130.833386149992,59.43325890000415,53570.65207968001 2023-02-10,14:48:45.000,41,11075091,12645,0,1676040524,13130.941167110002,59.43325890000415,53570.67304104 2023-02-10,14:48:46.000,41,11075073,12445,0,1676040525,13131.096102239993,59.398013250000076,53570.72893800001 2023-02-10,14:48:47.000,41,11075099,12325,0,1676040526,13131.210619509999,59.39096412000072,53570.74291224 2023-02-10,14:48:48.000,41,11075033,12645,0,1676040527,13131.35208202,59.278178040003695,53570.81278344 2023-02-10,14:48:49.000,41,11075050,12285,0,1676040528,13131.560907629995,59.21473587000219,53570.98047432 2023-02-10,14:48:50.000,41,11075152,12605,0,1676040529,13131.73605169,59.10194978999789,53570.98047432 2023-02-10,14:48:51.000,41,11074983,12405,0,1676040530,13131.884250509996,59.045556750003016,53571.05733264 2023-02-10,14:48:52.000,41,11075063,12645,0,1676040531,13132.052658259992,58.95391806000407,53571.1481652 2023-02-10,14:48:53.000,41,11075092,12565,0,1676040532,13132.160439220002,58.869328500004485,53571.16912656 2023-02-10,14:48:54.000,41,11075072,12645,0,1676040533,13132.214329699993,58.79178807000426,53571.20406216001 2023-02-10,14:48:55.000,41,11075063,12685,0,1676040534,13132.315374349993,58.72834590000275,53571.308868960004 2023-02-10,14:48:56.000,41,11075039,12685,0,1676040535,13132.490518409999,58.650805470002524,53571.46957272001 2023-02-10,14:48:57.000,41,11075060,12565,0,1676040536,13132.578090439994,58.650805470002524,53571.55341816 2023-02-10,14:48:58.000,41,11075117,12605,0,1676040537,13132.71281664,58.650805470002524,53571.63027648 2023-02-10,14:48:59.000,41,11075056,12445,0,1676040538,13132.780179739995,58.6719528600006,53571.65123784 2023-02-10,14:49:00.000,41,11075071,12365,0,1676040539,13132.87448808,58.70719851000467,53571.85386432001 2023-02-10,14:49:01.000,41,11075098,12365,0,1676040540,13132.93511487,58.7847389400049,53571.92373552001 2023-02-10,14:49:02.000,41,11075062,12405,0,1676040541,13132.962060109996,58.92572153999936,53572.028542320004 2023-02-10,14:49:03.000,41,11075048,12565,0,1676040542,13132.948587489991,59.003261969999585,53572.08443928 2023-02-10,14:49:04.000,41,11075081,12645,0,1676040543,13132.948587489991,59.045556750003016,53572.23815592001 2023-02-10,14:49:05.000,41,11075057,12125,0,1676040544,13132.968796419991,59.14424457000132,53572.30104 2023-02-10,14:49:06.000,41,11075045,12485,0,1676040545,13133.029423209991,59.24998151999898,53572.48969224 2023-02-10,14:49:07.000,41,11075049,12565,0,1676040546,13133.049632139991,59.36276760000328,53572.5805248 2023-02-10,14:49:08.000,41,11075082,12485,0,1676040547,13133.069841069992,59.447357160002866,53572.6853316 2023-02-10,14:49:09.000,41,11075009,12605,0,1676040548,13133.083313689996,59.56014323999989,53572.69231872001 2023-02-10,14:49:10.000,41,11075056,12565,0,1676040549,13133.137204170001,59.644732799999474,53572.769177040005 2023-02-10,14:49:11.000,41,11075030,12605,0,1676040550,13133.157413100002,59.67292932000419,53572.88097096001 2023-02-10,14:49:12.000,41,11075052,12365,0,1676040551,13133.150676789992,59.70817497000098,53572.92289368 2023-02-10,14:49:13.000,41,11075086,12645,0,1676040552,13133.258457750002,59.74342061999778,53573.034687600004 2023-02-10,14:49:14.000,41,11075059,12485,0,1676040553,13133.305611919997,59.75751888000377,53573.09058456 2023-02-10,14:49:15.000,41,11075050,12525,0,1676040554,13133.453810739993,59.77866627000185,53573.18840424 2023-02-10,14:49:16.000,41,11075097,12645,0,1676040555,13133.568328009998,59.835059310004,53573.25128832 2023-02-10,14:49:17.000,41,11075062,12685,0,1676040556,13133.696317899994,59.82801018000464,53573.34212088001 2023-02-10,14:49:18.000,41,11075050,12685,0,1676040557,13133.8310441,59.813911919998645,53573.34212088001 2023-02-10,14:49:19.000,41,11075031,12525,0,1676040558,13133.96577029999,59.863255830001435,53573.4189792 2023-02-10,14:49:20.000,41,11075053,12765,0,1676040559,13134.188068529991,59.79981365999993,53573.50282464001 2023-02-10,14:49:21.000,41,11075070,12685,0,1676040560,13134.430575689992,59.74342061999778,53573.63557992 2023-02-10,14:49:22.000,41,11075050,12725,0,1676040561,13134.632664989993,59.687027580002905,53573.67051552001 2023-02-10,14:49:23.000,41,11075078,12485,0,1676040562,13134.834754289994,59.65883105999819,53573.71942536001 2023-02-10,14:49:24.000,41,11075091,12405,0,1676040563,13135.016634659994,59.61653628000204,53573.78230944 2023-02-10,14:49:25.000,41,11075042,12685,0,1676040564,13135.198515029995,59.5883397600046,53573.88012912 2023-02-10,14:49:26.000,41,11075130,12565,0,1676040565,13135.41407695,59.56014323999989,53573.99891016 2023-02-10,14:49:27.000,41,11075096,12285,0,1676040566,13135.595957320002,59.52489759000309,53574.02685864 2023-02-10,14:49:28.000,41,11075052,12765,0,1676040567,13135.811519239993,59.454406290002225,53574.208523760004 2023-02-10,14:49:29.000,41,11075068,12445,0,1676040568,13135.966454369998,59.447357160002866,53574.32031768001 2023-02-10,14:49:30.000,41,11075043,12405,0,1676040569,13136.033817469994,59.461455420001585,53574.40416312 2023-02-10,14:49:31.000,41,11075044,12365,0,1676040570,13136.155071049994,59.48260280999966,53574.51595704001 2023-02-10,14:49:32.000,41,11075063,12405,0,1676040571,13136.1887526,59.42620977000479,53574.62775096 2023-02-10,14:49:33.000,41,11075010,12645,0,1676040572,13136.175279979994,59.419160639998154,53574.711596400004 2023-02-10,14:49:34.000,41,11075080,12525,0,1676040573,13136.094444259994,59.43325890000415,53574.76749336 2023-02-10,14:49:35.000,41,11075087,12685,0,1676040574,13136.060762709989,59.412111509998795,53574.83736456 2023-02-10,14:49:36.000,41,11075089,12445,0,1676040575,13136.020344849989,59.42620977000479,53575.01204256001 2023-02-10,14:49:37.000,41,11075102,12645,0,1676040576,13135.986663299998,59.398013250000076,53575.08890088001 2023-02-10,14:49:38.000,41,11075088,12525,0,1676040577,13135.878882339988,59.38391499000136,53575.15877208001 2023-02-10,14:49:39.000,41,11075055,12205,0,1676040578,13135.824991859998,59.33457107999857,53575.20768192001 2023-02-10,14:49:40.000,41,11075056,12445,0,1676040579,13135.777837690002,59.32752194999921,53575.30550160001 2023-02-10,14:49:41.000,41,11075082,12685,0,1676040580,13135.717210900002,59.278178040003695,53575.270566 2023-02-10,14:49:42.000,41,11075058,12485,0,1676040581,13135.676793040002,59.15834283000004,53575.47319248001 2023-02-10,14:49:43.000,41,11075064,12645,0,1676040582,13135.569012079992,59.08080239999981,53575.403321280006 2023-02-10,14:49:44.000,41,11075075,12685,0,1676040583,13135.515121600001,58.93981979999808,53575.46620536 2023-02-10,14:49:45.000,41,11075042,12565,0,1676040584,13135.595957320002,58.834082850000414,53575.62690912 2023-02-10,14:49:46.000,41,11075058,12685,0,1676040585,13135.555539460001,58.72834590000275,53575.668831840005 2023-02-10,14:49:47.000,41,11075054,12565,0,1676040586,13135.569012079992,58.643756340003165,53575.70376744 2023-02-10,14:49:48.000,41,11075035,12565,0,1676040587,13135.528594219992,58.58031417000166,53575.69678032 2023-02-10,14:49:49.000,41,11075063,12805,0,1676040588,13135.521857909996,58.48867548000271,53575.77363864 2023-02-10,14:49:50.000,41,11075052,12605,0,1676040589,13135.427549569991,58.411135050002486,53575.738703040006 2023-02-10,14:49:51.000,41,11075035,12245,0,1676040590,13135.521857909996,58.34064375000162,53575.77363864 2023-02-10,14:49:52.000,41,11075065,12365,0,1676040591,13135.481440049996,58.31244723000418,53575.81556136 2023-02-10,14:49:53.000,41,11075086,12525,0,1676040592,13135.528594219992,58.24900506000267,53575.885432560004 2023-02-10,14:49:54.000,41,11075066,12525,0,1676040593,13135.427549569991,58.227857670004596,53575.76665152 2023-02-10,14:49:55.000,41,11075010,12525,0,1676040594,13135.494912670001,58.185562890001165,53575.885432560004 2023-02-10,14:49:56.000,41,11075072,12285,0,1676040595,13135.501648979996,58.20671027999924,53575.92735528001 2023-02-10,14:49:57.000,41,11075091,12645,0,1676040596,13135.535330530001,58.2137594099986,53575.87145832 2023-02-10,14:49:58.000,41,11075039,12285,0,1676040597,13135.427549569991,58.241955930003314,53575.91338104 2023-02-10,14:49:59.000,41,11075075,12645,0,1676040598,13135.30629598999,58.22080853999796,53575.8644712 2023-02-10,14:50:00.000,41,11075062,12565,0,1676040599,13135.3130323,58.27720158000011,53575.87145832 2023-02-10,14:50:01.000,41,11075085,12965,0,1676040600,13135.20525133999,58.241955930003314,53575.906393920006 2023-02-10,14:50:02.000,41,11075038,12685,0,1676040601,13135.077261449995,58.27720158000011,53575.94132952 2023-02-10,14:50:03.000,41,11075060,12605,0,1676040602,13134.929062629999,58.234906800003955,53575.85748408001 2023-02-10,14:50:04.000,41,11075067,12565,0,1676040603,13134.834754289994,58.185562890001165,53575.92735528001 2023-02-10,14:50:05.000,41,11075044,12485,0,1676040604,13134.693291779993,58.192612020000524,53575.836522720005 2023-02-10,14:50:06.000,41,11075070,12365,0,1676040605,13134.572038199993,58.12212071999966,53575.74569016 2023-02-10,14:50:07.000,41,11075077,12325,0,1676040606,13134.383421519997,58.05867854999815,53575.61293488001 2023-02-10,14:50:08.000,41,11075079,12645,0,1676040607,13134.215013770001,57.94589247000113,53575.63389624 2023-02-10,14:50:09.000,41,11075061,12445,0,1676040608,13134.147650669991,57.790811610000674,53575.5849864 2023-02-10,14:50:10.000,41,11075036,12485,0,1676040609,13133.999451849995,57.6216324900015,53575.550050800004 2023-02-10,14:50:11.000,41,11075061,12805,0,1676040610,13133.857989339995,57.501797279997845,53575.52210232001 2023-02-10,14:50:12.000,41,11075071,12565,0,1676040611,13133.709790519999,57.318519899999956,53575.37537280001 2023-02-10,14:50:13.000,41,11075077,12565,0,1676040612,13133.521173839988,57.1634390399995,53575.25659176001 2023-02-10,14:50:14.000,41,11075045,12565,0,1676040613,13133.467283359998,57.05065296000248,53575.24261752 2023-02-10,14:50:15.000,41,11075020,12485,0,1676040614,13133.325820849997,56.94491601000482,53575.1308236 2023-02-10,14:50:16.000,41,11075121,12525,0,1676040615,13133.292139299992,56.77573688999837,53575.1308236 2023-02-10,14:50:17.000,41,11075046,12485,0,1676040616,13133.218039890002,56.698196459998144,53574.949158480005 2023-02-10,14:50:18.000,41,11075078,12565,0,1676040617,13133.204567269997,56.6065577699992,53575.0260168 2023-02-10,14:50:19.000,41,11075101,12645,0,1676040618,13133.157413100002,56.52901733999897,53574.94217136001 2023-02-10,14:50:20.000,41,11075055,12365,0,1676040619,13133.063104759996,56.500820820001536,53574.830377440005 2023-02-10,14:50:21.000,41,11075044,12525,0,1676040620,13133.002477969996,56.48672256000282,53574.80242896001 2023-02-10,14:50:22.000,41,11075071,12605,0,1676040621,13132.921642249996,56.46557517000474,53574.76050624 2023-02-10,14:50:23.000,41,11075071,12685,0,1676040622,13132.840806529995,56.48672256000282,53574.65569944001 2023-02-10,14:50:24.000,41,11075032,12285,0,1676040623,13132.759970809995,56.514919080000254,53574.62076384 2023-02-10,14:50:25.000,41,11075090,12405,0,1676040624,13132.71281664,56.514919080000254,53574.62775096 2023-02-10,14:50:26.000,41,11075079,12485,0,1676040625,13132.61177199,56.53606646999833,53574.63473808001 2023-02-10,14:50:27.000,41,11075084,12645,0,1676040626,13132.490518409999,56.59245951000048,53574.60678960001 2023-02-10,14:50:28.000,41,11075052,12805,0,1676040627,13132.281692799988,56.65590168000199,53574.48800856001 2023-02-10,14:50:29.000,41,11075060,12525,0,1676040628,13132.066130879997,56.64885255000263,53574.48102144 2023-02-10,14:50:30.000,41,11075084,12365,0,1676040629,13131.830360029991,56.691147329998785,53574.36922752001 2023-02-10,14:50:31.000,41,11075079,12525,0,1676040630,13131.65521597,56.64885255000263,53574.41115024 2023-02-10,14:50:32.000,41,11075078,12565,0,1676040631,13131.39249988,56.61360689999856,53574.33429192 2023-02-10,14:50:33.000,41,11075078,12445,0,1676040632,13131.109574859998,56.59245951000048,53574.208523760004 2023-02-10,14:50:34.000,41,11075042,12645,0,1676040633,13130.941167110002,56.514919080000254,53574.2574336 2023-02-10,14:50:35.000,41,11075056,12805,0,1676040634,13130.786231979997,56.43737865000003,53574.229485120006 2023-02-10,14:50:36.000,41,11075106,12565,0,1676040635,13130.570670059991,56.34573996000108,53574.17358816001 2023-02-10,14:50:37.000,41,11075070,12885,0,1676040636,13130.341635519995,56.289346919998934,53574.00589728001 2023-02-10,14:50:38.000,41,11075050,12325,0,1676040637,13130.15301884,56.18360997000127,53573.96397456001 2023-02-10,14:50:39.000,41,11075050,12365,0,1676040638,13129.930720609998,56.056725629998255,53573.76134808 2023-02-10,14:50:40.000,41,11075049,12605,0,1676040639,13129.816203339993,55.93689042000187,53573.74038672 2023-02-10,14:50:41.000,41,11075087,12445,0,1676040640,13129.769049169998,55.8029569499995,53573.705451120004 2023-02-10,14:50:42.000,41,11075058,12485,0,1676040641,13129.715158689993,55.73246564999863,53573.60064432001 2023-02-10,14:50:43.000,41,11075083,12365,0,1676040642,13129.681477140002,55.63377783000033,53573.49583752 2023-02-10,14:50:44.000,41,11075098,12525,0,1676040643,13129.668004519997,55.54918827000074,53573.44692768 2023-02-10,14:50:45.000,41,11075098,12605,0,1676040644,13129.647795589997,55.45050045000244,53573.30718528 2023-02-10,14:50:46.000,41,11075089,12765,0,1676040645,13129.587168799997,55.38705828000093,53573.26526256001 2023-02-10,14:50:47.000,41,11075073,12605,0,1676040646,13129.526542009997,55.408205669999006,53573.04866184001 2023-02-10,14:50:48.000,41,11075084,12725,0,1676040647,13129.533278319992,55.40115653999965,53573.104558800005 2023-02-10,14:50:49.000,41,11075078,12605,0,1676040648,13129.546750939997,55.344763500004774,53573.00673912001 2023-02-10,14:50:50.000,41,11075082,12405,0,1676040649,13129.526542009997,55.33771436999814,53572.985777760005 2023-02-10,14:50:51.000,41,11075030,12725,0,1676040650,13129.506333079997,55.33066523999878,53572.887958080006 2023-02-10,14:50:52.000,41,11075064,12645,0,1676040651,13129.425497359996,55.33066523999878,53572.87398384 2023-02-10,14:50:53.000,41,11075076,12405,0,1676040652,13129.3177164,55.43640219000372,53572.71328008001 2023-02-10,14:50:54.000,41,11075132,12725,0,1676040653,13129.27729854,55.457549580001796,53572.699305840004 2023-02-10,14:50:55.000,41,11075039,12805,0,1676040654,13129.25035329999,55.47869696999987,53572.62943464 2023-02-10,14:50:56.000,41,11075070,12605,0,1676040655,13129.182990199995,55.471647840000514,53572.6154604 2023-02-10,14:50:57.000,41,11075092,12565,0,1676040656,13129.061736619995,55.520991750003304,53572.55956344 2023-02-10,14:50:58.000,41,11075073,12365,0,1676040657,13128.93374673,55.48574609999923,53572.4407824 2023-02-10,14:50:59.000,41,11075052,12565,0,1676040658,13128.920274109994,55.45050045000244,53572.503666480006 2023-02-10,14:51:00.000,41,11075074,12485,0,1676040659,13128.839438389994,55.43640219000372,53572.384885440006 2023-02-10,14:51:01.000,41,11075096,12805,0,1676040660,13128.758602669994,55.44345132000308,53572.32898848001 2023-02-10,14:51:02.000,41,11075093,12365,0,1676040661,13128.684503259989,55.42935306000436,53572.25911728001 2023-02-10,14:51:03.000,41,11075035,12485,0,1676040662,13128.556513369993,55.422303929997724,53572.17527184 2023-02-10,14:51:04.000,41,11075083,12885,0,1676040663,13128.455468719992,55.33066523999878,53572.168284720006 2023-02-10,14:51:05.000,41,11075096,12445,0,1676040664,13128.435259789992,55.3095178500007,53572.18225896 2023-02-10,14:51:06.000,41,11075103,12525,0,1676040665,13128.347687759997,55.30246872000134,53572.09142640001 2023-02-10,14:51:07.000,41,11075065,12565,0,1676040666,13128.246643109997,55.281321330003266,53572.00758096 2023-02-10,14:51:08.000,41,11075072,12445,0,1676040667,13128.125389529996,55.25312480999855,53571.930722640005 2023-02-10,14:51:09.000,41,11075104,12645,0,1676040668,13128.125389529996,55.239026549999835,53571.88879992 2023-02-10,14:51:10.000,41,11075058,12485,0,1676040669,13128.004135949996,55.18968264000432,53571.81892872 2023-02-10,14:51:11.000,41,11075077,12565,0,1676040670,13127.90982760999,55.16853524999897,53571.72110904 2023-02-10,14:51:12.000,41,11075030,12565,0,1676040671,13127.80878295999,55.112142210004095,53571.73508328001 2023-02-10,14:51:13.000,41,11075049,12405,0,1676040672,13127.680793069994,55.07689656000002,53571.62328936 2023-02-10,14:51:14.000,41,11075058,12525,0,1676040673,13127.599957349994,55.04165091000323,53571.60931512 2023-02-10,14:51:15.000,41,11075061,12525,0,1676040674,13127.438285909993,54.99230700000044,53571.51149544 2023-02-10,14:51:16.000,41,11075113,12485,0,1676040675,13127.337241259993,54.90771744000085,53571.44861136001 2023-02-10,14:51:17.000,41,11075071,12645,0,1676040676,13127.195778749992,54.85837352999806,53571.36476592 2023-02-10,14:51:18.000,41,11075034,12685,0,1676040677,13127.101470410002,54.73148919000232,53571.25297200001 2023-02-10,14:51:19.000,41,11075060,12485,0,1676040678,13126.973480519991,54.653948760002095,53571.190087920004 2023-02-10,14:51:20.000,41,11075052,12725,0,1676040679,13126.865699559996,54.55526094000379,53571.13419096001 2023-02-10,14:51:21.000,41,11075112,12605,0,1676040680,13126.885908489996,54.477720510003564,53571.12021672 2023-02-10,14:51:22.000,41,11075042,12485,0,1676040681,13126.79160014999,54.33673791000183,53570.98047432 2023-02-10,14:51:23.000,41,11075057,12645,0,1676040682,13126.77139121999,54.252148350002244,53570.89662888001 2023-02-10,14:51:24.000,41,11075083,12485,0,1676040683,13126.77812753,54.21690269999817,53570.86169328 2023-02-10,14:51:25.000,41,11075087,12445,0,1676040684,13126.71750074,54.21690269999817,53570.84771904001 2023-02-10,14:51:26.000,41,11075081,12645,0,1676040685,13126.683819189995,54.1605096600033,53570.7638736 2023-02-10,14:51:27.000,41,11075067,12485,0,1676040686,13126.60971977999,54.1605096600033,53570.63111832001 2023-02-10,14:51:28.000,41,11075006,12725,0,1676040687,13126.58951084999,54.18165705000138,53570.61015696001 2023-02-10,14:51:29.000,41,11075065,12405,0,1676040688,13126.663610259995,54.202804439999454,53570.659066800006 2023-02-10,14:51:30.000,41,11075064,12845,0,1676040689,13126.683819189995,54.252148350002244,53570.52631152 2023-02-10,14:51:31.000,41,11075026,12645,0,1676040690,13126.724237049995,54.27329574000032,53570.57522136 2023-02-10,14:51:32.000,41,11075085,12645,0,1676040691,13126.71076442999,54.30149225999776,53570.56124712001 2023-02-10,14:51:33.000,41,11075064,12525,0,1676040692,13126.663610259995,54.30854139000439,53570.421504720005 2023-02-10,14:51:34.000,41,11075070,12485,0,1676040693,13126.67708288,54.35083617000055,53570.43547896 2023-02-10,14:51:35.000,41,11075016,12485,0,1676040694,13126.683819189995,54.414278340002056,53570.42849184 2023-02-10,14:51:36.000,41,11075014,12805,0,1676040695,13126.71076442999,54.463622250004846,53570.421504720005 2023-02-10,14:51:37.000,41,11075093,12605,0,1676040696,13126.663610259995,54.5411626799978,53570.45644032 2023-02-10,14:51:38.000,41,11075076,12645,0,1676040697,13126.69055549999,54.57640833000187,53570.42849184 2023-02-10,14:51:39.000,41,11075052,12685,0,1676040698,13126.71750074,54.63280137000402,53570.372594880006 2023-02-10,14:51:40.000,41,11075054,12405,0,1676040699,13126.7579186,54.653948760002095,53570.379582 2023-02-10,14:51:41.000,41,11075071,12605,0,1676040700,13126.7579186,54.710341800004244,53570.34464640001 2023-02-10,14:51:42.000,41,11075028,12445,0,1676040701,13126.77812753,54.72444006000296,53570.28874944 2023-02-10,14:51:43.000,41,11075062,12485,0,1676040702,13126.784863839996,54.79493136000383,53570.204904000006 2023-02-10,14:51:44.000,41,11075035,12645,0,1676040703,13126.79160014999,54.80902962000255,53570.21887824 2023-02-10,14:51:45.000,41,11075071,12285,0,1676040704,13126.83875432,54.8654226600047,53570.183942640004 2023-02-10,14:51:46.000,41,11075089,12605,0,1676040705,13126.966744209996,54.872471790004056,53570.28176232 2023-02-10,14:51:47.000,41,11075035,12565,0,1676040706,13127.013898379992,54.91476657000021,53570.2398396 2023-02-10,14:51:48.000,41,11075103,12645,0,1676040707,13127.020634690001,54.91476657000021,53570.14900704001 2023-02-10,14:51:49.000,41,11075107,12565,0,1676040708,13127.054316239992,54.90771744000085,53570.1699684 2023-02-10,14:51:50.000,41,11075056,12565,0,1676040709,13127.128415649997,54.879520920003415,53570.19791688001 2023-02-10,14:51:51.000,41,11075069,12685,0,1676040710,13127.087997789997,54.8513243999987,53570.135032800004 2023-02-10,14:51:52.000,41,11075059,12605,0,1676040711,13127.128415649997,54.81607875000191,53570.155994160006 2023-02-10,14:51:53.000,41,11075100,12485,0,1676040712,13127.101470410002,54.80198049000319,53570.05817448001 2023-02-10,14:51:54.000,41,11075092,12645,0,1676040713,13127.121679340002,54.780833099997835,53570.11407144 2023-02-10,14:51:55.000,41,11075049,12605,0,1676040714,13127.128415649997,54.73148919000232,53570.14900704001 2023-02-10,14:51:56.000,41,11075067,12725,0,1676040715,13127.054316239992,54.73148919000232,53570.05118736 2023-02-10,14:51:57.000,41,11075065,12565,0,1676040716,13127.034107309992,54.69624353999825,53570.10708432001 2023-02-10,14:51:58.000,41,11075044,12485,0,1676040717,13127.007162069996,54.73148919000232,53570.14201992 2023-02-10,14:51:59.000,41,11075080,12645,0,1676040718,13126.919590040001,54.72444006000296,53570.05118736 2023-02-10,14:52:00.000,41,11075093,12365,0,1676040719,13126.81854539,54.7173909300036,53570.03022600001 2023-02-10,14:52:01.000,41,11075042,12365,0,1676040720,13126.83201800999,54.76673483999912,53570.11407144 2023-02-10,14:52:02.000,41,11075078,12485,0,1676040721,13126.825281699996,54.79493136000383,53570.1699684 2023-02-10,14:52:03.000,41,11075054,12605,0,1676040722,13126.764654909995,54.80198049000319,53570.12804568001 2023-02-10,14:52:04.000,41,11075095,12405,0,1676040723,13126.71076442999,54.837226139999984,53570.135032800004 2023-02-10,14:52:05.000,41,11075089,12765,0,1676040724,13126.69055549999,54.823127880001266,53570.17695552001 2023-02-10,14:52:06.000,41,11075055,12685,0,1676040725,13126.522147749994,54.85837352999806,53570.07913584001 2023-02-10,14:52:07.000,41,11075101,12605,0,1676040726,13126.61645609,54.8513243999987,53570.22586536001 2023-02-10,14:52:08.000,41,11075064,12645,0,1676040727,13126.60971977999,54.80902962000255,53570.253813840005 2023-02-10,14:52:09.000,41,11075035,12565,0,1676040728,13126.562565609995,54.85837352999806,53570.253813840005 2023-02-10,14:52:10.000,41,11075043,12765,0,1676040729,13126.58951084999,54.823127880001266,53570.21887824 2023-02-10,14:52:11.000,41,11075073,12645,0,1676040730,13126.643401329995,54.830177010000625,53570.33067216 2023-02-10,14:52:12.000,41,11075072,12245,0,1676040731,13126.67034656999,54.85837352999806,53570.28176232 2023-02-10,14:52:13.000,41,11075068,12485,0,1676040732,13126.623192399995,54.872471790004056,53570.22586536001 2023-02-10,14:52:14.000,41,11075096,12605,0,1676040733,13126.704028119995,54.879520920003415,53570.33067216 2023-02-10,14:52:15.000,41,11075068,12365,0,1676040734,13126.75118228999,54.92886482999893,53570.28176232 2023-02-10,14:52:16.000,41,11075096,12605,0,1676040735,13126.79160014999,55.013454389998515,53570.27477520001 2023-02-10,14:52:17.000,41,11075010,12725,0,1676040736,13126.906117419996,55.09099481999874,53570.36560776001 2023-02-10,14:52:18.000,41,11075074,12605,0,1676040737,13126.986953139996,55.14738786000089,53570.39355624001 2023-02-10,14:52:19.000,41,11075077,12605,0,1676040738,13127.061052550001,55.16148611999961,53570.39355624001 2023-02-10,14:52:20.000,41,11075045,12525,0,1676040739,13127.162097200002,55.22492829000112,53570.41451760001 2023-02-10,14:52:21.000,41,11075058,12645,0,1676040740,13127.195778749992,55.2108300300024,53570.39355624001 2023-02-10,14:52:22.000,41,11075074,12885,0,1676040741,13127.290087089998,55.246075679999194,53570.40054336 2023-02-10,14:52:23.000,41,11075036,12525,0,1676040742,13127.283350780002,55.25312480999855,53570.323685040006 2023-02-10,14:52:24.000,41,11075030,12565,0,1676040743,13127.418076979993,55.19673177000368,53570.41451760001 2023-02-10,14:52:25.000,41,11075033,12565,0,1676040744,13127.559539489994,55.22492829000112,53570.43547896 2023-02-10,14:52:26.000,41,11075056,12285,0,1676040745,13127.721210929994,55.2108300300024,53570.470414560004 2023-02-10,14:52:27.000,41,11075070,12365,0,1676040746,13127.761628789995,55.26017393999791,53570.35862064 2023-02-10,14:52:28.000,41,11075092,12525,0,1676040747,13127.923300229995,55.246075679999194,53570.35862064 2023-02-10,14:52:29.000,41,11075072,12285,0,1676040748,13128.105180599996,55.295419590001984,53570.41451760001 2023-02-10,14:52:30.000,41,11075081,12645,0,1676040749,13128.212961559992,55.3095178500007,53570.48438880001 2023-02-10,14:52:31.000,41,11075092,12725,0,1676040750,13128.401578240002,55.32361610999942,53570.44246608001 2023-02-10,14:52:32.000,41,11075087,12725,0,1676040751,13128.502622890002,55.344763500004774,53570.40054336 2023-02-10,14:52:33.000,41,11075057,12445,0,1676040752,13128.583458609988,55.40115653999965,53570.39355624001 2023-02-10,14:52:34.000,41,11075047,12485,0,1676040753,13128.711448499998,55.40115653999965,53570.46342744001 2023-02-10,14:52:35.000,41,11075050,12765,0,1676040754,13128.792284219999,55.40115653999965,53570.519324400004 2023-02-10,14:52:36.000,41,11075111,12805,0,1676040755,13128.772075289999,55.44345132000308,53570.46342744001 2023-02-10,14:52:37.000,41,11075063,12445,0,1676040756,13128.745130049989,55.48574609999923,53570.48438880001 2023-02-10,14:52:38.000,41,11075076,12645,0,1676040757,13128.718184809994,55.457549580001796,53570.45644032 2023-02-10,14:52:39.000,41,11075047,12525,0,1676040758,13128.684503259989,55.54213914000138,53570.49836304 2023-02-10,14:52:40.000,41,11075023,12565,0,1676040759,13128.711448499998,55.54213914000138,53570.519324400004 2023-02-10,14:52:41.000,41,11075005,12645,0,1676040760,13128.576722299993,55.5562374000001,53570.54727288 2023-02-10,14:52:42.000,41,11075047,12445,0,1676040761,13128.590194919998,55.53509001000202,53570.53329864001 2023-02-10,14:52:43.000,41,11075102,12365,0,1676040762,13128.529568129998,55.57033565999882,53570.589195600005 2023-02-10,14:52:44.000,41,11075094,12485,0,1676040763,13128.482413960002,55.59148305000417,53570.66605392 2023-02-10,14:52:45.000,41,11075115,12445,0,1676040764,13128.482413960002,55.54918827000074,53570.56823424 2023-02-10,14:52:46.000,41,11075081,12525,0,1676040765,13128.455468719992,55.58443392000481,53570.57522136 2023-02-10,14:52:47.000,41,11075068,12565,0,1676040766,13128.462205030002,55.5562374000001,53570.63111832001 2023-02-10,14:52:48.000,41,11075061,12605,0,1676040767,13128.381369310002,55.54918827000074,53570.659066800006 2023-02-10,14:52:49.000,41,11075017,12605,0,1676040768,13128.361160380002,55.56328652999946,53570.67304104 2023-02-10,14:52:50.000,41,11075105,12445,0,1676040769,13128.421787170002,55.53509001000202,53570.77086072 2023-02-10,14:52:51.000,41,11075059,12565,0,1676040770,13128.428523479997,55.5562374000001,53570.78483496 2023-02-10,14:52:52.000,41,11075070,12445,0,1676040771,13128.435259789992,55.54213914000138,53570.81278344 2023-02-10,14:52:53.000,41,11075068,12685,0,1676040772,13128.388105619997,55.60558131000289,53570.77784784001 2023-02-10,14:52:54.000,41,11075109,12525,0,1676040773,13128.441996100002,55.58443392000481,53570.79182208 2023-02-10,14:52:55.000,41,11075034,12365,0,1676040774,13128.529568129998,55.59853218000353,53570.86868040001 2023-02-10,14:52:56.000,41,11075074,12605,0,1676040775,13128.617140159993,55.59853218000353,53570.95252584 2023-02-10,14:52:57.000,41,11075076,12485,0,1676040776,13128.596931229993,55.654925219998404,53570.875667520006 2023-02-10,14:52:58.000,41,11075078,12525,0,1676040777,13128.697975879993,55.62672870000097,53570.9385516 2023-02-10,14:52:59.000,41,11075064,12645,0,1676040778,13128.785547909989,55.61263044000225,53571.022397040004 2023-02-10,14:53:00.000,41,11075080,12445,0,1676040779,13128.839438389994,55.58443392000481,53571.0084228 2023-02-10,14:53:01.000,41,11075077,12405,0,1676040780,13128.93374673,55.57738478999818,53570.98746144001 2023-02-10,14:53:02.000,41,11075102,12645,0,1676040781,13129.08868185999,55.513942620003945,53571.12720384 2023-02-10,14:53:03.000,41,11075064,12685,0,1676040782,13129.142572339995,55.43640219000372,53571.10624248 2023-02-10,14:53:04.000,41,11075035,12565,0,1676040783,13129.19646282,55.39410741000029,53571.15515232001 2023-02-10,14:53:05.000,41,11075106,12485,0,1676040784,13129.351397949991,55.3095178500007,53571.22502352 2023-02-10,14:53:06.000,41,11075088,12645,0,1676040785,13129.432233669992,55.246075679999194,53571.23201064001 2023-02-10,14:53:07.000,41,11075069,12445,0,1676040786,13129.519805700002,55.19673177000368,53571.35079168001 2023-02-10,14:53:08.000,41,11075084,12925,0,1676040787,13129.506333079997,55.08394568999938,53571.32284320001 2023-02-10,14:53:09.000,41,11075052,12405,0,1676040788,13129.540014630002,55.006405259999156,53571.308868960004 2023-02-10,14:53:10.000,41,11075075,12485,0,1676040789,13129.634322969992,54.94296308999765,53571.378740160006 2023-02-10,14:53:11.000,41,11075095,12445,0,1676040790,13129.641059280002,54.886570050002774,53571.357778800004 2023-02-10,14:53:12.000,41,11075061,12525,0,1676040791,13129.694949759993,54.85837352999806,53571.378740160006 2023-02-10,14:53:13.000,41,11075066,12845,0,1676040792,13129.728631309998,54.85837352999806,53571.476559840004 2023-02-10,14:53:14.000,41,11075058,12605,0,1676040793,13129.674740829993,54.79493136000383,53571.41367576 2023-02-10,14:53:15.000,41,11075017,12485,0,1676040794,13129.634322969992,54.84427526999934,53571.48354696 2023-02-10,14:53:16.000,41,11075070,12445,0,1676040795,13129.661268210002,54.78788223000447,53571.4625856 2023-02-10,14:53:17.000,41,11075062,12565,0,1676040796,13129.533278319992,54.78788223000447,53571.497521200006 2023-02-10,14:53:18.000,41,11075071,12445,0,1676040797,13129.540014630002,54.80902962000255,53571.48354696 2023-02-10,14:53:19.000,41,11075052,12525,0,1676040798,13129.432233669992,54.81607875000191,53571.42066288001 2023-02-10,14:53:20.000,41,11075055,12445,0,1676040799,13129.324452709996,54.85837352999806,53571.329830320006 2023-02-10,14:53:21.000,41,11075069,12685,0,1676040800,13129.263825919996,54.89361918000213,53571.378740160006 2023-02-10,14:53:22.000,41,11075089,12645,0,1676040801,13129.203199129995,54.95001222000428,53571.38572728 2023-02-10,14:53:23.000,41,11075058,12445,0,1676040802,13129.17625389,54.964110480003,53571.31585608 2023-02-10,14:53:24.000,41,11075082,12645,0,1676040803,13129.09541817,54.94296308999765,53571.24598488 2023-02-10,14:53:25.000,41,11075078,12805,0,1676040804,13129.041527689995,54.89361918000213,53571.22502352 2023-02-10,14:53:26.000,41,11075102,12645,0,1676040805,13129.05500031,54.90066831000149,53571.211049280006 2023-02-10,14:53:27.000,41,11075047,12485,0,1676040806,13129.021318759995,54.90771744000085,53571.08528112001 2023-02-10,14:53:28.000,41,11075075,12765,0,1676040807,13129.01458245,54.8513243999987,53571.092268240005 2023-02-10,14:53:29.000,41,11075073,12845,0,1676040808,13129.021318759995,54.710341800004244,53571.15515232001 2023-02-10,14:53:30.000,41,11075055,12445,0,1676040809,13129.001109829995,54.604604849999305,53571.12720384 2023-02-10,14:53:31.000,41,11075046,12525,0,1676040810,13128.980900899995,54.48476964000292,53571.15515232001 2023-02-10,14:53:32.000,41,11075090,12645,0,1676040811,13129.01458245,54.35083617000055,53571.09925536 2023-02-10,14:53:33.000,41,11075097,12645,0,1676040812,13128.93374673,54.195755310000095,53570.96650008001 2023-02-10,14:53:34.000,41,11075118,12565,0,1676040813,13128.900065179994,54.068870970004355,53571.01540992001 2023-02-10,14:53:35.000,41,11075090,12445,0,1676040814,13128.90680148999,53.977232279998134,53570.994448560006 2023-02-10,14:53:36.000,41,11075083,12685,0,1676040815,13128.86638362999,53.829200550004316,53570.98047432 2023-02-10,14:53:37.000,41,11075088,12365,0,1676040816,13128.86638362999,53.730512729998736,53570.98047432 2023-02-10,14:53:38.000,41,11075119,12605,0,1676040817,13128.852911009999,53.610677520002355,53571.03637128001 2023-02-10,14:53:39.000,41,11075074,12725,0,1676040818,13128.839438389994,53.51903883000341,53571.05733264 2023-02-10,14:53:40.000,41,11075102,12685,0,1676040819,13128.738393739994,53.49789143999806,53570.903616 2023-02-10,14:53:41.000,41,11075113,12605,0,1676040820,13128.751866359999,53.4555966600019,53570.973487200004 2023-02-10,14:53:42.000,41,11075097,12645,0,1676040821,13128.691239569998,53.39920361999975,53570.94553872001 2023-02-10,14:53:43.000,41,11075063,12365,0,1676040822,13128.509359199998,53.385105360001035,53570.89662888001 2023-02-10,14:53:44.000,41,11075098,12685,0,1676040823,13128.441996100002,53.378056230001675,53570.89662888001 2023-02-10,14:53:45.000,41,11075087,12285,0,1676040824,13128.293797279992,53.3569088400036,53570.86868040001 2023-02-10,14:53:46.000,41,11075060,12445,0,1676040825,13128.273588349992,53.328712319998886,53570.903616 2023-02-10,14:53:47.000,41,11075122,12485,0,1676040826,13128.192752629991,53.335761449998245,53570.94553872001 2023-02-10,14:53:48.000,41,11075095,12485,0,1676040827,13128.11865322,53.27231928000401,53570.89662888001 2023-02-10,14:53:49.000,41,11075052,12565,0,1676040828,13128.004135949996,53.27936841000337,53570.88964176 2023-02-10,14:53:50.000,41,11075076,12365,0,1676040829,13127.80878295999,53.2441227599993,53570.7638736 2023-02-10,14:53:51.000,41,11075088,12645,0,1676040830,13127.71447462,53.23707362999994,53570.78483496 2023-02-10,14:53:52.000,41,11075072,12725,0,1676040831,13127.633638899999,53.18772972000443,53570.70098952001 2023-02-10,14:53:53.000,41,11075073,12445,0,1676040832,13127.498912699994,53.13133668000228,53570.659066800006 2023-02-10,14:53:54.000,41,11075066,12605,0,1676040833,13127.492176389998,53.12428755000292,53570.638105440004 2023-02-10,14:53:55.000,41,11075066,12485,0,1676040834,13127.465231149989,53.05379625000205,53570.63111832001 2023-02-10,14:53:56.000,41,11075063,12605,0,1676040835,13127.451758529998,53.01855059999798,53570.589195600005 2023-02-10,14:53:57.000,41,11075065,12205,0,1676040836,13127.370922809998,52.983304950001184,53570.47740168 2023-02-10,14:53:58.000,41,11075069,12565,0,1676040837,13127.424813289988,52.969206690002466,53570.47740168 2023-02-10,14:53:59.000,41,11075077,12605,0,1676040838,13127.350713879998,52.94805930000439,53570.28874944 2023-02-10,14:54:00.000,41,11075048,12645,0,1676040839,13127.458494839993,52.926911909999035,53570.3097108 2023-02-10,14:54:01.000,41,11075059,12485,0,1676040840,13127.579748419994,52.89166626000224,53570.29573656001 2023-02-10,14:54:02.000,41,11075074,12325,0,1676040841,13127.593221039999,52.82117496000137,53570.183942640004 2023-02-10,14:54:03.000,41,11075089,12525,0,1676040842,13127.633638899999,52.736585400001786,53570.14201992 2023-02-10,14:54:04.000,41,11075093,12485,0,1676040843,13127.71447462,52.71543801000371,53570.12105856 2023-02-10,14:54:05.000,41,11075055,12405,0,1676040844,13127.701001999994,52.67314323000028,53570.016251760004 2023-02-10,14:54:06.000,41,11075112,12565,0,1676040845,13127.653847829999,52.623799320004764,53569.9254192 2023-02-10,14:54:07.000,41,11075044,12525,0,1676040846,13127.640375209994,52.5533080200039,53569.82759952 2023-02-10,14:54:08.000,41,11075038,12445,0,1676040847,13127.559539489994,52.5392097599979,53569.77868968 2023-02-10,14:54:09.000,41,11075108,12365,0,1676040848,13127.586484729989,52.46871846000431,53569.7856768 2023-02-10,14:54:10.000,41,11075078,12725,0,1676040849,13127.519121629994,52.43347281000024,53569.77868968 2023-02-10,14:54:11.000,41,11075055,12685,0,1676040850,13127.397868049993,52.42642368000088,53569.652921520006 2023-02-10,14:54:12.000,41,11075107,12485,0,1676040851,13127.357450189993,52.41232542000216,53569.63894728 2023-02-10,14:54:13.000,41,11075140,12485,0,1676040852,13127.269878159997,52.398227160003444,53569.57606320001 2023-02-10,14:54:14.000,41,11075015,12605,0,1676040853,13127.087997789997,52.43347281000024,53569.464269280004 2023-02-10,14:54:15.000,41,11075037,12525,0,1676040854,13126.973480519991,52.398227160003444,53569.4013852 2023-02-10,14:54:16.000,41,11075061,12605,0,1676040855,13126.973480519991,52.37707976999809,53569.4013852 2023-02-10,14:54:17.000,41,11075070,12605,0,1676040856,13126.865699559996,52.35593238000001,53569.38741096001 2023-02-10,14:54:18.000,41,11075065,12525,0,1676040857,13126.724237049995,52.334784990001936,53569.331514 2023-02-10,14:54:19.000,41,11075093,12725,0,1676040858,13126.683819189995,52.23609717000363,53569.33850112001 2023-02-10,14:54:20.000,41,11075092,12525,0,1676040859,13126.582774539995,52.158556740003405,53569.18478448 2023-02-10,14:54:21.000,41,11075084,12485,0,1676040860,13126.454784649999,52.08806544000254,53569.05202920001 2023-02-10,14:54:22.000,41,11075062,12285,0,1676040861,13126.367212619989,52.00347588000295,53569.010106480004 2023-02-10,14:54:23.000,41,11075036,12525,0,1676040862,13126.313322139998,51.91888632000337,53569.00311936001 2023-02-10,14:54:24.000,41,11075039,12685,0,1676040863,13126.198804869993,51.80610023999907,53568.89831256 2023-02-10,14:54:25.000,41,11075043,12725,0,1676040864,13126.252695349998,51.67216677000397,53568.9472224 2023-02-10,14:54:26.000,41,11075086,12485,0,1676040865,13126.165123319988,51.54528243000095,53568.89132544 2023-02-10,14:54:27.000,41,11075083,12605,0,1676040866,13126.138178079993,51.3902015700005,53568.80748000001 2023-02-10,14:54:28.000,41,11075097,12565,0,1676040867,13126.064078670002,51.256268099998124,53568.66075048 2023-02-10,14:54:29.000,41,11074998,12245,0,1676040868,13126.030397119997,51.122334630003024,53568.68869896001 2023-02-10,14:54:30.000,41,11075056,12405,0,1676040869,13125.875461989992,51.00249941999937,53568.55594368 2023-02-10,14:54:31.000,41,11075082,12525,0,1676040870,13125.801362580001,50.882664210002986,53568.527995200006 2023-02-10,14:54:32.000,41,11075114,12445,0,1676040871,13125.646427449996,50.76987812999869,53568.43716264 2023-02-10,14:54:33.000,41,11075052,12525,0,1676040872,13125.504964939995,50.671190310000384,53568.360304320006 2023-02-10,14:54:34.000,41,11075071,12565,0,1676040873,13125.343293499995,50.57250249000208,53568.33235584001 2023-02-10,14:54:35.000,41,11075098,12645,0,1676040874,13125.22877622999,50.50201119000121,53568.27645888 2023-02-10,14:54:36.000,41,11075070,12685,0,1676040875,13124.959323829993,50.45971640999778,53568.13671648001 2023-02-10,14:54:37.000,41,11075037,12445,0,1676040876,13124.770707149997,50.33283207000204,53568.06684528001 2023-02-10,14:54:38.000,41,11075040,12485,0,1676040877,13124.427155339996,50.27643902999989,53568.01793544001 2023-02-10,14:54:39.000,41,11075023,12445,0,1676040878,13124.265483899995,50.18480034000095,53567.89216728 2023-02-10,14:54:40.000,41,11075089,12285,0,1676040879,13124.05665829,50.10021078000136,53567.81530896 2023-02-10,14:54:41.000,41,11075071,12445,0,1676040880,13123.847832679989,50.015621220001776,53567.787360480004 2023-02-10,14:54:42.000,41,11075049,12485,0,1676040881,13123.625534450002,49.93103166000219,53567.69652792 2023-02-10,14:54:43.000,41,11075059,12285,0,1676040882,13123.457126699992,49.87463862000004,53567.59870824 2023-02-10,14:54:44.000,41,11075072,12685,0,1676040883,13123.24156478,49.83234384000389,53567.51486280001 2023-02-10,14:54:45.000,41,11075092,12645,0,1676040884,13123.026002859995,49.790049060000456,53567.37512040001 2023-02-10,14:54:46.000,41,11075095,12405,0,1676040885,13122.85759511,49.77595080000174,53567.29127496 2023-02-10,14:54:47.000,41,11075011,12725,0,1676040886,13122.648769499989,49.740705149997666,53567.067687120005 2023-02-10,14:54:48.000,41,11075103,12525,0,1676040887,13122.534252229998,49.72660688999895,53567.03275152 2023-02-10,14:54:49.000,41,11075090,12565,0,1676040888,13122.446680200002,49.72660688999895,53566.90698336 2023-02-10,14:54:50.000,41,11075094,12405,0,1676040889,13122.332162929997,49.7829999300011,53566.83012504 2023-02-10,14:54:51.000,41,11075074,12645,0,1676040890,13122.285008760002,49.804147319999174,53566.76724096 2023-02-10,14:54:52.000,41,11075094,12605,0,1676040891,13122.150282559996,49.839392970003246,53566.70435688001 2023-02-10,14:54:53.000,41,11075099,12565,0,1676040892,13121.97513849999,49.81824557999789,53566.5716016 2023-02-10,14:54:54.000,41,11075082,12565,0,1676040893,13121.90103909,49.853491230001964,53566.48775616001 2023-02-10,14:54:55.000,41,11075049,12565,0,1676040894,13121.86062123,49.804147319999174,53566.35500088 2023-02-10,14:54:56.000,41,11075071,12405,0,1676040895,13121.786521819995,49.81824557999789,53566.32006528001 2023-02-10,14:54:57.000,41,11075059,12605,0,1676040896,13121.67874086,49.86054036000132,53566.20827136 2023-02-10,14:54:58.000,41,11075081,12565,0,1676040897,13121.530542039989,49.83234384000389,53566.14538728 2023-02-10,14:54:59.000,41,11075061,12725,0,1676040898,13121.429497389989,49.8816877499994,53565.98468352001 2023-02-10,14:55:00.000,41,11075094,12525,0,1676040899,13121.308243809988,49.89578600999812,53565.963722160006 2023-02-10,14:55:01.000,41,11075030,12725,0,1676040900,13121.186990230002,49.88873687999876,53565.83795400001 2023-02-10,14:55:02.000,41,11075087,12645,0,1676040901,13121.072472959997,49.86054036000132,53565.71218584 2023-02-10,14:55:03.000,41,11075108,12605,0,1676040902,13121.005109860002,49.86054036000132,53565.61436616 2023-02-10,14:55:04.000,41,11075038,12405,0,1676040903,13120.910801519996,49.790049060000456,53565.53052072001 2023-02-10,14:55:05.000,41,11075075,12765,0,1676040904,13120.897328899991,49.7477542800043,53565.41173968001 2023-02-10,14:55:06.000,41,11075087,12685,0,1676040905,13120.84343842,49.69136124000215,53565.36282984001 2023-02-10,14:55:07.000,41,11075036,12645,0,1676040906,13120.7626027,49.663164720004715,53565.2789844 2023-02-10,14:55:08.000,41,11075076,12605,0,1676040907,13120.71544852999,49.620869940001285,53565.16020336 2023-02-10,14:55:09.000,41,11075046,12245,0,1676040908,13120.62114019,49.52218212000298,53565.02744808001 2023-02-10,14:55:10.000,41,11075084,12525,0,1676040909,13120.53356815999,49.47283821000019,53565.006486720005 2023-02-10,14:55:11.000,41,11075052,12525,0,1676040910,13120.58072233,49.381199520001246,53564.964564 2023-02-10,14:55:12.000,41,11075048,12525,0,1676040911,13120.55377708999,49.29660996000166,53564.85277008 2023-02-10,14:55:13.000,41,11075062,12685,0,1676040912,13120.53356815999,49.22611866000079,53564.720014800005 2023-02-10,14:55:14.000,41,11075081,12645,0,1676040913,13120.5605134,49.204971270002716,53564.66411784001 2023-02-10,14:55:15.000,41,11075064,12365,0,1676040914,13120.61440387999,49.10628345000441,53564.60822088 2023-02-10,14:55:16.000,41,11075099,12685,0,1676040915,13120.62114019,49.09218518999842,53564.54533680001 2023-02-10,14:55:17.000,41,11075057,12525,0,1676040916,13120.61440387999,49.09923431999778,53564.46149136 2023-02-10,14:55:18.000,41,11075072,12485,0,1676040917,13120.607667569995,49.14152910000121,53564.41258152 2023-02-10,14:55:19.000,41,11075065,12405,0,1676040918,13120.55377708999,49.212020400002075,53564.30777472001 2023-02-10,14:55:20.000,41,11075060,12685,0,1676040919,13120.51335922999,49.24021691999951,53564.24489064 2023-02-10,14:55:21.000,41,11075082,12285,0,1676040920,13120.45273243999,49.268413440004224,53564.16104520001 2023-02-10,14:55:22.000,41,11075021,12445,0,1676040921,13120.45946875,49.31070822000038,53564.14707096 2023-02-10,14:55:23.000,41,11075090,12645,0,1676040922,13120.365160409994,49.35300300000381,53564.07021264001 2023-02-10,14:55:24.000,41,11075068,12325,0,1676040923,13120.311269929989,49.37415039000189,53564.02828992 2023-02-10,14:55:25.000,41,11075075,12605,0,1676040924,13120.223697899994,49.331855609998456,53563.951431600006 2023-02-10,14:55:26.000,41,11075078,12365,0,1676040925,13120.122653249993,49.34595387000445,53563.86059904 2023-02-10,14:55:27.000,41,11075091,12365,0,1676040926,13120.048553840003,49.395297779999964,53563.75579224001 2023-02-10,14:55:28.000,41,11075076,12485,0,1676040927,13119.994663359998,49.36005213000317,53563.75579224001 2023-02-10,14:55:29.000,41,11075075,12565,0,1676040928,13119.974454429997,49.35300300000381,53563.75579224001 2023-02-10,14:55:30.000,41,11075064,12605,0,1676040929,13119.947509190002,49.331855609998456,53563.72085664 2023-02-10,14:55:31.000,41,11075075,12445,0,1676040930,13119.974454429997,49.212020400002075,53563.664959680005 2023-02-10,14:55:32.000,41,11075128,12445,0,1676040931,13119.954245499997,49.19792214000336,53563.63002408 2023-02-10,14:55:33.000,41,11075133,12965,0,1676040932,13119.907091330002,49.11333258000377,53563.497268800005 2023-02-10,14:55:34.000,41,11075063,12485,0,1676040933,13119.900355019992,49.06398867000098,53563.56015288001 2023-02-10,14:55:35.000,41,11075076,12605,0,1676040934,13119.799310369992,49.028743020004185,53563.39944912001 2023-02-10,14:55:36.000,41,11075089,12125,0,1676040935,13119.792574059997,49.021693890004826,53563.45534608 2023-02-10,14:55:37.000,41,11075108,12445,0,1676040936,13119.819519299992,49.04989041000226,53563.41342336 2023-02-10,14:55:38.000,41,11075051,12565,0,1676040937,13119.711738339996,49.0780869299997,53563.31560368 2023-02-10,14:55:39.000,41,11075069,12445,0,1676040938,13119.664584170001,49.176774749998,53563.30162944001 2023-02-10,14:55:40.000,41,11075079,12525,0,1676040939,13119.664584170001,49.212020400002075,53563.34355216 2023-02-10,14:55:41.000,41,11075039,12565,0,1676040940,13119.617429999991,49.29660996000166,53563.27368096001 2023-02-10,14:55:42.000,41,11075091,12645,0,1676040941,13119.610693689996,49.42349430000468,53563.259706720004 2023-02-10,14:55:43.000,41,11075080,12685,0,1676040942,13119.529857969996,49.578575159997854,53563.26669384 2023-02-10,14:55:44.000,41,11075081,12285,0,1676040943,13119.46249487,49.65611558999808,53563.1479128 2023-02-10,14:55:45.000,41,11075085,12445,0,1676040944,13119.368186529995,49.797098189999815,53563.0780416 2023-02-10,14:55:46.000,41,11075067,12365,0,1676040945,13119.489440109995,49.93808079000155,53563.19682264 2023-02-10,14:55:47.000,41,11075091,12685,0,1676040946,13119.42207701,50.05791599999793,53563.112977200006 2023-02-10,14:55:48.000,41,11075066,12525,0,1676040947,13119.47596748999,50.16365295000287,53563.092015840004 2023-02-10,14:55:49.000,41,11075077,12605,0,1676040948,13119.428813319995,50.212996859998384,53563.00118328 2023-02-10,14:55:50.000,41,11075092,12485,0,1676040949,13119.47596748999,50.32578294000268,53563.10599008001 2023-02-10,14:55:51.000,41,11075063,12325,0,1676040950,13119.489440109995,50.36102858999948,53563.02913176 2023-02-10,14:55:52.000,41,11075049,12405,0,1676040951,13119.41534069999,50.40332337000291,53562.95926056 2023-02-10,14:55:53.000,41,11075047,12765,0,1676040952,13119.44228594,50.431519890000345,53562.95227344 2023-02-10,14:55:54.000,41,11075074,12445,0,1676040953,13119.49617641999,50.431519890000345,53562.98022192 2023-02-10,14:55:55.000,41,11075078,12725,0,1676040954,13119.44228594,50.45266727999842,53562.98022192 2023-02-10,14:55:56.000,41,11075072,12565,0,1676040955,13119.42207701,50.36807771999884,53562.9732348 2023-02-10,14:55:57.000,41,11075117,12645,0,1676040956,13119.36145022,50.32578294000268,53562.93131208 2023-02-10,14:55:58.000,41,11075103,12445,0,1676040957,13119.27387818999,50.22709512000438,53562.85445376 2023-02-10,14:55:59.000,41,11075081,12525,0,1676040958,13119.267141879995,50.16365295000287,53562.85445376 2023-02-10,14:56:00.000,41,11075046,12605,0,1676040959,13119.287350809995,50.10021078000136,53562.89637648001 2023-02-10,14:56:01.000,41,11075074,12645,0,1676040960,13119.24019664,50.015621220001776,53562.88938936001 2023-02-10,14:56:02.000,41,11075054,12525,0,1676040961,13119.17283353999,50.00152296000306,53562.89637648001 2023-02-10,14:56:03.000,41,11075055,12445,0,1676040962,13119.125679369994,50.00857209000242,53562.84746664001 2023-02-10,14:56:04.000,41,11075079,12565,0,1676040963,13119.065052579994,50.064965130004566,53562.89637648001 2023-02-10,14:56:05.000,41,11075108,12525,0,1676040964,13118.970744239989,50.10021078000136,53562.9033636 2023-02-10,14:56:06.000,41,11075096,12445,0,1676040965,13118.964007929993,50.18480034000095,53562.9033636 2023-02-10,14:56:07.000,41,11075045,12765,0,1676040966,13118.910117449988,50.27643902999989,53562.96624768001 2023-02-10,14:56:08.000,41,11075036,12565,0,1676040967,13118.889908519988,50.36807771999884,53562.924324960004 2023-02-10,14:56:09.000,41,11075106,12645,0,1676040968,13118.903381139993,50.438569019999704,53562.945286320006 2023-02-10,14:56:10.000,41,11075051,12405,0,1676040969,13118.883172209993,50.52315857999929,53562.98022192 2023-02-10,14:56:11.000,41,11075059,12645,0,1676040970,13118.869699589988,50.664141180001025,53562.98720904001 2023-02-10,14:56:12.000,41,11075103,12445,0,1676040971,13118.889908519988,50.720534220003174,53563.00118328 2023-02-10,14:56:13.000,41,11075079,12445,0,1676040972,13118.923590069993,50.847418559998914,53563.05009312 2023-02-10,14:56:14.000,41,11075032,12565,0,1676040973,13118.984216859993,50.93905724999786,53563.043106000005 2023-02-10,14:56:15.000,41,11075061,12565,0,1676040974,13119.044843649994,51.0447942000028,53563.08502872001 2023-02-10,14:56:16.000,41,11075084,12725,0,1676040975,13119.17956985,51.115285500003665,53563.19682264 2023-02-10,14:56:17.000,41,11075113,12565,0,1676040976,13119.267141879995,51.23512071000005,53563.2876552 2023-02-10,14:56:18.000,41,11075027,12445,0,1676040977,13119.428813319995,51.291513750002196,53563.38547488 2023-02-10,14:56:19.000,41,11075079,12405,0,1676040978,13119.529857969996,51.37610331000178,53563.45534608 2023-02-10,14:56:20.000,41,11075065,12365,0,1676040979,13119.570275829996,51.41134895999858,53563.47630744 2023-02-10,14:56:21.000,41,11075100,12405,0,1676040980,13119.664584170001,51.46069287000137,53563.616049840006 2023-02-10,14:56:22.000,41,11075066,12285,0,1676040981,13119.772365129997,51.467742000000726,53563.65098544 2023-02-10,14:56:23.000,41,11075046,12525,0,1676040982,13119.765628820001,51.5029876500048,53563.70688240001 2023-02-10,14:56:24.000,41,11075061,12605,0,1676040983,13119.853200849997,51.517085910003516,53563.783740720006 2023-02-10,14:56:25.000,41,11075072,12445,0,1676040984,13119.927300260002,51.43954548000329,53563.90252176001 2023-02-10,14:56:26.000,41,11075044,12645,0,1676040985,13120.041817529993,51.44659461000265,53563.87457328001 2023-02-10,14:56:27.000,41,11075037,12565,0,1676040986,13120.109180629988,51.43954548000329,53564.02828992 2023-02-10,14:56:28.000,41,11075082,12445,0,1676040987,13120.169807419989,51.43249635000393,53564.01431568 2023-02-10,14:56:29.000,41,11075048,12525,0,1676040988,13120.216961589998,51.46069287000137,53564.08418688 2023-02-10,14:56:30.000,41,11075077,12445,0,1676040989,13120.237170519998,51.46069287000137,53564.09117400001 2023-02-10,14:56:31.000,41,11075070,12685,0,1676040990,13120.223697899994,51.4888893899988,53564.1959808 2023-02-10,14:56:32.000,41,11075095,12565,0,1676040991,13120.277588379999,51.481840259999444,53564.20995504001 2023-02-10,14:56:33.000,41,11075078,12805,0,1676040992,13120.277588379999,51.524135040002875,53564.24489064 2023-02-10,14:56:34.000,41,11075031,12365,0,1676040993,13120.311269929989,51.58052807999775,53564.29380048 2023-02-10,14:56:35.000,41,11075078,12325,0,1676040994,13120.277588379999,51.61577373000182,53564.286813360006 2023-02-10,14:56:36.000,41,11075098,12645,0,1676040995,13120.176543729998,51.62282286000118,53564.30777472001 2023-02-10,14:56:37.000,41,11075063,12645,0,1676040996,13120.062026459993,51.6369211199999,53564.286813360006 2023-02-10,14:56:38.000,41,11075100,12525,0,1676040997,13120.021608599993,51.67216677000397,53564.29380048 2023-02-10,14:56:39.000,41,11075080,12605,0,1676040998,13119.981190739993,51.742658070004836,53564.216942160005 2023-02-10,14:56:40.000,41,11075117,12365,0,1676040999,13120.035081219998,51.77085459000227,53564.25886488001 2023-02-10,14:56:41.000,41,11075085,12365,0,1676041000,13120.115916939998,51.925935450002726,53564.36367168 2023-02-10,14:56:42.000,41,11075045,12725,0,1676041001,13120.142862179993,52.02462327000103,53564.36367168 2023-02-10,14:56:43.000,41,11075062,12485,0,1676041002,13120.122653249993,52.14445848000469,53564.335723200005 2023-02-10,14:56:44.000,41,11075087,12245,0,1676041003,13120.203488969993,52.23609717000363,53564.40559440001 2023-02-10,14:56:45.000,41,11075090,12325,0,1676041004,13120.264115759994,52.3065884700045,53564.42655576001 2023-02-10,14:56:46.000,41,11075085,12605,0,1676041005,13120.365160409994,52.391178030004085,53564.40559440001 2023-02-10,14:56:47.000,41,11075115,12285,0,1676041006,13120.486413989995,52.46871846000431,53564.41258152 2023-02-10,14:56:48.000,41,11075074,12765,0,1676041007,13120.49315029999,52.60265192999941,53564.41956864 2023-02-10,14:56:49.000,41,11075081,12365,0,1676041008,13120.648085429995,52.72248714000307,53564.41956864 2023-02-10,14:56:50.000,41,11075067,12565,0,1676041009,13120.796284249991,52.89166626000224,53564.52437544001 2023-02-10,14:56:51.000,41,11075087,12405,0,1676041010,13120.870383659996,53.00445233999926,53564.53834968 2023-02-10,14:56:52.000,41,11075083,12485,0,1676041011,13121.045527720002,53.08904189999885,53564.58725952 2023-02-10,14:56:53.000,41,11075097,12565,0,1676041012,13121.146572370002,53.208877110002504,53564.552323920005 2023-02-10,14:56:54.000,41,11075038,12405,0,1676041013,13121.267825950003,53.30051580000145,53564.63616936 2023-02-10,14:56:55.000,41,11075059,12365,0,1676041014,13121.449706319989,53.385105360001035,53564.72700192 2023-02-10,14:56:56.000,41,11075080,12565,0,1676041015,13121.577696209999,53.427400140004465,53564.79687312 2023-02-10,14:56:57.000,41,11075062,12565,0,1676041016,13121.73263133999,53.50494057000469,53564.84578296 2023-02-10,14:56:58.000,41,11075057,12605,0,1676041017,13121.92124802,53.610677520002355,53564.964564 2023-02-10,14:56:59.000,41,11075024,12605,0,1676041018,13122.109864699996,53.71641447000002,53565.09033216 2023-02-10,14:57:00.000,41,11075085,12645,0,1676041019,13122.264799830002,53.88559358999919,53565.2091132 2023-02-10,14:57:01.000,41,11075073,12605,0,1676041020,13122.392789719997,53.99837967000349,53565.28597152001 2023-02-10,14:57:02.000,41,11075094,12685,0,1676041021,13122.487098060003,54.16755879000266,53565.341868480005 2023-02-10,14:57:03.000,41,11075039,12405,0,1676041022,13122.621824259993,54.30149225999776,53565.439688160004 2023-02-10,14:57:04.000,41,11075035,12445,0,1676041023,13122.689187359989,54.44247485999949,53565.50257224001 2023-02-10,14:57:05.000,41,11075091,12605,0,1676041024,13122.85085879999,54.597555719999946,53565.67026312001 2023-02-10,14:57:06.000,41,11075088,12685,0,1676041025,13123.01253023999,54.68919440999889,53565.91481232001 2023-02-10,14:57:07.000,41,11075096,12605,0,1676041026,13123.086629649995,54.8513243999987,53565.93577368001 2023-02-10,14:57:08.000,41,11075117,12485,0,1676041027,13123.214619539991,54.97115961000236,53566.012632000005 2023-02-10,14:57:09.000,41,11075043,12285,0,1676041028,13123.26177371,55.14033873000153,53566.1174388 2023-02-10,14:57:10.000,41,11075041,12645,0,1676041029,13123.383027290001,55.27427220000391,53566.26416832 2023-02-10,14:57:11.000,41,11075064,12525,0,1676041030,13123.457126699992,55.415254799998365,53566.38294936 2023-02-10,14:57:12.000,41,11075074,12565,0,1676041031,13123.531226109997,55.48574609999923,53566.52967888 2023-02-10,14:57:13.000,41,11075049,12525,0,1676041032,13123.585116590002,55.58443392000481,53566.564614480005 2023-02-10,14:57:14.000,41,11075059,12605,0,1676041033,13123.699633859993,55.61263044000225,53566.683395520005 2023-02-10,14:57:15.000,41,11075025,12685,0,1676041034,13123.861305299994,55.654925219998404,53566.80916368 2023-02-10,14:57:16.000,41,11075065,12645,0,1676041035,13124.04992197999,55.683121740003116,53566.89300912001 2023-02-10,14:57:17.000,41,11075074,12405,0,1676041036,13124.15096662999,55.73951477999799,53566.9558932 2023-02-10,14:57:18.000,41,11075051,12485,0,1676041037,13124.31937438,55.753613040003984,53567.04672576 2023-02-10,14:57:19.000,41,11075101,12565,0,1676041038,13124.501254750001,55.73951477999799,53567.15851968001 2023-02-10,14:57:20.000,41,11075107,12565,0,1676041039,13124.710080359997,55.62672870000097,53567.284287840004 2023-02-10,14:57:21.000,41,11075047,12565,0,1676041040,13124.972796449998,55.58443392000481,53567.403068880005 2023-02-10,14:57:22.000,41,11075077,12605,0,1676041041,13125.154676819999,55.5562374000001,53567.50787568 2023-02-10,14:57:23.000,41,11075093,12485,0,1676041042,13125.302875639994,55.513942620003945,53567.584734 2023-02-10,14:57:24.000,41,11075100,12525,0,1676041043,13125.45781077,55.45050045000244,53567.619669600004 2023-02-10,14:57:25.000,41,11075099,12485,0,1676041044,13125.61948221,55.457549580001796,53567.68255368001 2023-02-10,14:57:26.000,41,11075088,12485,0,1676041045,13125.727263169996,55.42935306000436,53567.74543776 2023-02-10,14:57:27.000,41,11075056,12405,0,1676041046,13125.808098889996,55.43640219000372,53567.906141520005 2023-02-10,14:57:28.000,41,11075042,12365,0,1676041047,13125.922616160002,55.45050045000244,53567.98998696 2023-02-10,14:57:29.000,41,11075108,12645,0,1676041048,13126.016924499992,55.49984435999795,53568.143703600006 2023-02-10,14:57:30.000,41,11075039,12605,0,1676041049,13126.144914389988,55.53509001000202,53568.29742024 2023-02-10,14:57:31.000,41,11075066,12445,0,1676041050,13126.232486419998,55.57738478999818,53568.4231884 2023-02-10,14:57:32.000,41,11075091,12605,0,1676041051,13126.320058449994,55.683121740003116,53568.48607248 2023-02-10,14:57:33.000,41,11075104,12525,0,1676041052,13126.219013799993,55.83820260000357,53568.507033840004 2023-02-10,14:57:34.000,41,11075093,12645,0,1676041053,13126.333531069999,55.95803780999995,53568.61184064 2023-02-10,14:57:35.000,41,11075067,12605,0,1676041054,13126.387421549989,56.106069540001045,53568.80049288 2023-02-10,14:57:36.000,41,11075045,12445,0,1676041055,13126.353739999999,56.23295388000406,53568.7725444 2023-02-10,14:57:37.000,41,11075064,12645,0,1676041056,13126.373948929999,56.324592570003006,53568.98914512 2023-02-10,14:57:38.000,41,11075089,12645,0,1676041057,13126.454784649999,56.47967343000346,53569.10792616 2023-02-10,14:57:39.000,41,11075079,12645,0,1676041058,13126.44804833999,56.52901733999897,53569.177797360004 2023-02-10,14:57:40.000,41,11075028,12765,0,1676041059,13126.42783940999,56.58541038000112,53569.2616428 2023-02-10,14:57:41.000,41,11075066,12325,0,1676041060,13126.49520251,56.66999994000071,53569.30356552 2023-02-10,14:57:42.000,41,11075069,12645,0,1676041061,13126.62992870999,56.740491240001575,53569.464269280004 2023-02-10,14:57:43.000,41,11075088,12565,0,1676041062,13126.65013763999,56.733442110002215,53569.52016624 2023-02-10,14:57:44.000,41,11075080,12365,0,1676041063,13126.77139121999,56.7193438500035,53569.5411276 2023-02-10,14:57:45.000,41,11075091,12445,0,1676041064,13126.986953139996,56.684098199999426,53569.680870000004 2023-02-10,14:57:46.000,41,11075071,12405,0,1676041065,13127.209251369997,56.59245951000048,53569.77868968 2023-02-10,14:57:47.000,41,11075080,12685,0,1676041066,13127.397868049993,56.47967343000346,53569.83458664 2023-02-10,14:57:48.000,41,11075060,12325,0,1676041067,13127.593221039999,56.44442777999939,53569.86253512001 2023-02-10,14:57:49.000,41,11075109,12405,0,1676041068,13127.882882369995,56.43032952000067,53569.94638056 2023-02-10,14:57:50.000,41,11075054,12405,0,1676041069,13128.159071080001,56.388034740004514,53570.1000972 2023-02-10,14:57:51.000,41,11075045,12605,0,1676041070,13128.367896689997,56.36688734999916,53570.155994160006 2023-02-10,14:57:52.000,41,11075075,12685,0,1676041071,13128.630612779998,56.35278909000044,53570.33067216 2023-02-10,14:57:53.000,41,11075071,12645,0,1676041072,13128.819229459994,56.338690830001724,53570.323685040006 2023-02-10,14:57:54.000,41,11075049,12365,0,1676041073,13129.1156271,56.331641700002365,53570.470414560004 2023-02-10,14:57:55.000,41,11075058,12645,0,1676041074,13129.358134260001,56.38098560999788,53570.61714408 2023-02-10,14:57:56.000,41,11075076,12685,0,1676041075,13129.560223560002,56.40918213000259,53570.707976640006 2023-02-10,14:57:57.000,41,11075071,12485,0,1676041076,13129.721895000002,56.4726243000041,53570.78483496 2023-02-10,14:57:58.000,41,11075044,12525,0,1676041077,13129.816203339993,56.52901733999897,53570.81977056001 2023-02-10,14:57:59.000,41,11075084,12325,0,1676041078,13129.890302749998,56.62770516000455,53570.91060312 2023-02-10,14:58:00.000,41,11075070,12485,0,1676041079,13130.025028949989,56.70524559000478,53570.95951296 2023-02-10,14:58:01.000,41,11075071,12405,0,1676041080,13130.14628252999,56.75458950000029,53571.16912656 2023-02-10,14:58:02.000,41,11075036,12605,0,1676041081,13130.200173009995,56.82508080000116,53571.17611368 2023-02-10,14:58:03.000,41,11075040,12485,0,1676041082,13130.21364563,56.860326449997956,53571.27393336 2023-02-10,14:58:04.000,41,11075062,12525,0,1676041083,13130.200173009995,56.89557210000203,53571.2879076 2023-02-10,14:58:05.000,41,11075033,12565,0,1676041084,13130.220381939995,56.89557210000203,53571.378740160006 2023-02-10,14:58:06.000,41,11075085,12405,0,1676041085,13130.21364563,56.84622818999924,53571.40668864 2023-02-10,14:58:07.000,41,11075036,12565,0,1676041086,13130.28774503999,56.796884280003724,53571.49053408001 2023-02-10,14:58:08.000,41,11075087,12485,0,1676041087,13130.29448135,56.78278601999773,53571.51848256001 2023-02-10,14:58:09.000,41,11075089,12605,0,1676041088,13130.37531707,56.740491240001575,53571.595340880005 2023-02-10,14:58:10.000,41,11075113,12725,0,1676041089,13130.33489921,56.65590168000199,53571.58835376001 2023-02-10,14:58:11.000,41,11075048,12405,0,1676041090,13130.51677958,56.52196820999961,53571.81892872 2023-02-10,14:58:12.000,41,11075121,12605,0,1676041091,13130.624560539996,56.39508387000387,53571.85386432001 2023-02-10,14:58:13.000,41,11075047,12485,0,1676041092,13130.638033160001,56.29639604999829,53571.87482568001 2023-02-10,14:58:14.000,41,11075126,12485,0,1676041093,13130.779495670002,56.17656084000191,53571.95168400001 2023-02-10,14:58:15.000,41,11075064,12685,0,1676041094,13130.873804009992,56.03557824000018,53572.000593840006 2023-02-10,14:58:16.000,41,11075067,12565,0,1676041095,13130.988321279998,55.90869390000444,53572.16129760001 2023-02-10,14:58:17.000,41,11075063,12485,0,1676041096,13131.075893309993,55.82410434000485,53572.266104400005 2023-02-10,14:58:18.000,41,11075049,12285,0,1676041097,13131.143256409989,55.71131826000055,53572.34994984 2023-02-10,14:58:19.000,41,11075043,12605,0,1676041098,13131.197146889994,55.62672870000097,53572.41982104 2023-02-10,14:58:20.000,41,11075106,12445,0,1676041099,13131.230828439999,55.61263044000225,53572.44776952 2023-02-10,14:58:21.000,41,11075065,12405,0,1676041100,13131.318400469994,55.5562374000001,53572.650396000005 2023-02-10,14:58:22.000,41,11075077,12445,0,1676041101,13131.36555463999,55.57033565999882,53572.77616416 2023-02-10,14:58:23.000,41,11075042,12805,0,1676041102,13131.318400469994,55.54213914000138,53572.825074 2023-02-10,14:58:24.000,41,11075079,12605,0,1676041103,13131.257773679994,55.54918827000074,53572.90891944001 2023-02-10,14:58:25.000,41,11075073,12525,0,1676041104,13131.28471891999,55.513942620003945,53573.01372624 2023-02-10,14:58:26.000,41,11075108,12685,0,1676041105,13131.277982609994,55.506893490004586,53573.202378480004 2023-02-10,14:58:27.000,41,11075097,12445,0,1676041106,13131.183674269989,55.47869696999987,53573.2792368 2023-02-10,14:58:28.000,41,11075047,12645,0,1676041107,13131.028739139998,55.42935306000436,53573.272249680005 2023-02-10,14:58:29.000,41,11075103,12445,0,1676041108,13130.941167110002,55.38000915000157,53573.34212088001 2023-02-10,14:58:30.000,41,11075080,12525,0,1676041109,13130.826649839997,55.281321330003266,53573.391030720006 2023-02-10,14:58:31.000,41,11075037,12965,0,1676041110,13130.712132569992,55.112142210004095,53573.523786 2023-02-10,14:58:32.000,41,11075077,12725,0,1676041111,13130.624560539996,55.04165091000323,53573.54474736 2023-02-10,14:58:33.000,41,11075074,12685,0,1676041112,13130.483098029996,54.93591395999829,53573.537760240004 2023-02-10,14:58:34.000,41,11075087,12325,0,1676041113,13130.442680169996,54.85837352999806,53573.53077312001 2023-02-10,14:58:35.000,41,11075062,12365,0,1676041114,13130.45615279,54.68919440999889,53573.6635284 2023-02-10,14:58:36.000,41,11075049,12405,0,1676041115,13130.422471239996,54.56935920000251,53573.57968296001 2023-02-10,14:58:37.000,41,11075093,12485,0,1676041116,13130.34837182999,54.470671380004205,53573.56570872 2023-02-10,14:58:38.000,41,11075101,12485,0,1676041117,13130.361844449995,54.371983559998625,53573.537760240004 2023-02-10,14:58:39.000,41,11075061,12565,0,1676041118,13130.321426589995,54.202804439999454,53573.50282464001 2023-02-10,14:58:40.000,41,11075033,12605,0,1676041119,13130.382053379995,54.03362532000028,53573.439940560005 2023-02-10,14:58:41.000,41,11075066,12445,0,1676041120,13130.483098029996,53.836249680003675,53573.488850400005 2023-02-10,14:58:42.000,41,11075051,12445,0,1676041121,13130.510043269991,53.72346359999938,53573.49583752 2023-02-10,14:58:43.000,41,11075065,12445,0,1676041122,13130.462889099996,53.59657926000364,53573.42596632 2023-02-10,14:58:44.000,41,11075033,12645,0,1676041123,13130.563933749996,53.4908423099987,53573.39801784 2023-02-10,14:58:45.000,41,11075059,12365,0,1676041124,13130.523515889996,53.371007100002316,53573.34212088001 2023-02-10,14:58:46.000,41,11075051,12445,0,1676041125,13130.462889099996,53.23707362999994,53573.32814664 2023-02-10,14:58:47.000,41,11075078,12685,0,1676041126,13130.47636172,53.13133668000228,53573.30019816 2023-02-10,14:58:48.000,41,11075083,12605,0,1676041127,13130.43594386,53.06789451000077,53573.153468640005 2023-02-10,14:58:49.000,41,11075054,12605,0,1676041128,13130.361844449995,52.94101016999775,53573.19539136001 2023-02-10,14:58:50.000,41,11075057,12685,0,1676041129,13130.321426589995,52.87756800000352,53573.18840424 2023-02-10,14:58:51.000,41,11075085,12565,0,1676041130,13130.25406349,52.77888017999794,53573.16045576 2023-02-10,14:58:52.000,41,11075029,12605,0,1676041131,13130.179964079995,52.70838888000435,53573.07661032001 2023-02-10,14:58:53.000,41,11075071,12485,0,1676041132,13130.011556329999,52.67314323000028,53573.01372624 2023-02-10,14:58:54.000,41,11075025,12405,0,1676041133,13129.957665849994,52.60970105999877,53572.99975200001 2023-02-10,14:58:55.000,41,11075055,12485,0,1676041134,13129.890302749998,52.525111499999184,53573.04866184001 2023-02-10,14:58:56.000,41,11075072,12645,0,1676041135,13129.769049169998,52.4405219399996,53572.95782928001 2023-02-10,14:58:57.000,41,11075105,12405,0,1676041136,13129.634322969992,52.35593238000001,53572.91590656 2023-02-10,14:58:58.000,41,11075046,12565,0,1676041137,13129.499596770002,52.285441079999146,53572.85302248 2023-02-10,14:58:59.000,41,11075088,12445,0,1676041138,13129.412024739991,52.1938023900002,53572.86000960001 2023-02-10,14:59:00.000,41,11075088,12725,0,1676041139,13129.284034849996,52.116261959999974,53572.80411264 2023-02-10,14:59:01.000,41,11075046,12565,0,1676041140,13129.18972650999,51.96823022999888,53572.81109976001 2023-02-10,14:59:02.000,41,11075024,12685,0,1676041141,13129.1156271,51.86249328000122,53572.7552028 2023-02-10,14:59:03.000,41,11075075,12605,0,1676041142,13129.021318759995,51.78495285000099,53572.69231872001 2023-02-10,14:59:04.000,41,11075078,12485,0,1676041143,13128.873119939999,51.693314160002046,53572.67834448 2023-02-10,14:59:05.000,41,11075068,12605,0,1676041144,13128.82596576999,51.60872460000246,53572.65738312 2023-02-10,14:59:06.000,41,11075099,12285,0,1676041145,13128.758602669994,51.51003678000416,53572.67135736001 2023-02-10,14:59:07.000,41,11075076,12405,0,1676041146,13128.623876469988,51.43954548000329,53572.650396000005 2023-02-10,14:59:08.000,41,11075088,12365,0,1676041147,13128.516095509993,51.37610331000178,53572.650396000005 2023-02-10,14:59:09.000,41,11075094,12605,0,1676041148,13128.374632999992,51.31266114000027,53572.531614960004 2023-02-10,14:59:10.000,41,11075078,12525,0,1676041149,13128.293797279992,51.242169839999406,53572.45475664001 2023-02-10,14:59:11.000,41,11075074,12325,0,1676041150,13128.212961559992,51.18577680000453,53572.3709112 2023-02-10,14:59:12.000,41,11075088,12645,0,1676041151,13128.11865322,51.08708897999895,53572.384885440006 2023-02-10,14:59:13.000,41,11075091,12445,0,1676041152,13128.044553809996,51.03069594000408,53572.32898848001 2023-02-10,14:59:14.000,41,11075060,12645,0,1676041153,13127.983927019995,50.882664210002986,53572.2311688 2023-02-10,14:59:15.000,41,11075067,12685,0,1676041154,13127.99066332999,50.78397639000468,53572.196233200004 2023-02-10,14:59:16.000,41,11075082,12445,0,1676041155,13127.882882369995,50.671190310000384,53572.10540064 2023-02-10,14:59:17.000,41,11075049,12485,0,1676041156,13127.923300229995,50.52315857999929,53572.13334912 2023-02-10,14:59:18.000,41,11075067,12445,0,1676041157,13127.983927019995,50.39627424000355,53572.02155520001 2023-02-10,14:59:19.000,41,11075093,12485,0,1676041158,13127.95698178,50.31873381000332,53571.88879992 2023-02-10,14:59:20.000,41,11075070,12725,0,1676041159,13127.93677285,50.212996859998384,53571.86783856 2023-02-10,14:59:21.000,41,11075053,12445,0,1676041160,13127.95698178,50.10725991000072,53571.87482568001 2023-02-10,14:59:22.000,41,11075104,12685,0,1676041161,13127.88961867999,49.98742470000434,53571.777006 2023-02-10,14:59:23.000,41,11075094,12725,0,1676041162,13127.85593713,49.86758949000068,53571.72809616 2023-02-10,14:59:24.000,41,11075066,12565,0,1676041163,13127.822255579995,49.72660688999895,53571.665212080006 2023-02-10,14:59:25.000,41,11075105,12485,0,1676041164,13127.81551927,49.613820810001926,53571.55341816 2023-02-10,14:59:26.000,41,11075060,12725,0,1676041165,13127.721210929994,49.48693646999891,53571.49053408001 2023-02-10,14:59:27.000,41,11075017,12605,0,1676041166,13127.66732044999,49.46578908000083,53571.427650000005 2023-02-10,14:59:28.000,41,11075088,12605,0,1676041167,13127.512385319998,49.40234690999932,53571.35079168001 2023-02-10,14:59:29.000,41,11075095,12525,0,1676041168,13127.323768640003,49.3248064799991,53571.18310080001 2023-02-10,14:59:30.000,41,11075065,12445,0,1676041169,13127.350713879998,49.23316779000015,53571.30188184001 2023-02-10,14:59:31.000,41,11075062,12645,0,1676041170,13127.229460299997,49.18382388000464,53571.23899776 2023-02-10,14:59:32.000,41,11075076,12645,0,1676041171,13127.087997789997,49.13447997000185,53571.16912656 2023-02-10,14:59:33.000,41,11075023,12325,0,1676041172,13126.85896325,49.14152910000121,53571.03637128001 2023-02-10,14:59:34.000,41,11075078,12285,0,1676041173,13126.71076442999,49.10628345000441,53570.95252584 2023-02-10,14:59:35.000,41,11075030,12525,0,1676041174,13126.51541144,49.0780869299997,53570.88964176 2023-02-10,14:59:36.000,41,11075063,12645,0,1676041175,13126.367212619989,49.09923431999778,53570.81977056001 2023-02-10,14:59:37.000,41,11075079,12525,0,1676041176,13126.299849519994,49.05693954000162,53570.78483496 2023-02-10,14:59:38.000,41,11075060,12445,0,1676041177,13126.070814979998,49.021693890004826,53570.66605392 2023-02-10,14:59:39.000,41,11075049,12605,0,1676041178,13125.969770329997,48.95825172000332,53570.61714408 2023-02-10,14:59:40.000,41,11075084,12525,0,1676041179,13125.915879849992,48.9441534600046,53570.56124712001 2023-02-10,14:59:41.000,41,11075060,12565,0,1676041180,13125.733999479991,48.923006069999246,53570.42849184 2023-02-10,14:59:42.000,41,11075061,12605,0,1676041181,13125.626218519996,48.89480955000181,53570.38656912 2023-02-10,14:59:43.000,41,11075041,12365,0,1676041182,13125.43760184,48.83841650999966,53570.19791688001 2023-02-10,14:59:44.000,41,11075074,12605,0,1676041183,13125.31634826,48.803170860002865,53570.12105856 2023-02-10,14:59:45.000,41,11075053,12445,0,1676041184,13125.323084569995,48.71153217000392,53570.135032800004 2023-02-10,14:59:46.000,41,11075036,12485,0,1676041185,13125.242248849994,48.626942610004335,53570.05118736 2023-02-10,14:59:47.000,41,11075064,12525,0,1676041186,13125.181622059994,48.6198934799977,53569.96035480001 2023-02-10,14:59:48.000,41,11075061,12285,0,1676041187,13125.080577409994,48.59874608999962,53569.855548 2023-02-10,14:59:49.000,41,11075045,12645,0,1676041188,13124.986269069988,48.570549570002186,53569.77868968 2023-02-10,14:59:50.000,41,11075086,12445,0,1676041189,13124.865015490002,48.43661609999981,53569.72279272001 2023-02-10,14:59:51.000,41,11075036,12685,0,1676041190,13124.891960729998,48.394321320003655,53569.67388288001 2023-02-10,14:59:52.000,41,11075111,12605,0,1676041191,13124.750498219997,48.31678089000343,53569.55510184001 2023-02-10,14:59:53.000,41,11075096,12765,0,1676041192,13124.703344050002,48.20399480999913,53569.513179120004 2023-02-10,14:59:54.000,41,11075065,12445,0,1676041193,13124.635980949992,48.112356120000186,53569.45728216001 2023-02-10,14:59:55.000,41,11075068,12325,0,1676041194,13124.615772019992,48.04186481999932,53569.43632080001 2023-02-10,14:59:56.000,41,11075083,12605,0,1676041195,13124.582090470001,47.92202961000294,53569.317539760006 2023-02-10,14:59:57.000,41,11075099,12725,0,1676041196,13124.528199989996,47.816292659998,53569.198758720006 2023-02-10,14:59:58.000,41,11075073,12725,0,1676041197,13124.467573199996,47.73170309999841,53569.21972008001 2023-02-10,14:59:59.000,41,11075012,12645,0,1676041198,13124.31937438,47.64711353999883,53569.05901632 2023-02-10,15:00:00.000,41,11075075,12645,0,1676041199,13124.15770294,47.51318007000373,53568.97517088001 2023-02-10,15:00:01.000,41,11075094,12525,0,1676041200,13124.11728508,47.38629573000071,53568.97517088001 2023-02-10,15:00:02.000,41,11075089,12445,0,1676041201,13123.942141019994,47.308755300000485,53568.87036408 2023-02-10,15:00:03.000,41,11075046,12725,0,1676041202,13123.935404709999,47.16777269999875,53568.89831256 2023-02-10,15:00:04.000,41,11075090,12605,0,1676041203,13123.713106479998,47.05498662000173,53568.793505760004 2023-02-10,15:00:05.000,41,11075067,12645,0,1676041204,13123.551435039997,46.949249670004065,53568.72363456 2023-02-10,15:00:06.000,41,11075023,12485,0,1676041205,13123.356082049992,46.843512719999126,53568.674724720004 2023-02-10,15:00:07.000,41,11075101,12485,0,1676041206,13123.20114692,46.80826707000233,53568.61184064 2023-02-10,15:00:08.000,41,11075071,12685,0,1676041207,13123.03273916999,46.660235340001236,53568.54895656001 2023-02-10,15:00:09.000,41,11075047,12725,0,1676041208,13122.85085879999,46.58269491000101,53568.527995200006 2023-02-10,15:00:10.000,41,11075109,12285,0,1676041209,13122.608351639989,46.484007090002706,53568.45113688001 2023-02-10,15:00:11.000,41,11075105,12645,0,1676041210,13122.399526029993,46.39941753000312,53568.4231884 2023-02-10,15:00:12.000,41,11075124,12285,0,1676041211,13122.170491489996,46.300729710004816,53568.29742024 2023-02-10,15:00:13.000,41,11075078,12365,0,1676041212,13121.867357539995,46.251385800002026,53568.171652080004 2023-02-10,15:00:14.000,41,11075058,12685,0,1676041213,13121.69894979,46.15974711000308,53568.09479376001 2023-02-10,15:00:15.000,41,11075071,12525,0,1676041214,13121.564223589994,46.082206680002855,53568.05287104 2023-02-10,15:00:16.000,41,11075076,12685,0,1676041215,13121.389079529989,46.05401015999814,53567.98299984 2023-02-10,15:00:17.000,41,11075031,12565,0,1676041216,13121.180253919993,46.025813640000706,53567.87819304001 2023-02-10,15:00:18.000,41,11075093,12445,0,1676041217,13120.971428309997,45.99056799000391,53567.74543776 2023-02-10,15:00:19.000,41,11075066,12565,0,1676041218,13120.749130079996,45.89892929999769,53567.6546052 2023-02-10,15:00:20.000,41,11075060,12605,0,1676041219,13120.57398601999,45.814339739998104,53567.55678552 2023-02-10,15:00:21.000,41,11075080,12645,0,1676041220,13120.405578269994,45.73679930999788,53567.39608176001 2023-02-10,15:00:22.000,41,11075083,12365,0,1676041221,13120.297797309999,45.666308010004286,53567.25633936001 2023-02-10,15:00:23.000,41,11075074,12445,0,1676041222,13120.210225279989,45.624013230000855,53567.165506800004 2023-02-10,15:00:24.000,41,11075076,12445,0,1676041223,13120.169807419989,45.616964100001496,53567.04672576 2023-02-10,15:00:25.000,41,11075097,12685,0,1676041224,13120.176543729998,45.60991497000214,53566.948906080004 2023-02-10,15:00:26.000,41,11075063,12805,0,1676041225,13120.149598489988,45.55352192999999,53566.83711216 2023-02-10,15:00:27.000,41,11075050,12605,0,1676041226,13120.048553840003,45.52532541000255,53566.75326672001 2023-02-10,15:00:28.000,41,11075099,12645,0,1676041227,13119.893618709997,45.4689323700004,53566.59955008 2023-02-10,15:00:29.000,41,11075071,12605,0,1676041228,13119.866673470002,45.37729368000146,53566.52967888 2023-02-10,15:00:30.000,41,11075084,12485,0,1676041229,13119.873409779997,45.34204803000466,53566.43884632001 2023-02-10,15:00:31.000,41,11075048,12565,0,1676041230,13119.866673470002,45.29975325000123,53566.36897512001 2023-02-10,15:00:32.000,41,11075097,12525,0,1676041231,13119.785837750002,45.222212820001005,53566.20128424001 2023-02-10,15:00:33.000,41,11075061,12565,0,1676041232,13119.765628820001,45.19401630000357,53566.10346456001 2023-02-10,15:00:34.000,41,11075100,12685,0,1676041233,13119.792574059997,45.172868909998215,53566.0475676 2023-02-10,15:00:35.000,41,11075101,12405,0,1676041234,13119.752156199997,45.1587706499995,53565.97070928 2023-02-10,15:00:36.000,41,11075099,12565,0,1676041235,13119.725210960001,45.08827934999863,53565.86590248001 2023-02-10,15:00:37.000,41,11075077,12405,0,1676041236,13119.684793100001,45.01778804999776,53565.75410856 2023-02-10,15:00:38.000,41,11075095,12525,0,1676041237,13119.60395738,44.91910022999946,53565.558469200005 2023-02-10,15:00:39.000,41,11075080,12725,0,1676041238,13119.657847859991,44.79926502000308,53565.45366240001 2023-02-10,15:00:40.000,41,11075073,12605,0,1676041239,13119.62416631,44.70762633000413,53565.41173968001 2023-02-10,15:00:41.000,41,11075090,12445,0,1676041240,13119.651111549996,44.587791120000475,53565.35584272 2023-02-10,15:00:42.000,41,11075059,12405,0,1676041241,13119.637638929991,44.51025069000025,53565.2789844 2023-02-10,15:00:43.000,41,11075054,12645,0,1676041242,13119.58374845,44.42566113000066,53565.13225488 2023-02-10,15:00:44.000,41,11075071,12605,0,1676041243,13119.47596748999,44.38336635000451,53565.055396560005 2023-02-10,15:00:45.000,41,11075057,12685,0,1676041244,13119.388395459995,44.348120700000436,53565.01347384 2023-02-10,15:00:46.000,41,11075098,12525,0,1676041245,13119.21998771,44.26353114000085,53564.95058976001 2023-02-10,15:00:47.000,41,11075062,12285,0,1676041246,13119.024634719994,44.228285490004055,53564.76193752001 2023-02-10,15:00:48.000,41,11075076,12645,0,1676041247,13118.930326379988,44.171892450001906,53564.74097616001 2023-02-10,15:00:49.000,41,11075081,12365,0,1676041248,13118.788863870002,44.136646799997834,53564.671104960005 2023-02-10,15:00:50.000,41,11075047,12565,0,1676041249,13118.755182319997,44.1084502800004,53564.57328528001 2023-02-10,15:00:51.000,41,11075107,12605,0,1676041250,13118.674346599997,44.122548539999116,53564.61520800001 2023-02-10,15:00:52.000,41,11075081,12605,0,1676041251,13118.553093019997,44.136646799997834,53564.5104012 2023-02-10,15:00:53.000,41,11075068,12685,0,1676041252,13118.371212649996,44.16484332000255,53564.44751712001 2023-02-10,15:00:54.000,41,11075081,12645,0,1676041253,13118.189332279995,44.171892450001906,53564.29380048 2023-02-10,15:00:55.000,41,11075071,12485,0,1676041254,13118.06134239,44.15074506000383,53564.23790352001 2023-02-10,15:00:56.000,41,11075094,12285,0,1676041255,13117.91314356999,44.122548539999116,53564.18200656 2023-02-10,15:00:57.000,41,11075054,12725,0,1676041256,13117.859253089999,44.08025376000296,53564.20296792 2023-02-10,15:00:58.000,41,11075125,12365,0,1676041257,13117.798626299998,44.002713330002734,53564.14008384001 2023-02-10,15:00:59.000,41,11075020,12605,0,1676041258,13117.650427479988,44.002713330002734,53564.09117400001 2023-02-10,15:01:00.000,41,11075103,12445,0,1676041259,13117.549382830002,43.93222203000187,53564.03527704 2023-02-10,15:01:01.000,41,11075093,12485,0,1676041260,13117.380975079992,43.92517290000251,53563.9863672 2023-02-10,15:01:02.000,41,11075042,12805,0,1676041261,13117.273194119996,43.889927249998436,53563.930470240004 2023-02-10,15:01:03.000,41,11075075,12645,0,1676041262,13117.03742326999,43.92517290000251,53563.86059904 2023-02-10,15:01:04.000,41,11075082,12845,0,1676041263,13116.80165242,43.91107464000379,53563.741818 2023-02-10,15:01:05.000,41,11075053,12485,0,1676041264,13116.660189909999,43.79123943000013,53563.73483088001 2023-02-10,15:01:06.000,41,11075098,12765,0,1676041265,13116.505254779993,43.713698999999906,53563.69290816 2023-02-10,15:01:07.000,41,11075109,12525,0,1676041266,13116.397473819998,43.586814660004165,53563.69290816 2023-02-10,15:01:08.000,41,11075081,12325,0,1676041267,13116.296429169997,43.5163233600033,53563.65098544 2023-02-10,15:01:09.000,41,11075078,12445,0,1676041268,13116.148230350002,43.47402857999987,53563.546178640005 2023-02-10,15:01:10.000,41,11075040,12805,0,1676041269,13116.040449389991,43.41763553999772,53563.51124304 2023-02-10,15:01:11.000,41,11075072,12605,0,1676041270,13115.932668429996,43.38943902000028,53563.497268800005 2023-02-10,15:01:12.000,41,11075080,12485,0,1676041271,13115.73731543999,43.361242500002845,53563.4623332 2023-02-10,15:01:13.000,41,11075041,12685,0,1676041272,13115.481335659999,43.311898590000055,53563.329577920005 2023-02-10,15:01:14.000,41,11075059,12405,0,1676041273,13115.454390419989,43.29075120000198,53563.38547488 2023-02-10,15:01:15.000,41,11075068,12565,0,1676041274,13115.353345769989,43.29075120000198,53563.32259080001 2023-02-10,15:01:16.000,41,11075100,12685,0,1676041275,13115.279246359998,43.24140728999919,53563.27368096001 2023-02-10,15:01:17.000,41,11075043,12525,0,1676041276,13115.184938019993,43.16386685999896,53563.16887416 2023-02-10,15:01:18.000,41,11075039,12525,0,1676041277,13115.090629680002,43.11452295000345,53563.10599008001 2023-02-10,15:01:19.000,41,11075047,12605,0,1676041278,13114.976112409997,43.0581299100013,53562.96624768001 2023-02-10,15:01:20.000,41,11075061,12525,0,1676041279,13115.070420750002,43.0228842600045,53563.043106000005 2023-02-10,15:01:21.000,41,11075065,12445,0,1676041280,13115.050211820002,43.02993339000386,53562.98022192 2023-02-10,15:01:22.000,41,11075041,12325,0,1676041281,13115.077157059997,42.98058948000107,53562.96624768001 2023-02-10,15:01:23.000,41,11075060,12645,0,1676041282,13115.023266579992,42.966491220002354,53562.84746664001 2023-02-10,15:01:24.000,41,11075058,12285,0,1676041283,13114.942430859992,43.00173686999915,53562.86842800001 2023-02-10,15:01:25.000,41,11075093,12525,0,1676041284,13114.821177279991,42.966491220002354,53562.70073712001 2023-02-10,15:01:26.000,41,11075069,12605,0,1676041285,13114.800968349991,42.97354035000171,53562.658814400005 2023-02-10,15:01:27.000,41,11075083,12565,0,1676041286,13114.733605249996,42.92419643999892,53562.609904560006 2023-02-10,15:01:28.000,41,11075065,12645,0,1676041287,13114.66624215,42.82550862000062,53562.50509776 2023-02-10,15:01:29.000,41,11075090,12485,0,1676041288,13114.62582429,42.8114103600019,53562.40029096 2023-02-10,15:01:30.000,41,11075082,12485,0,1676041289,13114.60561536,42.70567341000424,53562.3094584 2023-02-10,15:01:31.000,41,11075045,12485,0,1676041290,13114.612351669995,42.64223124000273,53562.323432640005 2023-02-10,15:01:32.000,41,11075070,12605,0,1676041291,13114.53825225999,42.494199510001636,53562.28150992 2023-02-10,15:01:33.000,41,11075027,12605,0,1676041292,13114.491098089995,42.451904729998205,53562.14176752 2023-02-10,15:01:34.000,41,11075075,12325,0,1676041293,13114.430471299995,42.40256082000269,53562.036960720005 2023-02-10,15:01:35.000,41,11075074,12565,0,1676041294,13114.349635579994,42.451904729998205,53562.05093496001 2023-02-10,15:01:36.000,41,11075090,12565,0,1676041295,13114.27553616999,42.47305212000356,53561.96708952 2023-02-10,15:01:37.000,41,11075051,12445,0,1676041296,13114.134073659989,42.39551169000333,53561.918179680004 2023-02-10,15:01:38.000,41,11075074,12525,0,1676041297,13113.992611150003,42.40960995000205,53561.79939864 2023-02-10,15:01:39.000,41,11075045,12805,0,1676041298,13113.992611150003,42.38846256000397,53561.69459184001 2023-02-10,15:01:40.000,41,11075097,12245,0,1676041299,13114.026292699993,42.3532169099999,53561.72952744 2023-02-10,15:01:41.000,41,11075070,12285,0,1676041300,13113.965665909993,42.34616778000054,53561.59677216001 2023-02-10,15:01:42.000,41,11075058,12285,0,1676041301,13113.911775430002,42.3532169099999,53561.533888080005 2023-02-10,15:01:43.000,41,11075078,12445,0,1676041302,13113.803994469992,42.43075734000013,53561.40811992001 2023-02-10,15:01:44.000,41,11075060,12485,0,1676041303,13113.682740889992,42.4660029900042,53561.3312616 2023-02-10,15:01:45.000,41,11075074,12565,0,1676041304,13113.655795649996,42.57173994000186,53561.35921008001 2023-02-10,15:01:46.000,41,11075088,12405,0,1676041305,13113.541278379991,42.677476889999525,53561.28235176 2023-02-10,15:01:47.000,41,11075043,12685,0,1676041306,13113.393079559995,42.82550862000062,53561.2264548 2023-02-10,15:01:48.000,41,11075052,12765,0,1676041307,13113.13709977999,42.83960687999934,53561.051776800006 2023-02-10,15:01:49.000,41,11075142,12485,0,1676041308,13113.063000369999,42.853705139998056,53561.030815440005 2023-02-10,15:01:50.000,41,11075061,12525,0,1676041309,13112.975428339989,42.895999920001486,53560.981905600005 2023-02-10,15:01:51.000,41,11075097,12765,0,1676041310,13112.908065239993,42.97354035000171,53560.93998288 2023-02-10,15:01:52.000,41,11075004,12485,0,1676041311,13112.753130110003,43.00173686999915,53560.863124560005 2023-02-10,15:01:53.000,41,11075048,12445,0,1676041312,13112.591458670002,43.086326429998735,53560.80024048 2023-02-10,15:01:54.000,41,11075094,12445,0,1676041313,13112.483677709992,43.142719470000884,53560.75831776001 2023-02-10,15:01:55.000,41,11075039,12365,0,1676041314,13112.456732469996,43.17796511999768,53560.77927912 2023-02-10,15:01:56.000,41,11075096,12565,0,1676041315,13112.30853365,43.19911251000303,53560.744343520004 2023-02-10,15:01:57.000,41,11075054,12645,0,1676041316,13112.06602649,43.32599684999877,53560.6325496 2023-02-10,15:01:58.000,41,11075069,12605,0,1676041317,13111.816783019989,43.43878293000307,53560.55569128 2023-02-10,15:01:59.000,41,11075051,12485,0,1676041318,13111.560803239998,43.50222510000458,53560.48582008 2023-02-10,15:02:00.000,41,11075074,12605,0,1676041319,13111.311559770002,43.56566726999881,53560.46485872 2023-02-10,15:02:01.000,41,11075073,12645,0,1676041320,13111.102734159991,43.63615856999968,53560.429923120006 2023-02-10,15:02:02.000,41,11075088,12405,0,1676041321,13110.92085378999,43.67140422000375,53560.429923120006 2023-02-10,15:02:03.000,41,11075060,12365,0,1676041322,13110.833281759995,43.67845335000311,53560.42293600001 2023-02-10,15:02:04.000,41,11075084,12285,0,1676041323,13110.61771983999,43.720748129999265,53560.3181292 2023-02-10,15:02:05.000,41,11075124,12645,0,1676041324,13110.489729949993,43.75599378000334,53560.33210344001 2023-02-10,15:02:06.000,41,11075120,12445,0,1676041325,13110.334794820003,43.74894465000398,53560.262232240006 2023-02-10,15:02:07.000,41,11075056,12325,0,1676041326,13110.274168030002,43.777141170001414,53560.262232240006 2023-02-10,15:02:08.000,41,11075092,12565,0,1676041327,13110.132705520002,43.84763247000228,53560.311142080005 2023-02-10,15:02:09.000,41,11075064,12445,0,1676041328,13109.863253119991,43.896976379997795,53560.19934816 2023-02-10,15:02:10.000,41,11075076,12565,0,1676041329,13109.80262632999,43.88287811999908,53560.19934816 2023-02-10,15:02:11.000,41,11075080,12445,0,1676041330,13109.72179060999,43.953369419999945,53560.13646408001 2023-02-10,15:02:12.000,41,11075061,12445,0,1676041331,13109.62748227,44.03090985000017,53560.143451200005 2023-02-10,15:02:13.000,41,11075040,12645,0,1676041332,13109.492756069994,44.1084502800004,53560.024670160004 2023-02-10,15:02:14.000,41,11075073,12445,0,1676041333,13109.405184039999,44.228285490004055,53560.01069592 2023-02-10,15:02:15.000,41,11075060,12725,0,1676041334,13109.290666769994,44.38336635000451,53560.0037088 2023-02-10,15:02:16.000,41,11075032,12445,0,1676041335,13109.196358429988,44.538447209997685,53560.0037088 2023-02-10,15:02:17.000,41,11075006,12805,0,1676041336,13109.095313780002,44.69352806999814,53559.98274744 2023-02-10,15:02:18.000,41,11075076,12645,0,1676041337,13109.128995329993,44.83451066999987,53560.0037088 2023-02-10,15:02:19.000,41,11075097,12605,0,1676041338,13109.169413189993,44.996640659999684,53560.05960576 2023-02-10,15:02:20.000,41,11075123,12485,0,1676041339,13109.243512599998,45.17991804000485,53560.03864440001 2023-02-10,15:02:21.000,41,11075043,12605,0,1676041340,13109.209831049993,45.38434281000082,53560.094541360006 2023-02-10,15:02:22.000,41,11075063,12365,0,1676041341,13109.216567359988,45.48303062999912,53560.03165728 2023-02-10,15:02:23.000,41,11075042,12605,0,1676041342,13109.162676879998,45.56057105999935,53559.99672168001 2023-02-10,15:02:24.000,41,11075053,12405,0,1676041343,13109.243512599998,45.60991497000214,53560.03864440001 2023-02-10,15:02:25.000,41,11075091,12645,0,1676041344,13109.317612009989,45.72270104999916,53560.15043832 2023-02-10,15:02:26.000,41,11075061,12645,0,1676041345,13109.41865665999,45.78614322000067,53560.20633528001 2023-02-10,15:02:27.000,41,11075031,12645,0,1676041346,13109.49949237999,45.913027560003684,53560.18537392001 2023-02-10,15:02:28.000,41,11075066,12725,0,1676041347,13109.62748227,46.025813640000706,53560.16441256001 2023-02-10,15:02:29.000,41,11075072,12645,0,1676041348,13109.74199953999,46.11745232999965,53560.22030952 2023-02-10,15:02:30.000,41,11075075,12645,0,1676041349,13109.91040729,46.18089450000116,53560.262232240006 2023-02-10,15:02:31.000,41,11075045,12605,0,1676041350,13110.031660870001,46.272533190000104,53560.33909056 2023-02-10,15:02:32.000,41,11075050,12445,0,1676041351,13110.146178139992,46.39941753000312,53560.381013280006 2023-02-10,15:02:33.000,41,11075068,12485,0,1676041352,13110.287640649993,46.56154752000293,53560.37402616001 2023-02-10,15:02:34.000,41,11075062,12565,0,1676041353,13110.482993639998,46.69548098999803,53560.50678144 2023-02-10,15:02:35.000,41,11075077,12645,0,1676041354,13110.597510909989,46.86466011000448,53560.5626784 2023-02-10,15:02:36.000,41,11075099,12565,0,1676041355,13110.624456149999,46.96334793000278,53560.59062688001 2023-02-10,15:02:37.000,41,11075055,12525,0,1676041356,13110.79960020999,47.06203575000109,53560.695433680004 2023-02-10,15:02:38.000,41,11075055,12525,0,1676041357,13111.015162129996,47.17482182999811,53560.744343520004 2023-02-10,15:02:39.000,41,11075052,12645,0,1676041358,13111.250932980001,47.3228535599992,53560.80024048 2023-02-10,15:02:40.000,41,11075040,12565,0,1676041359,13111.439549659997,47.527278330002446,53560.884085920006 2023-02-10,15:02:41.000,41,11075042,12805,0,1676041360,13111.621430029998,47.67531006000354,53561.03780256 2023-02-10,15:02:42.000,41,11075079,12645,0,1676041361,13111.756156229989,47.82334179000463,53561.0867124 2023-02-10,15:02:43.000,41,11075047,12485,0,1676041362,13111.951509219994,47.97842264999781,53561.24042904001 2023-02-10,15:02:44.000,41,11075095,12485,0,1676041363,13112.06602649,48.03481568999996,53561.198506320005 2023-02-10,15:02:45.000,41,11075082,12605,0,1676041364,13112.24790686,48.119405249999545,53561.34523584 2023-02-10,15:02:46.000,41,11075090,12685,0,1676041365,13112.503886639992,48.24628959000256,53561.40811992001 2023-02-10,15:02:47.000,41,11075088,12485,0,1676041366,13112.732921180002,48.352026540000224,53561.52690096001 2023-02-10,15:02:48.000,41,11075062,12485,0,1676041367,13112.854174759988,48.47891088000324,53561.582797920004 2023-02-10,15:02:49.000,41,11075077,12565,0,1676041368,13113.05626405999,48.584647830000904,53561.67363048001 2023-02-10,15:02:50.000,41,11075062,12605,0,1676041369,13113.21793549999,48.78907260000415,53561.82734712 2023-02-10,15:02:51.000,41,11075119,12565,0,1676041370,13113.31898014999,49.042841280002904,53562.01599936 2023-02-10,15:02:52.000,41,11075099,12485,0,1676041371,13113.372870629995,49.22611866000079,53562.09285768 2023-02-10,15:02:53.000,41,11075064,12605,0,1676041372,13113.33918907999,49.388248650000605,53562.085870560004 2023-02-10,15:02:54.000,41,11075013,12405,0,1676041373,13113.393079559995,49.59972255000321,53562.21862584001 2023-02-10,15:02:55.000,41,11075080,12685,0,1676041374,13113.521069449991,49.77595080000174,53562.38631672001 2023-02-10,15:02:56.000,41,11075072,12485,0,1676041375,13113.682740889992,49.90988427000411,53562.57496896 2023-02-10,15:02:57.000,41,11075084,12525,0,1676041376,13113.803994469992,50.086112520002644,53562.74964696001 2023-02-10,15:02:58.000,41,11075060,12285,0,1676041377,13113.958929599998,50.35397946000012,53562.84047952 2023-02-10,15:02:59.000,41,11075070,12605,0,1676041378,13114.100392109998,50.57955162000144,53562.95227344 2023-02-10,15:03:00.000,41,11075073,12565,0,1676041379,13114.262063549999,50.80512378000276,53563.11996432 2023-02-10,15:03:01.000,41,11075084,12685,0,1676041380,13114.31595402999,51.08708897999895,53563.23874536 2023-02-10,15:03:02.000,41,11075043,12525,0,1676041381,13114.45741653999,51.26331723000476,53563.30861656 2023-02-10,15:03:03.000,41,11075020,12285,0,1676041382,13114.62582429,51.49593851999816,53563.57412712 2023-02-10,15:03:04.000,41,11075064,12645,0,1676041383,13114.693187389996,51.67921590000333,53563.64399832 2023-02-10,15:03:05.000,41,11075082,12445,0,1676041384,13114.861595139992,51.84134589000314,53563.86059904 2023-02-10,15:03:06.000,41,11075054,12485,0,1676041385,13115.056948129997,52.01052501000231,53564.09117400001 2023-02-10,15:03:07.000,41,11075141,12405,0,1676041386,13115.191674330003,52.23609717000363,53564.25187776 2023-02-10,15:03:08.000,41,11075112,12645,0,1676041387,13115.238828499998,52.41937455000152,53564.39860728001 2023-02-10,15:03:09.000,41,11075094,12645,0,1676041388,13115.319664219998,52.560357150003256,53564.5104012 2023-02-10,15:03:10.000,41,11075072,12485,0,1676041389,13115.488071969994,52.750683660000504,53564.69905344 2023-02-10,15:03:11.000,41,11075069,12405,0,1676041390,13115.60258924,52.933961039998394,53564.94360264 2023-02-10,15:03:12.000,41,11075101,12525,0,1676041391,13115.730579129995,53.08904189999885,53565.174177600005 2023-02-10,15:03:13.000,41,11075091,12725,0,1676041392,13115.82488747,53.27936841000337,53565.31392000001 2023-02-10,15:03:14.000,41,11075082,12365,0,1676041393,13115.89898687999,53.50494057000469,53565.55148208001 2023-02-10,15:03:15.000,41,11075035,12645,0,1676041394,13116.053922009996,53.65297229999851,53565.740134319996 2023-02-10,15:03:16.000,41,11075123,12405,0,1676041395,13116.154966659997,53.87854445999983,53565.97070928 2023-02-10,15:03:17.000,41,11075083,12645,0,1676041396,13116.249275000002,53.99837967000349,53566.10346456001 2023-02-10,15:03:18.000,41,11075084,12605,0,1676041397,13116.303165479992,54.17460792000202,53566.229232720005 2023-02-10,15:03:19.000,41,11075108,12245,0,1676041398,13116.417682749998,54.28034486999968,53566.396923600005 2023-02-10,15:03:20.000,41,11075072,12365,0,1676041399,13116.613035739989,54.49886790000164,53566.69038264 2023-02-10,15:03:21.000,41,11075042,12445,0,1676041400,13116.81512503999,54.63280137000402,53566.93493184 2023-02-10,15:03:22.000,41,11075056,12605,0,1676041401,13116.95658754999,54.80198049000319,53567.08864848001 2023-02-10,15:03:23.000,41,11075076,12405,0,1676041402,13117.172149469996,54.95001222000428,53567.32621056001 2023-02-10,15:03:24.000,41,11075030,12565,0,1676041403,13117.387711390002,55.12624047000281,53567.4799272 2023-02-10,15:03:25.000,41,11075071,12565,0,1676041404,13117.630218550003,55.26722307000455,53567.71050216001 2023-02-10,15:03:26.000,41,11075083,12605,0,1676041405,13117.812098919989,55.408205669999006,53567.93409 2023-02-10,15:03:27.000,41,11075110,12485,0,1676041406,13118.03439714999,55.5562374000001,53568.15069072 2023-02-10,15:03:28.000,41,11075087,12405,0,1676041407,13118.18259597,55.78180956000142,53568.32536872 2023-02-10,15:03:29.000,41,11075086,12485,0,1676041408,13118.36447634,56.00738172000274,53568.43017552001 2023-02-10,15:03:30.000,41,11075089,12525,0,1676041409,13118.593510879997,56.162462580003194,53568.65376336 2023-02-10,15:03:31.000,41,11075026,12365,0,1676041410,13118.930326379988,56.31754344000365,53568.9472224 2023-02-10,15:03:32.000,41,11075041,12645,0,1676041411,13119.19304246999,56.5713121200024,53569.11491328 2023-02-10,15:03:33.000,41,11075061,12565,0,1676041412,13119.43554962999,56.726392980002856,53569.27561704 2023-02-10,15:03:34.000,41,11075058,12645,0,1676041413,13119.731947269996,56.95196514000418,53569.485230640006 2023-02-10,15:03:35.000,41,11075064,12445,0,1676041414,13120.062026459993,57.156389910000144,53569.77170256001 2023-02-10,15:03:36.000,41,11075011,12645,0,1676041415,13120.358424099999,57.332618159998674,53569.89048360001 2023-02-10,15:03:37.000,41,11075074,12285,0,1676041416,13120.73565745999,57.52999380000256,53570.03022600001 2023-02-10,15:03:38.000,41,11075103,12485,0,1676041417,13121.112890819997,57.734418569998525,53570.253813840005 2023-02-10,15:03:39.000,41,11075074,12645,0,1676041418,13121.469915249989,57.952941600000486,53570.52631152 2023-02-10,15:03:40.000,41,11075050,12685,0,1676041419,13121.766312889995,58.185562890001165,53570.70098952001 2023-02-10,15:03:41.000,41,11075070,12485,0,1676041420,13122.163755180001,58.38998766000441,53570.91759024001 2023-02-10,15:03:42.000,41,11075054,12565,0,1676041421,13122.534252229998,58.60851068999909,53571.09925536 2023-02-10,15:03:43.000,41,11075066,12605,0,1676041422,13122.87106772999,58.819984590001695,53571.33681744 2023-02-10,15:03:44.000,41,11075105,12445,0,1676041423,13123.24156478,59.010311099998944,53571.5324568 2023-02-10,15:03:45.000,41,11075045,12885,0,1676041424,13123.719842789993,59.179490219998115,53571.82591584001 2023-02-10,15:03:46.000,41,11075059,12565,0,1676041425,13124.083603529994,59.36276760000328,53572.07046504001 2023-02-10,15:03:47.000,41,11075045,12445,0,1676041426,13124.501254750001,59.510799330004374,53572.28706576001 2023-02-10,15:03:48.000,41,11075077,12525,0,1676041427,13124.865015490002,59.70112584000162,53572.47571800001 2023-02-10,15:03:49.000,41,11075034,12445,0,1676041428,13125.181622059994,59.820961049998004,53572.67834448 2023-02-10,15:03:50.000,41,11075056,12365,0,1676041429,13125.49149231999,59.905550610004866,53572.95782928001 2023-02-10,15:03:51.000,41,11075048,12485,0,1676041430,13125.848516749997,59.96194364999974,53573.153468640005 2023-02-10,15:03:52.000,41,11075065,12485,0,1676041431,13126.151650699998,60.11702451000019,53573.36308224001 2023-02-10,15:03:53.000,41,11075066,12445,0,1676041432,13126.44804833999,60.24390885000321,53573.62160568 2023-02-10,15:03:54.000,41,11075099,12485,0,1676041433,13126.71076442999,60.37079318999895,53573.84519352001 2023-02-10,15:03:55.000,41,11075069,12285,0,1676041434,13126.980216830001,60.5258740499994,53574.02685864 2023-02-10,15:03:56.000,41,11075049,12525,0,1676041435,13127.263141850002,60.63161100000434,53574.33429192 2023-02-10,15:03:57.000,41,11075049,12605,0,1676041436,13127.519121629994,60.77964272999816,53574.52993128 2023-02-10,15:03:58.000,41,11075079,12685,0,1676041437,13127.77510141,60.899477940001816,53574.781467600005 2023-02-10,15:03:59.000,41,11075059,12645,0,1676041438,13128.03108118999,61.0193131499982,53574.96313272 2023-02-10,15:04:00.000,41,11075108,12525,0,1676041439,13128.320742520002,61.15324662000057,53575.214669040004 2023-02-10,15:04:01.000,41,11075064,12645,0,1676041440,13128.684503259989,61.315376610000385,53575.55703792 2023-02-10,15:04:02.000,41,11075094,12685,0,1676041441,13128.89332887,61.52685051000299,53575.76665152 2023-02-10,15:04:03.000,41,11075038,12565,0,1676041442,13129.15604496,61.64668571999937,53575.99023936 2023-02-10,15:04:04.000,41,11075083,12605,0,1676041443,13129.465915219997,61.80176657999982,53576.241775680006 2023-02-10,15:04:05.000,41,11075039,12765,0,1676041444,13129.708422379998,61.942749180001556,53576.50029912001 2023-02-10,15:04:06.000,41,11075088,12485,0,1676041445,13129.991347399999,62.08373178000329,53576.76580968001 2023-02-10,15:04:07.000,41,11075081,12725,0,1676041446,13130.24732717999,62.231763510004384,53576.97542328 2023-02-10,15:04:08.000,41,11075056,12565,0,1676041447,13130.53698851,62.43618828000035,53577.24093384001 2023-02-10,15:04:09.000,41,11075096,12405,0,1676041448,13130.867067699997,62.577170880002086,53577.48548304001 2023-02-10,15:04:10.000,41,11075071,12445,0,1676041449,13131.176937959994,62.71815348000382,53577.799903440005 2023-02-10,15:04:11.000,41,11075081,12685,0,1676041450,13131.4733356,62.9507747700045,53578.02349128 2023-02-10,15:04:12.000,41,11075077,12525,0,1676041451,13131.702370139996,63.15519954000047,53578.254066240006 2023-02-10,15:04:13.000,41,11075064,12645,0,1676041452,13131.965086229997,63.35257518000435,53578.42874424 2023-02-10,15:04:14.000,41,11075052,12685,0,1676041453,13132.187384459998,63.578147339998395,53578.589448000006 2023-02-10,15:04:15.000,41,11075078,12405,0,1676041454,13132.537672579994,63.796670370000356,53578.98072672 2023-02-10,15:04:16.000,41,11075053,12445,0,1676041455,13132.719552949995,64.01519340000232,53579.15540472 2023-02-10,15:04:17.000,41,11075023,12525,0,1676041456,13132.989005349991,64.23371643000428,53579.48379936 2023-02-10,15:04:18.000,41,11075090,12525,0,1676041457,13133.292139299992,64.47338685000432,53579.791232640004 2023-02-10,15:04:19.000,41,11075118,12485,0,1676041458,13133.70305420999,64.64256597000349,53580.10565304 2023-02-10,15:04:20.000,41,11075045,12485,0,1676041459,13134.080287569996,64.86813813000481,53580.32924088 2023-02-10,15:04:21.000,41,11075046,12565,0,1676041460,13134.504675099997,65.0866611599995,53580.67160976001 2023-02-10,15:04:22.000,41,11075095,12645,0,1676041461,13134.96274417999,65.23469289000059,53580.965068800004 2023-02-10,15:04:23.000,41,11075054,12725,0,1676041462,13135.407340639991,65.40387200999976,53581.16769528 2023-02-10,15:04:24.000,41,11075086,12685,0,1676041463,13135.905827579998,65.6435424299998,53581.49608992 2023-02-10,15:04:25.000,41,11075072,12445,0,1676041464,13136.33021511,65.80567241999961,53581.78954896 2023-02-10,15:04:26.000,41,11075098,12525,0,1676041465,13136.747866329992,65.90436023999791,53582.138904960004 2023-02-10,15:04:27.000,41,11075075,12165,0,1676041466,13137.145308619998,66.01009719000285,53582.38345416 2023-02-10,15:04:28.000,41,11075084,12605,0,1676041467,13137.475387809995,66.02419545000157,53582.60704200001 2023-02-10,15:04:29.000,41,11075084,12605,0,1676041468,13137.73136759,66.09468675000244,53582.83761696 2023-02-10,15:04:30.000,41,11075077,12525,0,1676041469,13138.027765229992,66.10878501000116,53583.13806312001 2023-02-10,15:04:31.000,41,11075063,12485,0,1676041470,13138.324162869998,66.15107979000459,53583.43850928 2023-02-10,15:04:32.000,41,11075076,12485,0,1676041471,13138.62729682,66.17222718000266,53583.69703272 2023-02-10,15:04:33.000,41,11075082,12525,0,1676041472,13138.97084863,66.1651780500033,53583.8996592 2023-02-10,15:04:34.000,41,11075095,12765,0,1676041473,13139.327873059992,66.17927631000202,53584.18613112 2023-02-10,15:04:35.000,41,11075107,12805,0,1676041474,13139.590589149993,66.15107979000459,53584.47959016001 2023-02-10,15:04:36.000,41,11075115,12685,0,1676041475,13139.84656893,66.15812892000395,53584.8079848 2023-02-10,15:04:37.000,41,11075064,12405,0,1676041476,13139.96782251,66.14403065999795,53585.03157264001 2023-02-10,15:04:38.000,41,11075077,12365,0,1676041477,13140.116021329995,66.08763762000308,53585.25516048 2023-02-10,15:04:39.000,41,11075061,12645,0,1676041478,13140.284429079991,66.08763762000308,53585.47874832 2023-02-10,15:04:40.000,41,11075090,12645,0,1676041479,13140.479782069997,66.05239196999901,53585.730284640005 2023-02-10,15:04:41.000,41,11075118,12445,0,1676041480,13140.749234469993,65.94665502000134,53586.03771792001 2023-02-10,15:04:42.000,41,11075064,12725,0,1676041481,13140.877224359989,65.86206546000176,53586.21239592 2023-02-10,15:04:43.000,41,11075062,12565,0,1676041482,13141.09952258999,65.79157416000089,53586.498867840004 2023-02-10,15:04:44.000,41,11075113,12565,0,1676041483,13141.32855713,65.68583721000323,53586.77835264001 2023-02-10,15:04:45.000,41,11075036,12525,0,1676041484,13141.476755949996,65.61534591000236,53586.953030640005 2023-02-10,15:04:46.000,41,11075062,12485,0,1676041485,13141.678845249997,65.51665809000406,53587.19757984 2023-02-10,15:04:47.000,41,11075017,12165,0,1676041486,13141.752944660002,65.48141243999999,53587.34430936 2023-02-10,15:04:48.000,41,11075083,12485,0,1676041487,13141.914616100003,65.41797026999848,53587.61680704001 2023-02-10,15:04:49.000,41,11075058,12645,0,1676041488,13142.089760159994,65.34747897000489,53587.88231760001 2023-02-10,15:04:50.000,41,11075050,12485,0,1676041489,13142.204277429999,65.22059463000187,53588.1618024 2023-02-10,15:04:51.000,41,11075039,12525,0,1676041490,13142.291849459994,65.12190681000357,53588.364428880006 2023-02-10,15:04:52.000,41,11075094,12285,0,1676041491,13142.35921255999,65.03731725000398,53588.50417128001 2023-02-10,15:04:53.000,41,11075049,12605,0,1676041492,13142.392894109995,64.91043291000096,53588.69282352001 2023-02-10,15:04:54.000,41,11075058,12765,0,1676041493,13142.413103039995,64.76945030999923,53588.80461744 2023-02-10,15:04:55.000,41,11075076,12565,0,1676041494,13142.493938759995,64.60027119000006,53588.99326968 2023-02-10,15:04:56.000,41,11075069,12445,0,1676041495,13142.50741138,64.43814120000025,53589.16794768 2023-02-10,15:04:57.000,41,11075041,12125,0,1676041496,13142.413103039995,64.27601121000043,53589.27275448001 2023-02-10,15:04:58.000,41,11075077,12365,0,1676041497,13142.37942148999,64.02929166000104,53589.4544196 2023-02-10,15:04:59.000,41,11075123,12325,0,1676041498,13142.352476249995,63.803719499999715,53589.53127792001 2023-02-10,15:05:00.000,41,11075107,12685,0,1676041499,13142.46699352,63.571098209999036,53589.72691728001 2023-02-10,15:05:01.000,41,11075068,12325,0,1676041500,13142.46025720999,63.35962431000371,53589.74787864001 2023-02-10,15:05:02.000,41,11075068,12365,0,1676041501,13142.48720245,63.12700302000303,53589.83172408 2023-02-10,15:05:03.000,41,11075129,12565,0,1676041502,13142.48046613999,62.8379886900002,53589.852685440004 2023-02-10,15:05:04.000,41,11075092,12845,0,1676041503,13142.554565549995,62.57012175000273,53589.96447936001 2023-02-10,15:05:05.000,41,11075056,12565,0,1676041504,13142.54782924,62.31635307000397,53590.188067200004 2023-02-10,15:05:06.000,41,11075078,12685,0,1676041505,13142.54109292999,62.02028961000178,53590.209028560006 2023-02-10,15:05:07.000,41,11075083,12725,0,1676041506,13142.514147689995,61.731275279998954,53590.27191264 2023-02-10,15:05:08.000,41,11075102,12565,0,1676041507,13142.42657566,61.51275225000427,53590.28588688 2023-02-10,15:05:09.000,41,11075084,12525,0,1676041508,13142.433311969995,61.33652399999846,53590.36973232001 2023-02-10,15:05:10.000,41,11075065,12485,0,1676041509,13142.39963041999,61.096853579998424,53590.39768080001 2023-02-10,15:05:11.000,41,11075055,12605,0,1676041510,13142.392894109995,60.913576200000534,53590.38370656 2023-02-10,15:05:12.000,41,11075066,12485,0,1676041511,13142.291849459994,60.70210229999793,53590.34178384 2023-02-10,15:05:13.000,41,11075080,12445,0,1676041512,13142.25816790999,60.561119700003474,53590.41165504 2023-02-10,15:05:14.000,41,11075073,12365,0,1676041513,13142.170595879994,60.279154500000004,53590.5024876 2023-02-10,15:05:15.000,41,11075082,12285,0,1676041514,13142.022397059998,60.01833669000189,53590.48851336 2023-02-10,15:05:16.000,41,11075086,12445,0,1676041515,13141.887670859993,59.77161714000249,53590.49550048001 2023-02-10,15:05:17.000,41,11075062,12485,0,1676041516,13141.651900010002,59.59538889000396,53590.425629280006 2023-02-10,15:05:18.000,41,11075071,12445,0,1676041517,13141.550855360001,59.447357160002866,53590.425629280006 2023-02-10,15:05:19.000,41,11075079,12365,0,1676041518,13141.443074399991,59.34866934000456,53590.41864216001 2023-02-10,15:05:20.000,41,11075047,12565,0,1676041519,13141.26793034,59.18653935000475,53590.376719440006 2023-02-10,15:05:21.000,41,11075059,12365,0,1676041520,13141.12646783,59.045556750003016,53590.32780960001 2023-02-10,15:05:22.000,41,11075115,12845,0,1676041521,13141.025423179999,58.90457415000128,53590.26492552 2023-02-10,15:05:23.000,41,11075103,12485,0,1676041522,13140.964796389999,58.74244416000147,53590.25095128001 2023-02-10,15:05:24.000,41,11075123,12525,0,1676041523,13140.803124949998,58.53097025999887,53590.20204144001 2023-02-10,15:05:25.000,41,11075104,12645,0,1676041524,13140.601035649997,58.368840269999055,53590.14614448 2023-02-10,15:05:26.000,41,11075046,12285,0,1676041525,13140.459573139997,58.15031724000437,53590.041337680006 2023-02-10,15:05:27.000,41,11075067,12485,0,1676041526,13140.297901699996,57.91769595000369,53590.01338920001 2023-02-10,15:05:28.000,41,11075053,12285,0,1676041527,13140.12275763999,57.741467699997884,53589.94351800001 2023-02-10,15:05:29.000,41,11075050,12285,0,1676041528,13139.873514169994,57.52999380000256,53589.85967256 2023-02-10,15:05:30.000,41,11075073,12485,0,1676041529,13139.732051659994,57.3114707700006,53589.733904400004 2023-02-10,15:05:31.000,41,11075033,12365,0,1676041530,13139.550171289993,57.10704600000463,53589.71993016 2023-02-10,15:05:32.000,41,11075055,12365,0,1676041531,13139.327873059992,56.88852297000267,53589.55922640001 2023-02-10,15:05:33.000,41,11075067,12645,0,1676041532,13139.085365899991,56.76163862999965,53589.44044536001 2023-02-10,15:05:34.000,41,11075082,12685,0,1676041533,13138.977584939996,56.62065602999792,53589.34262568001 2023-02-10,15:05:35.000,41,11075063,12525,0,1676041534,13138.88327659999,56.57836125000176,53589.27275448001 2023-02-10,15:05:36.000,41,11075087,12525,0,1676041535,13138.714868849995,56.42328039000131,53589.16096056 2023-02-10,15:05:37.000,41,11075044,12445,0,1676041536,13138.492570619994,56.289346919998934,53589.04217952 2023-02-10,15:05:38.000,41,11075070,12525,0,1676041537,13138.357844419988,56.12016779999976,53588.95833408001 2023-02-10,15:05:39.000,41,11075043,12445,0,1676041538,13138.270272389993,55.98623433000466,53588.88846288001 2023-02-10,15:05:40.000,41,11075122,12525,0,1676041539,13138.135546190002,55.85934999000165,53588.74173336001 2023-02-10,15:05:41.000,41,11075091,12445,0,1676041540,13137.940193199996,55.73246564999863,53588.643913679996 2023-02-10,15:05:42.000,41,11075044,12565,0,1676041541,13137.6707408,55.58443392000481,53588.46923568 2023-02-10,15:05:43.000,41,11075087,12605,0,1676041542,13137.48886043,55.43640219000372,53588.3015448 2023-02-10,15:05:44.000,41,11075076,12525,0,1676041543,13137.293507439994,55.38000915000157,53588.21071224 2023-02-10,15:05:45.000,41,11075102,12645,0,1676041544,13137.185726479998,55.25312480999855,53588.07096984001 2023-02-10,15:05:46.000,41,11075079,12685,0,1676041545,13137.044263969998,55.0980439499981,53588.00109864001 2023-02-10,15:05:47.000,41,11075073,12685,0,1676041546,13136.774811570001,54.99230700000044,53587.89629184 2023-02-10,15:05:48.000,41,11075119,12845,0,1676041547,13136.52556809999,54.84427526999934,53587.72161384 2023-02-10,15:05:49.000,41,11075089,12605,0,1676041548,13136.316742489995,54.66804702000081,53587.65174264 2023-02-10,15:05:50.000,41,11075052,12445,0,1676041549,13136.087707949999,54.48476964000292,53587.5329616 2023-02-10,15:05:51.000,41,11075031,12565,0,1676041550,13135.858673409988,54.35788529999991,53587.38623208 2023-02-10,15:05:52.000,41,11075095,12605,0,1676041551,13135.643111489997,54.21690269999817,53587.26745104 2023-02-10,15:05:53.000,41,11075069,12445,0,1676041552,13135.400604329996,54.09706749000179,53587.06482456001 2023-02-10,15:05:54.000,41,11075098,12605,0,1676041553,13135.238932889995,53.836249680003675,53586.98796624 2023-02-10,15:05:55.000,41,11075062,12525,0,1676041554,13134.929062629999,53.65297229999851,53586.88315944 2023-02-10,15:05:56.000,41,11075123,12645,0,1676041555,13134.619192370003,53.47674404999998,53586.71546856 2023-02-10,15:05:57.000,41,11075074,12605,0,1676041556,13134.316058420001,53.321663189999526,53586.59668752 2023-02-10,15:05:58.000,41,11075073,12485,0,1676041557,13134.07355126,53.22297537000122,53586.49188072001 2023-02-10,15:05:59.000,41,11075088,12525,0,1676041558,13133.729999449999,53.07494364000013,53586.2403444 2023-02-10,15:06:00.000,41,11075057,12565,0,1676041559,13133.460547049988,52.926911909999035,53586.114576240005 2023-02-10,15:06:01.000,41,11075046,12485,0,1676041560,13133.231512509992,52.792978440003935,53586.03771792001 2023-02-10,15:06:02.000,41,11075062,12565,0,1676041561,13132.948587489991,52.72953627000243,53585.89098840001 2023-02-10,15:06:03.000,41,11075091,12605,0,1676041562,13132.71281664,52.6519958400022,53585.67438768001 2023-02-10,15:06:04.000,41,11075068,12685,0,1676041563,13132.50399102999,52.53216062999854,53585.562593760005 2023-02-10,15:06:05.000,41,11075103,12565,0,1676041564,13132.248011249998,52.461669329997676,53585.45079984 2023-02-10,15:06:06.000,41,11075073,12485,0,1676041565,13131.998767780002,52.341834120001295,53585.276121840005 2023-02-10,15:06:07.000,41,11075064,12405,0,1676041566,13131.682161209996,52.24314630000299,53585.00362416001 2023-02-10,15:06:08.000,41,11075095,12365,0,1676041567,13131.46659928999,52.102163700001256,53584.89881736 2023-02-10,15:06:09.000,41,11075082,12525,0,1676041568,13131.271246299999,51.989377620004234,53584.773049200005 2023-02-10,15:06:10.000,41,11075039,12325,0,1676041569,13131.109574859998,51.85544415000186,53584.703178 2023-02-10,15:06:11.000,41,11075020,12565,0,1676041570,13130.880540320002,51.7356089399982,53584.5634356 2023-02-10,15:06:12.000,41,11075085,12605,0,1676041571,13130.691923639992,51.6016754700031,53584.33286064001 2023-02-10,15:06:13.000,41,11075078,12565,0,1676041572,13130.34837182999,51.59462634000374,53584.1092728 2023-02-10,15:06:14.000,41,11075087,12485,0,1676041573,13130.1934367,51.53823330000159,53583.99049176 2023-02-10,15:06:15.000,41,11075091,12365,0,1676041574,13129.964402159989,51.531184170002234,53583.84376224 2023-02-10,15:06:16.000,41,11075096,12445,0,1676041575,13129.762312860003,51.41134895999858,53583.69004560001 2023-02-10,15:06:17.000,41,11075085,12765,0,1676041576,13129.472651529992,51.31971026999963,53583.56427744 2023-02-10,15:06:18.000,41,11075057,12805,0,1676041577,13129.25035329999,51.1787276699979,53583.3406896 2023-02-10,15:06:19.000,41,11075053,12685,0,1676041578,13128.879856249994,51.058892460001516,53583.10312752 2023-02-10,15:06:20.000,41,11075052,12805,0,1676041579,13128.664294329988,50.896762470001704,53582.956398 2023-02-10,15:06:21.000,41,11075102,12365,0,1676041580,13128.394841929992,50.72758335000253,53582.760758640004 2023-02-10,15:06:22.000,41,11075037,12605,0,1676041581,13128.226434179996,50.62184640000487,53582.55813216 2023-02-10,15:06:23.000,41,11075108,12605,0,1676041582,13127.95024546999,50.56545336000272,53582.29960872001 2023-02-10,15:06:24.000,41,11075053,12525,0,1676041583,13127.73468355,50.438569019999704,53582.1179436 2023-02-10,15:06:25.000,41,11075068,12485,0,1676041584,13127.599957349994,50.39627424000355,53581.98518832001 2023-02-10,15:06:26.000,41,11075047,12725,0,1676041585,13127.471967459998,50.27643902999989,53581.85942016 2023-02-10,15:06:27.000,41,11075072,12525,0,1676041586,13127.256405539993,50.27643902999989,53581.60089672001 2023-02-10,15:06:28.000,41,11075107,12485,0,1676041587,13127.047579929997,50.22709512000438,53581.36333464001 2023-02-10,15:06:29.000,41,11075077,12485,0,1676041588,13126.865699559996,50.198898599999666,53581.19564376001 2023-02-10,15:06:30.000,41,11075064,12525,0,1676041589,13126.71750074,50.15660382000351,53581.02096576 2023-02-10,15:06:31.000,41,11075058,12565,0,1676041590,13126.623192399995,50.1284072999988,53580.90218472 2023-02-10,15:06:32.000,41,11075071,12405,0,1676041591,13126.44804833999,50.036768609999854,53580.748468080004 2023-02-10,15:06:33.000,41,11075059,12605,0,1676041592,13126.252695349998,49.95922817999963,53580.510906 2023-02-10,15:06:34.000,41,11075067,12685,0,1676041593,13126.171859629998,49.87463862000004,53580.3711636 2023-02-10,15:06:35.000,41,11075037,12565,0,1676041594,13126.003451880002,49.804147319999174,53580.22443408 2023-02-10,15:06:36.000,41,11075081,12525,0,1676041595,13125.868725679997,49.64201732999936,53580.0567432 2023-02-10,15:06:37.000,41,11075070,12445,0,1676041596,13125.653163759991,49.49398559999827,53579.88206520001 2023-02-10,15:06:38.000,41,11075065,12245,0,1676041597,13125.504964939995,49.36005213000317,53579.71437432001 2023-02-10,15:06:39.000,41,11075084,12645,0,1676041598,13125.35676612,49.31775734999974,53579.595593280006 2023-02-10,15:06:40.000,41,11075079,12685,0,1676041599,13125.195094679999,49.24726604999887,53579.406941040004 2023-02-10,15:06:41.000,41,11075061,12565,0,1676041600,13125.114258959999,49.19792214000336,53579.33706984 2023-02-10,15:06:42.000,41,11075083,12565,0,1676041601,13124.912169659998,49.18382388000464,53579.18335320001 2023-02-10,15:06:43.000,41,11075119,12605,0,1676041602,13124.716816669992,49.12038171000313,53579.06457216001 2023-02-10,15:06:44.000,41,11075065,12565,0,1676041603,13124.514727369991,49.035792150003545,53578.93181688 2023-02-10,15:06:45.000,41,11075117,12325,0,1676041604,13124.21832973,48.9441534600046,53578.6942548 2023-02-10,15:06:46.000,41,11075092,12485,0,1676041605,13124.063394599994,48.810219990002224,53578.6243836 2023-02-10,15:06:47.000,41,11075097,12605,0,1676041606,13123.868041609989,48.72563043000264,53578.46367984001 2023-02-10,15:06:48.000,41,11075054,12605,0,1676041607,13123.551435039997,48.570549570002186,53578.28900184 2023-02-10,15:06:49.000,41,11075050,12485,0,1676041608,13123.322400500001,48.49300914000196,53578.22611776001 2023-02-10,15:06:50.000,41,11075047,12365,0,1676041609,13123.046211789995,48.42251784000109,53578.065414000004 2023-02-10,15:06:51.000,41,11075083,12405,0,1676041610,13122.796968319999,48.36612479999894,53577.95362008 2023-02-10,15:06:52.000,41,11075054,12565,0,1676041611,13122.493834369998,48.32383002000279,53577.82785192 2023-02-10,15:06:53.000,41,11075067,12765,0,1676041612,13122.163755180001,48.337928280001506,53577.60426408001 2023-02-10,15:06:54.000,41,11075051,12685,0,1676041613,13122.00208374,48.31678089000343,53577.50644440001 2023-02-10,15:06:55.000,41,11075078,12445,0,1676041614,13121.83367598999,48.344977410000865,53577.3317664 2023-02-10,15:06:56.000,41,11075086,12285,0,1676041615,13121.685477169995,48.42251784000109,53577.21997248001 2023-02-10,15:06:57.000,41,11075036,12725,0,1676041616,13121.503596799994,48.45776348999789,53577.05228160001 2023-02-10,15:06:58.000,41,11075066,12565,0,1676041617,13121.362134289993,48.577598700001545,53576.856642239996 2023-02-10,15:06:59.000,41,11075082,12565,0,1676041618,13121.261089639993,48.65513913000177,53576.82170664 2023-02-10,15:07:00.000,41,11075105,12365,0,1676041619,13121.193726539997,48.746777820000716,53576.65401576 2023-02-10,15:07:01.000,41,11075043,12645,0,1676041620,13121.045527720002,48.8313673800003,53576.48632488 2023-02-10,15:07:02.000,41,11075105,12605,0,1676041621,13120.957955689992,48.937104329997965,53576.353569599996 2023-02-10,15:07:03.000,41,11075108,12605,0,1676041622,13120.856911039991,49.06398867000098,53576.122994640005 2023-02-10,15:07:04.000,41,11075094,12565,0,1676041623,13120.829965799996,49.11333258000377,53576.08107192 2023-02-10,15:07:05.000,41,11075051,12405,0,1676041624,13120.769339009996,49.09923431999778,53576.01120072 2023-02-10,15:07:06.000,41,11075075,12645,0,1676041625,13120.769339009996,49.18382388000464,53575.85748408001 2023-02-10,15:07:07.000,41,11075089,12365,0,1676041626,13120.69523959999,49.19792214000336,53575.77363864 2023-02-10,15:07:08.000,41,11075104,12605,0,1676041627,13120.64134912,49.219069530001434,53575.56402504001 2023-02-10,15:07:09.000,41,11075073,12605,0,1676041628,13120.57398601999,49.261364310004865,53575.4801796 2023-02-10,15:07:10.000,41,11075052,12685,0,1676041629,13120.47967768,49.29660996000166,53575.403321280006 2023-02-10,15:07:11.000,41,11075071,12445,0,1676041630,13120.270852069989,49.34595387000445,53575.24960464 2023-02-10,15:07:12.000,41,11075040,12645,0,1676041631,13120.136125869998,49.381199520001246,53575.15877208001 2023-02-10,15:07:13.000,41,11075062,12605,0,1676041632,13119.967718120002,49.395297779999964,53575.03999104001 2023-02-10,15:07:14.000,41,11075049,12365,0,1676041633,13119.846464540002,49.40234690999932,53574.98409408 2023-02-10,15:07:15.000,41,11075074,12485,0,1676041634,13119.711738339996,49.395297779999964,53574.9561456 2023-02-10,15:07:16.000,41,11075114,12645,0,1676041635,13119.610693689996,49.41644516999804,53574.781467600005 2023-02-10,15:07:17.000,41,11075064,12405,0,1676041636,13119.47596748999,49.46578908000083,53574.662686560005 2023-02-10,15:07:18.000,41,11075088,12285,0,1676041637,13119.30082343,49.49398559999827,53574.45307296 2023-02-10,15:07:19.000,41,11075097,12645,0,1676041638,13119.13241567999,49.55742776999978,53574.39018888001 2023-02-10,15:07:20.000,41,11075081,12485,0,1676041639,13119.145888299994,49.564476899999136,53574.376214640004 2023-02-10,15:07:21.000,41,11075079,12685,0,1676041640,13119.051579959989,49.620869940001285,53574.23647224 2023-02-10,15:07:22.000,41,11075122,12285,0,1676041641,13119.031371029989,49.69841037000151,53574.14563968 2023-02-10,15:07:23.000,41,11075052,12565,0,1676041642,13119.024634719994,49.81824557999789,53574.04782 2023-02-10,15:07:24.000,41,11075086,12445,0,1676041643,13119.038107339999,49.98742470000434,53573.943013200005 2023-02-10,15:07:25.000,41,11075084,12645,0,1676041644,13119.024634719994,50.12135816999944,53573.83121928 2023-02-10,15:07:26.000,41,11075073,12285,0,1676041645,13119.024634719994,50.28348815999925,53573.74737384001 2023-02-10,15:07:27.000,41,11075066,12525,0,1676041646,13118.977480549998,50.46676554000442,53573.64955416001 2023-02-10,15:07:28.000,41,11075083,12365,0,1676041647,13119.098734129999,50.57955162000144,53573.61461856 2023-02-10,15:07:29.000,41,11075043,12565,0,1676041648,13119.105470439994,50.69233769999846,53573.57269584 2023-02-10,15:07:30.000,41,11075048,12605,0,1676041649,13119.139151989999,50.85446768999827,53573.54474736 2023-02-10,15:07:31.000,41,11075098,12605,0,1676041650,13119.139151989999,51.009548549998726,53573.51679888 2023-02-10,15:07:32.000,41,11075099,12725,0,1676041651,13119.15262460999,51.15758027999982,53573.44692768 2023-02-10,15:07:33.000,41,11075093,12645,0,1676041652,13119.058316269999,51.37610331000178,53573.370069360004 2023-02-10,15:07:34.000,41,11075029,12525,0,1676041653,13119.098734129999,51.531184170002234,53573.25128832 2023-02-10,15:07:35.000,41,11075038,12525,0,1676041654,13119.044843649994,51.651019379998615,53573.18840424 2023-02-10,15:07:36.000,41,11075070,12605,0,1676041655,13119.17283353999,51.77085459000227,53573.33513376001 2023-02-10,15:07:37.000,41,11075030,12805,0,1676041656,13119.246932949995,51.91183719000401,53573.36308224001 2023-02-10,15:07:38.000,41,11075057,12605,0,1676041657,13119.31429604999,52.052819789998466,53573.30019816 2023-02-10,15:07:39.000,41,11075068,12605,0,1676041658,13119.35471390999,52.20085151999956,53573.370069360004 2023-02-10,15:07:40.000,41,11075072,12485,0,1676041659,13119.388395459995,52.24314630000299,53573.30019816 2023-02-10,15:07:41.000,41,11075062,12445,0,1676041660,13119.42207701,52.292490209998505,53573.321159520005 2023-02-10,15:07:42.000,41,11075055,12525,0,1676041661,13119.51638534999,52.348883250000654,53573.272249680005 2023-02-10,15:07:43.000,41,11075057,12805,0,1676041662,13119.54333059,52.50396411000111,53573.2792368 2023-02-10,15:07:44.000,41,11075041,12245,0,1676041663,13119.60395738,52.560357150003256,53573.272249680005 2023-02-10,15:07:45.000,41,11075057,12365,0,1676041664,13119.711738339996,52.5533080200039,53573.33513376001 2023-02-10,15:07:46.000,41,11075022,12605,0,1676041665,13119.772365129997,52.59560280000005,53573.36308224001 2023-02-10,15:07:47.000,41,11075071,12365,0,1676041666,13119.819519299992,52.68019235999964,53573.30019816 2023-02-10,15:07:48.000,41,11075153,12725,0,1676041667,13119.886882400002,52.71543801000371,53573.25128832 2023-02-10,15:07:49.000,41,11075101,12765,0,1676041668,13119.940772879992,52.80707670000265,53573.272249680005 2023-02-10,15:07:50.000,41,11075058,12525,0,1676041669,13119.967718120002,52.94805930000439,53573.28622392 2023-02-10,15:07:51.000,41,11075040,12525,0,1676041670,13119.987927050002,53.032648860003974,53573.26526256001 2023-02-10,15:07:52.000,41,11075056,12765,0,1676041671,13119.974454429997,53.159533199999714,53573.272249680005 2023-02-10,15:07:53.000,41,11075072,12845,0,1676041672,13119.994663359998,53.26527015000465,53573.24430120001 2023-02-10,15:07:54.000,41,11075046,12645,0,1676041673,13119.994663359998,53.427400140004465,53573.30718528 2023-02-10,15:07:55.000,41,11075062,12645,0,1676041674,13120.041817529993,53.59657926000364,53573.38404360001 2023-02-10,15:07:56.000,41,11075076,12605,0,1676041675,13120.082235389993,53.75166012000409,53573.391030720006 2023-02-10,15:07:57.000,41,11075046,12445,0,1676041676,13120.088971699988,53.89264271999855,53573.349108 2023-02-10,15:07:58.000,41,11075052,12565,0,1676041677,13120.055290149998,54.11821487999987,53573.32814664 2023-02-10,15:07:59.000,41,11075055,12565,0,1676041678,13119.994663359998,54.245099220002885,53573.272249680005 2023-02-10,15:08:00.000,41,11075104,12645,0,1676041679,13120.001399669993,54.39313095000398,53573.38404360001 2023-02-10,15:08:01.000,41,11075081,12325,0,1676041680,13120.035081219998,54.49181877000228,53573.47487616 2023-02-10,15:08:02.000,41,11075058,12485,0,1676041681,13120.001399669993,54.660997890001454,53573.488850400005 2023-02-10,15:08:03.000,41,11075100,12445,0,1676041682,13119.920563949992,54.73148919000232,53573.439940560005 2023-02-10,15:08:04.000,41,11074997,12645,0,1676041683,13119.981190739993,54.830177010000625,53573.48186328001 2023-02-10,15:08:05.000,41,11075068,12645,0,1676041684,13120.021608599993,54.92886482999893,53573.51679888 2023-02-10,15:08:06.000,41,11075045,12525,0,1676041685,13120.075499079998,54.999356129999796,53573.56570872 2023-02-10,15:08:07.000,41,11075063,12645,0,1676041686,13120.115916939998,55.0980439499981,53573.57269584 2023-02-10,15:08:08.000,41,11075064,12485,0,1676041687,13120.136125869998,55.239026549999835,53573.537760240004 2023-02-10,15:08:09.000,41,11075050,12565,0,1676041688,13120.176543729998,55.27427220000391,53573.5936572 2023-02-10,15:08:10.000,41,11075080,12645,0,1676041689,13120.284324689994,55.37296002000221,53573.71942536001 2023-02-10,15:08:11.000,41,11075095,12605,0,1676041690,13120.47294136999,55.464598710001155,53573.775322320005 2023-02-10,15:08:12.000,41,11075034,12325,0,1676041691,13120.39210564999,55.56328652999946,53573.78929656 2023-02-10,15:08:13.000,41,11075062,12445,0,1676041692,13120.39884196,55.66197434999776,53573.78929656 2023-02-10,15:08:14.000,41,11075083,12445,0,1676041693,13120.466205059995,55.6690234800044,53573.83820640001 2023-02-10,15:08:15.000,41,11075065,12525,0,1676041694,13120.52009554,55.67607261000376,53573.93602608001 2023-02-10,15:08:16.000,41,11075038,12645,0,1676041695,13120.54030447,55.746563910004625,53573.98493592001 2023-02-10,15:08:17.000,41,11075075,12605,0,1676041696,13120.62114019,55.76066217000334,53573.9779488 2023-02-10,15:08:18.000,41,11075081,12445,0,1676041697,13120.64134912,55.84525173000293,53574.01288440001 2023-02-10,15:08:19.000,41,11075042,12525,0,1676041698,13120.728921149996,55.873448250000365,53574.05480712001 2023-02-10,15:08:20.000,41,11074994,12605,0,1676041699,13120.796284249991,55.93689042000187,53574.10371696001 2023-02-10,15:08:21.000,41,11075071,12565,0,1676041700,13120.877119969991,56.00033259000338,53574.110704080005 2023-02-10,15:08:22.000,41,11075049,12565,0,1676041701,13120.890592589996,56.162462580003194,53574.18057528001 2023-02-10,15:08:23.000,41,11075104,12405,0,1676041702,13120.863647350001,56.20475735999935,53574.12467832 2023-02-10,15:08:24.000,41,11075083,12525,0,1676041703,13120.80302056,56.289346919998934,53574.13166544001 2023-02-10,15:08:25.000,41,11075071,12605,0,1676041704,13120.877119969991,56.30344517999765,53574.16660104 2023-02-10,15:08:26.000,41,11075103,12485,0,1676041705,13120.951219379996,56.34573996000108,53574.30634344 2023-02-10,15:08:27.000,41,11075077,12485,0,1676041706,13121.065736650002,56.37393647999852,53574.30634344 2023-02-10,15:08:28.000,41,11075088,12565,0,1676041707,13121.153308679997,56.42328039000131,53574.32031768001 2023-02-10,15:08:29.000,41,11075076,12325,0,1676041708,13121.186990230002,56.52901733999897,53574.32031768001 2023-02-10,15:08:30.000,41,11075059,12325,0,1676041709,13121.186990230002,56.6065577699992,53574.39018888001 2023-02-10,15:08:31.000,41,11075056,12525,0,1676041710,13121.261089639993,56.66295081000135,53574.42512448 2023-02-10,15:08:32.000,41,11075053,12685,0,1676041711,13121.382343219993,56.684098199999426,53574.59281536 2023-02-10,15:08:33.000,41,11075085,12565,0,1676041712,13121.389079529989,56.71229472000414,53574.55787976001 2023-02-10,15:08:34.000,41,11075047,12565,0,1676041713,13121.469915249989,56.740491240001575,53574.63473808001 2023-02-10,15:08:35.000,41,11075078,12525,0,1676041714,13121.557487279999,56.75458950000029,53574.69063504 2023-02-10,15:08:36.000,41,11075043,12685,0,1676041715,13121.564223589994,56.8180316700018,53574.70460928001 2023-02-10,15:08:37.000,41,11075052,12525,0,1676041716,13121.584432519994,56.93786687999818,53574.76050624 2023-02-10,15:08:38.000,41,11075097,12765,0,1676041717,13121.61811407,56.98016166000161,53574.77448048001 2023-02-10,15:08:39.000,41,11075054,12285,0,1676041718,13121.69894979,57.02245643999777,53574.76749336 2023-02-10,15:08:40.000,41,11075020,12285,0,1676041719,13121.85388491999,57.05770209000184,53574.90723576 2023-02-10,15:08:41.000,41,11075033,12645,0,1676041720,13121.948193259996,57.099996869997995,53574.85832592 2023-02-10,15:08:42.000,41,11075033,12565,0,1676041721,13122.109864699996,57.184586430004856,53574.92121000001 2023-02-10,15:08:43.000,41,11075089,12525,0,1676041722,13122.183964110001,57.2762251200038,53574.93518424 2023-02-10,15:08:44.000,41,11075060,12485,0,1676041723,13122.271536139997,57.2762251200038,53575.03999104001 2023-02-10,15:08:45.000,41,11075067,12445,0,1676041724,13122.379317099992,57.29737251000188,53575.10986224001 2023-02-10,15:08:46.000,41,11075106,12525,0,1676041725,13122.439943889993,57.30442164000124,53575.15877208001 2023-02-10,15:08:47.000,41,11075061,12685,0,1676041726,13122.514043299998,57.4101585899989,53575.14479784 2023-02-10,15:08:48.000,41,11075062,12645,0,1676041727,13122.527515919988,57.38901120000082,53575.15178496 2023-02-10,15:08:49.000,41,11075052,12485,0,1676041728,13122.689187359989,57.41720771999826,53575.24960464 2023-02-10,15:08:50.000,41,11075081,12565,0,1676041729,13122.81044093999,57.381962070001464,53575.382359920004 2023-02-10,15:08:51.000,41,11075064,12765,0,1676041730,13122.884540349994,57.38901120000082,53575.44524400001 2023-02-10,15:08:52.000,41,11075104,12565,0,1676041731,13122.87106772999,57.424256850004895,53575.42428264001 2023-02-10,15:08:53.000,41,11075040,12605,0,1676041732,13122.9182219,57.44540424000297,53575.48716672 2023-02-10,15:08:54.000,41,11075075,12765,0,1676041733,13122.95190344999,57.43835511000361,53575.55703792 2023-02-10,15:08:55.000,41,11075098,12525,0,1676041734,13122.97211237999,57.45245337000233,53575.571012160006 2023-02-10,15:08:56.000,41,11075035,12605,0,1676041735,13122.97211237999,57.424256850004895,53575.68280608001 2023-02-10,15:08:57.000,41,11075086,12325,0,1676041736,13122.924958209995,57.38901120000082,53575.6548576 2023-02-10,15:08:58.000,41,11075039,12365,0,1676041737,13122.99232130999,57.332618159998674,53575.80857424001 2023-02-10,15:08:59.000,41,11075040,12165,0,1676041738,13123.01253023999,57.3114707700006,53575.85748408001 2023-02-10,15:09:00.000,41,11075071,12405,0,1676041739,13123.01253023999,57.29032338000252,53575.89241968 2023-02-10,15:09:01.000,41,11075063,12525,0,1676041740,13123.03947548,57.24802859999909,53575.8644712 2023-02-10,15:09:02.000,41,11075085,12445,0,1676041741,13123.03947548,57.21983208000165,53575.92036816 2023-02-10,15:09:03.000,41,11075063,12565,0,1676041742,13122.99232130999,57.20573382000293,53575.969278 2023-02-10,15:09:04.000,41,11075120,12605,0,1676041743,13123.086629649995,57.198684690003574,53576.01120072 2023-02-10,15:09:05.000,41,11075040,12285,0,1676041744,13123.1203112,57.20573382000293,53576.08107192 2023-02-10,15:09:06.000,41,11075068,12565,0,1676041745,13123.14052013,57.184586430004856,53576.074084800006 2023-02-10,15:09:07.000,41,11075073,12365,0,1676041746,13123.18093799,57.184586430004856,53576.21382720001 2023-02-10,15:09:08.000,41,11075086,12405,0,1676041747,13123.22135585,57.1634390399995,53576.21382720001 2023-02-10,15:09:09.000,41,11075048,12565,0,1676041748,13123.207883229996,57.092947739998635,53576.23478856001 2023-02-10,15:09:10.000,41,11075042,12605,0,1676041749,13123.22135585,57.0295055700044,53576.22780144 2023-02-10,15:09:11.000,41,11075101,12605,0,1676041750,13123.281982640001,56.959014270003536,53576.26972416 2023-02-10,15:09:12.000,41,11075078,12485,0,1676041751,13123.329136809996,56.87442471000395,53576.318634 2023-02-10,15:09:13.000,41,11075089,12605,0,1676041752,13123.369554669996,56.84622818999924,53576.37453096 2023-02-10,15:09:14.000,41,11075079,12565,0,1676041753,13123.356082049992,56.698196459998144,53576.40247944001 2023-02-10,15:09:15.000,41,11075055,12525,0,1676041754,13123.335873119991,56.684098199999426,53576.353569599996 2023-02-10,15:09:16.000,41,11075075,12485,0,1676041755,13123.383027290001,56.6065577699992,53576.39549232 2023-02-10,15:09:17.000,41,11075052,12805,0,1676041756,13123.416708839992,56.5713121200024,53576.4234408 2023-02-10,15:09:18.000,41,11075045,12645,0,1676041757,13123.470599319997,56.54311559999769,53576.41645368 2023-02-10,15:09:19.000,41,11075074,12645,0,1676041758,13123.511017179997,56.507869950000895,53576.458376400005 2023-02-10,15:09:20.000,41,11075062,12325,0,1676041759,13123.517753489992,56.46557517000474,53576.41645368 2023-02-10,15:09:21.000,41,11075060,12605,0,1676041760,13123.585116590002,56.42328039000131,53576.507286240005 2023-02-10,15:09:22.000,41,11075072,12365,0,1676041761,13123.665952310002,56.40213300000323,53576.52824760001 2023-02-10,15:09:23.000,41,11075086,12685,0,1676041762,13123.659215999993,56.37393647999852,53576.493312 2023-02-10,15:09:24.000,41,11075141,12445,0,1676041763,13123.780469579993,56.38098560999788,53576.5631832 2023-02-10,15:09:25.000,41,11075042,12485,0,1676041764,13123.780469579993,56.29639604999829,53576.58414456 2023-02-10,15:09:26.000,41,11075037,12645,0,1676041765,13123.746788029988,56.24705214000278,53576.626067280005 2023-02-10,15:09:27.000,41,11075074,12565,0,1676041766,13123.726579099988,56.23295388000406,53576.54920896001 2023-02-10,15:09:28.000,41,11075048,12605,0,1676041767,13123.733315409998,56.24000301000342,53576.58414456 2023-02-10,15:09:29.000,41,11075075,12605,0,1676041768,13123.942141019994,56.2611504000015,53576.61908016001 2023-02-10,15:09:30.000,41,11075071,12685,0,1676041769,13124.02971304999,56.25410127000214,53576.65401576 2023-02-10,15:09:31.000,41,11075073,12525,0,1676041770,13124.13749401,56.21180648999871,53576.723886960004 2023-02-10,15:09:32.000,41,11075070,12565,0,1676041771,13124.15770294,56.17656084000191,53576.69593848001 2023-02-10,15:09:33.000,41,11075028,12605,0,1676041772,13124.1981208,56.14131518999784,53576.65401576 2023-02-10,15:09:34.000,41,11075036,12685,0,1676041773,13124.25874759,56.13426605999848,53576.68196424 2023-02-10,15:09:35.000,41,11075127,12685,0,1676041774,13124.38000117,56.08492215000297,53576.688951359996 2023-02-10,15:09:36.000,41,11075114,12365,0,1676041775,13124.454100579991,56.042627369999536,53576.68196424 2023-02-10,15:09:37.000,41,11075062,12605,0,1676041776,13124.568617849996,56.02852911000082,53576.66799000001 2023-02-10,15:09:38.000,41,11075108,12405,0,1676041777,13124.683135120002,55.97918519999803,53576.744848320006 2023-02-10,15:09:39.000,41,11075062,12605,0,1676041778,13124.858279179993,55.95098868000059,53576.76580968001 2023-02-10,15:09:40.000,41,11075134,12605,0,1676041779,13124.925642280003,55.88754650999908,53576.80074528 2023-02-10,15:09:41.000,41,11075080,12285,0,1676041780,13124.905433350003,55.81000607999886,53576.78677104001 2023-02-10,15:09:42.000,41,11075101,12605,0,1676041781,13124.932378589998,55.697220000001835,53576.77978392 2023-02-10,15:09:43.000,41,11075045,12445,0,1676041782,13124.939114899993,55.61967957000161,53576.76580968001 2023-02-10,15:09:44.000,41,11075094,12725,0,1676041783,13125.067104789989,55.54918827000074,53576.856642239996 2023-02-10,15:09:45.000,41,11075062,12285,0,1676041784,13125.080577409994,55.53509001000202,53576.89856496 2023-02-10,15:09:46.000,41,11075065,12525,0,1676041785,13125.201830989994,55.52804088000266,53576.95446192001 2023-02-10,15:09:47.000,41,11075067,12685,0,1676041786,13125.24898515999,55.54918827000074,53577.017346 2023-02-10,15:09:48.000,41,11075069,12605,0,1676041787,13125.262457779994,55.47869696999987,53576.98939752 2023-02-10,15:09:49.000,41,11075087,12645,0,1676041788,13125.26919408999,55.45050045000244,53577.00337176001 2023-02-10,15:09:50.000,41,11075124,12605,0,1676041789,13125.24898515999,55.464598710001155,53577.024333119996 2023-02-10,15:09:51.000,41,11075107,12445,0,1676041790,13125.323084569995,55.45050045000244,53577.09420432 2023-02-10,15:09:52.000,41,11075075,12645,0,1676041791,13125.24898515999,55.40115653999965,53577.10119144001 2023-02-10,15:09:53.000,41,11075084,12565,0,1676041792,13125.168149439989,55.36591089000285,53577.10817856 2023-02-10,15:09:54.000,41,11075080,12485,0,1676041793,13125.100786339994,55.27427220000391,53577.14311416 2023-02-10,15:09:55.000,41,11075074,12685,0,1676041794,13125.080577409994,55.239026549999835,53577.25490808 2023-02-10,15:09:56.000,41,11075087,12285,0,1676041795,13124.999741689993,55.14033873000153,53577.192023999996 2023-02-10,15:09:57.000,41,11075048,12485,0,1676041796,13124.932378589998,55.105093080004735,53577.25490808 2023-02-10,15:09:58.000,41,11075105,12485,0,1676041797,13124.844806560002,55.03460178000387,53577.192023999996 2023-02-10,15:09:59.000,41,11075089,12485,0,1676041798,13124.811125009997,54.95001222000428,53577.226959600004 2023-02-10,15:10:00.000,41,11075091,12405,0,1676041799,13124.790916079997,54.89361918000213,53577.28285656 2023-02-10,15:10:01.000,41,11075017,12605,0,1676041800,13124.703344050002,54.79493136000383,53577.32477928 2023-02-10,15:10:02.000,41,11075103,12445,0,1676041801,13124.656189879992,54.660997890001454,53577.359714879996 2023-02-10,15:10:03.000,41,11075054,12485,0,1676041802,13124.48104582,54.57640833000187,53577.3317664 2023-02-10,15:10:04.000,41,11075092,12285,0,1676041803,13124.245274969995,54.45657311999821,53577.31779216001 2023-02-10,15:10:05.000,41,11075081,12605,0,1676041804,13124.11728508,54.4072292100027,53577.31080504 2023-02-10,15:10:06.000,41,11075129,12725,0,1676041805,13123.975822569999,54.30854139000439,53577.296830800005 2023-02-10,15:10:07.000,41,11075091,12565,0,1676041806,13123.854568989998,54.23100096000417,53577.296830800005 2023-02-10,15:10:08.000,41,11075052,12485,0,1676041807,13123.692897549998,54.188706180000736,53577.21997248001 2023-02-10,15:10:09.000,41,11075014,12445,0,1676041808,13123.544698730002,54.13231313999859,53577.192023999996 2023-02-10,15:10:10.000,41,11075132,12445,0,1676041809,13123.497544559992,54.04067444999964,53577.24093384001 2023-02-10,15:10:11.000,41,11075055,12365,0,1676041810,13123.457126699992,53.9137901100039,53577.25490808 2023-02-10,15:10:12.000,41,11075075,12365,0,1676041811,13123.335873119991,53.85034794000239,53577.1570884 2023-02-10,15:10:13.000,41,11075058,12525,0,1676041812,13123.16072906,53.74461099000473,53577.03830736 2023-02-10,15:10:14.000,41,11075091,12765,0,1676041813,13123.086629649995,53.730512729998736,53577.080230080006 2023-02-10,15:10:15.000,41,11075078,12445,0,1676041814,13122.97884869,53.67411969000386,53577.03132024001 2023-02-10,15:10:16.000,41,11075108,12365,0,1676041815,13122.796968319999,53.63887403999979,53576.96843616 2023-02-10,15:10:17.000,41,11075061,12525,0,1676041816,13122.668978429989,53.54018622000149,53576.961449040005 2023-02-10,15:10:18.000,41,11075079,12565,0,1676041817,13122.540988539993,53.42035100999783,53576.9474748 2023-02-10,15:10:19.000,41,11075111,12445,0,1676041818,13122.540988539993,53.30756493000081,53576.92651344 2023-02-10,15:10:20.000,41,11075103,12485,0,1676041819,13122.332162929997,53.194778850003786,53576.7727968 2023-02-10,15:10:21.000,41,11075015,12765,0,1676041820,13122.204173040001,53.11723842000356,53576.71689984001 2023-02-10,15:10:22.000,41,11075067,12645,0,1676041821,13122.00208374,53.08199276999949,53576.688951359996 2023-02-10,15:10:23.000,41,11075046,12405,0,1676041822,13121.806730749995,53.08199276999949,53576.54920896001 2023-02-10,15:10:24.000,41,11075065,12485,0,1676041823,13121.73936765,53.01855059999798,53576.59113168 2023-02-10,15:10:25.000,41,11075059,12565,0,1676041824,13121.69894979,52.95510843000375,53576.53523472 2023-02-10,15:10:26.000,41,11075079,12605,0,1676041825,13121.624850379994,52.8634697400048,53576.51427336 2023-02-10,15:10:27.000,41,11075106,12565,0,1676041826,13121.490124179989,52.77888017999794,53576.39549232 2023-02-10,15:10:28.000,41,11075139,12285,0,1676041827,13121.348661669988,52.77888017999794,53576.27671128 2023-02-10,15:10:29.000,41,11075083,12445,0,1676041828,13121.186990230002,52.694290619998355,53576.19286584001 2023-02-10,15:10:30.000,41,11075058,12325,0,1676041829,13121.112890819997,52.58150454000133,53576.16491736001 2023-02-10,15:10:31.000,41,11075081,12725,0,1676041830,13121.032055099997,52.49691498000175,53576.1788916 2023-02-10,15:10:32.000,41,11075111,12325,0,1676041831,13120.890592589996,52.391178030004085,53576.0391492 2023-02-10,15:10:33.000,41,11075079,12565,0,1676041832,13120.789547939996,52.341834120001295,53575.9343424 2023-02-10,15:10:34.000,41,11075057,12405,0,1676041833,13120.61440387999,52.299539339997864,53575.850496959996 2023-02-10,15:10:35.000,41,11075056,12605,0,1676041834,13120.51335922999,52.25019543000235,53575.75966440001 2023-02-10,15:10:36.000,41,11075093,12685,0,1676041835,13120.41231457999,52.18675326000084,53575.787612880005 2023-02-10,15:10:37.000,41,11075054,12565,0,1676041836,13120.264115759994,52.13740934999805,53575.68280608001 2023-02-10,15:10:38.000,41,11075028,12605,0,1676041837,13120.109180629988,52.12331108999933,53575.64088336001 2023-02-10,15:10:39.000,41,11075070,12445,0,1676041838,13119.920563949992,52.151507610004046,53575.4801796 2023-02-10,15:10:40.000,41,11075103,12685,0,1676041839,13119.779101439992,52.17265500000212,53575.403321280006 2023-02-10,15:10:41.000,41,11075109,12685,0,1676041840,13119.671320479996,52.23609717000363,53575.39633416001 2023-02-10,15:10:42.000,41,11075064,12605,0,1676041841,13119.4827038,52.25019543000235,53575.32646296001 2023-02-10,15:10:43.000,41,11075054,12485,0,1676041842,13119.33450497999,52.24314630000299,53575.22165616 2023-02-10,15:10:44.000,41,11075059,12565,0,1676041843,13119.27387818999,52.285441079999146,53575.15178496 2023-02-10,15:10:45.000,41,11075059,12565,0,1676041844,13119.15262460999,52.37003063999873,53575.067939520006 2023-02-10,15:10:46.000,41,11075090,12445,0,1676041845,13119.044843649994,52.43347281000024,53574.998068320005 2023-02-10,15:10:47.000,41,11075015,12365,0,1676041846,13118.930326379988,52.48281672000303,53574.84435168001 2023-02-10,15:10:48.000,41,11075076,12605,0,1676041847,13118.829281730003,52.49691498000175,53574.79544184 2023-02-10,15:10:49.000,41,11075063,12645,0,1676041848,13118.862963279993,52.518062369999825,53574.82339032001 2023-02-10,15:10:50.000,41,11075066,12605,0,1676041849,13118.842754349993,52.567406280002615,53574.69762216 2023-02-10,15:10:51.000,41,11075118,12645,0,1676041850,13118.809072800002,52.58855367000069,53574.68364792001 2023-02-10,15:10:52.000,41,11075083,12445,0,1676041851,13118.829281730003,52.58150454000133,53574.60678960001 2023-02-10,15:10:53.000,41,11075051,12725,0,1676041852,13118.755182319997,52.61675018999813,53574.51595704001 2023-02-10,15:10:54.000,41,11075077,12565,0,1676041853,13118.701291839992,52.60265192999941,53574.4321116 2023-02-10,15:10:55.000,41,11075113,12605,0,1676041854,13118.728237080002,52.58855367000069,53574.46006008 2023-02-10,15:10:56.000,41,11075065,12565,0,1676041855,13118.654137669997,52.6519958400022,53574.30634344 2023-02-10,15:10:57.000,41,11075092,12125,0,1676041856,13118.674346599997,52.65904497000156,53574.29935632001 2023-02-10,15:10:58.000,41,11075075,12525,0,1676041857,13118.681082909992,52.63084845000412,53574.26442072 2023-02-10,15:10:59.000,41,11075125,12525,0,1676041858,13118.593510879997,52.6519958400022,53574.16660104 2023-02-10,15:11:00.000,41,11075046,12605,0,1676041859,13118.593510879997,52.60265192999941,53574.20153664001 2023-02-10,15:11:01.000,41,11075061,12645,0,1676041860,13118.458784679991,52.574455410001974,53574.1176912 2023-02-10,15:11:02.000,41,11075077,12765,0,1676041861,13118.4048942,52.461669329997676,53574.09672984 2023-02-10,15:11:03.000,41,11075065,12485,0,1676041862,13118.229750139995,52.37707976999809,53574.01288440001 2023-02-10,15:11:04.000,41,11075075,12725,0,1676041863,13118.17585965999,52.348883250000654,53573.99891016 2023-02-10,15:11:05.000,41,11075091,12525,0,1676041864,13118.169123349995,52.27134282000043,53573.991923040005 2023-02-10,15:11:06.000,41,11075035,12805,0,1676041865,13118.15565072999,52.17970413000148,53573.943013200005 2023-02-10,15:11:07.000,41,11075089,12645,0,1676041866,13118.01418821999,52.158556740003405,53573.9080776 2023-02-10,15:11:08.000,41,11075115,12325,0,1676041867,13117.899670949999,52.07396718000382,53573.824232160005 2023-02-10,15:11:09.000,41,11075064,12445,0,1676041868,13117.859253089999,51.96118109999952,53573.775322320005 2023-02-10,15:11:10.000,41,11075111,12525,0,1676041869,13117.818835229999,51.85544415000186,53573.76134808 2023-02-10,15:11:11.000,41,11075107,12685,0,1676041870,13117.670636409988,51.79200198000035,53573.69846400001 2023-02-10,15:11:12.000,41,11075076,12565,0,1676041871,13117.657163789998,51.68626503000269,53573.68448976 2023-02-10,15:11:13.000,41,11075079,12445,0,1676041872,13117.603273309993,51.58757721000438,53573.64256704 2023-02-10,15:11:14.000,41,11075083,12525,0,1676041873,13117.630218550003,51.517085910003516,53573.67051552001 2023-02-10,15:11:15.000,41,11075090,12525,0,1676041874,13117.569591760002,51.418398089997936,53573.58667008 2023-02-10,15:11:16.000,41,11075087,12285,0,1676041875,13117.562855449993,51.33380852999835,53573.558721600006 2023-02-10,15:11:17.000,41,11075098,12645,0,1676041876,13117.508964970002,51.298562880001555,53573.50282464001 2023-02-10,15:11:18.000,41,11075072,12245,0,1676041877,13117.441601869992,51.242169839999406,53573.4539148 2023-02-10,15:11:19.000,41,11075098,12605,0,1676041878,13117.360766149992,51.17167853999854,53573.48186328001 2023-02-10,15:11:20.000,41,11075063,12525,0,1676041879,13117.192358399996,51.13643289000174,53573.30718528 2023-02-10,15:11:21.000,41,11075029,12485,0,1676041880,13117.151940539996,51.1434820200011,53573.37705648 2023-02-10,15:11:22.000,41,11075103,12605,0,1676041881,13117.1249953,51.080039849999594,53573.2792368 2023-02-10,15:11:23.000,41,11075021,12485,0,1676041882,13117.071104819996,51.10118723999767,53573.29321104001 2023-02-10,15:11:24.000,41,11075103,12405,0,1676041883,13117.09805005999,51.17167853999854,53573.202378480004 2023-02-10,15:11:25.000,41,11075093,12725,0,1676041884,13117.04415958,51.15758027999982,53573.14648152001 2023-02-10,15:11:26.000,41,11075116,12525,0,1676041885,13117.06436851,51.122334630003024,53573.16045576 2023-02-10,15:11:27.000,41,11075097,12365,0,1676041886,13117.111522679996,51.19282593000389,53573.07661032001 2023-02-10,15:11:28.000,41,11075075,12605,0,1676041887,13117.192358399996,51.242169839999406,53573.09058456 2023-02-10,15:11:29.000,41,11075061,12485,0,1676041888,13117.172149469996,51.305612010000914,53573.055648960006 2023-02-10,15:11:30.000,41,11075129,12485,0,1676041889,13117.239512569991,51.36905418000242,53573.01372624 2023-02-10,15:11:31.000,41,11075108,12645,0,1676041890,13117.293403049996,51.39725069999986,53572.97879064001 2023-02-10,15:11:32.000,41,11075026,12565,0,1676041891,13117.320348289992,51.481840259999444,53572.92988080001 2023-02-10,15:11:33.000,41,11075095,12685,0,1676041892,13117.354029839997,51.531184170002234,53572.84603536 2023-02-10,15:11:34.000,41,11075089,12525,0,1676041893,13117.441601869992,51.54528243000095,53572.85302248 2023-02-10,15:11:35.000,41,11075117,12605,0,1676041894,13117.610009620003,51.55938068999967,53572.88097096001 2023-02-10,15:11:36.000,41,11075074,12605,0,1676041895,13117.677372719998,51.6016754700031,53572.78315128 2023-02-10,15:11:37.000,41,11075091,12685,0,1676041896,13117.737999509998,51.59462634000374,53572.74821568 2023-02-10,15:11:38.000,41,11075112,12485,0,1676041897,13117.839044159999,51.6016754700031,53572.6853316 2023-02-10,15:11:39.000,41,11075082,12485,0,1676041898,13117.98050667,51.58757721000438,53572.74821568 2023-02-10,15:11:40.000,41,11075072,12365,0,1676041899,13118.088287629995,51.643970249999256,53572.74122856001 2023-02-10,15:11:41.000,41,11075083,12445,0,1676041900,13118.128705489995,51.67921590000333,53572.69231872001 2023-02-10,15:11:42.000,41,11075108,12405,0,1676041901,13118.21627751999,51.693314160002046,53572.60847328 2023-02-10,15:11:43.000,41,11075070,12445,0,1676041902,13118.24322276,51.756756330003554,53572.552576320006 2023-02-10,15:11:44.000,41,11075068,12565,0,1676041903,13118.310585859996,51.763805460002914,53572.56655056 2023-02-10,15:11:45.000,41,11075100,12565,0,1676041904,13118.357740029991,51.80610023999907,53572.58751192 2023-02-10,15:11:46.000,41,11075051,12365,0,1676041905,13118.26343169,51.8483950200025,53572.54558920001 2023-02-10,15:11:47.000,41,11075104,12605,0,1676041906,13118.2028049,51.8483950200025,53572.58751192 2023-02-10,15:11:48.000,41,11075118,12445,0,1676041907,13118.088287629995,51.876591539999936,53572.51764072 2023-02-10,15:11:49.000,41,11075112,12285,0,1676041908,13117.967034049994,51.89773892999801,53572.47571800001 2023-02-10,15:11:50.000,41,11075078,12565,0,1676041909,13117.845780469994,51.91183719000401,53572.47571800001 2023-02-10,15:11:51.000,41,11075110,12645,0,1676041910,13117.751472129989,51.96118109999952,53572.41982104 2023-02-10,15:11:52.000,41,11075082,12765,0,1676041911,13117.583064379993,52.00347588000295,53572.4407824 2023-02-10,15:11:53.000,41,11075087,12565,0,1676041912,13117.380975079992,52.06691805000446,53572.315014240005 2023-02-10,15:11:54.000,41,11075045,12765,0,1676041913,13117.252985189996,52.116261959999974,53572.37789832001 2023-02-10,15:11:55.000,41,11075083,12685,0,1676041914,13117.030686959995,52.1938023900002,53572.32200136 2023-02-10,15:11:56.000,41,11075080,12485,0,1676041915,13116.96332386,52.24314630000299,53572.34994984 2023-02-10,15:11:57.000,41,11075103,12645,0,1676041916,13116.741025629999,52.31363760000386,53572.25213016 2023-02-10,15:11:58.000,41,11075064,12605,0,1676041917,13116.626508359994,52.384128900004725,53572.32898848001 2023-02-10,15:11:59.000,41,11075088,12725,0,1676041918,13116.363792269993,52.41232542000216,53572.2311688 2023-02-10,15:12:00.000,41,11075089,12445,0,1676041919,13116.168439280002,52.4405219399996,53572.23815592001 2023-02-10,15:12:01.000,41,11075062,12605,0,1676041920,13116.040449389991,52.4405219399996,53572.24514304 2023-02-10,15:12:02.000,41,11075099,12445,0,1676041921,13115.80467854,52.525111499999184,53572.18924608001 2023-02-10,15:12:03.000,41,11075076,12445,0,1676041922,13115.57564399999,52.53216062999854,53572.168284720006 2023-02-10,15:12:04.000,41,11075048,12485,0,1676041923,13115.440917799999,52.63084845000412,53572.16129760001 2023-02-10,15:12:05.000,41,11075071,12525,0,1676041924,13115.272510049988,52.77183104999858,53572.098413520005 2023-02-10,15:12:06.000,41,11075039,12525,0,1676041925,13115.131047540002,52.8634697400048,53572.03552944 2023-02-10,15:12:07.000,41,11075076,12525,0,1676041926,13115.050211820002,52.9974032099999,53572.01456808 2023-02-10,15:12:08.000,41,11075087,12485,0,1676041927,13114.915485619997,53.12428755000292,53572.00758096 2023-02-10,15:12:09.000,41,11075075,12725,0,1676041928,13114.902012999992,53.28641754000273,53571.97264536001 2023-02-10,15:12:10.000,41,11075080,12445,0,1676041929,13114.902012999992,53.40625274999911,53571.95867112 2023-02-10,15:12:11.000,41,11075059,12445,0,1676041930,13114.935694549997,53.52608796000277,53571.99360672001 2023-02-10,15:12:12.000,41,11075083,12485,0,1676041931,13114.935694549997,53.75870925000345,53571.930722640005 2023-02-10,15:12:13.000,41,11075058,12565,0,1676041932,13114.834649899996,53.88559358999919,53571.79796736 2023-02-10,15:12:14.000,41,11075070,12765,0,1676041933,13114.713396319996,53.89969184999791,53571.85386432001 2023-02-10,15:12:15.000,41,11075102,12325,0,1676041934,13114.74707787,53.92083924000326,53571.79796736 2023-02-10,15:12:16.000,41,11075067,12765,0,1676041935,13114.854858829996,53.95608489000006,53571.82591584001 2023-02-10,15:12:17.000,41,11075053,12365,0,1676041936,13115.030002890002,53.9490357600007,53571.83989008 2023-02-10,15:12:18.000,41,11075083,12205,0,1676041937,13115.272510049988,53.977232279998134,53571.881812800006 2023-02-10,15:12:19.000,41,11075061,12445,0,1676041938,13115.434181489989,54.068870970004355,53571.86783856 2023-02-10,15:12:20.000,41,11075078,12285,0,1676041939,13115.56217138,54.18165705000138,53571.79098024 2023-02-10,15:12:21.000,41,11075125,12525,0,1676041940,13115.8450964,54.202804439999454,53571.79796736 2023-02-10,15:12:22.000,41,11075084,12605,0,1676041941,13116.053922009996,54.195755310000095,53571.9167484 2023-02-10,15:12:23.000,41,11075071,12445,0,1676041942,13116.256011309997,54.23100096000417,53571.83989008 2023-02-10,15:12:24.000,41,11075078,12405,0,1676041943,13116.410946440003,54.30149225999776,53571.88879992 2023-02-10,15:12:25.000,41,11075122,12525,0,1676041944,13116.700607769999,54.30149225999776,53571.95168400001 2023-02-10,15:12:26.000,41,11075096,12605,0,1676041945,13116.93637861999,54.32263965000311,53572.03552944 2023-02-10,15:12:27.000,41,11075039,12645,0,1676041946,13117.172149469996,54.371983559998625,53572.03552944 2023-02-10,15:12:28.000,41,11075100,12845,0,1676041947,13117.347293530001,54.379032689997985,53572.028542320004 2023-02-10,15:12:29.000,41,11075054,12645,0,1676041948,13117.616745929998,54.39313095000398,53572.06347792 2023-02-10,15:12:30.000,41,11075038,12325,0,1676041949,13117.832307849989,54.45657311999821,53572.11238776 2023-02-10,15:12:31.000,41,11075125,12645,0,1676041950,13118.007451909994,54.470671380004205,53572.16129760001 2023-02-10,15:12:32.000,41,11075061,12365,0,1676041951,13118.148914419995,54.52001528999972,53572.16129760001 2023-02-10,15:12:33.000,41,11075044,12605,0,1676041952,13118.24322276,54.56231007000315,53572.217194560006 2023-02-10,15:12:34.000,41,11075085,12365,0,1676041953,13118.33753109999,54.59050659000059,53572.22418168 2023-02-10,15:12:35.000,41,11075082,12525,0,1676041954,13118.38468527,54.55526094000379,53572.315014240005 2023-02-10,15:12:36.000,41,11075081,12645,0,1676041955,13118.425103130001,54.54821181000443,53572.3709112 2023-02-10,15:12:37.000,41,11075110,12525,0,1676041956,13118.330794789996,54.56231007000315,53572.28007864 2023-02-10,15:12:38.000,41,11075103,12285,0,1676041957,13118.425103130001,54.57640833000187,53572.41982104 2023-02-10,15:12:39.000,41,11075074,12485,0,1676041958,13118.438575749991,54.53411354999844,53572.45475664001 2023-02-10,15:12:40.000,41,11075072,12285,0,1676041959,13118.458784679991,54.611653979998664,53572.531614960004 2023-02-10,15:12:41.000,41,11075091,12645,0,1676041960,13118.478993609991,54.653948760002095,53572.5805248 2023-02-10,15:12:42.000,41,11075056,12405,0,1676041961,13118.431839439996,54.68919440999889,53572.6154604 2023-02-10,15:12:43.000,41,11075077,12645,0,1676041962,13118.425103130001,54.73853832000168,53572.62943464 2023-02-10,15:12:44.000,41,11075094,12645,0,1676041963,13118.36447634,54.80902962000255,53572.699305840004 2023-02-10,15:12:45.000,41,11075068,12485,0,1676041964,13118.33753109999,54.92181569999957,53572.69231872001 2023-02-10,15:12:46.000,41,11075088,12325,0,1676041965,13118.30384955,55.006405259999156,53572.76218992001 2023-02-10,15:12:47.000,41,11075046,12285,0,1676041966,13118.21627751999,55.07689656000002,53572.77616416 2023-02-10,15:12:48.000,41,11075093,12445,0,1676041967,13118.16238704,55.17558437999833,53572.78315128 2023-02-10,15:12:49.000,41,11075066,12605,0,1676041968,13118.01418821999,55.20378090000304,53572.79013840001 2023-02-10,15:12:50.000,41,11075079,12685,0,1676041969,13117.940088809999,55.231977420000476,53572.83206112001 2023-02-10,15:12:51.000,41,11075063,12445,0,1676041970,13117.940088809999,55.246075679999194,53572.94385504 2023-02-10,15:12:52.000,41,11075049,12125,0,1676041971,13117.886198329994,55.30246872000134,53572.99276488 2023-02-10,15:12:53.000,41,11075066,12605,0,1676041972,13117.859253089999,55.3095178500007,53572.9648164 2023-02-10,15:12:54.000,41,11075100,12405,0,1676041973,13117.832307849989,55.35886176000349,53572.97180352 2023-02-10,15:12:55.000,41,11075076,12525,0,1676041974,13117.879462019999,55.44345132000308,53573.0696232 2023-02-10,15:12:56.000,41,11075054,12725,0,1676041975,13117.899670949999,55.48574609999923,53573.07661032001 2023-02-10,15:12:57.000,41,11075056,12645,0,1676041976,13117.825571539994,55.53509001000202,53572.985777760005 2023-02-10,15:12:58.000,41,11075118,12565,0,1676041977,13117.926616189994,55.58443392000481,53573.09058456 2023-02-10,15:12:59.000,41,11075101,12685,0,1676041978,13117.967034049994,55.647876089999045,53573.18141712 2023-02-10,15:13:00.000,41,11075071,12365,0,1676041979,13117.95356142999,55.753613040003984,53573.18141712 2023-02-10,15:13:01.000,41,11075081,12605,0,1676041980,13118.01418821999,55.79590782000014,53573.23032696 2023-02-10,15:13:02.000,41,11075098,12525,0,1676041981,13118.05460607999,55.880497379999724,53573.2792368 2023-02-10,15:13:03.000,41,11075059,12365,0,1676041982,13118.047869769995,55.88754650999908,53573.19539136001 2023-02-10,15:13:04.000,41,11075072,12405,0,1676041983,13117.926616189994,55.95803780999995,53573.202378480004 2023-02-10,15:13:05.000,41,11075082,12605,0,1676041984,13118.0007156,55.96508693999931,53573.25827544 2023-02-10,15:13:06.000,41,11075072,12445,0,1676041985,13118.07481500999,55.915743030003796,53573.34212088001 2023-02-10,15:13:07.000,41,11075099,12445,0,1676041986,13118.11523286999,55.922792160003155,53573.36308224001 2023-02-10,15:13:08.000,41,11075054,12485,0,1676041987,13118.10176025,55.915743030003796,53573.39801784 2023-02-10,15:13:09.000,41,11075058,12605,0,1676041988,13118.12196918,55.90869390000444,53573.41199208001 2023-02-10,15:13:10.000,41,11075078,12445,0,1676041989,13118.16238704,55.873448250000365,53573.37705648 2023-02-10,15:13:11.000,41,11075063,12605,0,1676041990,13118.27690430999,55.873448250000365,53573.40500496 2023-02-10,15:13:12.000,41,11075075,12285,0,1676041991,13118.32405848,55.866399120001006,53573.50981176001 2023-02-10,15:13:13.000,41,11075080,12285,0,1676041992,13118.33753109999,55.84525173000293,53573.47487616 2023-02-10,15:13:14.000,41,11075022,12325,0,1676041993,13118.431839439996,55.81000607999886,53573.53077312001 2023-02-10,15:13:15.000,41,11075099,12605,0,1676041994,13118.418366819991,55.8029569499995,53573.58667008 2023-02-10,15:13:16.000,41,11075076,12405,0,1676041995,13118.32405848,55.81000607999886,53573.58667008 2023-02-10,15:13:17.000,41,11075086,12605,0,1676041996,13118.290376929996,55.83115347000421,53573.56570872 2023-02-10,15:13:18.000,41,11075040,12645,0,1676041997,13118.17585965999,55.82410434000485,53573.5936572 2023-02-10,15:13:19.000,41,11075058,12405,0,1676041998,13118.13544179999,55.81000607999886,53573.51679888 2023-02-10,15:13:20.000,41,11075084,12565,0,1676041999,13118.02092453,55.78885869000078,53573.44692768 2023-02-10,15:13:21.000,41,11075049,12525,0,1676042000,13118.027660839994,55.8029569499995,53573.49583752 2023-02-10,15:13:22.000,41,11075083,12485,0,1676042001,13117.97377035999,55.82410434000485,53573.51679888 2023-02-10,15:13:23.000,41,11075058,12365,0,1676042002,13117.926616189994,55.83115347000421,53573.39801784 2023-02-10,15:13:24.000,41,11075078,12485,0,1676042003,13117.886198329994,55.866399120001006,53573.44692768 2023-02-10,15:13:25.000,41,11075108,12485,0,1676042004,13117.711054269988,55.96508693999931,53573.40500496 2023-02-10,15:13:26.000,41,11075030,12565,0,1676042005,13117.630218550003,55.929841290002514,53573.4189792 2023-02-10,15:13:27.000,41,11075086,12645,0,1676042006,13117.380975079992,55.98623433000466,53573.24430120001 2023-02-10,15:13:28.000,41,11075094,12965,0,1676042007,13117.347293530001,56.00033259000338,53573.272249680005 2023-02-10,15:13:29.000,41,11075076,12405,0,1676042008,13117.374238769997,56.03557824000018,53573.30019816 2023-02-10,15:13:30.000,41,11075067,12645,0,1676042009,13117.333820909997,56.13426605999848,53573.25128832 2023-02-10,15:13:31.000,41,11075026,12445,0,1676042010,13117.306875670001,56.148364320004475,53573.202378480004 2023-02-10,15:13:32.000,41,11075108,12645,0,1676042011,13117.158676849991,56.14131518999784,53573.19539136001 2023-02-10,15:13:33.000,41,11075090,12565,0,1676042012,13117.14520423,56.07082389000425,53573.16045576 2023-02-10,15:13:34.000,41,11075053,12405,0,1676042013,13117.05763219999,56.08492215000297,53573.153468640005 2023-02-10,15:13:35.000,41,11075064,12525,0,1676042014,13117.00374172,56.07787302000361,53573.11154592 2023-02-10,15:13:36.000,41,11075075,12645,0,1676042015,13116.889224449995,56.091971280002326,53572.97180352 2023-02-10,15:13:37.000,41,11075045,12325,0,1676042016,13116.85554289999,56.148364320004475,53573.01372624 2023-02-10,15:13:38.000,41,11075055,12685,0,1676042017,13116.767970869994,56.13426605999848,53573.08359744 2023-02-10,15:13:39.000,41,11075076,12485,0,1676042018,13116.727553009994,56.13426605999848,53573.034687600004 2023-02-10,15:13:40.000,41,11075103,12405,0,1676042019,13116.673662529989,56.099020410001685,53573.01372624 2023-02-10,15:13:41.000,41,11075094,12405,0,1676042020,13116.626508359994,56.099020410001685,53572.95782928001 2023-02-10,15:13:42.000,41,11075074,12445,0,1676042021,13116.552408949989,56.049676499998895,53572.8949452 2023-02-10,15:13:43.000,41,11075069,12365,0,1676042022,13116.552408949989,56.07787302000361,53572.88097096001 2023-02-10,15:13:44.000,41,11075059,12725,0,1676042023,13116.397473819998,56.03557824000018,53572.769177040005 2023-02-10,15:13:45.000,41,11075078,12485,0,1676042024,13116.282956549992,55.98623433000466,53572.80411264 2023-02-10,15:13:46.000,41,11075066,12605,0,1676042025,13116.222329759992,55.95098868000059,53572.825074 2023-02-10,15:13:47.000,41,11075090,12765,0,1676042026,13116.107812490001,55.915743030003796,53572.74821568 2023-02-10,15:13:48.000,41,11075111,12565,0,1676042027,13116.006767840001,55.83820260000357,53572.72725432 2023-02-10,15:13:49.000,41,11075125,12445,0,1676042028,13115.83836008999,55.79590782000014,53572.6853316 2023-02-10,15:13:50.000,41,11075098,12525,0,1676042029,13115.75752436999,55.77476043000206,53572.60847328 2023-02-10,15:13:51.000,41,11075110,12565,0,1676042030,13115.730579129995,55.78180956000142,53572.60847328 2023-02-10,15:13:52.000,41,11075093,12525,0,1676042031,13115.73731543999,55.704269130001194,53572.601486160005 2023-02-10,15:13:53.000,41,11075078,12525,0,1676042032,13115.65647971999,55.66197434999776,53572.55956344 2023-02-10,15:13:54.000,41,11075082,12525,0,1676042033,13115.54196245,55.690170870002476,53572.46873088 2023-02-10,15:13:55.000,41,11075081,12485,0,1676042034,13115.481335659999,55.73246564999863,53572.53860208 2023-02-10,15:13:56.000,41,11075067,12685,0,1676042035,13115.333136839989,55.690170870002476,53572.44776952 2023-02-10,15:13:57.000,41,11075060,12445,0,1676042036,13115.151256470002,55.654925219998404,53572.39187256 2023-02-10,15:13:58.000,41,11074995,12605,0,1676042037,13115.003057649992,55.647876089999045,53572.29405288 2023-02-10,15:13:59.000,41,11075073,12565,0,1676042038,13114.834649899996,55.67607261000376,53572.23815592001 2023-02-10,15:14:00.000,41,11075071,12205,0,1676042039,13114.7672868,55.67607261000376,53572.21020744001 2023-02-10,15:14:01.000,41,11075063,12525,0,1676042040,13114.693187389996,55.6690234800044,53572.28706576001 2023-02-10,15:14:02.000,41,11075090,12565,0,1676042041,13114.59887904999,55.697220000001835,53572.20322032 2023-02-10,15:14:03.000,41,11075092,12445,0,1676042042,13114.43720760999,55.6690234800044,53572.098413520005 2023-02-10,15:14:04.000,41,11075092,12645,0,1676042043,13114.289008789994,55.61967957000161,53572.098413520005 2023-02-10,15:14:05.000,41,11075072,12405,0,1676042044,13114.107128419993,55.63377783000033,53572.049503680006 2023-02-10,15:14:06.000,41,11075047,12685,0,1676042045,13113.952193290002,55.57738478999818,53571.94469688 2023-02-10,15:14:07.000,41,11075055,12445,0,1676042046,13113.817467089997,55.61967957000161,53571.90277416001 2023-02-10,15:14:08.000,41,11075080,12845,0,1676042047,13113.723158749992,55.647876089999045,53571.79796736 2023-02-10,15:14:09.000,41,11075099,12565,0,1676042048,13113.709686130002,55.654925219998404,53571.80495448001 2023-02-10,15:14:10.000,41,11075109,12445,0,1676042049,13113.649059340001,55.63377783000033,53571.7420704 2023-02-10,15:14:11.000,41,11075054,12365,0,1676042050,13113.622114099991,55.62672870000097,53571.763031760005 2023-02-10,15:14:12.000,41,11075087,12445,0,1676042051,13113.655795649996,55.62672870000097,53571.70713480001 2023-02-10,15:14:13.000,41,11075070,12645,0,1676042052,13113.521069449991,55.61967957000161,53571.58136664 2023-02-10,15:14:14.000,41,11075064,12725,0,1676042053,13113.601905169991,55.647876089999045,53571.58835376001 2023-02-10,15:14:15.000,41,11075083,12445,0,1676042054,13113.622114099991,55.640826959999686,53571.4625856 2023-02-10,15:14:16.000,41,11075014,12325,0,1676042055,13113.696213509997,55.654925219998404,53571.525469680004 2023-02-10,15:14:17.000,41,11075089,12645,0,1676042056,13113.756840299997,55.6690234800044,53571.51848256001 2023-02-10,15:14:18.000,41,11075052,12365,0,1676042057,13113.783785539992,55.61263044000225,53571.476559840004 2023-02-10,15:14:19.000,41,11075063,12645,0,1676042058,13113.770312920002,55.697220000001835,53571.37175304001 2023-02-10,15:14:20.000,41,11075118,12325,0,1676042059,13113.817467089997,55.77476043000206,53571.4625856 2023-02-10,15:14:21.000,41,11075083,12485,0,1676042060,13113.777049229997,55.880497379999724,53571.41367576 2023-02-10,15:14:22.000,41,11075089,12365,0,1676042061,13113.750103990002,55.89459563999844,53571.32284320001 2023-02-10,15:14:23.000,41,11075095,12645,0,1676042062,13113.682740889992,55.93689042000187,53571.24598488 2023-02-10,15:14:24.000,41,11075072,12605,0,1676042063,13113.649059340001,56.0144308500021,53571.24598488 2023-02-10,15:14:25.000,41,11075089,12525,0,1676042064,13113.696213509997,56.07787302000361,53571.23899776 2023-02-10,15:14:26.000,41,11075088,12645,0,1676042065,13113.783785539992,56.17656084000191,53571.27393336 2023-02-10,15:14:27.000,41,11075048,12605,0,1676042066,13113.797258159997,56.29639604999829,53571.18310080001 2023-02-10,15:14:28.000,41,11075106,12725,0,1676042067,13113.830939710002,56.38098560999788,53571.190087920004 2023-02-10,15:14:29.000,41,11075117,12325,0,1676042068,13113.824203399992,56.42328039000131,53571.08528112001 2023-02-10,15:14:30.000,41,11075098,12485,0,1676042069,13113.803994469992,56.48672256000282,53571.05034552 2023-02-10,15:14:31.000,41,11075090,12805,0,1676042070,13113.824203399992,56.49377169000218,53571.02938416 2023-02-10,15:14:32.000,41,11075096,12565,0,1676042071,13113.810730780002,56.550164730004326,53571.02938416 2023-02-10,15:14:33.000,41,11075060,12325,0,1676042072,13113.756840299997,56.62065602999792,53570.89662888001 2023-02-10,15:14:34.000,41,11075085,12485,0,1676042073,13113.803994469992,56.684098199999426,53570.91759024001 2023-02-10,15:14:35.000,41,11075054,12285,0,1676042074,13113.851148640002,56.733442110002215,53570.88964176 2023-02-10,15:14:36.000,41,11075110,12445,0,1676042075,13113.871357570002,56.82508080000116,53570.86169328 2023-02-10,15:14:37.000,41,11075093,12445,0,1676042076,13113.905039119993,56.93081774999882,53570.77784784001 2023-02-10,15:14:38.000,41,11075073,12565,0,1676042077,13113.878093879997,57.03655470000376,53570.74989936001 2023-02-10,15:14:39.000,41,11075102,12765,0,1676042078,13113.857884949997,57.092947739998635,53570.60316984 2023-02-10,15:14:40.000,41,11075090,12525,0,1676042079,13113.891566500002,57.17753729999822,53570.66605392 2023-02-10,15:14:41.000,41,11075066,12565,0,1676042080,13114.006083769993,57.29032338000252,53570.756886480005 2023-02-10,15:14:42.000,41,11075043,12685,0,1676042081,13113.999347459998,57.431305980004254,53570.756886480005 2023-02-10,15:14:43.000,41,11075073,12645,0,1676042082,13113.979138529998,57.501797279997845,53570.659066800006 2023-02-10,15:14:44.000,41,11075110,12445,0,1676042083,13114.086919489993,57.544092060001276,53570.68002816001 2023-02-10,15:14:45.000,41,11075113,12645,0,1676042084,13114.107128419993,57.61458336000214,53570.72893800001 2023-02-10,15:14:46.000,41,11075049,12525,0,1676042085,13114.147546279994,57.67802553000365,53570.70098952001 2023-02-10,15:14:47.000,41,11075062,12485,0,1676042086,13114.221645689999,57.79786074000003,53570.707976640006 2023-02-10,15:14:48.000,41,11075078,12845,0,1676042087,13114.208173069994,57.91064682000433,53570.67304104 2023-02-10,15:14:49.000,41,11075063,12565,0,1676042088,13114.390053439995,57.99523638000392,53570.6940024 2023-02-10,15:14:50.000,41,11075044,12765,0,1676042089,13114.49783439999,58.07277681000414,53570.78483496 2023-02-10,15:14:51.000,41,11075107,12485,0,1676042090,13114.53825225999,58.12212071999966,53570.77086072 2023-02-10,15:14:52.000,41,11075120,12445,0,1676042091,13114.59887904999,58.227857670004596,53570.81977056001 2023-02-10,15:14:53.000,41,11075046,12285,0,1676042092,13114.57867011999,58.368840269999055,53570.68002816001 2023-02-10,15:14:54.000,41,11075113,12725,0,1676042093,13114.68645108,58.48162635000335,53570.88964176 2023-02-10,15:14:55.000,41,11075058,12445,0,1676042094,13114.740341559991,58.594412430000375,53570.854706160004 2023-02-10,15:14:56.000,41,11075108,12565,0,1676042095,13114.800968349991,58.70719851000467,53570.88964176 2023-02-10,15:14:57.000,41,11075098,12525,0,1676042096,13114.976112409997,58.79883720000362,53570.84073192 2023-02-10,15:14:58.000,41,11075086,12525,0,1676042097,13115.104102299993,58.84818110999913,53570.9385516 2023-02-10,15:14:59.000,41,11075099,12805,0,1676042098,13115.279246359998,58.93981979999808,53570.973487200004 2023-02-10,15:15:00.000,41,11075091,12285,0,1676042099,13115.413972559989,59.0314584900043,53571.078294 2023-02-10,15:15:01.000,41,11075059,12245,0,1676042100,13115.521753519999,59.08785152999917,53571.08528112001 2023-02-10,15:15:02.000,41,11075107,12405,0,1676042101,13115.62279817,59.1653919599994,53571.1481652 2023-02-10,15:15:03.000,41,11075049,12725,0,1676042102,13115.690161269995,59.25703064999834,53571.08528112001 2023-02-10,15:15:04.000,41,11075144,12565,0,1676042103,13115.77773329999,59.19358848000411,53571.09925536 2023-02-10,15:15:05.000,41,11075099,12485,0,1676042104,13115.94614105,59.24998151999898,53571.23899776 2023-02-10,15:15:06.000,41,11075062,12605,0,1676042105,13116.121285109992,59.235883260000264,53571.23201064001 2023-02-10,15:15:07.000,41,11075090,12485,0,1676042106,13116.222329759992,59.38391499000136,53571.29489472 2023-02-10,15:15:08.000,41,11075096,12525,0,1676042107,13116.336847029997,59.412111509998795,53571.28092048001 2023-02-10,15:15:09.000,41,11075045,12445,0,1676042108,13116.498518469998,59.48260280999966,53571.30188184001 2023-02-10,15:15:10.000,41,11075028,12485,0,1676042109,13116.660189909999,59.53194672000245,53571.34380456 2023-02-10,15:15:11.000,41,11075080,12485,0,1676042110,13116.788179799994,59.60948715000268,53571.38572728 2023-02-10,15:15:12.000,41,11075016,12645,0,1676042111,13116.93637861999,59.65883105999819,53571.42066288001 2023-02-10,15:15:13.000,41,11075095,12445,0,1676042112,13117.06436851,59.74342061999778,53571.44162424 2023-02-10,15:15:14.000,41,11075061,12685,0,1676042113,13117.11825898999,59.77866627000185,53571.48354696 2023-02-10,15:15:15.000,41,11075081,12565,0,1676042114,13117.252985189996,59.870304960000794,53571.56040528 2023-02-10,15:15:16.000,41,11075088,12405,0,1676042115,13117.239512569991,59.95489452000038,53571.56739240001 2023-02-10,15:15:17.000,41,11075091,12565,0,1676042116,13117.232776259996,60.053582339998684,53571.5324568 2023-02-10,15:15:18.000,41,11075077,12645,0,1676042117,13117.340557219992,60.07472973000404,53571.67918632 2023-02-10,15:15:19.000,41,11075089,12565,0,1676042118,13117.421392939992,60.11702451000019,53571.62328936 2023-02-10,15:15:20.000,41,11075043,12445,0,1676042119,13117.596536999998,60.152270160004264,53571.70713480001 2023-02-10,15:15:21.000,41,11075099,12485,0,1676042120,13117.697581649998,60.25095798000257,53571.78399312001 2023-02-10,15:15:22.000,41,11075046,12605,0,1676042121,13117.724526889993,60.30030188999808,53571.811941600005 2023-02-10,15:15:23.000,41,11075064,12525,0,1676042122,13117.758208439998,60.42013710000174,53571.80495448001 2023-02-10,15:15:24.000,41,11075050,12645,0,1676042123,13117.859253089999,60.441284489999816,53571.88879992 2023-02-10,15:15:25.000,41,11075066,12605,0,1676042124,13117.919879879999,60.504726660001324,53571.85386432001 2023-02-10,15:15:26.000,41,11075039,12725,0,1676042125,13117.93335249999,60.51882492000004,53571.87482568001 2023-02-10,15:15:27.000,41,11075092,12205,0,1676042126,13118.0007156,60.58226709000155,53571.860851440004 2023-02-10,15:15:28.000,41,11075063,12565,0,1676042127,13118.06134239,60.64570926000306,53571.87482568001 2023-02-10,15:15:29.000,41,11075118,12605,0,1676042128,13118.330794789996,60.70915143000457,53571.95867112 2023-02-10,15:15:30.000,41,11075088,12365,0,1676042129,13118.458784679991,60.80783925000287,53572.049503680006 2023-02-10,15:15:31.000,41,11075097,12965,0,1676042130,13118.573301949997,60.906527070001175,53572.07046504001 2023-02-10,15:15:32.000,41,11075053,12605,0,1676042131,13118.681082909992,61.0193131499982,53572.11238776 2023-02-10,15:15:33.000,41,11075083,12525,0,1676042132,13118.694555529997,61.132099230002495,53572.028542320004 2023-02-10,15:15:34.000,41,11075077,12525,0,1676042133,13118.768654940002,61.15324662000057,53572.13334912 2023-02-10,15:15:35.000,41,11075076,12525,0,1676042134,13118.809072800002,61.2307870500008,53572.08443928 2023-02-10,15:15:36.000,41,11075049,12285,0,1676042135,13118.876435899998,61.23783618000016,53572.16129760001 2023-02-10,15:15:37.000,41,11075085,12605,0,1676042136,13118.984216859993,61.322425739999744,53572.217194560006 2023-02-10,15:15:38.000,41,11075079,12485,0,1676042137,13119.031371029989,61.40701529999933,53572.217194560006 2023-02-10,15:15:39.000,41,11075067,12525,0,1676042138,13119.091997819989,61.491604859998915,53572.217194560006 2023-02-10,15:15:40.000,41,11075083,12365,0,1676042139,13119.19304246999,61.51980138000363,53572.28007864 2023-02-10,15:15:41.000,41,11075073,12605,0,1676042140,13119.19304246999,61.56914528999914,53572.34296272 2023-02-10,15:15:42.000,41,11075075,12565,0,1676042141,13119.267141879995,61.58324354999786,53572.34994984 2023-02-10,15:15:43.000,41,11075121,12645,0,1676042142,13119.30082343,61.65373484999873,53572.335975600006 2023-02-10,15:15:44.000,41,11075091,12165,0,1676042143,13119.32103236,61.70307876000152,53572.335975600006 2023-02-10,15:15:45.000,41,11075049,12445,0,1676042144,13119.428813319995,61.731275279998954,53572.44776952 2023-02-10,15:15:46.000,41,11075054,12605,0,1676042145,13119.469231179995,61.73832440999831,53572.5106536 2023-02-10,15:15:47.000,41,11075039,12525,0,1676042146,13119.509649039996,61.759471800003666,53572.48969224 2023-02-10,15:15:48.000,41,11075089,12605,0,1676042147,13119.54333059,61.7876683200011,53572.52462784001 2023-02-10,15:15:49.000,41,11075070,12485,0,1676042148,13119.678056789991,61.87930701000005,53572.59449904001 2023-02-10,15:15:50.000,41,11075058,12485,0,1676042149,13119.826255610002,61.92865092000284,53572.55956344 2023-02-10,15:15:51.000,41,11075085,12525,0,1676042150,13119.819519299992,62.06963352000457,53572.56655056 2023-02-10,15:15:52.000,41,11075111,12485,0,1676042151,13119.832991919997,62.10487917000137,53572.54558920001 2023-02-10,15:15:53.000,41,11075094,12565,0,1676042152,13119.900355019992,62.15422308000416,53572.67135736001 2023-02-10,15:15:54.000,41,11075068,12645,0,1676042153,13120.014872289998,62.1471739500048,53572.76218992001 2023-02-10,15:15:55.000,41,11075034,12605,0,1676042154,13120.035081219998,62.25291090000246,53572.80411264 2023-02-10,15:15:56.000,41,11075111,12405,0,1676042155,13119.994663359998,62.27405829000054,53572.74821568 2023-02-10,15:15:57.000,41,11075057,12445,0,1676042156,13119.974454429997,62.358647850000125,53572.83904824001 2023-02-10,15:15:58.000,41,11075072,12325,0,1676042157,13119.981190739993,62.42913915000099,53572.87398384 2023-02-10,15:15:59.000,41,11075071,12485,0,1676042158,13119.947509190002,62.56307262000337,53572.85302248 2023-02-10,15:16:00.000,41,11075021,12485,0,1676042159,13120.028344910002,62.65471131000231,53572.91590656 2023-02-10,15:16:01.000,41,11075087,12725,0,1676042160,13120.055290149998,62.68290782999975,53572.99276488 2023-02-10,15:16:02.000,41,11075062,12405,0,1676042161,13120.048553840003,62.73225174000254,53572.94385504 2023-02-10,15:16:03.000,41,11075064,12605,0,1676042162,13120.041817529993,62.774546519998694,53572.9648164 2023-02-10,15:16:04.000,41,11075126,12605,0,1676042163,13120.136125869998,62.767497389999335,53572.985777760005 2023-02-10,15:16:05.000,41,11075064,12565,0,1676042164,13120.109180629988,62.78864478000469,53572.99975200001 2023-02-10,15:16:06.000,41,11075079,12405,0,1676042165,13120.203488969993,62.85208694999892,53573.00673912001 2023-02-10,15:16:07.000,41,11075055,12605,0,1676042166,13120.163071109993,62.89438173000235,53573.055648960006 2023-02-10,15:16:08.000,41,11075074,12645,0,1676042167,13120.075499079998,62.92257824999979,53572.97879064001 2023-02-10,15:16:09.000,41,11075042,12445,0,1676042168,13120.149598489988,62.97192216000258,53573.09757168001 2023-02-10,15:16:10.000,41,11075079,12485,0,1676042169,13120.142862179993,63.00716780999937,53573.11853304 2023-02-10,15:16:11.000,41,11075057,12285,0,1676042170,13120.082235389993,63.01421693999873,53573.04866184001 2023-02-10,15:16:12.000,41,11075080,12365,0,1676042171,13120.149598489988,63.000118680000014,53573.08359744 2023-02-10,15:16:13.000,41,11075058,12565,0,1676042172,13120.035081219998,63.01421693999873,53572.99276488 2023-02-10,15:16:14.000,41,11075073,12565,0,1676042173,13120.095708009998,62.993069550000655,53573.06263608 2023-02-10,15:16:15.000,41,11075059,12645,0,1676042174,13120.021608599993,63.000118680000014,53573.104558800005 2023-02-10,15:16:16.000,41,11075091,12485,0,1676042175,13120.021608599993,63.02831520000473,53573.00673912001 2023-02-10,15:16:17.000,41,11075058,12405,0,1676042176,13120.102444319993,63.02831520000473,53573.07661032001 2023-02-10,15:16:18.000,41,11075102,12525,0,1676042177,13120.183280039993,63.000118680000014,53573.13250728 2023-02-10,15:16:19.000,41,11075090,12605,0,1676042178,13120.237170519998,63.02126606999809,53573.1394944 2023-02-10,15:16:20.000,41,11075118,12725,0,1676042179,13120.223697899994,63.06356085000152,53573.0696232 2023-02-10,15:16:21.000,41,11075080,12685,0,1676042180,13120.257379449999,63.12700302000303,53573.1394944 2023-02-10,15:16:22.000,41,11075064,12485,0,1676042181,13120.338215169999,63.12700302000303,53573.16045576 2023-02-10,15:16:23.000,41,11075080,12565,0,1676042182,13120.324742549994,63.11290476000431,53573.09757168001 2023-02-10,15:16:24.000,41,11075071,12565,0,1676042183,13120.338215169999,63.15519954000047,53573.11154592 2023-02-10,15:16:25.000,41,11075084,12685,0,1676042184,13120.358424099999,63.20454345000326,53573.09757168001 2023-02-10,15:16:26.000,41,11075061,12285,0,1676042185,13120.45273243999,63.218641710001975,53573.272249680005 2023-02-10,15:16:27.000,41,11075084,12525,0,1676042186,13120.39884196,63.267985620004765,53573.25827544 2023-02-10,15:16:28.000,41,11075066,12605,0,1676042187,13120.39884196,63.31732953000028,53573.18840424 2023-02-10,15:16:29.000,41,11075132,12445,0,1676042188,13120.445996129994,63.35962431000371,53573.2792368 2023-02-10,15:16:30.000,41,11075083,12565,0,1676042189,13120.526831849995,63.408968219999224,53573.272249680005 2023-02-10,15:16:31.000,41,11075048,12605,0,1676042190,13120.62114019,63.43716474000394,53573.26526256001 2023-02-10,15:16:32.000,41,11075045,12685,0,1676042191,13120.688503289995,63.458312130002014,53573.202378480004 2023-02-10,15:16:33.000,41,11075073,12525,0,1676042192,13120.776075319991,63.5429016900016,53573.24430120001 2023-02-10,15:16:34.000,41,11075064,12605,0,1676042193,13120.904065210001,63.56404907999968,53573.32814664 2023-02-10,15:16:35.000,41,11075022,12685,0,1676042194,13120.917537829991,63.620442120001826,53573.37705648 2023-02-10,15:16:36.000,41,11075083,12485,0,1676042195,13120.890592589996,63.6415895099999,53573.31417240001 2023-02-10,15:16:37.000,41,11075074,12525,0,1676042196,13120.957955689992,63.66273689999798,53573.349108 2023-02-10,15:16:38.000,41,11075065,12885,0,1676042197,13120.984900930001,63.73322819999885,53573.32814664 2023-02-10,15:16:39.000,41,11075058,12645,0,1676042198,13121.011846169997,63.846014280003146,53573.39801784 2023-02-10,15:16:40.000,41,11075097,12565,0,1676042199,13121.139836059992,63.95175123000081,53573.4189792 2023-02-10,15:16:41.000,41,11075072,12565,0,1676042200,13121.274562259998,64.01519340000232,53573.48186328001 2023-02-10,15:16:42.000,41,11075081,12485,0,1676042201,13121.328452739988,64.06453730999783,53573.46788904 2023-02-10,15:16:43.000,41,11075052,12605,0,1676042202,13121.402552149993,64.07158644000447,53573.49583752 2023-02-10,15:16:44.000,41,11075079,12445,0,1676042203,13121.523805729994,64.14207773999806,53573.57968296001 2023-02-10,15:16:45.000,41,11075049,12525,0,1676042204,13121.604641449994,64.20551990999957,53573.558721600006 2023-02-10,15:16:46.000,41,11075058,12605,0,1676042205,13121.73936765,64.26191295000172,53573.62859280001 2023-02-10,15:16:47.000,41,11075055,12485,0,1676042206,13121.8404123,64.31830599000386,53573.5936572 2023-02-10,15:16:48.000,41,11075096,12365,0,1676042207,13121.92124802,64.41699381000217,53573.67051552001 2023-02-10,15:16:49.000,41,11075060,12645,0,1676042208,13122.029028979996,64.48043598000368,53573.78230944 2023-02-10,15:16:50.000,41,11075066,12445,0,1676042209,13122.109864699996,64.51568163000047,53573.84519352001 2023-02-10,15:16:51.000,41,11075073,12685,0,1676042210,13122.143546250001,64.51568163000047,53573.894103360006 2023-02-10,15:16:52.000,41,11075088,12725,0,1676042211,13122.224381970002,64.56502554000326,53573.88711624001 2023-02-10,15:16:53.000,41,11075086,12245,0,1676042212,13122.130073629996,64.52273075999983,53573.85218064 2023-02-10,15:16:54.000,41,11075104,12565,0,1676042213,13122.123337320001,64.50863250000111,53573.90109048 2023-02-10,15:16:55.000,41,11075036,12245,0,1676042214,13122.170491489996,64.52273075999983,53573.9779488 2023-02-10,15:16:56.000,41,11075097,12645,0,1676042215,13122.237854589992,64.52273075999983,53574.01987152 2023-02-10,15:16:57.000,41,11075064,12685,0,1676042216,13122.392789719997,64.45928858999832,53574.040832880004 2023-02-10,15:16:58.000,41,11075036,12525,0,1676042217,13122.412998649997,64.4945342400024,53574.12467832 2023-02-10,15:16:59.000,41,11075057,12445,0,1676042218,13122.439943889993,64.48043598000368,53574.110704080005 2023-02-10,15:17:00.000,41,11075024,12525,0,1676042219,13122.446680200002,64.57207467000262,53574.110704080005 2023-02-10,15:17:01.000,41,11075086,12405,0,1676042220,13122.520779609993,64.58617293000134,53574.14563968 2023-02-10,15:17:02.000,41,11075103,12485,0,1676042221,13122.527515919988,64.60732031999942,53574.229485120006 2023-02-10,15:17:03.000,41,11075053,12525,0,1676042222,13122.487098060003,64.62846771000477,53574.16660104 2023-02-10,15:17:04.000,41,11075069,12725,0,1676042223,13122.426471270002,64.67781162000028,53574.208523760004 2023-02-10,15:17:05.000,41,11075072,12285,0,1676042224,13122.379317099992,64.57207467000262,53574.26442072 2023-02-10,15:17:06.000,41,11075084,12565,0,1676042225,13122.379317099992,64.48748511000304,53574.376214640004 2023-02-10,15:17:07.000,41,11075074,12485,0,1676042226,13122.318690309992,64.40994468000281,53574.397176000006 2023-02-10,15:17:08.000,41,11075028,12605,0,1676042227,13122.237854589992,64.43814120000025,53574.41813736001 2023-02-10,15:17:09.000,41,11075063,12285,0,1676042228,13122.116601009991,64.43814120000025,53574.28538208 2023-02-10,15:17:10.000,41,11075096,12565,0,1676042229,13122.150282559996,64.45928858999832,53574.397176000006 2023-02-10,15:17:11.000,41,11075086,12645,0,1676042230,13122.130073629996,64.45223945999896,53574.48102144 2023-02-10,15:17:12.000,41,11075050,12565,0,1676042231,13122.082919460001,64.45928858999832,53574.46704720001 2023-02-10,15:17:13.000,41,11075087,12885,0,1676042232,13122.00208374,64.40289555000345,53574.52993128 2023-02-10,15:17:14.000,41,11075071,12525,0,1676042233,13121.94145695,64.31830599000386,53574.52993128 2023-02-10,15:17:15.000,41,11075081,12405,0,1676042234,13121.92124802,64.23371643000428,53574.63473808001 2023-02-10,15:17:16.000,41,11075093,12565,0,1676042235,13121.77304919999,64.11388122000062,53574.62775096 2023-02-10,15:17:17.000,41,11075051,12565,0,1676042236,13121.685477169995,63.95880036000017,53574.63473808001 2023-02-10,15:17:18.000,41,11075045,12645,0,1676042237,13121.523805729994,63.817817759998434,53574.59281536 2023-02-10,15:17:19.000,41,11075090,12445,0,1676042238,13121.449706319989,63.69798255000205,53574.59980248 2023-02-10,15:17:20.000,41,11075113,12805,0,1676042239,13121.429497389989,63.620442120001826,53574.65569944001 2023-02-10,15:17:21.000,41,11075056,12445,0,1676042240,13121.341925359993,63.52175430000352,53574.72557064001 2023-02-10,15:17:22.000,41,11075035,12725,0,1676042241,13121.227408090002,63.401919089999865,53574.65569944001 2023-02-10,15:17:23.000,41,11075050,12605,0,1676042242,13121.200462849993,63.36667344000307,53574.71858352 2023-02-10,15:17:24.000,41,11075077,12725,0,1676042243,13121.166781300002,63.30323127000156,53574.72557064001 2023-02-10,15:17:25.000,41,11075054,12565,0,1676042244,13121.112890819997,63.211592580002616,53574.64871232 2023-02-10,15:17:26.000,41,11075031,12525,0,1676042245,13121.052264029997,63.02831520000473,53574.73954488 2023-02-10,15:17:27.000,41,11075076,12645,0,1676042246,13120.998373549992,62.85913607999828,53574.711596400004 2023-02-10,15:17:28.000,41,11075067,12645,0,1676042247,13120.883856280001,62.72520261000318,53574.68364792001 2023-02-10,15:17:29.000,41,11075088,12525,0,1676042248,13120.897328899991,62.57012175000273,53574.662686560005 2023-02-10,15:17:30.000,41,11075075,12405,0,1676042249,13120.904065210001,62.43618828000035,53574.746532 2023-02-10,15:17:31.000,41,11075094,12805,0,1676042250,13120.749130079996,62.38684437000484,53574.571854 2023-02-10,15:17:32.000,41,11075070,12845,0,1676042251,13120.668294359995,62.33045133000269,53574.52294416 2023-02-10,15:17:33.000,41,11075077,12525,0,1676042252,13120.72218484,62.28815654999926,53574.65569944001 2023-02-10,15:17:34.000,41,11075060,12365,0,1676042253,13120.688503289995,62.189468730000954,53574.69063504 2023-02-10,15:17:35.000,41,11075085,12645,0,1676042254,13120.49315029999,62.06258438999794,53574.60678960001 2023-02-10,15:17:36.000,41,11075087,12645,0,1676042255,13120.39884196,61.97094569999899,53574.57884112 2023-02-10,15:17:37.000,41,11075051,12645,0,1676042256,13120.365160409994,61.8229139699979,53574.62775096 2023-02-10,15:17:38.000,41,11075068,12805,0,1676042257,13120.304533619994,61.70307876000152,53574.63473808001 2023-02-10,15:17:39.000,41,11075080,12565,0,1676042258,13120.250643139989,61.63963659000001,53574.59281536 2023-02-10,15:17:40.000,41,11075081,12485,0,1676042259,13120.109180629988,61.60439094000321,53574.52294416 2023-02-10,15:17:41.000,41,11075081,12645,0,1676042260,13120.008135980002,61.61144007000257,53574.50896992001 2023-02-10,15:17:42.000,41,11075101,12445,0,1676042261,13119.927300260002,61.58324354999786,53574.46006008 2023-02-10,15:17:43.000,41,11075040,12645,0,1676042262,13119.819519299992,61.63258746000065,53574.2923692 2023-02-10,15:17:44.000,41,11075013,12565,0,1676042263,13119.752156199997,61.62553833000129,53574.31333056 2023-02-10,15:17:45.000,41,11075093,12685,0,1676042264,13119.62416631,61.66078397999809,53574.278394960005 2023-02-10,15:17:46.000,41,11075084,12365,0,1676042265,13119.657847859991,61.61144007000257,53574.32031768001 2023-02-10,15:17:47.000,41,11075055,12445,0,1676042266,13119.610693689996,61.56914528999914,53574.2574336 2023-02-10,15:17:48.000,41,11075085,12605,0,1676042267,13119.577012139991,61.491604859998915,53574.17358816001 2023-02-10,15:17:49.000,41,11075121,12485,0,1676042268,13119.529857969996,61.533899640002346,53574.02685864 2023-02-10,15:17:50.000,41,11075080,12605,0,1676042269,13119.570275829996,61.52685051000299,53574.02685864 2023-02-10,15:17:51.000,41,11075054,12605,0,1676042270,13119.617429999991,61.51980138000363,53574.040832880004 2023-02-10,15:17:52.000,41,11075047,12685,0,1676042271,13119.54333059,61.51275225000427,53573.99891016 2023-02-10,15:17:53.000,41,11075098,12565,0,1676042272,13119.39513176999,61.5761944199985,53573.84519352001 2023-02-10,15:17:54.000,41,11075060,12685,0,1676042273,13119.327768669995,61.55504703000042,53573.83121928 2023-02-10,15:17:55.000,41,11075059,12405,0,1676042274,13119.2806145,61.52685051000299,53573.873142000004 2023-02-10,15:17:56.000,41,11075072,12365,0,1676042275,13119.226724019994,61.46340834000148,53573.79628368001 2023-02-10,15:17:57.000,41,11075076,12765,0,1676042276,13119.118943059999,61.44931008000276,53573.68448976 2023-02-10,15:17:58.000,41,11075045,12605,0,1676042277,13119.145888299994,61.43521182000404,53573.74038672 2023-02-10,15:17:59.000,41,11075057,12645,0,1676042278,13119.085261509994,61.47045747000084,53573.558721600006 2023-02-10,15:18:00.000,41,11075055,12645,0,1676042279,13118.997689479998,61.498653989998274,53573.49583752 2023-02-10,15:18:01.000,41,11075088,12605,0,1676042280,13119.098734129999,61.51275225000427,53573.60064432001 2023-02-10,15:18:02.000,41,11075082,12445,0,1676042281,13118.990953169989,61.597341810003854,53573.48186328001 2023-02-10,15:18:03.000,41,11075115,12725,0,1676042282,13118.970744239989,61.61144007000257,53573.40500496 2023-02-10,15:18:04.000,41,11075073,12565,0,1676042283,13118.997689479998,61.60439094000321,53573.4539148 2023-02-10,15:18:05.000,41,11075066,12685,0,1676042284,13118.815809109998,61.67488224000408,53573.31417240001 2023-02-10,15:18:06.000,41,11075044,12645,0,1676042285,13118.694555529997,61.731275279998954,53573.272249680005 2023-02-10,15:18:07.000,41,11075045,12445,0,1676042286,13118.505938850001,61.759471800003666,53573.21635272001 2023-02-10,15:18:08.000,41,11075084,12485,0,1676042287,13118.438575749991,61.8229139699979,53573.23032696 2023-02-10,15:18:09.000,41,11075044,13005,0,1676042288,13118.26343169,61.91455266000412,53573.13250728 2023-02-10,15:18:10.000,41,11075062,12325,0,1676042289,13118.2028049,61.92160179000348,53573.16045576 2023-02-10,15:18:11.000,41,11075064,12565,0,1676042290,13118.01418821999,62.04848612999922,53573.08359744 2023-02-10,15:18:12.000,41,11075078,12525,0,1676042291,13117.906407259994,62.10487917000137,53573.034687600004 2023-02-10,15:18:13.000,41,11075038,12645,0,1676042292,13117.751472129989,62.10487917000137,53572.92988080001 2023-02-10,15:18:14.000,41,11075069,12525,0,1676042293,13117.535910209997,62.09078091000265,53572.77616416 2023-02-10,15:18:15.000,41,11075097,12485,0,1676042294,13117.508964970002,62.07668265000393,53572.887958080006 2023-02-10,15:18:16.000,41,11075069,12645,0,1676042295,13117.380975079992,62.01324048000242,53572.72725432 2023-02-10,15:18:17.000,41,11075048,12645,0,1676042296,13117.394447699997,61.97799482999835,53572.77616416 2023-02-10,15:18:18.000,41,11075050,12685,0,1676042297,13117.273194119996,61.92160179000348,53572.78315128 2023-02-10,15:18:19.000,41,11075064,12605,0,1676042298,13117.226039950001,61.92160179000348,53572.74122856001 2023-02-10,15:18:20.000,41,11075042,12885,0,1676042299,13117.131731609996,61.90750353000476,53572.650396000005 2023-02-10,15:18:21.000,41,11075062,12565,0,1676042300,13117.09805005999,61.92160179000348,53572.62244752001 2023-02-10,15:18:22.000,41,11075078,12565,0,1676042301,13117.00374172,61.86520875000133,53572.59449904001 2023-02-10,15:18:23.000,41,11075034,12485,0,1676042302,13116.808388729994,61.85815962000197,53572.44776952 2023-02-10,15:18:24.000,41,11075067,12525,0,1676042303,13116.75449824999,61.79471745000046,53572.46873088 2023-02-10,15:18:25.000,41,11075051,12405,0,1676042304,13116.680398839999,61.73832440999831,53572.55956344 2023-02-10,15:18:26.000,41,11075067,12245,0,1676042305,13116.680398839999,61.66783311000472,53572.482705120005 2023-02-10,15:18:27.000,41,11075053,12485,0,1676042306,13116.606299429994,61.63258746000065,53572.44776952 2023-02-10,15:18:28.000,41,11075082,12605,0,1676042307,13116.572617879989,61.63963659000001,53572.384885440006 2023-02-10,15:18:29.000,41,11075077,12365,0,1676042308,13116.572617879989,61.63963659000001,53572.32200136 2023-02-10,15:18:30.000,41,11075090,12445,0,1676042309,13116.586090499994,61.597341810003854,53572.3709112 2023-02-10,15:18:31.000,41,11075039,12925,0,1676042310,13116.619772049999,61.5761944199985,53572.315014240005 2023-02-10,15:18:32.000,41,11075084,12485,0,1676042311,13116.687135149994,61.62553833000129,53572.39187256 2023-02-10,15:18:33.000,41,11075054,12405,0,1676042312,13116.71408038999,61.68193137000344,53572.24514304 2023-02-10,15:18:34.000,41,11075071,12445,0,1676042313,13116.707344079994,61.724226149999595,53572.27309152 2023-02-10,15:18:35.000,41,11075075,12645,0,1676042314,13116.741025629999,61.766520930003026,53572.24514304 2023-02-10,15:18:36.000,41,11075089,12725,0,1676042315,13116.727553009994,61.8229139699979,53572.27309152 2023-02-10,15:18:37.000,41,11075048,12645,0,1676042316,13116.69387145999,61.91455266000412,53572.17527184 2023-02-10,15:18:38.000,41,11075036,12405,0,1676042317,13116.666926219994,61.97799482999835,53572.10540064 2023-02-10,15:18:39.000,41,11075061,12525,0,1676042318,13116.646717289994,62.006191350003064,53572.07046504001 2023-02-10,15:18:40.000,41,11075056,12445,0,1676042319,13116.687135149994,62.0343878700005,53572.08443928 2023-02-10,15:18:41.000,41,11075050,12445,0,1676042320,13116.619772049999,62.04143699999986,53572.02155520001 2023-02-10,15:18:42.000,41,11075096,12565,0,1676042321,13116.606299429994,62.06963352000457,53572.049503680006 2023-02-10,15:18:43.000,41,11075071,12805,0,1676042322,13116.525463709993,62.140124819998164,53571.93770976 2023-02-10,15:18:44.000,41,11075039,12365,0,1676042323,13116.532200019989,62.1471739500048,53571.90976128 2023-02-10,15:18:45.000,41,11075091,12525,0,1676042324,13116.410946440003,62.21766524999839,53571.832902960006 2023-02-10,15:18:46.000,41,11075089,12565,0,1676042325,13116.431155369988,62.2811074199999,53571.832902960006 2023-02-10,15:18:47.000,41,11075084,12445,0,1676042326,13116.458100609998,62.3797952399982,53571.763031760005 2023-02-10,15:18:48.000,41,11075061,12605,0,1676042327,13116.532200019989,62.527826969999296,53571.714121920006 2023-02-10,15:18:49.000,41,11075060,12685,0,1676042328,13116.559145259998,62.70405521999783,53571.68617344001 2023-02-10,15:18:50.000,41,11075057,12445,0,1676042329,13116.633244669989,62.823890430001484,53571.70713480001 2023-02-10,15:18:51.000,41,11075035,12605,0,1676042330,13116.606299429994,62.88733260000299,53571.65822496001 2023-02-10,15:18:52.000,41,11075083,12805,0,1676042331,13116.592826809989,62.96487303000322,53571.602328 2023-02-10,15:18:53.000,41,11075072,12445,0,1676042332,13116.538936329998,62.986020420001296,53571.55341816 2023-02-10,15:18:54.000,41,11075091,12525,0,1676042333,13116.525463709993,62.993069550000655,53571.497521200006 2023-02-10,15:18:55.000,41,11075059,12445,0,1676042334,13116.538936329998,63.035364330004086,53571.525469680004 2023-02-10,15:18:56.000,41,11075063,12565,0,1676042335,13116.505254779993,63.06356085000152,53571.44162424 2023-02-10,15:18:57.000,41,11075039,12485,0,1676042336,13116.464836919993,63.12700302000303,53571.45559848 2023-02-10,15:18:58.000,41,11075026,12605,0,1676042337,13116.424419059993,63.28208388000348,53571.476559840004 2023-02-10,15:18:59.000,41,11075067,12685,0,1676042338,13116.451364299988,63.28913301000284,53571.44861136001 2023-02-10,15:19:00.000,41,11075077,12485,0,1676042339,13116.377264889998,63.24683822999941,53571.40668864 2023-02-10,15:19:01.000,41,11075095,12285,0,1676042340,13116.282956549992,63.25388735999877,53571.329830320006 2023-02-10,15:19:02.000,41,11075071,12525,0,1676042341,13116.269483930002,63.2961821400022,53571.329830320006 2023-02-10,15:19:03.000,41,11075090,12445,0,1676042342,13116.208857140002,63.331427789999,53571.27393336 2023-02-10,15:19:04.000,41,11075091,12485,0,1676042343,13116.181911899992,63.37372257000243,53571.20406216001 2023-02-10,15:19:05.000,41,11075059,12445,0,1676042344,13116.202120829992,63.394869960000506,53571.33681744 2023-02-10,15:19:06.000,41,11075074,12485,0,1676042345,13116.067394630001,63.33847691999836,53571.211049280006 2023-02-10,15:19:07.000,41,11075063,12325,0,1676042346,13116.013504149996,63.35257518000435,53571.2879076 2023-02-10,15:19:08.000,41,11075088,12445,0,1676042347,13115.851832709996,63.38077170000179,53571.28092048001 2023-02-10,15:19:09.000,41,11075062,12685,0,1676042348,13115.78446961,63.36667344000307,53571.20406216001 2023-02-10,15:19:10.000,41,11075024,12525,0,1676042349,13115.6430071,63.41601734999858,53571.17611368 2023-02-10,15:19:11.000,41,11075088,12565,0,1676042350,13115.62279817,63.47241039000073,53571.19707504 2023-02-10,15:19:12.000,41,11075062,12365,0,1676042351,13115.49480827999,63.47945952000009,53571.23201064001 2023-02-10,15:19:13.000,41,11075048,12725,0,1676042352,13115.427445179994,63.52880343000288,53571.16912656 2023-02-10,15:19:14.000,41,11075064,12525,0,1676042353,13115.407236249994,63.458312130002014,53571.17611368 2023-02-10,15:19:15.000,41,11075061,12645,0,1676042354,13115.407236249994,63.47945952000009,53571.16912656 2023-02-10,15:19:16.000,41,11075030,12445,0,1676042355,13115.407236249994,63.458312130002014,53571.22502352 2023-02-10,15:19:17.000,41,11075076,12485,0,1676042356,13115.353345769989,63.49355777999881,53571.16912656 2023-02-10,15:19:18.000,41,11075034,12645,0,1676042357,13115.312927909989,63.51470517000416,53571.15515232001 2023-02-10,15:19:19.000,41,11075009,12645,0,1676042358,13115.259037429998,63.52175430000352,53571.12021672 2023-02-10,15:19:20.000,41,11075119,12445,0,1676042359,13115.171465400002,63.53585256000224,53571.12720384 2023-02-10,15:19:21.000,41,11075075,12405,0,1676042360,13115.198410639998,63.507656040004804,53571.19707504 2023-02-10,15:19:22.000,41,11075080,12445,0,1676042361,13115.104102299993,63.47945952000009,53571.141178080004 2023-02-10,15:19:23.000,41,11075029,12645,0,1676042362,13115.063684439992,63.47945952000009,53571.13419096001 2023-02-10,15:19:24.000,41,11075023,12485,0,1676042363,13114.982848719992,63.49355777999881,53571.078294 2023-02-10,15:19:25.000,41,11075028,12685,0,1676042364,13115.003057649992,63.52175430000352,53571.06431976001 2023-02-10,15:19:26.000,41,11075028,12525,0,1676042365,13114.955903479997,63.52175430000352,53571.10624248 2023-02-10,15:19:27.000,41,11075066,12365,0,1676042366,13114.875067759996,63.47241039000073,53571.01540992001 2023-02-10,15:19:28.000,41,11075067,12645,0,1676042367,13114.854858829996,63.408968219999224,53570.98047432 2023-02-10,15:19:29.000,41,11075046,12525,0,1676042368,13114.895276689997,63.408968219999224,53571.03637128001 2023-02-10,15:19:30.000,41,11075076,12565,0,1676042369,13114.895276689997,63.37372257000243,53571.06431976001 2023-02-10,15:19:31.000,41,11075087,12325,0,1676042370,13114.895276689997,63.33847691999836,53571.03637128001 2023-02-10,15:19:32.000,41,11075079,12445,0,1676042371,13114.881804069992,63.33847691999836,53571.05733264 2023-02-10,15:19:33.000,41,11075071,12565,0,1676042372,13114.827913590001,63.41601734999858,53570.924577360005 2023-02-10,15:19:34.000,41,11075052,12525,0,1676042373,13114.848122520001,63.451263000002655,53570.93156448 2023-02-10,15:19:35.000,41,11075089,12725,0,1676042374,13114.949167170002,63.507656040004804,53570.89662888001 2023-02-10,15:19:36.000,41,11075058,12445,0,1676042375,13114.989585030002,63.51470517000416,53570.924577360005 2023-02-10,15:19:37.000,41,11075044,12565,0,1676042376,13115.083893369992,63.59929473000375,53570.98047432 2023-02-10,15:19:38.000,41,11075113,12605,0,1676042377,13115.124311229993,63.60634386000311,53570.973487200004 2023-02-10,15:19:39.000,41,11075039,12765,0,1676042378,13115.238828499998,63.6415895099999,53570.91060312 2023-02-10,15:19:40.000,41,11075064,12405,0,1676042379,13115.245564809993,63.74027732999821,53570.875667520006 2023-02-10,15:19:41.000,41,11075066,12605,0,1676042380,13115.360082079998,63.76847385000292,53570.86868040001 2023-02-10,15:19:42.000,41,11074999,12645,0,1676042381,13115.440917799999,63.803719499999715,53570.91060312 2023-02-10,15:19:43.000,41,11075089,12325,0,1676042382,13115.508280899994,63.87421080000058,53570.826757680006 2023-02-10,15:19:44.000,41,11075066,12565,0,1676042383,13115.62279817,63.94470210000145,53570.84073192 2023-02-10,15:19:45.000,41,11075096,12645,0,1676042384,13115.791205919995,64.00814427000296,53570.86169328 2023-02-10,15:19:46.000,41,11075105,12365,0,1676042385,13115.79794222999,64.12797947999934,53570.89662888001 2023-02-10,15:19:47.000,41,11075102,12605,0,1676042386,13115.94614105,64.24076556000364,53570.91060312 2023-02-10,15:19:48.000,41,11075072,12525,0,1676042387,13116.074130939996,64.41699381000217,53570.91759024001 2023-02-10,15:19:49.000,41,11075118,12605,0,1676042388,13116.094339869996,64.52273075999983,53570.854706160004 2023-02-10,15:19:50.000,41,11075079,12445,0,1676042389,13116.134757729997,64.6566642300022,53570.89662888001 2023-02-10,15:19:51.000,41,11075077,12405,0,1676042390,13116.202120829992,64.72010640000371,53570.86169328 2023-02-10,15:19:52.000,41,11075077,12765,0,1676042391,13116.323374409993,64.79764683000394,53570.903616 2023-02-10,15:19:53.000,41,11075080,12525,0,1676042392,13116.363792269993,64.86108899999817,53570.88265464 2023-02-10,15:19:54.000,41,11075049,12565,0,1676042393,13116.431155369988,64.94567855999776,53570.9385516 2023-02-10,15:19:55.000,41,11075086,12645,0,1676042394,13116.599563119998,65.03731725000398,53571.01540992001 2023-02-10,15:19:56.000,41,11075132,12565,0,1676042395,13116.69387145999,65.09371028999885,53571.0084228 2023-02-10,15:19:57.000,41,11075025,12685,0,1676042396,13116.788179799994,65.16420158999972,53571.05733264 2023-02-10,15:19:58.000,41,11075051,12485,0,1676042397,13116.828597659995,65.2487911499993,53571.022397040004 2023-02-10,15:19:59.000,41,11075070,12485,0,1676042398,13116.96332386,65.37567549000232,53571.043358400006 2023-02-10,15:20:00.000,41,11075091,12565,0,1676042399,13117.10478637,65.50255982999806,53571.11322960001 2023-02-10,15:20:01.000,41,11075062,12485,0,1676042400,13117.259721499991,65.60124765000364,53571.190087920004 2023-02-10,15:20:02.000,41,11075095,12605,0,1676042401,13117.347293530001,65.7069846000013,53571.190087920004 2023-02-10,15:20:03.000,41,11075079,12765,0,1676042402,13117.468547110002,65.76337764000345,53571.25297200001 2023-02-10,15:20:04.000,41,11075064,12525,0,1676042403,13117.569591760002,65.81272154999897,53571.29489472 2023-02-10,15:20:05.000,41,11075035,12645,0,1676042404,13117.556119139997,65.83386894000432,53571.308868960004 2023-02-10,15:20:06.000,41,11075104,12805,0,1676042405,13117.670636409988,65.86206546000176,53571.357778800004 2023-02-10,15:20:07.000,41,11075097,12445,0,1676042406,13117.663900099993,65.8902619799992,53571.28092048001 2023-02-10,15:20:08.000,41,11075057,12605,0,1676042407,13117.663900099993,65.96075328000006,53571.378740160006 2023-02-10,15:20:09.000,41,11075046,12285,0,1676042408,13117.785153679994,66.01714632000221,53571.45559848 2023-02-10,15:20:10.000,41,11075066,12445,0,1676042409,13117.859253089999,66.01714632000221,53571.57437952 2023-02-10,15:20:11.000,41,11075057,12605,0,1676042410,13117.859253089999,66.08058849000372,53571.5324568 2023-02-10,15:20:12.000,41,11075070,12525,0,1676042411,13117.872725709989,66.08763762000308,53571.63726360001 2023-02-10,15:20:13.000,41,11075069,12605,0,1676042412,13117.879462019999,66.17222718000266,53571.51848256001 2023-02-10,15:20:14.000,41,11075098,12645,0,1676042413,13117.93335249999,66.20747282999946,53571.63027648 2023-02-10,15:20:15.000,41,11075118,12445,0,1676042414,13117.967034049994,66.2004237000001,53571.665212080006 2023-02-10,15:20:16.000,41,11075057,12445,0,1676042415,13117.95356142999,66.25681674000225,53571.73508328001 2023-02-10,15:20:17.000,41,11075028,12565,0,1676042416,13117.839044159999,66.27796413000033,53571.70014768 2023-02-10,15:20:18.000,41,11075083,12485,0,1676042417,13117.859253089999,66.28501325999969,53571.80495448001 2023-02-10,15:20:19.000,41,11075044,12365,0,1676042418,13117.778417369998,66.25681674000225,53571.81892872 2023-02-10,15:20:20.000,41,11075068,12565,0,1676042419,13117.771681059989,66.29206238999905,53571.881812800006 2023-02-10,15:20:21.000,41,11075079,12605,0,1676042420,13117.711054269988,66.32025891000376,53571.80495448001 2023-02-10,15:20:22.000,41,11075050,12605,0,1676042421,13117.805362609994,66.27796413000033,53571.881812800006 2023-02-10,15:20:23.000,41,11075101,12525,0,1676042422,13117.785153679994,66.34140630000184,53571.80495448001 2023-02-10,15:20:24.000,41,11075052,12365,0,1676042423,13117.805362609994,66.3132097800044,53571.860851440004 2023-02-10,15:20:25.000,41,11075044,12365,0,1676042424,13117.832307849989,66.37665194999863,53571.930722640005 2023-02-10,15:20:26.000,41,11075074,12685,0,1676042425,13117.859253089999,66.4118976000027,53571.93770976 2023-02-10,15:20:27.000,41,11075019,12605,0,1676042426,13117.89293463999,66.44009412000014,53571.94469688 2023-02-10,15:20:28.000,41,11075032,12605,0,1676042427,13117.798626299998,66.44009412000014,53571.9167484 2023-02-10,15:20:29.000,41,11075078,12485,0,1676042428,13117.758208439998,66.48238890000357,53571.96565824 2023-02-10,15:20:30.000,41,11075084,12605,0,1676042429,13117.684109029993,66.43304499000078,53571.99360672001 2023-02-10,15:20:31.000,41,11075066,12405,0,1676042430,13117.610009620003,66.38370107999799,53571.9866196 2023-02-10,15:20:32.000,41,11075091,12645,0,1676042431,13117.616745929998,66.33435717000248,53572.000593840006 2023-02-10,15:20:33.000,41,11075103,12525,0,1676042432,13117.583064379993,66.32025891000376,53571.95867112 2023-02-10,15:20:34.000,41,11075102,12365,0,1676042433,13117.562855449993,66.35550456000055,53571.99360672001 2023-02-10,15:20:35.000,41,11075081,12605,0,1676042434,13117.569591760002,66.41894673000206,53572.02155520001 2023-02-10,15:20:36.000,41,11075069,12685,0,1676042435,13117.488756040002,66.40484847000334,53572.06347792 2023-02-10,15:20:37.000,41,11075058,12565,0,1676042436,13117.556119139997,66.49648716000229,53572.049503680006 2023-02-10,15:20:38.000,41,11075052,12525,0,1676042437,13117.556119139997,66.55288020000444,53572.00758096 2023-02-10,15:20:39.000,41,11075066,12805,0,1676042438,13117.562855449993,66.55288020000444,53572.02155520001 2023-02-10,15:20:40.000,41,11075069,12445,0,1676042439,13117.583064379993,66.49648716000229,53572.10540064 2023-02-10,15:20:41.000,41,11075088,12805,0,1676042440,13117.596536999998,66.43304499000078,53572.11238776 2023-02-10,15:20:42.000,41,11075088,12485,0,1676042441,13117.636954859998,66.30616064999776,53572.16129760001 2023-02-10,15:20:43.000,41,11075070,12565,0,1676042442,13117.677372719998,66.24271848000353,53572.13334912 2023-02-10,15:20:44.000,41,11075096,12445,0,1676042443,13117.778417369998,66.24976761000289,53572.23815592001 2023-02-10,15:20:45.000,41,11075116,12685,0,1676042444,13117.717790579998,66.27091500000097,53572.217194560006 2023-02-10,15:20:46.000,41,11075112,12685,0,1676042445,13117.731263199988,66.26386587000161,53572.24514304 2023-02-10,15:20:47.000,41,11075065,12765,0,1676042446,13117.704317959993,66.25681674000225,53572.24514304 2023-02-10,15:20:48.000,41,11075034,12645,0,1676042447,13117.636954859998,66.22862022000481,53572.147323360005 2023-02-10,15:20:49.000,41,11075102,12365,0,1676042448,13117.623482239993,66.17222718000266,53572.21020744001 2023-02-10,15:20:50.000,41,11075085,12605,0,1676042449,13117.677372719998,66.11583414000052,53572.32200136 2023-02-10,15:20:51.000,41,11075069,12765,0,1676042450,13117.603273309993,66.12288326999987,53572.27309152 2023-02-10,15:20:52.000,41,11075116,12445,0,1676042451,13117.596536999998,66.08058849000372,53572.24514304 2023-02-10,15:20:53.000,41,11075051,12525,0,1676042452,13117.482019729992,66.04534283999965,53572.22418168 2023-02-10,15:20:54.000,41,11075069,12605,0,1676042453,13117.522437589992,66.02419545000157,53572.30802712001 2023-02-10,15:20:55.000,41,11075050,12565,0,1676042454,13117.535910209997,66.01009719000285,53572.28706576001 2023-02-10,15:20:56.000,41,11075091,12405,0,1676042455,13117.488756040002,65.93255676000263,53572.30104 2023-02-10,15:20:57.000,41,11075032,12605,0,1676042456,13117.488756040002,65.9537041500007,53572.25911728001 2023-02-10,15:20:58.000,41,11075091,12685,0,1676042457,13117.441601869992,65.90436023999791,53572.30802712001 2023-02-10,15:20:59.000,41,11075100,12565,0,1676042458,13117.441601869992,65.93255676000263,53572.335975600006 2023-02-10,15:21:00.000,41,11075154,12645,0,1676042459,13117.434865559997,66.03829371000029,53572.25213016 2023-02-10,15:21:01.000,41,11075090,12645,0,1676042460,13117.259721499991,66.11583414000052,53572.24514304 2023-02-10,15:21:02.000,41,11075067,12565,0,1676042461,13117.192358399996,66.12288326999987,53572.217194560006 2023-02-10,15:21:03.000,41,11075070,12445,0,1676042462,13117.16541316,66.07353936000436,53572.18225896 2023-02-10,15:21:04.000,41,11075059,12685,0,1676042463,13117.14520423,66.08058849000372,53572.11238776 2023-02-10,15:21:05.000,41,11075084,12445,0,1676042464,13117.138467919991,65.96075328000006,53572.07745216 2023-02-10,15:21:06.000,41,11075079,12485,0,1676042465,13117.192358399996,65.84091807000368,53572.11937488001 2023-02-10,15:21:07.000,41,11075070,12365,0,1676042466,13117.131731609996,65.77042677000281,53572.028542320004 2023-02-10,15:21:08.000,41,11075001,12405,0,1676042467,13117.11825898999,65.65764068999852,53572.10540064 2023-02-10,15:21:09.000,41,11075074,12445,0,1676042468,13117.16541316,65.58714938999765,53572.07046504001 2023-02-10,15:21:10.000,41,11075052,12565,0,1676042469,13117.00374172,65.55895287000021,53571.979632480005 2023-02-10,15:21:11.000,41,11075062,12485,0,1676042470,13116.91616968999,65.44616679000319,53572.00758096 2023-02-10,15:21:12.000,41,11075096,12365,0,1676042471,13116.747761939994,65.37567549000232,53572.01456808 2023-02-10,15:21:13.000,41,11075075,12365,0,1676042472,13116.619772049999,65.31223332000081,53571.93770976 2023-02-10,15:21:14.000,41,11075045,12645,0,1676042473,13116.552408949989,65.27698767000402,53571.881812800006 2023-02-10,15:21:15.000,41,11075063,12805,0,1676042474,13116.431155369988,65.17829984999844,53571.89578704 2023-02-10,15:21:16.000,41,11075089,12525,0,1676042475,13116.276220239997,65.07961203000013,53571.82591584001 2023-02-10,15:21:17.000,41,11075082,12405,0,1676042476,13116.080867249992,65.01616985999863,53571.79796736 2023-02-10,15:21:18.000,41,11075069,12445,0,1676042477,13115.919195809991,64.91748204000032,53571.6721992 2023-02-10,15:21:19.000,41,11075080,12685,0,1676042478,13115.851832709996,64.84699073999946,53571.67918632 2023-02-10,15:21:20.000,41,11075069,12605,0,1676042479,13115.82488747,64.86813813000481,53571.72809616 2023-02-10,15:21:21.000,41,11075063,12605,0,1676042480,13115.73731543999,64.86813813000481,53571.714121920006 2023-02-10,15:21:22.000,41,11075072,12645,0,1676042481,13115.67668864999,64.91043291000096,53571.56040528 2023-02-10,15:21:23.000,41,11075101,12565,0,1676042482,13115.649743409995,64.91043291000096,53571.65822496001 2023-02-10,15:21:24.000,41,11075138,12365,0,1676042483,13115.501544589999,64.83289248000074,53571.56040528 2023-02-10,15:21:25.000,41,11075083,12565,0,1676042484,13115.326400529993,64.78354856999795,53571.56040528 2023-02-10,15:21:26.000,41,11075101,12605,0,1676042485,13115.191674330003,64.76945030999923,53571.427650000005 2023-02-10,15:21:27.000,41,11075089,12605,0,1676042486,13115.104102299993,64.76240117999987,53571.44861136001 2023-02-10,15:21:28.000,41,11075105,12365,0,1676042487,13115.030002890002,64.74830292000115,53571.42066288001 2023-02-10,15:21:29.000,41,11075083,12285,0,1676042488,13114.949167170002,64.79764683000394,53571.45559848 2023-02-10,15:21:30.000,41,11075083,12485,0,1676042489,13114.794232039996,64.89633465000225,53571.40668864 2023-02-10,15:21:31.000,41,11075054,12365,0,1676042490,13114.67971476999,64.92453116999968,53571.35079168001 2023-02-10,15:21:32.000,41,11075045,12445,0,1676042491,13114.592142739995,64.92453116999968,53571.29489472 2023-02-10,15:21:33.000,41,11075064,12245,0,1676042492,13114.369844509994,64.97387508000247,53571.16912656 2023-02-10,15:21:34.000,41,11075071,12645,0,1676042493,13114.208173069994,64.99502247000055,53571.13419096001 2023-02-10,15:21:35.000,41,11075084,12645,0,1676042494,13114.046501629993,64.9386294299984,53571.05733264 2023-02-10,15:21:36.000,41,11075041,12845,0,1676042495,13113.945456979993,64.9527276900044,53571.06431976001 2023-02-10,15:21:37.000,41,11075065,12525,0,1676042496,13113.810730780002,64.91748204000032,53570.924577360005 2023-02-10,15:21:38.000,41,11075096,12485,0,1676042497,13113.649059340001,64.91043291000096,53570.84771904001 2023-02-10,15:21:39.000,41,11075035,13165,0,1676042498,13113.622114099991,64.85403986999881,53570.86169328 2023-02-10,15:21:40.000,41,11075099,12765,0,1676042499,13113.42002479999,64.8046959600033,53570.74989936001 2023-02-10,15:21:41.000,41,11075041,12605,0,1676042500,13113.2852986,64.76945030999923,53570.63111832001 2023-02-10,15:21:42.000,41,11075057,12645,0,1676042501,13113.14383609,64.67076249000093,53570.589195600005 2023-02-10,15:21:43.000,41,11075036,12645,0,1676042502,13113.03605512999,64.64256597000349,53570.43547896 2023-02-10,15:21:44.000,41,11075057,12725,0,1676042503,13112.908065239993,64.53682901999855,53570.46342744001 2023-02-10,15:21:45.000,41,11075127,12605,0,1676042504,13113.002373579999,64.48748511000304,53570.42849184 2023-02-10,15:21:46.000,41,11075068,12485,0,1676042505,13112.961955719999,64.45223945999896,53570.36560776001 2023-02-10,15:21:47.000,41,11075046,12605,0,1676042506,13112.941746789998,64.36060077000002,53570.28874944 2023-02-10,15:21:48.000,41,11075058,12405,0,1676042507,13112.867647379993,64.29010946999915,53570.14900704001 2023-02-10,15:21:49.000,41,11075056,12405,0,1676042508,13112.820493209998,64.3112568600045,53570.07214872 2023-02-10,15:21:50.000,41,11075064,12485,0,1676042509,13112.854174759988,64.33945338000194,53570.07913584001 2023-02-10,15:21:51.000,41,11075108,12725,0,1676042510,13112.887856309993,64.42404294000153,53569.94638056 2023-02-10,15:21:52.000,41,11075105,12485,0,1676042511,13112.867647379993,64.39584642000409,53569.91144496001 2023-02-10,15:21:53.000,41,11075022,12525,0,1676042512,13112.847438449993,64.36764989999938,53569.848560880004 2023-02-10,15:21:54.000,41,11075046,12645,0,1676042513,13112.786811659993,64.28306033999979,53569.72279272001 2023-02-10,15:21:55.000,41,11075085,12685,0,1676042514,13112.732921180002,64.23371643000428,53569.67388288001 2023-02-10,15:21:56.000,41,11075044,12565,0,1676042515,13112.604931289992,64.21256903999893,53569.67388288001 2023-02-10,15:21:57.000,41,11075051,12485,0,1676042516,13112.544304499992,64.18437252000149,53569.583050320005 2023-02-10,15:21:58.000,41,11075059,12725,0,1676042517,13112.322006269991,64.1491268700047,53569.42933368 2023-02-10,15:21:59.000,41,11075086,12325,0,1676042518,13112.26811579,64.12093034999998,53569.4013852 2023-02-10,15:22:00.000,41,11075068,12445,0,1676042519,13112.09970803999,64.07158644000447,53569.33850112001 2023-02-10,15:22:01.000,41,11075051,12605,0,1676042520,13111.91782766999,64.02929166000104,53569.26862992001 2023-02-10,15:22:02.000,41,11075098,12325,0,1676042521,13111.756156229989,64.05748817999847,53569.198758720006 2023-02-10,15:22:03.000,41,11075080,12685,0,1676042522,13111.655111579988,64.05748817999847,53569.156836 2023-02-10,15:22:04.000,41,11075084,12485,0,1676042523,13111.520385379998,64.12797947999934,53569.16382312 2023-02-10,15:22:05.000,41,11075071,12445,0,1676042524,13111.385659179992,64.20551990999957,53569.02408072001 2023-02-10,15:22:06.000,41,11075071,12445,0,1676042525,13111.284614529992,64.26191295000172,53568.89132544 2023-02-10,15:22:07.000,41,11075044,12725,0,1676042526,13111.284614529992,64.31830599000386,53568.84940272 2023-02-10,15:22:08.000,41,11075052,12605,0,1676042527,13111.230724050001,64.31830599000386,53568.78651864001 2023-02-10,15:22:09.000,41,11075065,12445,0,1676042528,13111.298087149997,64.36060077000002,53568.793505760004 2023-02-10,15:22:10.000,41,11075087,12445,0,1676042529,13111.325032389992,64.33945338000194,53568.77953152 2023-02-10,15:22:11.000,41,11075067,12605,0,1676042530,13111.378922869997,64.35355164000066,53568.646776240006 2023-02-10,15:22:12.000,41,11075115,12605,0,1676042531,13111.446285969992,64.36060077000002,53568.632802 2023-02-10,15:22:13.000,41,11075075,12645,0,1676042532,13111.466494899993,64.42404294000153,53568.527995200006 2023-02-10,15:22:14.000,41,11075109,12685,0,1676042533,13111.628166339993,64.43814120000025,53568.48607248 2023-02-10,15:22:15.000,41,11075077,12805,0,1676042534,13111.83699194999,64.47338685000432,53568.458124000004 2023-02-10,15:22:16.000,41,11075117,12525,0,1676042535,13111.96498184,64.50863250000111,53568.44414976 2023-02-10,15:22:17.000,41,11075032,12405,0,1676042536,13112.10644435,64.60027119000006,53568.409214160005 2023-02-10,15:22:18.000,41,11075086,12485,0,1676042537,13112.26811579,64.58617293000134,53568.458124000004 2023-02-10,15:22:19.000,41,11075085,12525,0,1676042538,13112.396105679996,64.52977988999919,53568.409214160005 2023-02-10,15:22:20.000,41,11075076,12805,0,1676042539,13112.463468779992,64.52273075999983,53568.35331720001 2023-02-10,15:22:21.000,41,11075078,12405,0,1676042540,13112.503886639992,64.51568163000047,53568.39523992 2023-02-10,15:22:22.000,41,11075070,12485,0,1676042541,13112.584722359992,64.51568163000047,53568.3882528 2023-02-10,15:22:23.000,41,11075041,12445,0,1676042542,13112.490414020001,64.58617293000134,53568.360304320006 2023-02-10,15:22:24.000,41,11075034,12485,0,1676042543,13112.436523539996,64.57207467000262,53568.30440736001 2023-02-10,15:22:25.000,41,11075068,12685,0,1676042544,13112.382633059991,64.5932220600007,53568.32536872 2023-02-10,15:22:26.000,41,11075030,12965,0,1676042545,13112.355687819996,64.57912380000198,53568.34633008 2023-02-10,15:22:27.000,41,11075061,12565,0,1676042546,13112.274852099996,64.61436944999878,53568.38126568001 2023-02-10,15:22:28.000,41,11075067,12365,0,1676042547,13112.22096161999,64.67781162000028,53568.409214160005 2023-02-10,15:22:29.000,41,11075073,12645,0,1676042548,13112.06602649,64.77649943999859,53568.28344600001 2023-02-10,15:22:30.000,41,11075088,12725,0,1676042549,13111.971718149995,64.82584335000138,53568.27645888 2023-02-10,15:22:31.000,41,11075088,12445,0,1676042550,13111.843728259999,64.99502247000055,53568.3183816 2023-02-10,15:22:32.000,41,11075097,12565,0,1676042551,13111.735947299989,65.09371028999885,53568.3183816 2023-02-10,15:22:33.000,41,11075059,12645,0,1676042552,13111.581012169998,65.2487911499993,53568.241523280005 2023-02-10,15:22:34.000,41,11075056,12525,0,1676042553,13111.446285969992,65.3968228800004,53568.16466496001 2023-02-10,15:22:35.000,41,11075067,12685,0,1676042554,13111.453022280002,65.56600199999957,53568.22056192 2023-02-10,15:22:36.000,41,11075078,12605,0,1676042555,13111.392395490002,65.72108286000002,53568.23453616001 2023-02-10,15:22:37.000,41,11075048,12485,0,1676042556,13111.345241319992,65.92550763000327,53568.1786392 2023-02-10,15:22:38.000,41,11075062,12405,0,1676042557,13111.372186560002,66.09468675000244,53568.20658768 2023-02-10,15:22:39.000,41,11075090,12525,0,1676042558,13111.338505009997,66.2004237000001,53568.15069072 2023-02-10,15:22:40.000,41,11075046,12605,0,1676042559,13111.358713939997,66.33435717000248,53568.15069072 2023-02-10,15:22:41.000,41,11075054,12445,0,1676042560,13111.439549659997,66.48238890000357,53568.19960056 2023-02-10,15:22:42.000,41,11075038,12525,0,1676042561,13111.554066930003,66.58812585000123,53568.20658768 2023-02-10,15:22:43.000,41,11075086,12565,0,1676042562,13111.601221099998,66.68681366999954,53568.192613440006 2023-02-10,15:22:44.000,41,11075083,12645,0,1676042563,13111.769628849994,66.70796106000489,53568.2485104 2023-02-10,15:22:45.000,41,11075097,12405,0,1676042564,13111.931300289994,66.8066488800032,53568.241523280005 2023-02-10,15:22:46.000,41,11075081,12685,0,1676042565,13112.20075268999,66.968778870003,53568.2485104 2023-02-10,15:22:47.000,41,11075110,12605,0,1676042566,13112.295061029996,67.28598972000327,53568.28344600001 2023-02-10,15:22:48.000,41,11075066,12285,0,1676042567,13112.510622950002,67.50451274999796,53568.27645888 2023-02-10,15:22:49.000,41,11075087,12525,0,1676042568,13112.732921180002,67.73008490999928,53568.360304320006 2023-02-10,15:22:50.000,41,11075109,12525,0,1676042569,13112.881119999998,67.82877273000486,53568.409214160005 2023-02-10,15:22:51.000,41,11075059,12365,0,1676042570,13113.049527749994,67.9204114200038,53568.54895656001 2023-02-10,15:22:52.000,41,11075069,12605,0,1676042571,13113.19772656999,67.96270619999996,53568.5629308 2023-02-10,15:22:53.000,41,11075068,12605,0,1676042572,13113.271825979995,68.0190992400021,53568.507033840004 2023-02-10,15:22:54.000,41,11075101,12445,0,1676042573,13113.42676111,67.99090272000467,53568.58389216 2023-02-10,15:22:55.000,41,11075066,12445,0,1676042574,13113.54801469,68.09663967000233,53568.68869896001 2023-02-10,15:22:56.000,41,11075114,12485,0,1676042575,13113.588432550001,68.12483618999977,53568.68171184 2023-02-10,15:22:57.000,41,11075070,12525,0,1676042576,13113.662531959992,68.14598357999785,53568.68869896001 2023-02-10,15:22:58.000,41,11075056,12645,0,1676042577,13113.723158749992,68.16008184000384,53568.73760880001 2023-02-10,15:22:59.000,41,11075059,12565,0,1676042578,13113.783785539992,68.16008184000384,53568.83542848001 2023-02-10,15:23:00.000,41,11075067,12325,0,1676042579,13113.770312920002,68.12483618999977,53568.84940272 2023-02-10,15:23:01.000,41,11075055,12645,0,1676042580,13113.743367679992,68.13893444999849,53568.842415600004 2023-02-10,15:23:02.000,41,11075046,12605,0,1676042581,13113.702949819992,68.04024663000018,53568.912286800005 2023-02-10,15:23:03.000,41,11075051,12485,0,1676042582,13113.601905169991,68.0190992400021,53568.90529968001 2023-02-10,15:23:04.000,41,11075088,12605,0,1676042583,13113.588432550001,68.02614837000147,53568.8773512 2023-02-10,15:23:05.000,41,11075082,12565,0,1676042584,13113.500860519991,68.08959054000297,53568.91927392 2023-02-10,15:23:06.000,41,11075104,12525,0,1676042585,13113.494124209996,68.11073793000105,53568.94023528 2023-02-10,15:23:07.000,41,11075058,12365,0,1676042586,13113.312243839995,68.15303271000448,53568.93324816001 2023-02-10,15:23:08.000,41,11075066,12445,0,1676042587,13113.130363469994,68.16008184000384,53568.89831256 2023-02-10,15:23:09.000,41,11075110,12605,0,1676042588,13112.941746789998,68.23057314000471,53568.90529968001 2023-02-10,15:23:10.000,41,11075066,12605,0,1676042589,13112.739657489998,68.22352400999807,53568.90529968001 2023-02-10,15:23:11.000,41,11075084,12645,0,1676042590,13112.631876530002,68.25172053000279,53568.85638984001 2023-02-10,15:23:12.000,41,11075048,12605,0,1676042591,13112.557777119997,68.24467140000343,53568.80049288 2023-02-10,15:23:13.000,41,11075046,12565,0,1676042592,13112.443259849992,68.32926096000301,53568.73062168 2023-02-10,15:23:14.000,41,11075077,12565,0,1676042593,13112.524095569992,68.36450660999981,53568.78651864001 2023-02-10,15:23:15.000,41,11075066,12605,0,1676042594,13112.551040810002,68.52663659999962,53568.80049288 2023-02-10,15:23:16.000,41,11075103,12445,0,1676042595,13112.463468779992,68.58302964000177,53568.70966032 2023-02-10,15:23:17.000,41,11075070,12365,0,1676042596,13112.483677709992,68.74515963000158,53568.646776240006 2023-02-10,15:23:18.000,41,11075127,12445,0,1676042597,13112.584722359992,68.82270006000181,53568.61184064 2023-02-10,15:23:19.000,41,11075080,12725,0,1676042598,13112.611667600002,68.92843700999947,53568.58389216 2023-02-10,15:23:20.000,41,11075053,12645,0,1676042599,13112.847438449993,69.04122309000377,53568.66773760001 2023-02-10,15:23:21.000,41,11075061,12285,0,1676042600,13112.975428339989,69.14696004000143,53568.72363456 2023-02-10,15:23:22.000,41,11075057,12605,0,1676042601,13113.049527749994,69.30909003000124,53568.65376336 2023-02-10,15:23:23.000,41,11075033,12605,0,1676042602,13113.21793549999,69.42187610999827,53568.646776240006 2023-02-10,15:23:24.000,41,11075075,12485,0,1676042603,13113.413288489995,69.55580958000064,53568.695686080006 2023-02-10,15:23:25.000,41,11075081,12485,0,1676042604,13113.622114099991,69.6756447900043,53568.68869896001 2023-02-10,15:23:26.000,41,11075033,12685,0,1676042605,13113.851148640002,69.85892217000219,53568.71664744001 2023-02-10,15:23:27.000,41,11075070,12445,0,1676042606,13113.985874839993,69.98580650999793,53568.68869896001 2023-02-10,15:23:28.000,41,11075053,12565,0,1676042607,13114.282272479999,70.09859259000223,53568.744595920005 2023-02-10,15:23:29.000,41,11075044,12645,0,1676042608,13114.59887904999,70.16203476000373,53568.87036408 2023-02-10,15:23:30.000,41,11075073,12605,0,1676042609,13114.821177279991,70.14793649999774,53568.92626104 2023-02-10,15:23:31.000,41,11075044,12405,0,1676042610,13114.949167170002,70.1690838900031,53568.96818376 2023-02-10,15:23:32.000,41,11075094,12565,0,1676042611,13115.151256470002,70.1690838900031,53568.98914512 2023-02-10,15:23:33.000,41,11075081,12485,0,1676042612,13115.252301119988,70.16203476000373,53568.982158000006 2023-02-10,15:23:34.000,41,11075128,12445,0,1676042613,13115.420708869999,70.10564172000159,53569.13587464 2023-02-10,15:23:35.000,41,11075050,12805,0,1676042614,13115.54196245,70.10564172000159,53569.26862992001 2023-02-10,15:23:36.000,41,11075051,12405,0,1676042615,13115.649743409995,70.04219955000008,53569.31055264001 2023-02-10,15:23:37.000,41,11075068,12565,0,1676042616,13115.68342496,69.92941347000306,53569.296578400004 2023-02-10,15:23:38.000,41,11075068,12645,0,1676042617,13115.770996989995,69.83777478000411,53569.49221776 2023-02-10,15:23:39.000,41,11075024,12565,0,1676042618,13115.770996989995,69.72498869999981,53569.534140480006 2023-02-10,15:23:40.000,41,11075077,12525,0,1676042619,13115.74405175,69.66859565999766,53569.56907608 2023-02-10,15:23:41.000,41,11075065,12485,0,1676042620,13115.72384282,69.55580958000064,53569.652921520006 2023-02-10,15:23:42.000,41,11075083,12565,0,1676042621,13115.669952339995,69.50646566999785,53569.7158056 2023-02-10,15:23:43.000,41,11075097,12205,0,1676042622,13115.57564399999,69.45007263000298,53569.74375408001 2023-02-10,15:23:44.000,41,11075070,12605,0,1676042623,13115.51501720999,69.38663046000147,53569.750741200005 2023-02-10,15:23:45.000,41,11075075,12605,0,1676042624,13115.481335659999,69.38663046000147,53569.87650936 2023-02-10,15:23:46.000,41,11075054,12605,0,1676042625,13115.292718979988,69.4289252400049,53569.799651040004 2023-02-10,15:23:47.000,41,11075036,12445,0,1676042626,13115.178201709998,69.44302350000362,53569.84157376001 2023-02-10,15:23:48.000,41,11075076,12605,0,1676042627,13115.083893369992,69.49941653999849,53569.88349648 2023-02-10,15:23:49.000,41,11075072,12805,0,1676042628,13115.050211820002,69.55580958000064,53569.82759952 2023-02-10,15:23:50.000,41,11075023,12645,0,1676042629,13115.016530269997,69.60515349000343,53569.9254192 2023-02-10,15:23:51.000,41,11075073,12525,0,1676042630,13114.908749310001,69.64039914000023,53569.84157376001 2023-02-10,15:23:52.000,41,11075029,12405,0,1676042631,13114.868331450001,69.70384131000174,53569.94638056 2023-02-10,15:23:53.000,41,11075059,12445,0,1676042632,13114.72686894,69.74613608999789,53569.88349648 2023-02-10,15:23:54.000,41,11075044,12565,0,1676042633,13114.632560599995,69.8095782599994,53569.89048360001 2023-02-10,15:23:55.000,41,11075100,12485,0,1676042634,13114.5651975,69.8095782599994,53569.93240632 2023-02-10,15:23:56.000,41,11075056,12525,0,1676042635,13114.450680229995,69.8730204300009,53569.95336768 2023-02-10,15:23:57.000,41,11075052,12525,0,1676042636,13114.35637188999,69.95760999000049,53569.918432080005 2023-02-10,15:23:58.000,41,11075050,12645,0,1676042637,13114.235118309989,70.06334693999815,53569.84157376001 2023-02-10,15:23:59.000,41,11075072,12365,0,1676042638,13114.29574509999,70.07744520000415,53569.82759952 2023-02-10,15:24:00.000,41,11074999,12605,0,1676042639,13114.29574509999,70.1690838900031,53569.88349648 2023-02-10,15:24:01.000,41,11075010,12645,0,1676042640,13114.39678974999,70.20432953999989,53569.90445784 2023-02-10,15:24:02.000,41,11075076,12685,0,1676042641,13114.369844509994,70.24662432000332,53569.88349648 2023-02-10,15:24:03.000,41,11075066,12445,0,1676042642,13114.450680229995,70.24662432000332,53569.88349648 2023-02-10,15:24:04.000,41,11075079,12565,0,1676042643,13114.491098089995,70.35236127000098,53569.91144496001 2023-02-10,15:24:05.000,41,11075062,12565,0,1676042644,13114.551724879995,70.41580344000249,53569.967341920004 2023-02-10,15:24:06.000,41,11075118,12725,0,1676042645,13114.57867011999,70.43695083000057,53569.90445784 2023-02-10,15:24:07.000,41,11075040,12365,0,1676042646,13114.67971476999,70.479245610004,53569.96035480001 2023-02-10,15:24:08.000,41,11075072,12685,0,1676042647,13114.66624215,70.57088430000294,53570.00227752 2023-02-10,15:24:09.000,41,11075087,12285,0,1676042648,13114.821177279991,70.60612994999974,53570.05817448001 2023-02-10,15:24:10.000,41,11075115,12565,0,1676042649,13114.928958240002,70.60612994999974,53570.1000972 2023-02-10,15:24:11.000,41,11075055,12605,0,1676042650,13115.083893369992,70.67662125000061,53570.135032800004 2023-02-10,15:24:12.000,41,11075067,12445,0,1676042651,13115.157992779998,70.69071950999933,53570.19092976 2023-02-10,15:24:13.000,41,11075073,12325,0,1676042652,13115.218619569998,70.70481776999804,53570.14201992 2023-02-10,15:24:14.000,41,11075070,12445,0,1676042653,13115.393763629989,70.68367037999997,53570.204904000006 2023-02-10,15:24:15.000,41,11075082,12445,0,1676042654,13115.629534479995,70.71186690000468,53570.26080096 2023-02-10,15:24:16.000,41,11075070,12565,0,1676042655,13115.74405175,70.69776863999869,53570.351633520004 2023-02-10,15:24:17.000,41,11075097,12765,0,1676042656,13115.85856901999,70.71891603000404,53570.29573656001 2023-02-10,15:24:18.000,41,11075099,12405,0,1676042657,13116.060658319991,70.69776863999869,53570.43547896 2023-02-10,15:24:19.000,41,11075053,12605,0,1676042658,13116.208857140002,70.75416168000083,53570.56124712001 2023-02-10,15:24:20.000,41,11075070,12645,0,1676042659,13116.195384519997,70.7259651600034,53570.58220848001 2023-02-10,15:24:21.000,41,11075058,12565,0,1676042660,13116.208857140002,70.80350559000362,53570.57522136 2023-02-10,15:24:22.000,41,11075079,12645,0,1676042661,13116.161702969992,71.00088123000023,53570.6241312 2023-02-10,15:24:23.000,41,11075091,12685,0,1676042662,13116.006767840001,71.12776557000325,53570.6241312 2023-02-10,15:24:24.000,41,11075056,12325,0,1676042663,13115.932668429996,71.18415860999812,53570.67304104 2023-02-10,15:24:25.000,41,11075026,12645,0,1676042664,13115.96634998,71.16301122000004,53570.756886480005 2023-02-10,15:24:26.000,41,11075049,12605,0,1676042665,13115.959613669991,71.09956904999854,53570.81977056001 2023-02-10,15:24:27.000,41,11075124,12485,0,1676042666,13116.000031529991,70.97973384000215,53570.86169328 2023-02-10,15:24:28.000,41,11075067,12725,0,1676042667,13115.94614105,70.90924254000129,53570.84771904001 2023-02-10,15:24:29.000,41,11075063,12365,0,1676042668,13116.047185700001,70.80350559000362,53570.9385516 2023-02-10,15:24:30.000,41,11075056,12445,0,1676042669,13116.134757729997,70.70481776999804,53570.94553872001 2023-02-10,15:24:31.000,41,11075077,12805,0,1676042670,13116.249275000002,70.64137560000381,53571.0084228 2023-02-10,15:24:32.000,41,11075067,12565,0,1676042671,13116.363792269993,70.66957212000125,53571.06431976001 2023-02-10,15:24:33.000,41,11075032,12405,0,1676042672,13116.444627989993,70.63432647000445,53571.078294 2023-02-10,15:24:34.000,41,11075084,12085,0,1676042673,13116.471573229988,70.62727733999782,53571.092268240005 2023-02-10,15:24:35.000,41,11075037,12325,0,1676042674,13116.538936329998,70.62727733999782,53571.07130688 2023-02-10,15:24:36.000,41,11075113,12565,0,1676042675,13116.639980979999,70.55678604000423,53571.12720384 2023-02-10,15:24:37.000,41,11075102,12525,0,1676042676,13116.586090499994,70.42990170000121,53571.16912656 2023-02-10,15:24:38.000,41,11075106,12445,0,1676042677,13116.525463709993,70.28891909999948,53571.20406216001 2023-02-10,15:24:39.000,41,11075091,12565,0,1676042678,13116.377264889998,70.22547692999797,53571.15515232001 2023-02-10,15:24:40.000,41,11075039,12605,0,1676042679,13116.289692860002,70.09859259000223,53571.1481652 2023-02-10,15:24:41.000,41,11075063,12485,0,1676042680,13116.222329759992,69.90121694999834,53571.22502352 2023-02-10,15:24:42.000,41,11075076,12485,0,1676042681,13116.121285109992,69.72498869999981,53571.19707504 2023-02-10,15:24:43.000,41,11075076,12605,0,1676042682,13116.013504149996,69.61220262000279,53571.24598488 2023-02-10,15:24:44.000,41,11075029,12285,0,1676042683,13115.993295219996,69.48531827999977,53571.329830320006 2023-02-10,15:24:45.000,41,11075042,12565,0,1676042684,13115.952877359996,69.44302350000362,53571.31585608 2023-02-10,15:24:46.000,41,11075025,12565,0,1676042685,13115.872041639996,69.32318828999996,53571.30188184001 2023-02-10,15:24:47.000,41,11075070,12685,0,1676042686,13115.811414849995,69.28794264000317,53571.259959120005 2023-02-10,15:24:48.000,41,11075047,12725,0,1676042687,13115.791205919995,69.2174513400023,53571.2879076 2023-02-10,15:24:49.000,41,11075062,12885,0,1676042688,13115.89898687999,69.2174513400023,53571.3927144 2023-02-10,15:24:50.000,41,11075074,12525,0,1676042689,13115.89898687999,69.22450047000166,53571.41367576 2023-02-10,15:24:51.000,41,11075037,12525,0,1676042690,13115.85856901999,69.23154960000102,53571.49053408001 2023-02-10,15:24:52.000,41,11075065,12525,0,1676042691,13115.79794222999,69.19630395000422,53571.51149544 2023-02-10,15:24:53.000,41,11075081,12445,0,1676042692,13115.68342496,69.26679524999781,53571.357778800004 2023-02-10,15:24:54.000,41,11075099,12565,0,1676042693,13115.59585292999,69.40777784999955,53571.427650000005 2023-02-10,15:24:55.000,41,11075075,12605,0,1676042694,13115.57564399999,69.35138481000467,53571.45559848 2023-02-10,15:24:56.000,41,11075056,12445,0,1676042695,13115.521753519999,69.25974611999845,53571.476559840004 2023-02-10,15:24:57.000,41,11075068,12245,0,1676042696,13115.508280899994,69.15400917000079,53571.4625856 2023-02-10,15:24:58.000,41,11075074,12565,0,1676042697,13115.55543506999,68.94958440000482,53571.45559848 2023-02-10,15:24:59.000,41,11075058,12645,0,1676042698,13115.60258924,68.76630701999966,53571.44162424 2023-02-10,15:25:00.000,41,11075078,12325,0,1676042699,13115.649743409995,68.59712790000049,53571.48354696 2023-02-10,15:25:01.000,41,11075077,12565,0,1676042700,13115.56217138,68.44204704000003,53571.3927144 2023-02-10,15:25:02.000,41,11075067,12645,0,1676042701,13115.481335659999,68.24467140000343,53571.41367576 2023-02-10,15:25:03.000,41,11075034,12485,0,1676042702,13115.306191599993,68.04024663000018,53571.329830320006 2023-02-10,15:25:04.000,41,11075090,12445,0,1676042703,13115.225355879993,67.8076253399995,53571.34380456 2023-02-10,15:25:05.000,41,11075093,12485,0,1676042704,13115.117574919997,67.55385666000075,53571.40668864 2023-02-10,15:25:06.000,41,11075088,12725,0,1676042705,13114.989585030002,67.31418624000071,53571.34380456 2023-02-10,15:25:07.000,41,11075078,12685,0,1676042706,13114.841386209991,67.13795799000218,53571.259959120005 2023-02-10,15:25:08.000,41,11075120,12485,0,1676042707,13114.69992369999,66.95468061000429,53571.211049280006 2023-02-10,15:25:09.000,41,11075079,12645,0,1676042708,13114.61908797999,66.79959975000384,53571.13419096001 2023-02-10,15:25:10.000,41,11075049,12605,0,1676042709,13114.450680229995,66.74320671000169,53571.078294 2023-02-10,15:25:11.000,41,11075104,12525,0,1676042710,13114.235118309989,66.7573049700004,53571.07130688 2023-02-10,15:25:12.000,41,11075086,12605,0,1676042711,13113.999347459998,66.71501019000425,53570.973487200004 2023-02-10,15:25:13.000,41,11075035,12725,0,1676042712,13113.709686130002,66.74320671000169,53570.89662888001 2023-02-10,15:25:14.000,41,11075104,12525,0,1676042713,13113.554750999996,66.70091192999826,53570.826757680006 2023-02-10,15:25:15.000,41,11075007,12445,0,1676042714,13113.494124209996,66.60927323999931,53570.81977056001 2023-02-10,15:25:16.000,41,11075096,12725,0,1676042715,13113.312243839995,66.50353629000165,53570.72195088 2023-02-10,15:25:17.000,41,11075085,12365,0,1676042716,13113.16404502,66.41894673000206,53570.65207968001 2023-02-10,15:25:18.000,41,11075030,12365,0,1676042717,13113.002373579999,66.35550456000055,53570.59618272 2023-02-10,15:25:19.000,41,11075091,12605,0,1676042718,13112.759866419998,66.26386587000161,53570.47740168 2023-02-10,15:25:20.000,41,11075061,12485,0,1676042719,13112.604931289992,66.1651780500033,53570.33765928 2023-02-10,15:25:21.000,41,11075071,12565,0,1676042720,13112.557777119997,66.04534283999965,53570.372594880006 2023-02-10,15:25:22.000,41,11075057,12525,0,1676042721,13112.402841989991,65.89731110999855,53570.34464640001 2023-02-10,15:25:23.000,41,11075061,12485,0,1676042722,13112.28832472,65.78452503000153,53570.253813840005 2023-02-10,15:25:24.000,41,11075074,12565,0,1676042723,13112.14686221,65.79862329000025,53570.12804568001 2023-02-10,15:25:25.000,41,11075138,12285,0,1676042724,13112.072762799995,65.84091807000368,53570.09311008 2023-02-10,15:25:26.000,41,11075073,12645,0,1676042725,13111.843728259999,65.79862329000025,53569.988303280006 2023-02-10,15:25:27.000,41,11075100,12445,0,1676042726,13111.709002059994,65.81272154999897,53569.855548 2023-02-10,15:25:28.000,41,11075061,12645,0,1676042727,13111.607957409993,65.83386894000432,53569.820612400006 2023-02-10,15:25:29.000,41,11075058,12405,0,1676042728,13111.426077039992,65.81272154999897,53569.73676696 2023-02-10,15:25:30.000,41,11075092,12405,0,1676042729,13111.412604420002,65.72108286000002,53569.680870000004 2023-02-10,15:25:31.000,41,11075079,12445,0,1676042730,13111.365450249992,65.58010025999829,53569.60401168001 2023-02-10,15:25:32.000,41,11075093,12685,0,1676042731,13111.277878219997,65.45321592000255,53569.464269280004 2023-02-10,15:25:33.000,41,11075060,12525,0,1676042732,13111.183569879991,65.34042983999825,53569.42234656 2023-02-10,15:25:34.000,41,11075077,12485,0,1676042733,13111.062316299991,65.26288940999802,53569.23369432 2023-02-10,15:25:35.000,41,11075071,12685,0,1676042734,13111.156624639996,65.12190681000357,53569.18478448 2023-02-10,15:25:36.000,41,11075073,12445,0,1676042735,13111.10947047,65.01616985999863,53569.13587464 2023-02-10,15:25:37.000,41,11075102,12885,0,1676042736,13111.04210736999,64.97387508000247,53569.09395192 2023-02-10,15:25:38.000,41,11075070,12525,0,1676042737,13110.96127164999,64.87518726000417,53569.07299056001 2023-02-10,15:25:39.000,41,11075105,12685,0,1676042738,13110.914117479995,64.67781162000028,53569.00311936001 2023-02-10,15:25:40.000,41,11075105,12525,0,1676042739,13110.914117479995,64.48748511000304,53568.85638984001 2023-02-10,15:25:41.000,41,11075109,12445,0,1676042740,13110.88717224,64.33240425000258,53568.82145424 2023-02-10,15:25:42.000,41,11075084,12645,0,1676042741,13110.75918234999,64.18437252000149,53568.73062168 2023-02-10,15:25:43.000,41,11075042,12405,0,1676042742,13110.70529187,64.17732339000213,53568.674724720004 2023-02-10,15:25:44.000,41,11075064,12525,0,1676042743,13110.68508294,64.12093034999998,53568.576905040005 2023-02-10,15:25:45.000,41,11075045,12605,0,1676042744,13110.671610319994,64.09273383000254,53568.632802 2023-02-10,15:25:46.000,41,11075030,12565,0,1676042745,13110.536884119989,64.05043904999911,53568.507033840004 2023-02-10,15:25:47.000,41,11075031,12605,0,1676042746,13110.456048399989,64.09273383000254,53568.43716264 2023-02-10,15:25:48.000,41,11075073,12605,0,1676042747,13110.328058509993,64.07863557000383,53568.3882528 2023-02-10,15:25:49.000,41,11075101,12525,0,1676042748,13110.213541240002,64.07158644000447,53568.33235584001 2023-02-10,15:25:50.000,41,11075079,12445,0,1676042749,13109.971034080001,64.07158644000447,53568.25549752 2023-02-10,15:25:51.000,41,11075072,12565,0,1676042750,13109.66790013,64.07863557000383,53568.15767784 2023-02-10,15:25:52.000,41,11075078,12525,0,1676042751,13109.39844772999,64.12797947999934,53568.01094832 2023-02-10,15:25:53.000,41,11075120,12485,0,1676042752,13109.128995329993,64.1350286099987,53567.96203848 2023-02-10,15:25:54.000,41,11075070,12285,0,1676042753,13108.893224480002,64.09273383000254,53567.787360480004 2023-02-10,15:25:55.000,41,11075087,12805,0,1676042754,13108.69113518,64.08568470000318,53567.78037336001 2023-02-10,15:25:56.000,41,11075125,12605,0,1676042755,13108.40821016,64.12093034999998,53567.668579440004 2023-02-10,15:25:57.000,41,11075056,12525,0,1676042756,13108.098339899989,64.17027426000277,53567.50787568 2023-02-10,15:25:58.000,41,11075073,12485,0,1676042757,13107.781733329997,64.21256903999893,53567.31922344 2023-02-10,15:25:59.000,41,11075025,12445,0,1676042758,13107.465126759991,64.26896208000107,53567.15153256 2023-02-10,15:26:00.000,41,11075056,12525,0,1676042759,13107.2899827,64.27601121000043,53567.17948104001 2023-02-10,15:26:01.000,41,11075076,12645,0,1676042760,13107.0878934,64.26896208000107,53567.081661359996 2023-02-10,15:26:02.000,41,11075024,12565,0,1676042761,13106.791495759993,64.19142165000085,53566.92794472 2023-02-10,15:26:03.000,41,11075085,12645,0,1676042762,13106.569197529992,64.1350286099987,53566.84409928001 2023-02-10,15:26:04.000,41,11075052,12645,0,1676042763,13106.400789779997,64.04338991999975,53566.732305360005 2023-02-10,15:26:05.000,41,11075101,12565,0,1676042764,13106.218909409996,63.95880036000017,53566.64845992 2023-02-10,15:26:06.000,41,11075060,12285,0,1676042765,13106.03029273,63.867161670001224,53566.515704640005 2023-02-10,15:26:07.000,41,11075076,12565,0,1676042766,13105.86862129,63.846014280003146,53566.38294936 2023-02-10,15:26:08.000,41,11075082,12485,0,1676042767,13105.740631399989,63.83191602000443,53566.2571812 2023-02-10,15:26:09.000,41,11075066,12605,0,1676042768,13105.484651619998,63.979947749998246,53566.21525848 2023-02-10,15:26:10.000,41,11075103,12285,0,1676042769,13105.235408150002,64.07158644000447,53566.110451680004 2023-02-10,15:26:11.000,41,11075095,12605,0,1676042770,13104.95248313,64.07863557000383,53565.98468352001 2023-02-10,15:26:12.000,41,11075045,12605,0,1676042771,13104.70323965999,64.10683209000126,53565.8728896 2023-02-10,15:26:13.000,41,11075113,12365,0,1676042772,13104.379896779988,64.02929166000104,53565.726160080005 2023-02-10,15:26:14.000,41,11075096,12845,0,1676042773,13104.096971760002,63.909456450004654,53565.58641768 2023-02-10,15:26:15.000,41,11075077,12485,0,1676042774,13103.888146149991,63.76142472000356,53565.53750784 2023-02-10,15:26:16.000,41,11075047,12765,0,1676042775,13103.719738399996,63.669786030004616,53565.42571392 2023-02-10,15:26:17.000,41,11075058,12725,0,1676042776,13103.48396754999,63.627491250001185,53565.271997280004 2023-02-10,15:26:18.000,41,11075036,12725,0,1676042777,13103.32229610999,63.52175430000352,53565.16020336 2023-02-10,15:26:19.000,41,11075065,12525,0,1676042778,13103.120206809988,63.5429016900016,53565.09033216 2023-02-10,15:26:20.000,41,11075073,13005,0,1676042779,13102.796863930002,63.54995082000096,53564.85277008 2023-02-10,15:26:21.000,41,11075053,12525,0,1676042780,13102.729500829992,63.54995082000096,53564.76193752001 2023-02-10,15:26:22.000,41,11075050,12645,0,1676042781,13102.608247249991,63.52175430000352,53564.6850792 2023-02-10,15:26:23.000,41,11075057,12645,0,1676042782,13102.480257359995,63.585196469997754,53564.44751712001 2023-02-10,15:26:24.000,41,11075080,12605,0,1676042783,13102.29164068,63.59929473000375,53564.36367168 2023-02-10,15:26:25.000,41,11075046,12605,0,1676042784,13102.33205854,63.627491250001185,53564.34271032 2023-02-10,15:26:26.000,41,11075115,12485,0,1676042785,13102.34553115999,63.627491250001185,53564.25886488001 2023-02-10,15:26:27.000,41,11075080,12765,0,1676042786,13102.359003779995,63.627491250001185,53564.11213536001 2023-02-10,15:26:28.000,41,11075072,12365,0,1676042787,13102.40615794999,63.634540380000544,53563.89553464001 2023-02-10,15:26:29.000,41,11075057,12565,0,1676042788,13102.52741152999,63.65568776999862,53563.86758616 2023-02-10,15:26:30.000,41,11075044,12765,0,1676042789,13102.689082969991,63.669786030004616,53563.74880512 2023-02-10,15:26:31.000,41,11075086,12485,0,1676042790,13102.864227029997,63.74027732999821,53563.64399832 2023-02-10,15:26:32.000,41,11075072,12405,0,1676042791,13102.992216919993,63.77552298000228,53563.60906272001 2023-02-10,15:26:33.000,41,11075079,12645,0,1676042792,13103.066316329998,63.87421080000058,53563.42041048001 2023-02-10,15:26:34.000,41,11075078,12485,0,1676042793,13103.207778839998,63.94470210000145,53563.39246200001 2023-02-10,15:26:35.000,41,11075113,12525,0,1676042794,13103.349241349999,64.06453730999783,53563.3575264 2023-02-10,15:26:36.000,41,11075069,12645,0,1676042795,13103.396395519994,64.247814690003,53563.27368096001 2023-02-10,15:26:37.000,41,11075018,12485,0,1676042796,13103.50417647999,64.39584642000409,53563.16887416 2023-02-10,15:26:38.000,41,11075049,12445,0,1676042797,13103.58501219999,64.57207467000262,53563.12695144 2023-02-10,15:26:39.000,41,11075050,12525,0,1676042798,13103.638902679995,64.8399416100001,53562.95227344 2023-02-10,15:26:40.000,41,11075079,12565,0,1676042799,13103.77362888,64.96682595000311,53562.95227344 2023-02-10,15:26:41.000,41,11075054,12565,0,1676042800,13103.874673530001,65.17125071999908,53562.96624768001 2023-02-10,15:26:42.000,41,11075081,12365,0,1676042801,13103.942036629996,65.2487911499993,53562.91733784001 2023-02-10,15:26:43.000,41,11075054,12925,0,1676042802,13104.029608659992,65.38977375000104,53562.85445376 2023-02-10,15:26:44.000,41,11075063,12605,0,1676042803,13104.090235449992,65.40387200999976,53562.7636212 2023-02-10,15:26:45.000,41,11075082,12525,0,1676042804,13104.258643200003,65.46731418000127,53562.74265984 2023-02-10,15:26:46.000,41,11075042,12565,0,1676042805,13104.379896779988,65.45321592000255,53562.74964696001 2023-02-10,15:26:47.000,41,11075028,12605,0,1676042806,13104.420314639989,65.55895287000021,53562.70073712001 2023-02-10,15:26:48.000,41,11075063,12685,0,1676042807,13104.440523569989,65.66468981999788,53562.67278864 2023-02-10,15:26:49.000,41,11075104,12485,0,1676042808,13104.487677739999,65.81272154999897,53562.658814400005 2023-02-10,15:26:50.000,41,11075102,12605,0,1676042809,13104.487677739999,65.92550763000327,53562.68676288 2023-02-10,15:26:51.000,41,11075095,12725,0,1676042810,13104.427050949998,66.0030480600035,53562.63785304 2023-02-10,15:26:52.000,41,11075076,12485,0,1676042811,13104.299061059988,66.06649022999773,53562.64484016 2023-02-10,15:26:53.000,41,11075020,12685,0,1676042812,13104.096971760002,66.08763762000308,53562.52605912 2023-02-10,15:26:54.000,41,11075080,12645,0,1676042813,13104.009399729992,66.09468675000244,53562.51208488001 2023-02-10,15:26:55.000,41,11075078,12245,0,1676042814,13103.915091390001,66.2004237000001,53562.421252320004 2023-02-10,15:26:56.000,41,11075091,12605,0,1676042815,13103.79383781,66.32730804000312,53562.442213680006 2023-02-10,15:26:57.000,41,11075089,12605,0,1676042816,13103.618693749995,66.47533977000421,53562.34439400001 2023-02-10,15:26:58.000,41,11075092,12525,0,1676042817,13103.537858029995,66.5458310699978,53562.29548416001 2023-02-10,15:26:59.000,41,11075024,12605,0,1676042818,13103.450286,66.61632236999867,53562.323432640005 2023-02-10,15:27:00.000,41,11075081,12445,0,1676042819,13103.329032419999,66.64451889000338,53562.274522800006 2023-02-10,15:27:01.000,41,11075077,12525,0,1676042820,13103.194306219993,66.70091192999826,53562.2395872 2023-02-10,15:27:02.000,41,11075093,12525,0,1676042821,13103.099997879988,66.79255062000448,53562.19766448001 2023-02-10,15:27:03.000,41,11075076,12365,0,1676042822,13102.985480609997,66.85599278999871,53562.106831920006 2023-02-10,15:27:04.000,41,11075094,12445,0,1676042823,13102.965271679997,66.8700910500047,53562.17670312001 2023-02-10,15:27:05.000,41,11075106,12445,0,1676042824,13102.978744300002,66.95468061000429,53562.155741760005 2023-02-10,15:27:06.000,41,11075084,12725,0,1676042825,13102.998953230002,67.03222104000452,53562.204651600005 2023-02-10,15:27:07.000,41,11075093,12725,0,1676042826,13103.046107399998,67.18025276999833,53562.21862584001 2023-02-10,15:27:08.000,41,11075075,12525,0,1676042827,13103.052843709993,67.27189146000455,53562.1347804 2023-02-10,15:27:09.000,41,11075067,12365,0,1676042828,13102.978744300002,67.3987758000003,53562.14875464001 2023-02-10,15:27:10.000,41,11075007,12685,0,1676042829,13102.965271679997,67.50451274999796,53562.11381904 2023-02-10,15:27:11.000,41,11075039,12525,0,1676042830,13102.924853819997,67.744183169998,53562.14176752 2023-02-10,15:27:12.000,41,11075104,12405,0,1676042831,13102.924853819997,67.89926402999845,53562.11381904 2023-02-10,15:27:13.000,41,11075070,12605,0,1676042832,13102.904644889997,67.97680445999868,53562.1347804 2023-02-10,15:27:14.000,41,11075066,12605,0,1676042833,13103.046107399998,68.00500098000339,53562.19067736 2023-02-10,15:27:15.000,41,11075065,12565,0,1676042834,13103.120206809988,68.10368880000169,53562.21862584001 2023-02-10,15:27:16.000,41,11075095,12365,0,1676042835,13103.234724079994,68.12483618999977,53562.19067736 2023-02-10,15:27:17.000,41,11075076,12805,0,1676042836,13103.315559799994,68.27991705000022,53562.18369024 2023-02-10,15:27:18.000,41,11075053,12765,0,1676042837,13103.450286,68.39270313000452,53562.204651600005 2023-02-10,15:27:19.000,41,11075029,12605,0,1676042838,13103.57153958,68.55483312000433,53562.1347804 2023-02-10,15:27:20.000,41,11075066,12605,0,1676042839,13103.76689256999,68.70286484999815,53562.21862584001 2023-02-10,15:27:21.000,41,11075055,12365,0,1676042840,13103.867937219991,68.82270006000181,53562.29548416001 2023-02-10,15:27:22.000,41,11075055,12565,0,1676042841,13104.049817589992,68.9072896200014,53562.323432640005 2023-02-10,15:27:23.000,41,11075046,12645,0,1676042842,13104.123916999997,69.07646874000056,53562.28150992 2023-02-10,15:27:24.000,41,11075103,12365,0,1676042843,13104.278852130003,69.14696004000143,53562.36535536001 2023-02-10,15:27:25.000,41,11075067,12605,0,1676042844,13104.400105709989,69.2526969899991,53562.36535536001 2023-02-10,15:27:26.000,41,11075040,12365,0,1676042845,13104.66955811,69.26679524999781,53562.40029096 2023-02-10,15:27:27.000,41,11075086,12605,0,1676042846,13104.81102062,69.36548307000339,53562.31644552001 2023-02-10,15:27:28.000,41,11075063,12485,0,1676042847,13105.026582539991,69.44302350000362,53562.28150992 2023-02-10,15:27:29.000,41,11075046,12645,0,1676042848,13105.235408150002,69.44302350000362,53562.33041976 2023-02-10,15:27:30.000,41,11075066,12845,0,1676042849,13105.545278409998,69.37253220000275,53562.421252320004 2023-02-10,15:27:31.000,41,11075090,12645,0,1676042850,13105.727158779999,69.37958133000211,53562.35836824 2023-02-10,15:27:32.000,41,11075051,12605,0,1676042851,13106.04376534999,69.33023741999932,53562.46317504001 2023-02-10,15:27:33.000,41,11075077,12645,0,1676042852,13106.2121731,69.30909003000124,53562.35138112 2023-02-10,15:27:34.000,41,11075040,12605,0,1676042853,13106.468152879992,69.30909003000124,53562.442213680006 2023-02-10,15:27:35.000,41,11075069,12605,0,1676042854,13106.643296939998,69.33728654999868,53562.3793296 2023-02-10,15:27:36.000,41,11075060,12565,0,1676042855,13106.717396349988,69.2808935100038,53562.29548416001 2023-02-10,15:27:37.000,41,11075121,12405,0,1676042856,13107.027266609999,69.28794264000317,53562.48413640001 2023-02-10,15:27:38.000,41,11075107,12565,0,1676042857,13107.16872912,69.24564785999974,53562.51208488001 2023-02-10,15:27:39.000,41,11075101,12565,0,1676042858,13107.26303745999,69.29499177000253,53562.49811064 2023-02-10,15:27:40.000,41,11075068,12565,0,1676042859,13107.532489860001,69.30909003000124,53562.48413640001 2023-02-10,15:27:41.000,41,11075053,12485,0,1676042860,13107.647007129992,69.38663046000147,53562.52605912 2023-02-10,15:27:42.000,41,11075073,12285,0,1676042861,13107.801942259997,69.47122002000106,53562.49811064 2023-02-10,15:27:43.000,41,11075036,12525,0,1676042862,13107.929932149993,69.63335001000087,53562.48413640001 2023-02-10,15:27:44.000,41,11075097,12445,0,1676042863,13108.024240489998,69.80252913000004,53562.52605912 2023-02-10,15:27:45.000,41,11075086,12445,0,1676042864,13108.158966689989,69.96465911999985,53562.56099472001 2023-02-10,15:27:46.000,41,11075073,12525,0,1676042865,13108.28022026999,70.12678910999966,53562.60291744001 2023-02-10,15:27:47.000,41,11075058,12445,0,1676042866,13108.34758337,70.34531214000162,53562.6238788 2023-02-10,15:27:48.000,41,11075110,12365,0,1676042867,13108.44862802,70.56383517000359,53562.63785304 2023-02-10,15:27:49.000,41,11075069,12645,0,1676042868,13108.50925481,70.84580036999978,53562.57496896 2023-02-10,15:27:50.000,41,11075084,12685,0,1676042869,13108.637244699996,71.1066181799979,53562.540033360005 2023-02-10,15:27:51.000,41,11075051,12525,0,1676042870,13108.711344110001,71.4167798999988,53562.70073712001 2023-02-10,15:27:52.000,41,11075098,12605,0,1676042871,13108.839333999997,71.70579423000163,53562.67278864 2023-02-10,15:27:53.000,41,11075075,12285,0,1676042872,13108.940378649997,71.95251378000103,53562.707724240005 2023-02-10,15:27:54.000,41,11075076,12605,0,1676042873,13109.034686990002,72.16398768000363,53562.72868560001 2023-02-10,15:27:55.000,41,11075056,12605,0,1676042874,13109.115522710003,72.32611767000344,53562.86842800001 2023-02-10,15:27:56.000,41,11075091,12685,0,1676042875,13109.115522710003,72.40365810000367,53562.86842800001 2023-02-10,15:27:57.000,41,11075069,12485,0,1676042876,13109.182885809998,72.49529679000261,53562.88938936001 2023-02-10,15:27:58.000,41,11075040,12605,0,1676042877,13109.256985219989,72.615131999999,53562.93829920001 2023-02-10,15:27:59.000,41,11075108,12565,0,1676042878,13109.425392969999,72.67152504000114,53563.0081704 2023-02-10,15:28:00.000,41,11075120,12685,0,1676042879,13109.54664655,72.73496721000265,53563.092015840004 2023-02-10,15:28:01.000,41,11075090,12445,0,1676042880,13109.614009649995,72.80545851000352,53563.210796880005 2023-02-10,15:28:02.000,41,11075076,12605,0,1676042881,13109.68137274999,72.85480241999903,53563.24573248 2023-02-10,15:28:03.000,41,11075088,12685,0,1676042882,13109.883462049991,72.91824459000054,53563.378487760005 2023-02-10,15:28:04.000,41,11075139,12525,0,1676042883,13110.139441829997,72.97463763000269,53563.448358960006 2023-02-10,15:28:05.000,41,11075094,12565,0,1676042884,13110.287640649993,73.00988327999949,53563.53919152001 2023-02-10,15:28:06.000,41,11075053,12685,0,1676042885,13110.584038289999,73.06627632000163,53563.60906272001 2023-02-10,15:28:07.000,41,11075101,12565,0,1676042886,13110.813072829995,73.14381675000186,53563.65098544 2023-02-10,15:28:08.000,41,11075089,12485,0,1676042887,13111.095997849996,73.1720132699993,53563.79072784 2023-02-10,15:28:09.000,41,11075071,12445,0,1676042888,13111.426077039992,73.16496413999994,53563.90252176001 2023-02-10,15:28:10.000,41,11075074,12565,0,1676042889,13111.607957409993,73.17906239999866,53564.04226416001 2023-02-10,15:28:11.000,41,11075050,12725,0,1676042890,13111.816783019989,73.14381675000186,53564.17501944 2023-02-10,15:28:12.000,41,11075081,12805,0,1676042891,13112.03908124999,73.18611152999802,53564.20296792 2023-02-10,15:28:13.000,41,11075059,12605,0,1676042892,13112.09970803999,73.24955369999952,53564.25886488001 2023-02-10,15:28:14.000,41,11075060,12565,0,1676042893,13112.18728007,73.2847993500036,53564.3706588 2023-02-10,15:28:15.000,41,11075044,12725,0,1676042894,13112.28832472,73.35529065000446,53564.39162016 2023-02-10,15:28:16.000,41,11075059,12565,0,1676042895,13112.530831880002,73.39758543000062,53564.57328528001 2023-02-10,15:28:17.000,41,11075049,12605,0,1676042896,13112.631876530002,73.36938891000318,53564.70604056 2023-02-10,15:28:18.000,41,11075102,12445,0,1676042897,13112.773339040003,73.3834871700019,53564.74796328 2023-02-10,15:28:19.000,41,11075083,12485,0,1676042898,13112.874383689988,73.39758543000062,53564.887705680005 2023-02-10,15:28:20.000,41,11075087,12445,0,1676042899,13112.948483099994,73.40463455999998,53564.88071856001 2023-02-10,15:28:21.000,41,11075085,12525,0,1676042900,13112.941746789998,73.42578194999805,53564.90866704001 2023-02-10,15:28:22.000,41,11075070,12485,0,1676042901,13113.07647298999,73.49627324999892,53565.02744808001 2023-02-10,15:28:23.000,41,11075083,12645,0,1676042902,13113.16404502,73.60905933000322,53565.01347384 2023-02-10,15:28:24.000,41,11075091,12605,0,1676042903,13113.231408119995,73.68659976000345,53565.055396560005 2023-02-10,15:28:25.000,41,11075028,12645,0,1676042904,13113.514333139996,73.67955063000409,53565.25103592 2023-02-10,15:28:26.000,41,11075085,12565,0,1676042905,13113.729895060002,73.72184541000024,53565.292958640006 2023-02-10,15:28:27.000,41,11075059,12485,0,1676042906,13113.918511739997,73.81348409999919,53565.30693288 2023-02-10,15:28:28.000,41,11075125,12645,0,1676042907,13114.100392109998,73.88397540000005,53565.341868480005 2023-02-10,15:28:29.000,41,11075106,12485,0,1676042908,13114.27553616999,73.9403684400022,53565.44667528 2023-02-10,15:28:30.000,41,11075082,12445,0,1676042909,13114.511307019995,73.96856495999964,53565.50257224001 2023-02-10,15:28:31.000,41,11075087,12445,0,1676042910,13114.760550489991,73.975614089999,53565.558469200005 2023-02-10,15:28:32.000,41,11075030,12445,0,1676042911,13114.935694549997,74.00381061000371,53565.61436616 2023-02-10,15:28:33.000,41,11075068,12285,0,1676042912,13115.083893369992,74.06020364999858,53565.677250240005 2023-02-10,15:28:34.000,41,11075079,12685,0,1676042913,13115.211883260003,74.13774407999881,53565.71917296001 2023-02-10,15:28:35.000,41,11075039,12365,0,1676042914,13115.252301119988,74.23643190000439,53565.78205704 2023-02-10,15:28:36.000,41,11075092,12605,0,1676042915,13115.380291009998,74.30692319999798,53565.844941120005 2023-02-10,15:28:37.000,41,11075043,12365,0,1676042916,13115.467863039994,74.3351197200027,53565.92179944 2023-02-10,15:28:38.000,41,11075086,12645,0,1676042917,13115.57564399999,74.38446362999821,53565.99167064 2023-02-10,15:28:39.000,41,11075085,12685,0,1676042918,13115.62279817,74.48315145000379,53565.93577368001 2023-02-10,15:28:40.000,41,11075059,12445,0,1676042919,13115.730579129995,74.53954448999866,53566.061541840005 2023-02-10,15:28:41.000,41,11075049,12685,0,1676042920,13115.831623779995,74.56774101000337,53566.1174388 2023-02-10,15:28:42.000,41,11075038,12405,0,1676042921,13115.83836008999,74.61003578999953,53566.229232720005 2023-02-10,15:28:43.000,41,11075100,12725,0,1676042922,13115.892250569996,74.70872360999783,53566.2571812 2023-02-10,15:28:44.000,41,11075089,12645,0,1676042923,13115.912459499996,74.72282187000383,53566.348013760005 2023-02-10,15:28:45.000,41,11075058,12605,0,1676042924,13115.88551426,74.70872360999783,53566.38294936 2023-02-10,15:28:46.000,41,11075046,12565,0,1676042925,13115.85856901999,74.65937970000232,53566.466794800006 2023-02-10,15:28:47.000,41,11075062,12525,0,1676042926,13115.892250569996,74.60298666000017,53566.4318592 2023-02-10,15:28:48.000,41,11075029,12645,0,1676042927,13115.872041639996,74.48315145000379,53566.52269176 2023-02-10,15:28:49.000,41,11075090,12565,0,1676042928,13115.973086289996,74.41266015000292,53566.613524320004 2023-02-10,15:28:50.000,41,11075109,12445,0,1676042929,13116.040449389991,74.36331624000013,53566.746279599996 2023-02-10,15:28:51.000,41,11075034,12445,0,1676042930,13116.047185700001,74.40561102000356,53566.69736976 2023-02-10,15:28:52.000,41,11075034,12605,0,1676042931,13116.087603560001,74.45495492999908,53566.78820232 2023-02-10,15:28:53.000,41,11075039,12725,0,1676042932,13116.161702969992,74.46200405999843,53566.75326672001 2023-02-10,15:28:54.000,41,11075130,12725,0,1676042933,13116.256011309997,74.44790579999972,53566.86506064 2023-02-10,15:28:55.000,41,11075095,12645,0,1676042934,13116.121285109992,74.3985618900042,53566.82313792001 2023-02-10,15:28:56.000,41,11075017,12965,0,1676042935,13116.215593449997,74.32102146000398,53566.948906080004 2023-02-10,15:28:57.000,41,11075030,12565,0,1676042936,13116.350319650002,74.22938276999776,53566.99781592 2023-02-10,15:28:58.000,41,11075107,12645,0,1676042937,13116.431155369988,74.06020364999858,53567.00480304 2023-02-10,15:28:59.000,41,11075048,12405,0,1676042938,13116.518727399998,73.93331931000284,53567.0257644 2023-02-10,15:29:00.000,41,11075074,12565,0,1676042939,13116.545672639993,73.8275823599979,53567.04672576 2023-02-10,15:29:01.000,41,11075079,12565,0,1676042940,13116.673662529989,73.73594366999896,53567.10262272 2023-02-10,15:29:02.000,41,11075027,12845,0,1676042941,13116.720816699999,73.63725585000066,53567.116596960004 2023-02-10,15:29:03.000,41,11075057,12725,0,1676042942,13116.707344079994,73.61610846000258,53567.081661359996 2023-02-10,15:29:04.000,41,11075073,12645,0,1676042943,13116.71408038999,73.51742064000427,53567.10262272 2023-02-10,15:29:05.000,41,11075046,12445,0,1676042944,13116.82186135,73.43988021000405,53567.13057120001 2023-02-10,15:29:06.000,41,11075051,12605,0,1676042945,13116.97679647999,73.32004500000039,53567.26332648 2023-02-10,15:29:07.000,41,11075097,12645,0,1676042946,13117.071104819996,73.19316066000465,53567.31223632 2023-02-10,15:29:08.000,41,11075093,12725,0,1676042947,13117.192358399996,73.09447283999907,53567.305249200006 2023-02-10,15:29:09.000,41,11075046,12365,0,1676042948,13117.279930429992,72.96758850000333,53567.25633936001 2023-02-10,15:29:10.000,41,11075089,12565,0,1676042949,13117.273194119996,72.91119546000118,53567.22839088001 2023-02-10,15:29:11.000,41,11075045,12525,0,1676042950,13117.407920320002,72.81250764000288,53567.32621056001 2023-02-10,15:29:12.000,41,11075054,12565,0,1676042951,13117.354029839997,72.6785741700005,53567.32621056001 2023-02-10,15:29:13.000,41,11075056,12485,0,1676042952,13117.333820909997,72.62923025999771,53567.31922344 2023-02-10,15:29:14.000,41,11075112,12525,0,1676042953,13117.347293530001,72.55168983000476,53567.31922344 2023-02-10,15:29:15.000,41,11075042,12565,0,1676042954,13117.380975079992,72.4811985300039,53567.29826208001 2023-02-10,15:29:16.000,41,11075072,12485,0,1676042955,13117.360766149992,72.4318546200011,53567.284287840004 2023-02-10,15:29:17.000,41,11075083,12285,0,1676042956,13117.360766149992,72.37546157999896,53567.2703136 2023-02-10,15:29:18.000,41,11075042,12525,0,1676042957,13117.286666740001,72.29792114999873,53567.14454544 2023-02-10,15:29:19.000,41,11075044,12205,0,1676042958,13117.279930429992,72.24152811000386,53567.13057120001 2023-02-10,15:29:20.000,41,11075090,12525,0,1676042959,13117.293403049996,72.20628245999978,53567.14454544 2023-02-10,15:29:21.000,41,11075079,12605,0,1676042960,13117.259721499991,72.14284028999828,53567.0956356 2023-02-10,15:29:22.000,41,11075063,12605,0,1676042961,13117.226039950001,72.11464377000084,53567.06070000001 2023-02-10,15:29:23.000,41,11075090,12445,0,1676042962,13117.16541316,72.1851350700017,53567.081661359996 2023-02-10,15:29:24.000,41,11075104,12565,0,1676042963,13117.091313749996,72.20628245999978,53567.04672576 2023-02-10,15:29:25.000,41,11075057,12725,0,1676042964,13116.970060169995,72.21333158999914,53566.93493184 2023-02-10,15:29:26.000,41,11075103,12605,0,1676042965,13116.82186135,72.15693855000427,53566.87204776001 2023-02-10,15:29:27.000,41,11075036,12365,0,1676042966,13116.767970869994,72.15693855000427,53566.802176560006 2023-02-10,15:29:28.000,41,11075036,12525,0,1676042967,13116.77470717999,72.1216929000002,53566.83711216 2023-02-10,15:29:29.000,41,11075022,12645,0,1676042968,13116.73428931999,72.14284028999828,53566.79518944001 2023-02-10,15:29:30.000,41,11075061,12565,0,1676042969,13116.606299429994,72.16398768000363,53566.77422808001 2023-02-10,15:29:31.000,41,11075115,12485,0,1676042970,13116.505254779993,72.20628245999978,53566.71833112 2023-02-10,15:29:32.000,41,11075028,12445,0,1676042971,13116.431155369988,72.2344789800045,53566.64845992 2023-02-10,15:29:33.000,41,11075107,12605,0,1676042972,13116.404210129993,72.24152811000386,53566.55762736001 2023-02-10,15:29:34.000,41,11075059,12605,0,1676042973,13116.478309539998,72.1851350700017,53566.43884632001 2023-02-10,15:29:35.000,41,11075046,12645,0,1676042974,13116.552408949989,72.20628245999978,53566.40391072 2023-02-10,15:29:36.000,41,11075019,12565,0,1676042975,13116.720816699999,72.17103681000299,53566.48076904 2023-02-10,15:29:37.000,41,11075064,12445,0,1676042976,13116.79491610999,72.1851350700017,53566.38993648001 2023-02-10,15:29:38.000,41,11075066,12485,0,1676042977,13116.88248814,72.1216929000002,53566.38294936 2023-02-10,15:29:39.000,41,11075072,12485,0,1676042978,13117.030686959995,72.11464377000084,53566.348013760005 2023-02-10,15:29:40.000,41,11075057,12525,0,1676042979,13117.138467919991,72.07234899000468,53566.28512968 2023-02-10,15:29:41.000,41,11075041,12525,0,1676042980,13117.205831020001,72.0864472500034,53566.299103920006 2023-02-10,15:29:42.000,41,11075075,12525,0,1676042981,13117.252985189996,72.00185769000382,53566.26416832 2023-02-10,15:29:43.000,41,11075050,12525,0,1676042982,13117.266457810001,71.93136639000295,53566.20128424001 2023-02-10,15:29:44.000,41,11075085,12445,0,1676042983,13117.401184009992,71.81858030999865,53566.278142560004 2023-02-10,15:29:45.000,41,11075064,12605,0,1676042984,13117.482019729992,71.71989249000035,53566.26416832 2023-02-10,15:29:46.000,41,11075090,12445,0,1676042985,13117.522437589992,71.60710641000333,53566.21525848 2023-02-10,15:29:47.000,41,11075083,12805,0,1676042986,13117.529173900002,71.50841858999775,53566.17333576001 2023-02-10,15:29:48.000,41,11075061,12485,0,1676042987,13117.562855449993,71.45202555000287,53566.17333576001 2023-02-10,15:29:49.000,41,11075097,12645,0,1676042988,13117.583064379993,71.36038686000393,53566.180322880005 2023-02-10,15:29:50.000,41,11075090,12645,0,1676042989,13117.657163789998,71.26169903999835,53566.17333576001 2023-02-10,15:29:51.000,41,11075085,12485,0,1676042990,13117.697581649998,71.16301122000004,53566.09647744 2023-02-10,15:29:52.000,41,11075091,12725,0,1676042991,13117.832307849989,71.01497948999895,53566.1174388 2023-02-10,15:29:53.000,41,11075081,12525,0,1676042992,13117.825571539994,70.95153732000472,53566.08250320001 2023-02-10,15:29:54.000,41,11075024,12445,0,1676042993,13117.919879879999,70.89514428000257,53566.12442592001 2023-02-10,15:29:55.000,41,11075037,12485,0,1676042994,13117.95356142999,70.83170211000106,53566.110451680004 2023-02-10,15:29:56.000,41,11075065,12645,0,1676042995,13118.068078699995,70.7612108100002,53566.14538728 2023-02-10,15:29:57.000,41,11075038,12365,0,1676042996,13118.09502393999,70.66252299000189,53566.14538728 2023-02-10,15:29:58.000,41,11075095,12365,0,1676042997,13118.14217811,70.55678604000423,53566.10346456001 2023-02-10,15:29:59.000,41,11075088,12365,0,1676042998,13118.17585965999,70.45809821999865,53566.012632000005 2023-02-10,15:30:00.000,41,11075070,12325,0,1676042999,13118.249959069995,70.3664595299997,53566.06852896 2023-02-10,15:30:01.000,41,11075104,12405,0,1676043000,13118.32405848,70.24662432000332,53566.10346456001 2023-02-10,15:30:02.000,41,11075053,12645,0,1676043001,13118.391421579996,70.12678910999966,53566.10346456001 2023-02-10,15:30:03.000,41,11075067,12605,0,1676043002,13118.438575749991,69.97875737999857,53566.02660624 2023-02-10,15:30:04.000,41,11075099,12525,0,1676043003,13118.519411469992,69.9223643400037,53566.00564488001 2023-02-10,15:30:05.000,41,11075077,12645,0,1676043004,13118.613719809997,69.88006956000027,53566.00564488001 2023-02-10,15:30:06.000,41,11075097,12445,0,1676043005,13118.681082909992,69.78843087000132,53566.012632000005 2023-02-10,15:30:07.000,41,11075093,12445,0,1676043006,13118.687819220002,69.7108904400011,53566.061541840005 2023-02-10,15:30:08.000,41,11075089,12405,0,1676043007,13118.633928739997,69.62630088000151,53565.95673504001 2023-02-10,15:30:09.000,41,11075080,12525,0,1676043008,13118.647401360002,69.54171132000192,53565.95673504001 2023-02-10,15:30:10.000,41,11075079,12445,0,1676043009,13118.714764459997,69.48531827999977,53565.99865776 2023-02-10,15:30:11.000,41,11075037,12485,0,1676043010,13118.660873979992,69.44302350000362,53565.98468352001 2023-02-10,15:30:12.000,41,11075087,12525,0,1676043011,13118.613719809997,69.37253220000275,53565.99167064 2023-02-10,15:30:13.000,41,11075089,12365,0,1676043012,13118.553093019997,69.30909003000124,53565.94974792 2023-02-10,15:30:14.000,41,11075046,12645,0,1676043013,13118.391421579996,69.23154960000102,53565.82397976 2023-02-10,15:30:15.000,41,11075084,12525,0,1676043014,13118.27690430999,69.13991091000207,53565.81000552 2023-02-10,15:30:16.000,41,11075043,12605,0,1676043015,13118.088287629995,69.09056699999928,53565.76109568 2023-02-10,15:30:17.000,41,11075100,12285,0,1676043016,13118.03439714999,69.04827222000313,53565.83096688 2023-02-10,15:30:18.000,41,11075089,12485,0,1676043017,13117.95356142999,68.97778092000226,53565.726160080005 2023-02-10,15:30:19.000,41,11075104,12645,0,1676043018,13117.879462019999,68.93548613999883,53565.71917296001 2023-02-10,15:30:20.000,41,11075116,12605,0,1676043019,13117.906407259994,68.90024049000203,53565.663276 2023-02-10,15:30:21.000,41,11075050,12525,0,1676043020,13117.839044159999,68.92138788000011,53565.663276 2023-02-10,15:30:22.000,41,11075096,12485,0,1676043021,13117.852516779989,68.93548613999883,53565.572443439996 2023-02-10,15:30:23.000,41,11075084,12605,0,1676043022,13117.832307849989,68.93548613999883,53565.55148208001 2023-02-10,15:30:24.000,41,11075033,12765,0,1676043023,13117.879462019999,68.94958440000482,53565.509559360005 2023-02-10,15:30:25.000,41,11075043,12685,0,1676043024,13117.967034049994,68.89319136000267,53565.42571392 2023-02-10,15:30:26.000,41,11075048,12485,0,1676043025,13118.18259597,68.8579457099986,53565.488598 2023-02-10,15:30:27.000,41,11075093,12365,0,1676043026,13118.25669537999,68.82974919000117,53565.38379120001 2023-02-10,15:30:28.000,41,11075073,12805,0,1676043027,13118.499202539992,68.83679832000053,53565.36981696 2023-02-10,15:30:29.000,41,11075047,12645,0,1676043028,13118.613719809997,68.8720439700046,53565.2789844 2023-02-10,15:30:30.000,41,11075039,12605,0,1676043029,13118.721500769992,68.9072896200014,53565.26501016001 2023-02-10,15:30:31.000,41,11075011,12445,0,1676043030,13118.943798999993,68.82270006000181,53565.32090712 2023-02-10,15:30:32.000,41,11075062,12645,0,1676043031,13119.098734129999,68.84384744999988,53565.292958640006 2023-02-10,15:30:33.000,41,11075060,12805,0,1676043032,13119.206515089994,68.90024049000203,53565.25103592 2023-02-10,15:30:34.000,41,11075088,12365,0,1676043033,13119.307559739995,68.90024049000203,53565.292958640006 2023-02-10,15:30:35.000,41,11075072,12605,0,1676043034,13119.347977599995,68.93548613999883,53565.292958640006 2023-02-10,15:30:36.000,41,11075112,12725,0,1676043035,13119.41534069999,68.98483005000162,53565.30693288 2023-02-10,15:30:37.000,41,11075064,12565,0,1676043036,13119.38165915,69.03417396000441,53565.28597152001 2023-02-10,15:30:38.000,41,11075107,12565,0,1676043037,13119.368186529995,69.08351786999992,53565.19513896001 2023-02-10,15:30:39.000,41,11075036,12525,0,1676043038,13119.39513176999,69.09761612999864,53565.16719048001 2023-02-10,15:30:40.000,41,11075082,12285,0,1676043039,13119.39513176999,69.03417396000441,53565.29994576 2023-02-10,15:30:41.000,41,11075081,12565,0,1676043040,13119.347977599995,69.02007569999842,53565.2789844 2023-02-10,15:30:42.000,41,11075101,12765,0,1676043041,13119.27387818999,68.99187918000098,53565.26501016001 2023-02-10,15:30:43.000,41,11075081,12365,0,1676043042,13119.287350809995,68.94253526999819,53565.25103592 2023-02-10,15:30:44.000,41,11075067,12445,0,1676043043,13119.267141879995,68.85089657999924,53565.174177600005 2023-02-10,15:30:45.000,41,11075081,12565,0,1676043044,13119.246932949995,68.78745440999774,53565.18116472 2023-02-10,15:30:46.000,41,11075117,12645,0,1676043045,13119.159360919999,68.80155267000373,53565.11129352 2023-02-10,15:30:47.000,41,11075054,12565,0,1676043046,13119.25366925999,68.74515963000158,53565.13225488 2023-02-10,15:30:48.000,41,11075088,12725,0,1676043047,13119.307559739995,68.7592578900003,53565.139242 2023-02-10,15:30:49.000,41,11075080,12685,0,1676043048,13119.36145022,68.70991398000479,53565.08334504 2023-02-10,15:30:50.000,41,11075053,12765,0,1676043049,13119.33450497999,68.70991398000479,53565.04840944001 2023-02-10,15:30:51.000,41,11075056,12485,0,1676043050,13119.50291273,68.63942268000392,53565.09033216 2023-02-10,15:30:52.000,41,11075064,12445,0,1676043051,13119.58374845,68.53368572999898,53565.104306400004 2023-02-10,15:30:53.000,41,11075073,12645,0,1676043052,13119.657847859991,68.40680139000324,53565.069370799996 2023-02-10,15:30:54.000,41,11075051,12805,0,1676043053,13119.718474649992,68.34335922000173,53565.09033216 2023-02-10,15:30:55.000,41,11075099,12485,0,1676043054,13119.745419890001,68.2658187900015,53564.99251248 2023-02-10,15:30:56.000,41,11075064,12365,0,1676043055,13119.832991919997,68.18827836000128,53565.0344352 2023-02-10,15:30:57.000,41,11075026,12605,0,1676043056,13119.846464540002,68.13893444999849,53565.0344352 2023-02-10,15:30:58.000,41,11075074,12405,0,1676043057,13119.772365129997,68.08254141000361,53565.055396560005 2023-02-10,15:30:59.000,41,11075073,12325,0,1676043058,13119.718474649992,68.0684431500049,53565.02744808001 2023-02-10,15:31:00.000,41,11075046,12445,0,1676043059,13119.657847859991,68.01205011000275,53565.08334504 2023-02-10,15:31:01.000,41,11075057,12565,0,1676043060,13119.637638929991,67.96975532999932,53564.99949960001 2023-02-10,15:31:02.000,41,11075090,12485,0,1676043061,13119.630902619996,67.90631315999781,53565.02744808001 2023-02-10,15:31:03.000,41,11075043,12725,0,1676043062,13119.529857969996,67.86401838000165,53564.964564 2023-02-10,15:31:04.000,41,11075043,12525,0,1676043063,13119.53659427999,67.90631315999781,53564.97853824001 2023-02-10,15:31:05.000,41,11075064,12445,0,1676043064,13119.550066899996,67.84992012000293,53565.0344352 2023-02-10,15:31:06.000,41,11075077,12485,0,1676043065,13119.489440109995,67.84287099000358,53565.07635792001 2023-02-10,15:31:07.000,41,11075086,12525,0,1676043066,13119.39513176999,67.78647795000143,53565.02046096 2023-02-10,15:31:08.000,41,11075075,12885,0,1676043067,13119.287350809995,67.73008490999928,53564.901679919996 2023-02-10,15:31:09.000,41,11075093,12485,0,1676043068,13119.37492283999,67.65254447999905,53564.8946928 2023-02-10,15:31:10.000,41,11075078,12605,0,1676043069,13119.34124129,67.54680753000139,53564.8946928 2023-02-10,15:31:11.000,41,11075078,12805,0,1676043070,13119.34124129,67.40582492999965,53564.838795840005 2023-02-10,15:31:12.000,41,11075053,12405,0,1676043071,13119.29408711999,67.24369493999984,53564.85975720001 2023-02-10,15:31:13.000,41,11075031,12525,0,1676043072,13119.17956985,67.1520562500009,53564.80386024 2023-02-10,15:31:14.000,41,11075079,12485,0,1676043073,13119.051579959989,67.07451582000067,53564.76193752001 2023-02-10,15:31:15.000,41,11075069,12765,0,1676043074,13118.990953169989,67.06041756000195,53564.7549504 2023-02-10,15:31:16.000,41,11075099,12565,0,1676043075,13118.862963279993,67.02517190999788,53564.74097616001 2023-02-10,15:31:17.000,41,11075094,12645,0,1676043076,13118.701291839992,67.02517190999788,53564.6501436 2023-02-10,15:31:18.000,41,11075060,12445,0,1676043077,13118.728237080002,66.94763147999765,53564.69206632001 2023-02-10,15:31:19.000,41,11075055,12565,0,1676043078,13118.573301949997,66.91943496000022,53564.53136256 2023-02-10,15:31:20.000,41,11075054,12645,0,1676043079,13118.512675159996,66.85599278999871,53564.46847848 2023-02-10,15:31:21.000,41,11075065,12645,0,1676043080,13118.546356710001,66.7573049700004,53564.57328528001 2023-02-10,15:31:22.000,41,11075023,12485,0,1676043081,13118.492466229996,66.77140322999912,53564.49642696001 2023-02-10,15:31:23.000,41,11075045,12405,0,1676043082,13118.371212649996,66.8066488800032,53564.503414080005 2023-02-10,15:31:24.000,41,11075091,12525,0,1676043083,13118.30384955,66.82779627000127,53564.454504240006 2023-02-10,15:31:25.000,41,11075044,12445,0,1676043084,13118.13544179999,66.89123844000278,53564.39162016 2023-02-10,15:31:26.000,41,11075058,12525,0,1676043085,13118.027660839994,66.91238583000086,53564.37764592001 2023-02-10,15:31:27.000,41,11075087,12445,0,1676043086,13117.865989399994,66.94763147999765,53564.3007876 2023-02-10,15:31:28.000,41,11075070,12645,0,1676043087,13117.778417369998,66.96172974000365,53564.24489064 2023-02-10,15:31:29.000,41,11075075,12525,0,1676043088,13117.751472129989,67.02517190999788,53564.25886488001 2023-02-10,15:31:30.000,41,11075077,12525,0,1676043089,13117.650427479988,67.06746669000131,53564.265852000004 2023-02-10,15:31:31.000,41,11075072,12285,0,1676043090,13117.556119139997,67.06041756000195,53564.22392928 2023-02-10,15:31:32.000,41,11075134,12645,0,1676043091,13117.414656629997,67.05336843000259,53564.18899368001 2023-02-10,15:31:33.000,41,11075064,12525,0,1676043092,13117.219303639991,67.06746669000131,53564.02828992 2023-02-10,15:31:34.000,41,11075069,12445,0,1676043093,13117.131731609996,66.95468061000429,53564.11213536001 2023-02-10,15:31:35.000,41,11075036,12685,0,1676043094,13117.10478637,66.89123844000278,53564.08418688 2023-02-10,15:31:36.000,41,11075049,12605,0,1676043095,13116.949851239995,66.8066488800032,53564.07021264001 2023-02-10,15:31:37.000,41,11075080,12605,0,1676043096,13116.86227921,66.7573049700004,53563.951431600006 2023-02-10,15:31:38.000,41,11075023,12805,0,1676043097,13116.86227921,66.76435409999976,53563.99335432001 2023-02-10,15:31:39.000,41,11075043,12285,0,1676043098,13116.720816699999,66.89123844000278,53563.916496 2023-02-10,15:31:40.000,41,11075059,12725,0,1676043099,13116.525463709993,66.968778870003,53563.832650560005 2023-02-10,15:31:41.000,41,11075061,12605,0,1676043100,13116.478309539998,66.98287713000173,53563.82566344001 2023-02-10,15:31:42.000,41,11075092,12885,0,1676043101,13116.538936329998,66.98287713000173,53563.77675360001 2023-02-10,15:31:43.000,41,11075087,12485,0,1676043102,13116.498518469998,66.92648408999958,53563.64399832 2023-02-10,15:31:44.000,41,11075044,12485,0,1676043103,13116.545672639993,66.79959975000384,53563.616049840006 2023-02-10,15:31:45.000,41,11075048,12725,0,1676043104,13116.673662529989,66.73615758000233,53563.616049840006 2023-02-10,15:31:46.000,41,11075095,12485,0,1676043105,13116.828597659995,66.66566628000146,53563.63002408 2023-02-10,15:31:47.000,41,11075044,12605,0,1676043106,13116.88248814,66.63746976000402,53563.58810136001 2023-02-10,15:31:48.000,41,11075061,12365,0,1676043107,13116.88248814,66.50353629000165,53563.5322044 2023-02-10,15:31:49.000,41,11075027,12685,0,1676043108,13116.889224449995,66.43304499000078,53563.448358960006 2023-02-10,15:31:50.000,41,11075080,12445,0,1676043109,13116.93637861999,66.3484554300012,53563.44137184001 2023-02-10,15:31:51.000,41,11075069,12605,0,1676043110,13116.970060169995,66.24271848000353,53563.41342336 2023-02-10,15:31:52.000,41,11075078,12805,0,1676043111,13116.99700540999,66.14403065999795,53563.43438472 2023-02-10,15:31:53.000,41,11075078,12605,0,1676043112,13116.922906,66.1017358800018,53563.37150064001 2023-02-10,15:31:54.000,41,11075053,12405,0,1676043113,13116.808388729994,66.05944109999837,53563.40643624 2023-02-10,15:31:55.000,41,11075081,12485,0,1676043114,13116.639980979999,65.98190066999814,53563.29464232 2023-02-10,15:31:56.000,41,11075065,12645,0,1676043115,13116.491782159988,65.84796720000304,53563.26669384 2023-02-10,15:31:57.000,41,11075062,12725,0,1676043116,13116.464836919993,65.74927938000474,53563.30861656 2023-02-10,15:31:58.000,41,11075072,12565,0,1676043117,13116.404210129993,65.61534591000236,53563.29464232 2023-02-10,15:31:59.000,41,11075066,12605,0,1676043118,13116.303165479992,65.60124765000364,53563.30162944001 2023-02-10,15:32:00.000,41,11075073,12525,0,1676043119,13116.195384519997,65.52370722000342,53563.19682264 2023-02-10,15:32:01.000,41,11075044,12445,0,1676043120,13116.154966659997,65.38272462000168,53563.23874536 2023-02-10,15:32:02.000,41,11075037,12485,0,1676043121,13116.013504149996,65.33338070999889,53563.17586128 2023-02-10,15:32:03.000,41,11075057,12485,0,1676043122,13115.952877359996,65.21354550000251,53563.09900296 2023-02-10,15:32:04.000,41,11075102,12565,0,1676043123,13115.87877794999,65.12895594000292,53563.112977200006 2023-02-10,15:32:05.000,41,11075072,12565,0,1676043124,13115.791205919995,65.10075941999821,53563.10599008001 2023-02-10,15:32:06.000,41,11075043,12485,0,1676043125,13115.811414849995,65.03731725000398,53563.05708024001 2023-02-10,15:32:07.000,41,11075061,12365,0,1676043126,13115.710370199995,64.97387508000247,53563.00118328 2023-02-10,15:32:08.000,41,11075071,12365,0,1676043127,13115.61606185999,64.94567855999776,53562.93131208 2023-02-10,15:32:09.000,41,11075057,12725,0,1676043128,13115.629534479995,64.84699073999946,53563.02913176 2023-02-10,15:32:10.000,41,11075045,12445,0,1676043129,13115.71710650999,64.76240117999987,53563.043106000005 2023-02-10,15:32:11.000,41,11075035,12765,0,1676043130,13115.65647971999,64.76240117999987,53562.98720904001 2023-02-10,15:32:12.000,41,11075075,12645,0,1676043131,13115.58238031,64.72010640000371,53562.91733784001 2023-02-10,15:32:13.000,41,11075022,12685,0,1676043132,13115.420708869999,64.72715553000307,53562.78458256 2023-02-10,15:32:14.000,41,11075067,12565,0,1676043133,13115.346609459993,64.66371336000157,53562.777595440006 2023-02-10,15:32:15.000,41,11075052,12685,0,1676043134,13115.312927909989,64.60027119000006,53562.78458256 2023-02-10,15:32:16.000,41,11075060,12565,0,1676043135,13115.198410639998,64.58617293000134,53562.80554392 2023-02-10,15:32:17.000,41,11075073,12485,0,1676043136,13115.157992779998,64.55092728000454,53562.71471136 2023-02-10,15:32:18.000,41,11075053,12445,0,1676043137,13115.211883260003,64.46633771999768,53562.67278864 2023-02-10,15:32:19.000,41,11075066,12845,0,1676043138,13115.319664219998,64.40289555000345,53562.67278864 2023-02-10,15:32:20.000,41,11075066,12365,0,1676043139,13115.360082079998,64.3112568600045,53562.59593032 2023-02-10,15:32:21.000,41,11075111,12365,0,1676043140,13115.380291009998,64.33945338000194,53562.61689168 2023-02-10,15:32:22.000,41,11075056,12485,0,1676043141,13115.339873149998,64.33240425000258,53562.588943200004 2023-02-10,15:32:23.000,41,11075045,12645,0,1676043142,13115.232092189988,64.3112568600045,53562.46317504001 2023-02-10,15:32:24.000,41,11075067,12365,0,1676043143,13115.279246359998,64.32535512000322,53562.42823944 2023-02-10,15:32:25.000,41,11075093,12845,0,1676043144,13115.292718979988,64.1984707800002,53562.42823944 2023-02-10,15:32:26.000,41,11075056,12645,0,1676043145,13115.380291009998,64.11388122000062,53562.46317504001 2023-02-10,15:32:27.000,41,11075042,12485,0,1676043146,13115.285982669993,64.01519340000232,53562.35836824 2023-02-10,15:32:28.000,41,11075124,12565,0,1676043147,13115.259037429998,63.89535818999866,53562.30247128 2023-02-10,15:32:29.000,41,11075077,12565,0,1676043148,13115.205146949993,63.803719499999715,53562.274522800006 2023-02-10,15:32:30.000,41,11075082,12885,0,1676043149,13115.144520159993,63.69798255000205,53562.23260008 2023-02-10,15:32:31.000,41,11075095,12525,0,1676043150,13115.097365989997,63.59224560000439,53562.21163872 2023-02-10,15:32:32.000,41,11075055,12485,0,1676043151,13115.009793960002,63.507656040004804,53562.12779328001 2023-02-10,15:32:33.000,41,11075045,12565,0,1676043152,13114.895276689997,63.451263000002655,53562.085870560004 2023-02-10,15:32:34.000,41,11075053,12485,0,1676043153,13114.827913590001,63.43716474000394,53562.07189632 2023-02-10,15:32:35.000,41,11075066,12645,0,1676043154,13114.720132629991,63.43011561000458,53562.02997360001 2023-02-10,15:32:36.000,41,11075091,12725,0,1676043155,13114.60561536,63.408968219999224,53562.0649092 2023-02-10,15:32:37.000,41,11075062,12525,0,1676043156,13114.369844509994,63.48650864999945,53561.9251668 2023-02-10,15:32:38.000,41,11075082,12405,0,1676043157,13114.154282589989,63.51470517000416,53561.9251668 2023-02-10,15:32:39.000,41,11075033,12565,0,1676043158,13113.918511739997,63.59929473000375,53561.76446304001 2023-02-10,15:32:40.000,41,11075087,12725,0,1676043159,13113.797258159997,63.6415895099999,53561.73651456 2023-02-10,15:32:41.000,41,11075055,12525,0,1676043160,13113.729895060002,63.627491250001185,53561.79939864 2023-02-10,15:32:42.000,41,11075082,12485,0,1676043161,13113.561487309991,63.70503168000141,53561.582797920004 2023-02-10,15:32:43.000,41,11075091,12485,0,1676043162,13113.48065158999,63.76142472000356,53561.58978504 2023-02-10,15:32:44.000,41,11075036,12805,0,1676043163,13113.521069449991,63.83191602000443,53561.56882368 2023-02-10,15:32:45.000,41,11075024,12605,0,1676043164,13113.52780576,63.96584948999953,53561.52690096001 2023-02-10,15:32:46.000,41,11075051,12605,0,1676043165,13113.44697004,64.14207773999806,53561.5408752 2023-02-10,15:32:47.000,41,11075054,12485,0,1676043166,13113.32571646,64.23371643000428,53561.436068400006 2023-02-10,15:32:48.000,41,11075037,12485,0,1676043167,13113.09668191999,64.41699381000217,53561.31030024001 2023-02-10,15:32:49.000,41,11075094,12325,0,1676043168,13112.982164649999,64.51568163000047,53561.28235176 2023-02-10,15:32:50.000,41,11075039,12845,0,1676043169,13112.800284279998,64.62846771000477,53561.28235176 2023-02-10,15:32:51.000,41,11075064,12525,0,1676043170,13112.685767009993,64.72010640000371,53561.317287360005 2023-02-10,15:32:52.000,41,11075094,12725,0,1676043171,13112.604931289992,64.81174509000266,53561.20549344 2023-02-10,15:32:53.000,41,11075042,12525,0,1676043172,13112.429787230001,64.88223639000353,53561.11466088 2023-02-10,15:32:54.000,41,11075056,12485,0,1676043173,13112.396105679996,64.97387508000247,53561.1565836 2023-02-10,15:32:55.000,41,11075057,12565,0,1676043174,13112.342215199991,65.05846464000206,53561.079725280004 2023-02-10,15:32:56.000,41,11075032,12565,0,1676043175,13112.396105679996,65.13600507000228,53561.13562224 2023-02-10,15:32:57.000,41,11075077,12685,0,1676043176,13112.436523539996,65.17125071999908,53561.05876392 2023-02-10,15:32:58.000,41,11075068,12485,0,1676043177,13112.476941399997,65.25584027999867,53561.04478968001 2023-02-10,15:32:59.000,41,11075045,12365,0,1676043178,13112.537568189997,65.31928245000017,53560.99587984 2023-02-10,15:33:00.000,41,11075034,12605,0,1676043179,13112.679030699997,65.38977375000104,53561.02382832001 2023-02-10,15:33:01.000,41,11075079,12565,0,1676043180,13112.827229519993,65.43206853000447,53560.981905600005 2023-02-10,15:33:02.000,41,11075053,12565,0,1676043181,13112.894592619989,65.47436331000063,53560.99587984 2023-02-10,15:33:03.000,41,11074988,12445,0,1676043182,13112.941746789998,65.51665809000406,53560.91902152 2023-02-10,15:33:04.000,41,11075064,12485,0,1676043183,13112.908065239993,65.5448546100015,53560.97491848001 2023-02-10,15:33:05.000,41,11075076,12645,0,1676043184,13113.069736679994,65.5096089600047,53561.00286696001 2023-02-10,15:33:06.000,41,11075036,12485,0,1676043185,13113.12362716,65.43206853000447,53561.07273816001 2023-02-10,15:33:07.000,41,11075083,12405,0,1676043186,13113.16404502,65.3615772300036,53561.07273816001 2023-02-10,15:33:08.000,41,11075031,12445,0,1676043187,13113.170781329994,65.32633157999953,53561.03780256 2023-02-10,15:33:09.000,41,11075076,12765,0,1676043188,13113.170781329994,65.29108593000274,53560.89806016 2023-02-10,15:33:10.000,41,11075065,12565,0,1676043189,13113.15730870999,65.22059463000187,53560.94697 2023-02-10,15:33:11.000,41,11075050,12725,0,1676043190,13113.211199189995,65.20649637000315,53560.95395712001 2023-02-10,15:33:12.000,41,11075082,12645,0,1676043191,13113.22467181,65.1148576800042,53560.96793136 2023-02-10,15:33:13.000,41,11075063,12605,0,1676043192,13113.231408119995,65.10780855000485,53560.98889272 2023-02-10,15:33:14.000,41,11075061,12565,0,1676043193,13113.13709977999,65.15715246000036,53560.91902152 2023-02-10,15:33:15.000,41,11075066,12405,0,1676043194,13113.130363469994,65.12895594000292,53560.94697 2023-02-10,15:33:16.000,41,11075083,12645,0,1676043195,13113.110154539994,65.05846464000206,53560.932995760006 2023-02-10,15:33:17.000,41,11075055,12485,0,1676043196,13113.002373579999,65.01616985999863,53560.8421632 2023-02-10,15:33:18.000,41,11075039,12325,0,1676043197,13112.921537859998,64.96682595000311,53560.772292 2023-02-10,15:33:19.000,41,11075049,12405,0,1676043198,13112.854174759988,64.98092421000183,53560.75133064 2023-02-10,15:33:20.000,41,11075072,12285,0,1676043199,13112.827229519993,64.85403986999881,53560.78626624001 2023-02-10,15:33:21.000,41,11075030,12605,0,1676043200,13112.800284279998,64.83289248000074,53560.78626624001 2023-02-10,15:33:22.000,41,11075060,12605,0,1676043201,13112.746393799993,64.8399416100001,53560.7024208 2023-02-10,15:33:23.000,41,11075037,12685,0,1676043202,13112.732921180002,64.89633465000225,53560.66748520001 2023-02-10,15:33:24.000,41,11075091,12485,0,1676043203,13112.732921180002,64.98797334000119,53560.68844656001 2023-02-10,15:33:25.000,41,11075059,12485,0,1676043204,13112.739657489998,65.06551377000142,53560.5626784 2023-02-10,15:33:26.000,41,11075097,12645,0,1676043205,13112.692503320002,65.1148576800042,53560.58363976 2023-02-10,15:33:27.000,41,11075055,12405,0,1676043206,13112.638612839997,65.24174201999995,53560.478832960005 2023-02-10,15:33:28.000,41,11075108,12565,0,1676043207,13112.577986049997,65.34747897000489,53560.44389736 2023-02-10,15:33:29.000,41,11075066,12565,0,1676043208,13112.645349149992,65.38977375000104,53560.4578716 2023-02-10,15:33:30.000,41,11075099,12365,0,1676043209,13112.577986049997,65.48141243999999,53560.49979432001 2023-02-10,15:33:31.000,41,11075079,12565,0,1676043210,13112.510622950002,65.59419852000428,53560.45088448001 2023-02-10,15:33:32.000,41,11075139,12365,0,1676043211,13112.436523539996,65.72813198999938,53560.43691024 2023-02-10,15:33:33.000,41,11075059,12445,0,1676043212,13112.335478889996,65.93960589000199,53560.36703904 2023-02-10,15:33:34.000,41,11075104,12605,0,1676043213,13112.207489,66.14403065999795,53560.35306480001 2023-02-10,15:33:35.000,41,11075039,12485,0,1676043214,13112.113180659995,66.3484554300012,53560.37402616001 2023-02-10,15:33:36.000,41,11075026,12645,0,1676043215,13111.97845445999,66.53173280999908,53560.3880004 2023-02-10,15:33:37.000,41,11075079,12525,0,1676043216,13111.870673499994,66.70091192999826,53560.32511632 2023-02-10,15:33:38.000,41,11075101,12765,0,1676043217,13111.843728259999,66.92648408999958,53560.34607768 2023-02-10,15:33:39.000,41,11075102,12605,0,1676043218,13111.769628849994,67.13090886000282,53560.3880004 2023-02-10,15:33:40.000,41,11075077,12565,0,1676043219,13111.715738369989,67.32123537000007,53560.429923120006 2023-02-10,15:33:41.000,41,11075089,12645,0,1676043220,13111.641638959998,67.50451274999796,53560.381013280006 2023-02-10,15:33:42.000,41,11075061,12605,0,1676043221,13111.695529439989,67.64549534999969,53560.35306480001 2023-02-10,15:33:43.000,41,11075074,12605,0,1676043222,13111.762892539999,67.75828143000399,53560.33909056 2023-02-10,15:33:44.000,41,11075032,12525,0,1676043223,13111.823519329999,67.87811664000037,53560.34607768 2023-02-10,15:33:45.000,41,11075091,12805,0,1676043224,13111.96498184,68.01205011000275,53560.33210344001 2023-02-10,15:33:46.000,41,11075080,12685,0,1676043225,13112.133389589995,68.13893444999849,53560.45088448001 2023-02-10,15:33:47.000,41,11075107,12565,0,1676043226,13112.16033482999,68.32926096000301,53560.45088448001 2023-02-10,15:33:48.000,41,11075107,12725,0,1676043227,13112.16707114,68.51958747000026,53560.44389736 2023-02-10,15:33:49.000,41,11075069,12445,0,1676043228,13112.18728007,68.66761920000135,53560.49979432001 2023-02-10,15:33:50.000,41,11075088,12445,0,1676043229,13112.396105679996,68.7592578900003,53560.5626784 2023-02-10,15:33:51.000,41,11075071,12485,0,1676043230,13112.571249740002,68.84384744999988,53560.576652640004 2023-02-10,15:33:52.000,41,11075064,12605,0,1676043231,13112.732921180002,68.86499483999796,53560.61158824 2023-02-10,15:33:53.000,41,11075074,12525,0,1676043232,13112.867647379993,68.9072896200014,53560.66748520001 2023-02-10,15:33:54.000,41,11075060,12685,0,1676043233,13112.982164649999,68.9707317900029,53560.75831776001 2023-02-10,15:33:55.000,41,11075077,12525,0,1676043234,13113.13709977999,68.98483005000162,53560.82818896 2023-02-10,15:33:56.000,41,11075077,12605,0,1676043235,13113.2852986,68.92843700999947,53560.85613744001 2023-02-10,15:33:57.000,41,11075063,12445,0,1676043236,13113.29877121999,68.96368266000354,53560.89107304 2023-02-10,15:33:58.000,41,11075049,12365,0,1676043237,13113.44023372999,68.93548613999883,53560.91902152 2023-02-10,15:33:59.000,41,11075060,12565,0,1676043238,13113.568223620001,68.97778092000226,53560.91902152 2023-02-10,15:34:00.000,41,11075083,12285,0,1676043239,13113.676004579997,68.98483005000162,53560.96094424 2023-02-10,15:34:01.000,41,11075046,12605,0,1676043240,13113.817467089997,68.97778092000226,53561.00985408 2023-02-10,15:34:02.000,41,11075094,12525,0,1676043241,13113.965665909993,68.99892831000034,53561.10767376 2023-02-10,15:34:03.000,41,11075092,12445,0,1676043242,13114.059974249998,69.04122309000377,53561.12164800001 2023-02-10,15:34:04.000,41,11075081,12645,0,1676043243,13114.208173069994,69.06237048000185,53561.20549344 2023-02-10,15:34:05.000,41,11075056,12285,0,1676043244,13114.302481409999,69.11171439000464,53561.247416160004 2023-02-10,15:34:06.000,41,11075059,12605,0,1676043245,13114.41699867999,69.18220568999823,53561.32427448 2023-02-10,15:34:07.000,41,11075054,12725,0,1676043246,13114.42373499,69.26679524999781,53561.296326 2023-02-10,15:34:08.000,41,11075068,12605,0,1676043247,13114.44394392,69.32318828999996,53561.33824872001 2023-02-10,15:34:09.000,41,11075041,12605,0,1676043248,13114.551724879995,69.42187610999827,53561.39414568 2023-02-10,15:34:10.000,41,11075028,12445,0,1676043249,13114.70666001,69.45712176000234,53561.56882368 2023-02-10,15:34:11.000,41,11075060,12605,0,1676043250,13114.720132629991,69.54876045000128,53561.54786232001 2023-02-10,15:34:12.000,41,11075114,12445,0,1676043251,13114.881804069992,69.57695696999872,53561.61773352 2023-02-10,15:34:13.000,41,11075045,12445,0,1676043252,13114.928958240002,69.65449739999895,53561.62472064001 2023-02-10,15:34:14.000,41,11075100,12605,0,1676043253,13115.043475509992,69.70384131000174,53561.66664336 2023-02-10,15:34:15.000,41,11075050,12645,0,1676043254,13115.137783849998,69.81662738999876,53561.73651456 2023-02-10,15:34:16.000,41,11075088,12605,0,1676043255,13115.144520159993,69.86597130000155,53561.771450160006 2023-02-10,15:34:17.000,41,11075082,12605,0,1676043256,13115.178201709998,70.02810129000136,53561.79241152001 2023-02-10,15:34:18.000,41,11075060,12565,0,1676043257,13115.218619569998,70.10564172000159,53561.84132136001 2023-02-10,15:34:19.000,41,11075050,12485,0,1676043258,13115.265773739993,70.21842779999861,53561.96708952 2023-02-10,15:34:20.000,41,11075060,12725,0,1676043259,13115.285982669993,70.3030173599982,53561.95311528 2023-02-10,15:34:21.000,41,11075077,12645,0,1676043260,13115.205146949993,70.465147349998,53561.97407664 2023-02-10,15:34:22.000,41,11075016,12605,0,1676043261,13115.117574919997,70.53563864999887,53561.96708952 2023-02-10,15:34:23.000,41,11075095,12645,0,1676043262,13115.117574919997,70.60612994999974,53562.00901224001 2023-02-10,15:34:24.000,41,11075034,12405,0,1676043263,13115.198410639998,70.64137560000381,53562.085870560004 2023-02-10,15:34:25.000,41,11075079,12485,0,1676043264,13115.205146949993,70.62022820999846,53562.16272888 2023-02-10,15:34:26.000,41,11075116,12645,0,1676043265,13115.366818389994,70.60612994999974,53562.23260008 2023-02-10,15:34:27.000,41,11075058,12485,0,1676043266,13115.400499939999,70.60612994999974,53562.33740688 2023-02-10,15:34:28.000,41,11075057,12405,0,1676043267,13115.447654109994,70.6131790799991,53562.34439400001 2023-02-10,15:34:29.000,41,11075114,12645,0,1676043268,13115.434181489989,70.5144912600008,53562.3793296 2023-02-10,15:34:30.000,41,11075054,12485,0,1676043269,13115.447654109994,70.49334387000272,53562.43522656001 2023-02-10,15:34:31.000,41,11075071,12605,0,1676043270,13115.47459934999,70.465147349998,53562.48413640001 2023-02-10,15:34:32.000,41,11075055,12685,0,1676043271,13115.51501720999,70.40170518000377,53562.540033360005 2023-02-10,15:34:33.000,41,11075034,12725,0,1676043272,13115.548698759994,70.3030173599982,53562.56798184 2023-02-10,15:34:34.000,41,11075090,12285,0,1676043273,13115.62279817,70.2325260600046,53562.6238788 2023-02-10,15:34:35.000,41,11075043,12445,0,1676043274,13115.73731543999,70.19728041000053,53562.756634080004 2023-02-10,15:34:36.000,41,11075063,12565,0,1676043275,13115.83836008999,70.13383823999902,53562.7636212 2023-02-10,15:34:37.000,41,11075038,12525,0,1676043276,13115.88551426,70.1197399800003,53562.81253104 2023-02-10,15:34:38.000,41,11075019,12445,0,1676043277,13115.959613669991,70.12678910999966,53562.84746664001 2023-02-10,15:34:39.000,41,11075062,12725,0,1676043278,13115.973086289996,70.11269085000094,53562.86842800001 2023-02-10,15:34:40.000,41,11075071,12565,0,1676043279,13115.993295219996,70.17613302000245,53562.91035072 2023-02-10,15:34:41.000,41,11075090,12645,0,1676043280,13116.094339869996,70.20432953999989,53563.06406736001 2023-02-10,15:34:42.000,41,11075061,12565,0,1676043281,13116.087603560001,70.16203476000373,53563.05708024001 2023-02-10,15:34:43.000,41,11075091,12445,0,1676043282,13116.195384519997,70.1197399800003,53563.10599008001 2023-02-10,15:34:44.000,41,11075096,12605,0,1676043283,13116.323374409993,70.10564172000159,53563.18983552 2023-02-10,15:34:45.000,41,11075058,12605,0,1676043284,13116.384001199993,70.09859259000223,53563.210796880005 2023-02-10,15:34:46.000,41,11075035,12445,0,1676043285,13116.511991089988,70.18318215000181,53563.280668080006 2023-02-10,15:34:47.000,41,11075070,12965,0,1676043286,13116.559145259998,70.22547692999797,53563.329577920005 2023-02-10,15:34:48.000,41,11075092,12485,0,1676043287,13116.653453599989,70.23957519000396,53563.37150064001 2023-02-10,15:34:49.000,41,11075066,12445,0,1676043288,13116.77470717999,70.2677717100014,53563.44137184001 2023-02-10,15:34:50.000,41,11075049,12405,0,1676043289,13116.93637861999,70.26072258000204,53563.55316576 2023-02-10,15:34:51.000,41,11075024,12645,0,1676043290,13117.09805005999,70.32416475000355,53563.60906272001 2023-02-10,15:34:52.000,41,11075108,12445,0,1676043291,13117.205831020001,70.33826301000227,53563.664959680005 2023-02-10,15:34:53.000,41,11075070,12645,0,1676043292,13117.367502460002,70.33826301000227,53563.58810136001 2023-02-10,15:34:54.000,41,11075068,12445,0,1676043293,13117.542646519993,70.34531214000162,53563.69290816 2023-02-10,15:34:55.000,41,11075064,12925,0,1676043294,13117.677372719998,70.40875431000313,53563.79771496 2023-02-10,15:34:56.000,41,11075041,12765,0,1676043295,13117.839044159999,70.45809821999865,53563.87457328001 2023-02-10,15:34:57.000,41,11075083,12605,0,1676043296,13117.967034049994,70.50039300000208,53563.88854752 2023-02-10,15:34:58.000,41,11075114,12405,0,1676043297,13118.108496559995,70.48629474000336,53563.99335432001 2023-02-10,15:34:59.000,41,11075074,12765,0,1676043298,13118.38468527,70.48629474000336,53564.16104520001 2023-02-10,15:35:00.000,41,11075096,12645,0,1676043299,13118.580038259992,70.47219648000464,53564.20995504001 2023-02-10,15:35:01.000,41,11075080,12525,0,1676043300,13118.761918629993,70.40875431000313,53564.24489064 2023-02-10,15:35:02.000,41,11075062,12725,0,1676043301,13118.970744239989,70.35941040000034,53564.32873608001 2023-02-10,15:35:03.000,41,11075077,12605,0,1676043302,13119.145888299994,70.32416475000355,53564.32873608001 2023-02-10,15:35:04.000,41,11075051,12685,0,1676043303,13119.25366925999,70.31711562000419,53564.44751712001 2023-02-10,15:35:05.000,41,11075067,12565,0,1676043304,13119.46249487,70.3030173599982,53564.62918224 2023-02-10,15:35:06.000,41,11075072,12525,0,1676043305,13119.590484759996,70.21842779999861,53564.71302768001 2023-02-10,15:35:07.000,41,11075014,12685,0,1676043306,13119.684793100001,70.14088736999838,53564.81783448 2023-02-10,15:35:08.000,41,11075056,12365,0,1676043307,13119.725210960001,69.99285564000456,53564.8248216 2023-02-10,15:35:09.000,41,11075058,12245,0,1676043308,13119.900355019992,69.8095782599994,53564.92264128 2023-02-10,15:35:10.000,41,11075054,12565,0,1676043309,13120.062026459993,69.63335001000087,53565.04840944001 2023-02-10,15:35:11.000,41,11075063,12845,0,1676043310,13120.250643139989,69.54171132000192,53565.02046096 2023-02-10,15:35:12.000,41,11075058,12645,0,1676043311,13120.243906829994,69.44302350000362,53565.06238368 2023-02-10,15:35:13.000,41,11075039,12445,0,1676043312,13120.39884196,69.36548307000339,53565.18116472 2023-02-10,15:35:14.000,41,11075050,12485,0,1676043313,13120.58072233,69.2808935100038,53565.271997280004 2023-02-10,15:35:15.000,41,11075040,12525,0,1676043314,13120.61440387999,69.18925482000486,53565.390778320005 2023-02-10,15:35:16.000,41,11075030,12525,0,1676043315,13120.59419494999,69.0694196100012,53565.5235336 2023-02-10,15:35:17.000,41,11075064,12605,0,1676043316,13120.59419494999,68.99187918000098,53565.460649520006 2023-02-10,15:35:18.000,41,11075072,12445,0,1676043317,13120.61440387999,68.8579457099986,53565.56545632 2023-02-10,15:35:19.000,41,11075078,12485,0,1676043318,13120.62114019,68.7240122400035,53565.64231464 2023-02-10,15:35:20.000,41,11075044,12565,0,1676043319,13120.51335922999,68.60417702999985,53565.62135328001 2023-02-10,15:35:21.000,41,11075037,12485,0,1676043320,13120.587458639995,68.46319442999811,53565.81000552 2023-02-10,15:35:22.000,41,11075072,12565,0,1676043321,13120.58072233,68.27286792000086,53565.8728896 2023-02-10,15:35:23.000,41,11075108,12605,0,1676043322,13120.64134912,68.13188531999913,53565.907825199996 2023-02-10,15:35:24.000,41,11075083,12605,0,1676043323,13120.547040779995,67.9556570700006,53565.83795400001 2023-02-10,15:35:25.000,41,11075050,12645,0,1676043324,13120.506622919995,67.89221489999909,53565.8728896 2023-02-10,15:35:26.000,41,11075062,12565,0,1676043325,13120.445996129994,67.80057621000014,53565.907825199996 2023-02-10,15:35:27.000,41,11075045,12765,0,1676043326,13120.526831849995,67.68779013000312,53566.01961912 2023-02-10,15:35:28.000,41,11075098,12565,0,1676043327,13120.51335922999,67.55385666000075,53565.99865776 2023-02-10,15:35:29.000,41,11075068,12365,0,1676043328,13120.61440387999,67.44107058000372,53566.17333576001 2023-02-10,15:35:30.000,41,11075051,12565,0,1676043329,13120.607667569995,67.26484232999792,53566.15237440001 2023-02-10,15:35:31.000,41,11075090,12725,0,1676043330,13120.68176698,67.22959668000112,53566.26416832 2023-02-10,15:35:32.000,41,11075069,12565,0,1676043331,13120.69523959999,67.1027123399981,53566.32006528001 2023-02-10,15:35:33.000,41,11075048,12565,0,1676043332,13120.688503289995,67.02517190999788,53566.243206959996 2023-02-10,15:35:34.000,41,11075056,12605,0,1676043333,13120.7626027,66.96172974000365,53566.32006528001 2023-02-10,15:35:35.000,41,11075079,12485,0,1676043334,13120.809756869996,66.84189452999999,53566.35500088 2023-02-10,15:35:36.000,41,11075077,12765,0,1676043335,13120.80302056,66.71501019000425,53566.396923600005 2023-02-10,15:35:37.000,41,11075073,12645,0,1676043336,13120.7626027,66.61632236999867,53566.361988 2023-02-10,15:35:38.000,41,11075072,12445,0,1676043337,13120.78281163,66.55288020000444,53566.41788496001 2023-02-10,15:35:39.000,41,11075059,12325,0,1676043338,13120.7626027,66.53878193999844,53566.466794800006 2023-02-10,15:35:40.000,41,11075094,12725,0,1676043339,13120.58072233,66.46124150999822,53566.48775616001 2023-02-10,15:35:41.000,41,11075028,12565,0,1676043340,13120.58072233,66.38370107999799,53566.50871752001 2023-02-10,15:35:42.000,41,11075037,12285,0,1676043341,13120.526831849995,66.28501325999969,53566.53666600001 2023-02-10,15:35:43.000,41,11075051,12605,0,1676043342,13120.49988661,66.2004237000001,53566.45980768001 2023-02-10,15:35:44.000,41,11075059,12605,0,1676043343,13120.466205059995,66.08058849000372,53566.55064024 2023-02-10,15:35:45.000,41,11075014,12525,0,1676043344,13120.52009554,65.99599893000413,53566.50871752001 2023-02-10,15:35:46.000,41,11075067,12525,0,1676043345,13120.466205059995,65.91845850000391,53566.59256296 2023-02-10,15:35:47.000,41,11075076,12525,0,1676043346,13120.5605134,65.8550163300024,53566.613524320004 2023-02-10,15:35:48.000,41,11075072,12805,0,1676043347,13120.47967768,65.77042677000281,53566.5017304 2023-02-10,15:35:49.000,41,11075068,12445,0,1676043348,13120.587458639995,65.69288634000259,53566.578588719996 2023-02-10,15:35:50.000,41,11075021,12685,0,1676043349,13120.668294359995,65.65764068999852,53566.59955008 2023-02-10,15:35:51.000,41,11075070,12565,0,1676043350,13120.769339009996,65.55895287000021,53566.5716016 2023-02-10,15:35:52.000,41,11075039,12565,0,1676043351,13120.749130079996,65.48846156999934,53566.613524320004 2023-02-10,15:35:53.000,41,11075030,12645,0,1676043352,13120.796284249991,65.43206853000447,53566.613524320004 2023-02-10,15:35:54.000,41,11075085,12405,0,1676043353,13120.863647350001,65.2981350600021,53566.683395520005 2023-02-10,15:35:55.000,41,11075060,12645,0,1676043354,13120.978164619992,65.16420158999972,53566.66942128 2023-02-10,15:35:56.000,41,11075048,12565,0,1676043355,13120.971428309997,65.0514155100027,53566.70435688001 2023-02-10,15:35:57.000,41,11075027,12565,0,1676043356,13120.924274140001,64.92453116999968,53566.75326672001 2023-02-10,15:35:58.000,41,11075083,12205,0,1676043357,13120.890592589996,64.81879422000202,53566.65544704001 2023-02-10,15:35:59.000,41,11075053,12725,0,1676043358,13120.964692000001,64.70600813999772,53566.66243416 2023-02-10,15:36:00.000,41,11075061,12645,0,1676043359,13120.971428309997,64.52977988999919,53566.64845992 2023-02-10,15:36:01.000,41,11075001,12605,0,1676043360,13121.052264029997,64.43109207000089,53566.76025384 2023-02-10,15:36:02.000,41,11075066,12365,0,1676043361,13121.059000339992,64.26191295000172,53566.732305360005 2023-02-10,15:36:03.000,41,11075017,12565,0,1676043362,13121.032055099997,64.12797947999934,53566.72531824001 2023-02-10,15:36:04.000,41,11075019,12685,0,1676043363,13120.964692000001,63.97289861999889,53566.711344 2023-02-10,15:36:05.000,41,11075080,12285,0,1676043364,13120.944483070001,63.867161670001224,53566.711344 2023-02-10,15:36:06.000,41,11075069,12645,0,1676043365,13120.870383659996,63.74732646000484,53566.75326672001 2023-02-10,15:36:07.000,41,11075075,12605,0,1676043366,13120.863647350001,63.634540380000544,53566.71833112 2023-02-10,15:36:08.000,41,11075057,12645,0,1676043367,13120.66155805,63.47945952000009,53566.578588719996 2023-02-10,15:36:09.000,41,11075034,12485,0,1676043368,13120.70197591,63.33847691999836,53566.69038264 2023-02-10,15:36:10.000,41,11075032,12445,0,1676043369,13120.74239377,63.169297799999185,53566.732305360005 2023-02-10,15:36:11.000,41,11075098,12565,0,1676043370,13120.688503289995,63.02126606999809,53566.732305360005 2023-02-10,15:36:12.000,41,11075067,12605,0,1676043371,13120.67503066999,62.89438173000235,53566.72531824001 2023-02-10,15:36:13.000,41,11075025,12285,0,1676043372,13120.57398601999,62.774546519998694,53566.69038264 2023-02-10,15:36:14.000,41,11075110,12565,0,1676043373,13120.52009554,62.577170880002086,53566.70435688001 2023-02-10,15:36:15.000,41,11075075,12525,0,1676043374,13120.43925982,62.43618828000035,53566.69736976 2023-02-10,15:36:16.000,41,11075058,12445,0,1676043375,13120.41905089,62.2811074199999,53566.70435688001 2023-02-10,15:36:17.000,41,11075061,12365,0,1676043376,13120.358424099999,62.189468730000954,53566.634485680006 2023-02-10,15:36:18.000,41,11075035,12565,0,1676043377,13120.311269929989,62.09783004000201,53566.59955008 2023-02-10,15:36:19.000,41,11075075,12805,0,1676043378,13120.37189671999,61.97799482999835,53566.64845992 2023-02-10,15:36:20.000,41,11075063,12485,0,1676043379,13120.318006239999,61.86520875000133,53566.578588719996 2023-02-10,15:36:21.000,41,11075106,12205,0,1676043380,13120.237170519998,61.75242267000431,53566.564614480005 2023-02-10,15:36:22.000,41,11075068,12365,0,1676043381,13120.163071109993,61.61144007000257,53566.52967888 2023-02-10,15:36:23.000,41,11075078,12605,0,1676043382,13119.987927050002,61.56209615999978,53566.348013760005 2023-02-10,15:36:24.000,41,11075045,12565,0,1676043383,13119.927300260002,61.484555729999556,53566.410897839996 2023-02-10,15:36:25.000,41,11075074,12685,0,1676043384,13119.880146089992,61.42816269000468,53566.396923600005 2023-02-10,15:36:26.000,41,11075073,12605,0,1676043385,13119.873409779997,61.30127835000167,53566.38294936 2023-02-10,15:36:27.000,41,11075067,12285,0,1676043386,13119.725210960001,61.23783618000016,53566.3270524 2023-02-10,15:36:28.000,41,11075048,12645,0,1676043387,13119.651111549996,61.20963966000272,53566.2571812 2023-02-10,15:36:29.000,41,11075066,12605,0,1676043388,13119.644375240001,61.11800097000378,53566.278142560004 2023-02-10,15:36:30.000,41,11075060,12645,0,1676043389,13119.55680320999,61.02636228000483,53566.243206959996 2023-02-10,15:36:31.000,41,11075109,12645,0,1676043390,13119.40186808,60.96996924000268,53566.15237440001 2023-02-10,15:36:32.000,41,11075057,12485,0,1676043391,13119.30082343,60.913576200000534,53566.110451680004 2023-02-10,15:36:33.000,41,11075051,12285,0,1676043392,13119.24019664,60.850134029999026,53566.03359336001 2023-02-10,15:36:34.000,41,11075065,12645,0,1676043393,13119.19977878,60.737347950002004,53566.0475676 2023-02-10,15:36:35.000,41,11075097,12445,0,1676043394,13119.118943059999,60.673905780000496,53566.075516079996 2023-02-10,15:36:36.000,41,11075081,12565,0,1676043395,13119.017898409998,60.63161100000434,53565.9776964 2023-02-10,15:36:37.000,41,11075064,12605,0,1676043396,13118.802336489993,60.63161100000434,53565.942760800004 2023-02-10,15:36:38.000,41,11075049,12605,0,1676043397,13118.647401360002,60.65980752000178,53565.8728896 2023-02-10,15:36:39.000,41,11075093,12685,0,1676043398,13118.4048942,60.61751273999835,53565.76109568 2023-02-10,15:36:40.000,41,11075067,12485,0,1676043399,13118.26343169,60.61751273999835,53565.775069920004 2023-02-10,15:36:41.000,41,11075078,12525,0,1676043400,13118.148914419995,60.56816883000283,53565.70519872 2023-02-10,15:36:42.000,41,11075079,12485,0,1676043401,13117.95356142999,60.504726660001324,53565.677250240005 2023-02-10,15:36:43.000,41,11075053,12645,0,1676043402,13117.940088809999,60.455382749998535,53565.64231464 2023-02-10,15:36:44.000,41,11075032,12685,0,1676043403,13117.960297739999,60.46948101000453,53565.56545632 2023-02-10,15:36:45.000,41,11075058,12805,0,1676043404,13117.791889989989,60.46948101000453,53565.41173968001 2023-02-10,15:36:46.000,41,11075082,12605,0,1676043405,13117.764944749993,60.448333619999175,53565.37680408 2023-02-10,15:36:47.000,41,11075016,12525,0,1676043406,13117.805362609994,60.441284489999816,53565.33488136001 2023-02-10,15:36:48.000,41,11075042,12445,0,1676043407,13117.845780469994,60.40603884000302,53565.33488136001 2023-02-10,15:36:49.000,41,11075029,12485,0,1676043408,13117.859253089999,60.42013710000174,53565.271997280004 2023-02-10,15:36:50.000,41,11075009,12445,0,1676043409,13117.785153679994,60.42013710000174,53565.20212608 2023-02-10,15:36:51.000,41,11075054,12685,0,1676043410,13117.832307849989,60.37079318999895,53565.19513896001 2023-02-10,15:36:52.000,41,11075124,12725,0,1676043411,13117.778417369998,60.314400150004076,53565.15321624 2023-02-10,15:36:53.000,41,11075024,12565,0,1676043412,13117.677372719998,60.25800711000193,53565.069370799996 2023-02-10,15:36:54.000,41,11075067,12525,0,1676043413,13117.704317959993,60.15931929000362,53565.07635792001 2023-02-10,15:36:55.000,41,11075080,12405,0,1676043414,13117.670636409988,60.102926250001474,53564.98552536 2023-02-10,15:36:56.000,41,11075031,12525,0,1676043415,13117.643691169993,60.039484079999966,53564.936615520004 2023-02-10,15:36:57.000,41,11075005,12565,0,1676043416,13117.657163789998,59.99014017000445,53564.91565416 2023-02-10,15:36:58.000,41,11075095,12445,0,1676043417,13117.690845339988,59.92669800000294,53564.97853824001 2023-02-10,15:36:59.000,41,11075059,12725,0,1676043418,13117.623482239993,59.87735409000015,53564.92962840001 2023-02-10,15:37:00.000,41,11075103,12645,0,1676043419,13117.589800690002,59.835059310004,53564.88071856001 2023-02-10,15:37:01.000,41,11075081,12525,0,1676043420,13117.515701279997,59.75751888000377,53564.86674432 2023-02-10,15:37:02.000,41,11075070,12565,0,1676043421,13117.468547110002,59.65178192999883,53564.85975720001 2023-02-10,15:37:03.000,41,11075063,12445,0,1676043422,13117.347293530001,59.581290629997966,53564.78289888001 2023-02-10,15:37:04.000,41,11075065,12645,0,1676043423,13117.347293530001,59.510799330004374,53564.733989039996 2023-02-10,15:37:05.000,41,11075069,12805,0,1676043424,13117.320348289992,59.398013250000076,53564.733989039996 2023-02-10,15:37:06.000,41,11075068,12365,0,1676043425,13117.252985189996,59.31342369000049,53564.67809208 2023-02-10,15:37:07.000,41,11075052,12645,0,1676043426,13117.286666740001,59.24293238999962,53564.720014800005 2023-02-10,15:37:08.000,41,11075031,12485,0,1676043427,13117.219303639991,59.15834283000004,53564.671104960005 2023-02-10,15:37:09.000,41,11075094,12365,0,1676043428,13117.199094709991,59.108998920004524,53564.63616936 2023-02-10,15:37:10.000,41,11075101,12885,0,1676043429,13117.16541316,59.02440935999766,53564.622195120006 2023-02-10,15:37:11.000,41,11075110,12445,0,1676043430,13117.11825898999,58.89047589000256,53564.48245272 2023-02-10,15:37:12.000,41,11075027,12405,0,1676043431,13117.11825898999,58.79178807000426,53564.57328528001 2023-02-10,15:37:13.000,41,11075055,12565,0,1676043432,13117.178885779991,58.67900198999996,53564.54533680001 2023-02-10,15:37:14.000,41,11075094,12565,0,1676043433,13117.11825898999,58.601461559999734,53564.5104012 2023-02-10,15:37:15.000,41,11075040,12525,0,1676043434,13117.030686959995,58.587363300001016,53564.49642696001 2023-02-10,15:37:16.000,41,11075074,12485,0,1676043435,13116.869015519995,58.48867548000271,53564.39162016 2023-02-10,15:37:17.000,41,11075086,12725,0,1676043436,13116.80165242,58.44638069999928,53564.42655576001 2023-02-10,15:37:18.000,41,11075052,12565,0,1676043437,13116.639980979999,58.361791139999696,53564.30777472001 2023-02-10,15:37:19.000,41,11075075,12645,0,1676043438,13116.653453599989,58.29834896999819,53564.29380048 2023-02-10,15:37:20.000,41,11075066,12525,0,1676043439,13116.633244669989,58.2137594099986,53564.23091640001 2023-02-10,15:37:21.000,41,11075094,12285,0,1676043440,13116.639980979999,58.09392420000222,53564.22392928 2023-02-10,15:37:22.000,41,11075076,12645,0,1676043441,13116.464836919993,57.98113811999792,53564.1959808 2023-02-10,15:37:23.000,41,11075059,12365,0,1676043442,13116.309901790002,57.952941600000486,53564.1261096 2023-02-10,15:37:24.000,41,11075064,12525,0,1676043443,13116.289692860002,57.81195899999875,53564.14707096 2023-02-10,15:37:25.000,41,11075082,12565,0,1676043444,13116.154966659997,57.769664220002596,53564.049251280005 2023-02-10,15:37:26.000,41,11075059,12525,0,1676043445,13116.074130939996,57.68507466000301,53564.0562384 2023-02-10,15:37:27.000,41,11075080,12565,0,1676043446,13115.973086289996,57.58638684000471,53563.96540584 2023-02-10,15:37:28.000,41,11075018,12645,0,1676043447,13115.8450964,57.5229446700032,53563.951431600006 2023-02-10,15:37:29.000,41,11075044,12445,0,1676043448,13115.770996989995,57.48064988999977,53563.88854752 2023-02-10,15:37:30.000,41,11075079,12565,0,1676043449,13115.730579129995,57.41720771999826,53563.95841872 2023-02-10,15:37:31.000,41,11075070,12605,0,1676043450,13115.60258924,57.367863810002746,53563.832650560005 2023-02-10,15:37:32.000,41,11075064,13005,0,1676043451,13115.508280899994,57.35376555000403,53563.76976648 2023-02-10,15:37:33.000,41,11075028,12485,0,1676043452,13115.380291009998,57.28327425000316,53563.70688240001 2023-02-10,15:37:34.000,41,11075056,12525,0,1676043453,13115.211883260003,57.26212685999781,53563.60906272001 2023-02-10,15:37:35.000,41,11075077,12565,0,1676043454,13115.137783849998,57.26212685999781,53563.62303696 2023-02-10,15:37:36.000,41,11075034,12645,0,1676043455,13114.996321339997,57.20573382000293,53563.58111424 2023-02-10,15:37:37.000,41,11075046,12645,0,1676043456,13114.908749310001,57.135242520002066,53563.62303696 2023-02-10,15:37:38.000,41,11075048,12365,0,1676043457,13114.787495730001,57.04360383000312,53563.58111424 2023-02-10,15:37:39.000,41,11075053,12525,0,1676043458,13114.57867011999,56.94491601000482,53563.5322044 2023-02-10,15:37:40.000,41,11075075,12565,0,1676043459,13114.430471299995,56.83917905999988,53563.52521728 2023-02-10,15:37:41.000,41,11075061,12525,0,1676043460,13114.208173069994,56.76163862999965,53563.448358960006 2023-02-10,15:37:42.000,41,11075053,12365,0,1676043461,13113.999347459998,56.66999994000071,53563.448358960006 2023-02-10,15:37:43.000,41,11075014,12445,0,1676043462,13113.783785539992,56.57836125000176,53563.329577920005 2023-02-10,15:37:44.000,41,11075030,12645,0,1676043463,13113.541278379991,56.48672256000282,53563.23175824001 2023-02-10,15:37:45.000,41,11075079,12645,0,1676043464,13113.34592539,56.36688734999916,53563.161887040005 2023-02-10,15:37:46.000,41,11075065,12285,0,1676043465,13113.150572399994,56.2611504000015,53563.15489992001 2023-02-10,15:37:47.000,41,11075032,12565,0,1676043466,13112.968692029994,56.106069540001045,53563.15489992001 2023-02-10,15:37:48.000,41,11075072,12645,0,1676043467,13112.726184869993,56.02147998000146,53563.05009312 2023-02-10,15:37:49.000,41,11075082,12525,0,1676043468,13112.490414020001,55.94393955000123,53562.96624768001 2023-02-10,15:37:50.000,41,11075060,12485,0,1676043469,13112.234434239996,55.85230086000229,53562.81951816001 2023-02-10,15:37:51.000,41,11075058,12565,0,1676043470,13112.06602649,55.7677113000027,53562.777595440006 2023-02-10,15:37:52.000,41,11075034,12765,0,1676043471,13111.850464569994,55.746563910004625,53562.70073712001 2023-02-10,15:37:53.000,41,11075073,12725,0,1676043472,13111.614693719988,55.753613040003984,53562.60291744001 2023-02-10,15:37:54.000,41,11075088,12565,0,1676043473,13111.446285969992,55.73951477999799,53562.56099472001 2023-02-10,15:37:55.000,41,11075067,12565,0,1676043474,13111.230724050001,55.817055209998216,53562.42823944 2023-02-10,15:37:56.000,41,11075109,12645,0,1676043475,13111.116206779996,55.84525173000293,53562.46317504001 2023-02-10,15:37:57.000,41,11075056,12445,0,1676043476,13110.92085378999,55.90869390000444,53562.34439400001 2023-02-10,15:37:58.000,41,11075048,12685,0,1676043477,13110.792863899995,55.94393955000123,53562.33041976 2023-02-10,15:37:59.000,41,11075082,12445,0,1676043478,13110.63792876999,56.042627369999536,53562.155741760005 2023-02-10,15:38:00.000,41,11075038,12445,0,1676043479,13110.503202569998,56.14131518999784,53562.11381904 2023-02-10,15:38:01.000,41,11075048,12525,0,1676043480,13110.388685299993,56.162462580003194,53562.085870560004 2023-02-10,15:38:02.000,41,11075072,12605,0,1676043481,13110.280904339998,56.21180648999871,53562.02298648 2023-02-10,15:38:03.000,41,11075069,12445,0,1676043482,13110.227013859992,56.282297789999575,53561.89721832 2023-02-10,15:38:04.000,41,11075075,12525,0,1676043483,13110.125969209992,56.29639604999829,53561.84132136001 2023-02-10,15:38:05.000,41,11075033,12405,0,1676043484,13110.078815039997,56.34573996000108,53561.750488800004 2023-02-10,15:38:06.000,41,11075061,12565,0,1676043485,13110.051869800001,56.324592570003006,53561.67363048001 2023-02-10,15:38:07.000,41,11075029,12445,0,1676043486,13110.051869800001,56.388034740004514,53561.52690096001 2023-02-10,15:38:08.000,41,11075058,12365,0,1676043487,13110.004715629992,56.43737865000003,53561.45702976001 2023-02-10,15:38:09.000,41,11075029,12605,0,1676043488,13110.031660870001,56.49377169000218,53561.415107040004 2023-02-10,15:38:10.000,41,11075061,12365,0,1676043489,13110.051869800001,56.557213860003685,53561.37318432 2023-02-10,15:38:11.000,41,11075068,12645,0,1676043490,13110.072078730002,56.65590168000199,53561.37318432 2023-02-10,15:38:12.000,41,11075081,12525,0,1676043491,13110.085551349992,56.76868775999901,53561.387158560006 2023-02-10,15:38:13.000,41,11075059,12445,0,1676043492,13110.024924559992,57.00130904999969,53561.20549344 2023-02-10,15:38:14.000,41,11075104,12285,0,1676043493,13110.072078730002,57.1634390399995,53561.219467680006 2023-02-10,15:38:15.000,41,11075064,12485,0,1676043494,13110.092287660002,57.34671642000467,53561.1565836 2023-02-10,15:38:16.000,41,11075056,12605,0,1676043495,13110.072078730002,57.51589554000384,53561.17055784001 2023-02-10,15:38:17.000,41,11075010,12205,0,1676043496,13109.997979319996,57.720320309999806,53561.05876392 2023-02-10,15:38:18.000,41,11075063,12485,0,1676043497,13110.159650759997,57.8683520400009,53561.100686640006 2023-02-10,15:38:19.000,41,11075065,12805,0,1676043498,13110.227013859992,58.04458028999943,53561.04478968001 2023-02-10,15:38:20.000,41,11075086,12445,0,1676043499,13110.415630539988,58.185562890001165,53561.12164800001 2023-02-10,15:38:21.000,41,11075080,12365,0,1676043500,13110.590774599994,58.34064375000162,53561.12863512 2023-02-10,15:38:22.000,41,11075101,12485,0,1676043501,13110.644665079999,58.467528090004635,53561.05876392 2023-02-10,15:38:23.000,41,11075037,12445,0,1676043502,13110.732237109994,58.56621591000294,53561.030815440005 2023-02-10,15:38:24.000,41,11075070,12605,0,1676043503,13110.893908549995,58.594412430000375,53561.0867124 2023-02-10,15:38:25.000,41,11075064,12565,0,1676043504,13111.102734159991,58.61555981999845,53561.14260936001 2023-02-10,15:38:26.000,41,11075030,12285,0,1676043505,13111.291350840002,58.636707210003806,53561.2264548 2023-02-10,15:38:27.000,41,11075066,12765,0,1676043506,13111.392395490002,58.68605111999932,53561.2264548 2023-02-10,15:38:28.000,41,11075116,12805,0,1676043507,13111.486703829993,58.62965808000445,53561.247416160004 2023-02-10,15:38:29.000,41,11075037,12645,0,1676043508,13111.466494899993,58.61555981999845,53561.2264548 2023-02-10,15:38:30.000,41,11075042,12525,0,1676043509,13111.520385379998,58.5732650400023,53561.2264548 2023-02-10,15:38:31.000,41,11075073,12445,0,1676043510,13111.581012169998,58.51687200000015,53561.247416160004 2023-02-10,15:38:32.000,41,11075106,12525,0,1676043511,13111.581012169998,58.425233310001204,53561.28933888001 2023-02-10,15:38:33.000,41,11075050,12645,0,1676043512,13111.486703829993,58.38293852999777,53561.32427448 2023-02-10,15:38:34.000,41,11075059,12405,0,1676043513,13111.453022280002,58.25605419000203,53561.387158560006 2023-02-10,15:38:35.000,41,11075094,12485,0,1676043514,13111.351977630002,58.2137594099986,53561.35921008001 2023-02-10,15:38:36.000,41,11075071,12525,0,1676043515,13111.365450249992,58.0798259400035,53561.436068400006 2023-02-10,15:38:37.000,41,11075070,12725,0,1676043516,13111.250932980001,58.03048203000071,53561.39414568 2023-02-10,15:38:38.000,41,11075119,12405,0,1676043517,13111.10947047,57.88245029999962,53561.40811992001 2023-02-10,15:38:39.000,41,11075054,12445,0,1676043518,13111.055579989996,57.81195899999875,53561.42209416 2023-02-10,15:38:40.000,41,11075029,12685,0,1676043519,13110.934326409995,57.790811610000674,53561.31030024001 2023-02-10,15:38:41.000,41,11075044,12525,0,1676043520,13110.90064485999,57.741467699997884,53561.40811992001 2023-02-10,15:38:42.000,41,11075074,12765,0,1676043521,13110.69855555999,57.734418569998525,53561.45702976001 2023-02-10,15:38:43.000,41,11075009,12525,0,1676043522,13110.489729949993,57.81900812999811,53561.38017144001 2023-02-10,15:38:44.000,41,11075096,12605,0,1676043523,13110.381948989998,57.776713350001955,53561.436068400006 2023-02-10,15:38:45.000,41,11075064,12285,0,1676043524,13110.186595999992,57.84720465000282,53561.42209416 2023-02-10,15:38:46.000,41,11075061,12645,0,1676043525,13110.024924559992,57.91064682000433,53561.436068400006 2023-02-10,15:38:47.000,41,11075059,12485,0,1676043526,13109.836307879996,58.02343290000135,53561.42209416 2023-02-10,15:38:48.000,41,11075078,12365,0,1676043527,13109.72179060999,58.15736637000373,53561.35222296 2023-02-10,15:38:49.000,41,11075085,12885,0,1676043528,13109.62748227,58.27015245000075,53561.45004264 2023-02-10,15:38:50.000,41,11075049,12525,0,1676043529,13109.50622869,58.375889399998414,53561.436068400006 2023-02-10,15:38:51.000,41,11075040,12525,0,1676043530,13109.378238799989,58.55211765000422,53561.42209416 2023-02-10,15:38:52.000,41,11075072,12725,0,1676043531,13109.270457839993,58.67900198999996,53561.366197200005 2023-02-10,15:38:53.000,41,11075057,12565,0,1676043532,13109.075104850002,58.770640679998905,53561.3312616 2023-02-10,15:38:54.000,41,11075061,12925,0,1676043533,13109.027950679993,58.93981979999808,53561.32427448 2023-02-10,15:38:55.000,41,11075044,12485,0,1676043534,13108.953851270002,59.1653919599994,53561.32427448 2023-02-10,15:38:56.000,41,11075076,12525,0,1676043535,13108.899960789997,59.278178040003695,53561.33824872001 2023-02-10,15:38:57.000,41,11075052,12565,0,1676043536,13108.771970900001,59.454406290002225,53561.247416160004 2023-02-10,15:38:58.000,41,11075046,12485,0,1676043537,13108.738289349996,59.510799330004374,53561.27536464 2023-02-10,15:38:59.000,41,11075112,12565,0,1676043538,13108.704607799991,59.644732799999474,53561.31030024001 2023-02-10,15:39:00.000,41,11075096,12765,0,1676043539,13108.711344110001,59.7222732299997,53561.28235176 2023-02-10,15:39:01.000,41,11075037,12605,0,1676043540,13108.745025659991,59.820961049998004,53561.247416160004 2023-02-10,15:39:02.000,41,11075025,12485,0,1676043541,13108.778707209996,59.905550610004866,53561.247416160004 2023-02-10,15:39:03.000,41,11075030,12685,0,1676043542,13108.819125069997,59.99014017000445,53561.14260936001 2023-02-10,15:39:04.000,41,11075057,12765,0,1676043543,13108.933642340002,60.02538582000125,53561.21248056001 2023-02-10,15:39:05.000,41,11075030,12525,0,1676043544,13109.041423299997,60.06768060000468,53561.24042904001 2023-02-10,15:39:06.000,41,11075020,12605,0,1676043545,13109.128995329993,60.06063146999804,53561.19151920001 2023-02-10,15:39:07.000,41,11075083,12645,0,1676043546,13109.263721529998,60.10997538000083,53561.19151920001 2023-02-10,15:39:08.000,41,11075080,12565,0,1676043547,13109.425392969999,60.13112276999891,53561.27536464 2023-02-10,15:39:09.000,41,11075090,12605,0,1676043548,13109.533173929995,60.222761459997855,53561.24042904001 2023-02-10,15:39:10.000,41,11075073,12445,0,1676043549,13109.72852692,60.215712329998496,53561.219467680006 2023-02-10,15:39:11.000,41,11075035,12405,0,1676043550,13109.856516809996,60.23685972000385,53561.219467680006 2023-02-10,15:39:12.000,41,11075066,12285,0,1676043551,13110.078815039997,60.30030188999808,53561.24042904001 2023-02-10,15:39:13.000,41,11075046,12485,0,1676043552,13110.314585890002,60.321449280003435,53561.247416160004 2023-02-10,15:39:14.000,41,11075081,12485,0,1676043553,13110.644665079999,60.321449280003435,53561.31030024001 2023-02-10,15:39:15.000,41,11075024,12845,0,1676043554,13110.96127164999,60.314400150004076,53561.35921008001 2023-02-10,15:39:16.000,41,11075083,12325,0,1676043555,13111.237460359996,60.28620362999936,53561.33824872001 2023-02-10,15:39:17.000,41,11075073,12565,0,1676043556,13111.540594309998,60.279154500000004,53561.37318432 2023-02-10,15:39:18.000,41,11075035,12525,0,1676043557,13111.830255639994,60.272105370000645,53561.366197200005 2023-02-10,15:39:19.000,41,11075073,12645,0,1676043558,13112.07949910999,60.328498410002794,53561.37318432 2023-02-10,15:39:20.000,41,11075052,12525,0,1676043559,13112.470205090001,60.36374405999959,53561.45702976001 2023-02-10,15:39:21.000,41,11075070,12565,0,1676043560,13112.726184869993,60.40603884000302,53561.49196536 2023-02-10,15:39:22.000,41,11075077,12685,0,1676043561,13112.995637269989,60.455382749998535,53561.56183656 2023-02-10,15:39:23.000,41,11075044,12685,0,1676043562,13113.21793549999,60.53292317999876,53561.5408752 2023-02-10,15:39:24.000,41,11075065,12525,0,1676043563,13113.413288489995,60.69505316999857,53561.61773352 2023-02-10,15:39:25.000,41,11075037,12605,0,1676043564,13113.554750999996,60.84308489999967,53561.67363048001 2023-02-10,15:39:26.000,41,11075055,12565,0,1676043565,13113.662531959992,60.99816576000012,53561.72952744 2023-02-10,15:39:27.000,41,11075038,12445,0,1676043566,13113.736631369997,61.146197490001214,53561.84132136001 2023-02-10,15:39:28.000,41,11075057,12685,0,1676043567,13113.736631369997,61.27308183000423,53561.81337288001 2023-02-10,15:39:29.000,41,11075058,12365,0,1676043568,13113.763576609992,61.46340834000148,53561.91119256001 2023-02-10,15:39:30.000,41,11075036,12725,0,1676043569,13113.824203399992,61.68193137000344,53562.04394784 2023-02-10,15:39:31.000,41,11075026,12685,0,1676043570,13113.797258159997,61.92865092000284,53562.11381904 2023-02-10,15:39:32.000,41,11075053,12725,0,1676043571,13113.790521850002,62.1471739500048,53562.085870560004 2023-02-10,15:39:33.000,41,11075089,12685,0,1676043572,13113.783785539992,62.3797952399982,53562.09285768 2023-02-10,15:39:34.000,41,11075060,12525,0,1676043573,13113.884830189992,62.54897436000465,53562.1347804 2023-02-10,15:39:35.000,41,11075071,12685,0,1676043574,13113.965665909993,62.7393008700019,53562.204651600005 2023-02-10,15:39:36.000,41,11075069,12605,0,1676043575,13114.059974249998,62.85208694999892,53562.3094584 2023-02-10,15:39:37.000,41,11075062,12365,0,1676043576,13114.187964139994,63.01421693999873,53562.36535536001 2023-02-10,15:39:38.000,41,11075071,12645,0,1676043577,13114.181227829999,63.14815041000111,53562.41426520001 2023-02-10,15:39:39.000,41,11075077,12365,0,1676043578,13114.221645689999,63.267985620004765,53562.4492008 2023-02-10,15:39:40.000,41,11075072,12485,0,1676043579,13114.262063549999,63.35257518000435,53562.540033360005 2023-02-10,15:39:41.000,41,11075067,12525,0,1676043580,13114.248590929994,63.401919089999865,53562.52605912 2023-02-10,15:39:42.000,41,11075071,12565,0,1676043581,13114.309217719994,63.451263000002655,53562.64484016 2023-02-10,15:39:43.000,41,11075074,12525,0,1676043582,13114.329426649994,63.41601734999858,53562.67278864 2023-02-10,15:39:44.000,41,11075069,12565,0,1676043583,13114.40352606,63.408968219999224,53562.79855680001 2023-02-10,15:39:45.000,41,11075034,12685,0,1676043584,13114.33616295999,63.35257518000435,53562.84047952 2023-02-10,15:39:46.000,41,11075068,12605,0,1676043585,13114.31595402999,63.31028040000092,53563.01515752001 2023-02-10,15:39:47.000,41,11075028,12565,0,1676043586,13114.262063549999,63.275034750004124,53563.09900296 2023-02-10,15:39:48.000,41,11075081,12525,0,1676043587,13114.181227829999,63.23978910000005,53563.217784 2023-02-10,15:39:49.000,41,11075079,12725,0,1676043588,13114.059974249998,63.23978910000005,53563.1479128 2023-02-10,15:39:50.000,41,11075084,12605,0,1676043589,13113.938720669998,63.13405215000239,53563.280668080006 2023-02-10,15:39:51.000,41,11075070,12445,0,1676043590,13113.797258159997,63.06356085000152,53563.33656504 2023-02-10,15:39:52.000,41,11075017,12405,0,1676043591,13113.601905169991,63.01421693999873,53563.34355216 2023-02-10,15:39:53.000,41,11075054,12445,0,1676043592,13113.46717897,62.91552912000043,53563.39944912001 2023-02-10,15:39:54.000,41,11075074,12485,0,1676043593,13113.36613432,62.79569391000405,53563.50425592 2023-02-10,15:39:55.000,41,11075079,12525,0,1676043594,13113.312243839995,62.640613050003594,53563.56714000001 2023-02-10,15:39:56.000,41,11075034,12605,0,1676043595,13113.2852986,62.51372871000058,53563.616049840006 2023-02-10,15:39:57.000,41,11075073,12285,0,1676043596,13113.251617049995,62.42209002000163,53563.64399832 2023-02-10,15:39:58.000,41,11075018,12405,0,1676043597,13113.231408119995,62.33750046000205,53563.65797256001 2023-02-10,15:39:59.000,41,11075037,12445,0,1676043598,13113.23814442999,62.22471437999775,53563.65797256001 2023-02-10,15:40:00.000,41,11075033,12565,0,1676043599,13113.22467181,62.09783004000201,53563.73483088001 2023-02-10,15:40:01.000,41,11075113,12485,0,1676043600,13113.26508967,62.11192830000073,53563.74880512 2023-02-10,15:40:02.000,41,11075071,12365,0,1676043601,13113.18425395,62.10487917000137,53563.77675360001 2023-02-10,15:40:03.000,41,11075066,12565,0,1676043602,13113.14383609,62.09078091000265,53563.79771496 2023-02-10,15:40:04.000,41,11075066,12605,0,1676043603,13113.14383609,62.08373178000329,53563.83963768 2023-02-10,15:40:05.000,41,11075043,12405,0,1676043604,13113.150572399994,62.09783004000201,53563.8466248 2023-02-10,15:40:06.000,41,11075029,12565,0,1676043605,13113.049527749994,62.05553525999858,53563.75579224001 2023-02-10,15:40:07.000,41,11075051,12285,0,1676043606,13113.14383609,62.02028961000178,53563.80470208001 2023-02-10,15:40:08.000,41,11075049,12565,0,1676043607,13113.21793549999,61.97094569999899,53563.832650560005 2023-02-10,15:40:09.000,41,11075076,12805,0,1676043608,13113.20446288,61.900454399998125,53563.75579224001 2023-02-10,15:40:10.000,41,11075024,12645,0,1676043609,13113.25835335999,61.84406136000325,53563.74880512 2023-02-10,15:40:11.000,41,11075025,12605,0,1676043610,13113.40655218,61.81586483999854,53563.79072784 2023-02-10,15:40:12.000,41,11075073,12645,0,1676043611,13113.38634325,61.780619190001744,53563.76976648 2023-02-10,15:40:13.000,41,11075080,12645,0,1676043612,13113.413288489995,61.81586483999854,53563.72784376001 2023-02-10,15:40:14.000,41,11075057,12645,0,1676043613,13113.38634325,61.87225788000069,53563.664959680005 2023-02-10,15:40:15.000,41,11075044,12765,0,1676043614,13113.54801469,61.92160179000348,53563.664959680005 2023-02-10,15:40:16.000,41,11075078,12605,0,1676043615,13113.689477200001,61.956847440000274,53563.762779360004 2023-02-10,15:40:17.000,41,11075060,12405,0,1676043616,13113.864621259992,62.02733874000114,53563.72784376001 2023-02-10,15:40:18.000,41,11075072,12885,0,1676043617,13113.999347459998,62.09078091000265,53563.72085664 2023-02-10,15:40:19.000,41,11075040,12365,0,1676043618,13114.214909379989,62.126026559999445,53563.68592104001 2023-02-10,15:40:20.000,41,11075065,12605,0,1676043619,13114.38331713,62.20356698999967,53563.63002408 2023-02-10,15:40:21.000,41,11075073,12765,0,1676043620,13114.61908797999,62.20356698999967,53563.664959680005 2023-02-10,15:40:22.000,41,11075046,12805,0,1676043621,13114.7672868,62.2458617700031,53563.6719468 2023-02-10,15:40:23.000,41,11075054,12565,0,1676043622,13114.841386209991,62.31635307000397,53563.616049840006 2023-02-10,15:40:24.000,41,11075045,12365,0,1676043623,13114.942430859992,62.33045133000269,53563.6719468 2023-02-10,15:40:25.000,41,11075025,12565,0,1676043624,13115.050211820002,62.365696979999484,53563.69290816 2023-02-10,15:40:26.000,41,11075056,12725,0,1676043625,13115.124311229993,62.29520567999862,53563.80470208001 2023-02-10,15:40:27.000,41,11075014,12645,0,1676043626,13115.117574919997,62.29520567999862,53563.79771496 2023-02-10,15:40:28.000,41,11075079,12685,0,1676043627,13115.023266579992,62.238812640003744,53563.86059904 2023-02-10,15:40:29.000,41,11075033,12525,0,1676043628,13114.962639789992,62.20356698999967,53563.79072784 2023-02-10,15:40:30.000,41,11075042,12525,0,1676043629,13114.942430859992,62.11192830000073,53563.8116892 2023-02-10,15:40:31.000,41,11075089,12525,0,1676043630,13114.888540380001,62.04848612999922,53563.86059904 2023-02-10,15:40:32.000,41,11075068,12525,0,1676043631,13114.774023109996,61.98504395999771,53563.92348312001 2023-02-10,15:40:33.000,41,11075037,12445,0,1676043632,13114.69992369999,61.900454399998125,53563.93745736 2023-02-10,15:40:34.000,41,11075087,12605,0,1676043633,13114.571933809995,61.81586483999854,53563.97239296001 2023-02-10,15:40:35.000,41,11075081,12445,0,1676043634,13114.45741653999,61.68193137000344,53563.930470240004 2023-02-10,15:40:36.000,41,11075069,12565,0,1676043635,13114.41699867999,61.51980138000363,53564.02828992 2023-02-10,15:40:37.000,41,11075068,12645,0,1676043636,13114.241854619999,61.33652399999846,53564.03527704 2023-02-10,15:40:38.000,41,11075027,12285,0,1676043637,13113.985874839993,61.2307870500008,53563.881560400005 2023-02-10,15:40:39.000,41,11075050,12645,0,1676043638,13113.952193290002,61.01226401999884,53564.00732856 2023-02-10,15:40:40.000,41,11075044,12525,0,1676043639,13113.750103990002,60.82193751000159,53564.02130280001 2023-02-10,15:40:41.000,41,11075028,12245,0,1676043640,13113.662531959992,60.64570926000306,53564.119122480006 2023-02-10,15:40:42.000,41,11075053,12605,0,1676043641,13113.500860519991,60.448333619999175,53564.10514824 2023-02-10,15:40:43.000,41,11075103,12645,0,1676043642,13113.40655218,60.29325275999872,53564.168032320005 2023-02-10,15:40:44.000,41,11075068,12565,0,1676043643,13113.190990259995,60.06768060000468,53564.14008384001 2023-02-10,15:40:45.000,41,11075070,12285,0,1676043644,13112.901328929998,59.863255830001435,53564.1261096 2023-02-10,15:40:46.000,41,11075043,12645,0,1676043645,13112.530831880002,59.70112584000162,53564.049251280005 2023-02-10,15:40:47.000,41,11075089,12685,0,1676043646,13112.14686221,59.56719236999925,53564.0562384 2023-02-10,15:40:48.000,41,11075058,12565,0,1676043647,13111.83699194999,59.34866934000456,53564.07021264001 2023-02-10,15:40:49.000,41,11075089,12605,0,1676043648,13111.453022280002,59.228834130000905,53564.10514824 2023-02-10,15:40:50.000,41,11075075,12285,0,1676043649,13110.994953199996,59.09490065999853,53564.0562384 2023-02-10,15:40:51.000,41,11075075,12405,0,1676043650,13110.610983529994,59.003261969999585,53564.000341440005 2023-02-10,15:40:52.000,41,11075070,12805,0,1676043651,13110.152914450002,58.84818110999913,53563.97239296001 2023-02-10,15:40:53.000,41,11075062,12805,0,1676043652,13109.573591789995,58.79178807000426,53563.79072784 2023-02-10,15:40:54.000,41,11075109,12485,0,1676043653,13109.176149499988,58.770640679998905,53563.73483088001 2023-02-10,15:40:55.000,41,11075028,12645,0,1676043654,13108.704607799991,58.73539503000211,53563.65797256001 2023-02-10,15:40:56.000,41,11075045,12645,0,1676043655,13108.30716551,58.70014937999804,53563.51823016001 2023-02-10,15:40:57.000,41,11075078,12485,0,1676043656,13107.876041670002,58.73539503000211,53563.448358960006 2023-02-10,15:40:58.000,41,11075054,12485,0,1676043657,13107.613325580001,58.79178807000426,53563.378487760005 2023-02-10,15:40:59.000,41,11075011,12725,0,1676043658,13107.34387317999,58.91867241,53563.30162944001 2023-02-10,15:41:00.000,41,11075091,12285,0,1676043659,13107.16872912,59.08080239999981,53563.210796880005 2023-02-10,15:41:01.000,41,11075033,12605,0,1676043660,13107.00032136999,59.24293238999962,53563.06406736001 2023-02-10,15:41:02.000,41,11075024,12365,0,1676043661,13106.912749339994,59.43325890000415,53562.93829920001 2023-02-10,15:41:03.000,41,11075049,12525,0,1676043662,13106.757814209988,59.637683670000115,53562.67278864 2023-02-10,15:41:04.000,41,11075069,12565,0,1676043663,13106.771286829993,59.79276453000057,53562.588943200004 2023-02-10,15:41:05.000,41,11075063,12645,0,1676043664,13106.892540409994,60.03243495000061,53562.55400760001 2023-02-10,15:41:06.000,41,11075047,12525,0,1676043665,13107.027266609999,60.30735102000472,53562.42823944 2023-02-10,15:41:07.000,41,11075064,12485,0,1676043666,13107.20914698,60.57521796000219,53562.3793296 2023-02-10,15:41:08.000,41,11075072,12565,0,1676043667,13107.33040056,60.82898664000095,53562.30247128 2023-02-10,15:41:09.000,41,11075066,12485,0,1676043668,13107.41123628,61.16734487999929,53562.19766448001 2023-02-10,15:41:10.000,41,11075072,12645,0,1676043669,13107.458390449996,61.51980138000363,53562.05093496001 2023-02-10,15:41:11.000,41,11075080,12485,0,1676043670,13107.613325580001,61.86520875000133,53561.96708952 2023-02-10,15:41:12.000,41,11075061,12485,0,1676043671,13107.822151189997,62.22471437999775,53561.95311528 2023-02-10,15:41:13.000,41,11075021,12685,0,1676043672,13107.950141079993,62.626514790004876,53561.84132136001 2023-02-10,15:41:14.000,41,11075055,12365,0,1676043673,13108.138757759989,62.95782390000386,53561.74350168001 2023-02-10,15:41:15.000,41,11075058,12565,0,1676043674,13108.3677923,63.36667344000307,53561.73651456 2023-02-10,15:41:16.000,41,11075050,12645,0,1676043675,13108.62377207999,63.853063410002505,53561.701578960005 2023-02-10,15:41:17.000,41,11075083,12645,0,1676043676,13108.947114959992,64.21961816999828,53561.603759280006 2023-02-10,15:41:18.000,41,11075110,12405,0,1676043677,13109.297403079989,64.5932220600007,53561.484978240005 2023-02-10,15:41:19.000,41,11075084,12605,0,1676043678,13109.816098949996,65.00912072999927,53561.49196536 2023-02-10,15:41:20.000,41,11075072,12485,0,1676043679,13110.328058509993,65.43206853000447,53561.51292672 2023-02-10,15:41:21.000,41,11075051,12605,0,1676043680,13110.92085378999,65.84796720000304,53561.51991384 2023-02-10,15:41:22.000,41,11075058,12645,0,1676043681,13111.547330619993,66.21452195999882,53561.46401688 2023-02-10,15:41:23.000,41,11075084,12605,0,1676043682,13112.194016379995,66.63042063000466,53561.42908128001 2023-02-10,15:41:24.000,41,11075046,12525,0,1676043683,13112.928274169994,67.06041756000195,53561.484978240005 2023-02-10,15:41:25.000,41,11075078,12405,0,1676043684,13113.682740889992,67.47631623000052,53561.51292672 2023-02-10,15:41:26.000,41,11075050,12685,0,1676043685,13114.50457071,67.94155881000188,53561.59677216001 2023-02-10,15:41:27.000,41,11075022,12485,0,1676043686,13115.306191599993,68.32926096000301,53561.72254032001 2023-02-10,15:41:28.000,41,11075054,12445,0,1676043687,13116.087603560001,68.75220876000094,53561.701578960005 2023-02-10,15:41:29.000,41,11075094,12645,0,1676043688,13116.869015519995,69.12581265000335,53561.86228272001 2023-02-10,15:41:30.000,41,11075056,12405,0,1676043689,13117.737999509998,69.51351480000449,53562.09285768 2023-02-10,15:41:31.000,41,11075008,12725,0,1676043690,13118.512675159996,69.9082660799977,53562.26054856 2023-02-10,15:41:32.000,41,11075083,12645,0,1676043691,13119.246932949995,70.27482084000076,53562.48413640001 2023-02-10,15:41:33.000,41,11075083,12645,0,1676043692,13119.826255610002,70.5779334300023,53562.54702048 2023-02-10,15:41:34.000,41,11075065,12605,0,1676043693,13120.466205059995,70.91629167000065,53562.72169848001 2023-02-10,15:41:35.000,41,11075091,12725,0,1676043694,13121.005109860002,71.13481470000261,53562.93131208 2023-02-10,15:41:36.000,41,11075037,12485,0,1676043695,13121.65853193,71.33219033999922,53563.24573248 2023-02-10,15:41:37.000,41,11075011,12445,0,1676043696,13122.136809939992,71.62120467000204,53563.47630744 2023-02-10,15:41:38.000,41,11075032,12805,0,1676043697,13122.581406399993,71.80448204999993,53563.713869520005 2023-02-10,15:41:39.000,41,11075052,12565,0,1676043698,13122.89127665999,72.01595595000254,53563.930470240004 2023-02-10,15:41:40.000,41,11075041,12365,0,1676043699,13123.281982640001,72.1851350700017,53564.24489064 2023-02-10,15:41:41.000,41,11075061,12445,0,1676043700,13123.524489800002,72.31201941000472,53564.49642696001 2023-02-10,15:41:42.000,41,11075046,12525,0,1676043701,13123.793942199998,72.41775636000239,53564.79687312 2023-02-10,15:41:43.000,41,11075046,12565,0,1676043702,13123.948877329989,72.53759156999877,53565.02744808001 2023-02-10,15:41:44.000,41,11075055,12725,0,1676043703,13124.11054876999,72.53759156999877,53565.26501016001 2023-02-10,15:41:45.000,41,11075062,12565,0,1676043704,13124.346319619995,72.53054243999941,53565.58641768 2023-02-10,15:41:46.000,41,11075037,12285,0,1676043705,13124.528199989996,72.53054243999941,53565.83795400001 2023-02-10,15:41:47.000,41,11075019,12685,0,1676043706,13124.649453569997,72.49529679000261,53566.13840016 2023-02-10,15:41:48.000,41,11075044,12605,0,1676043707,13124.710080359997,72.41775636000239,53566.38993648001 2023-02-10,15:41:49.000,41,11075018,12965,0,1676043708,13124.615772019992,72.34021593000216,53566.55762736001 2023-02-10,15:41:50.000,41,11075068,12565,0,1676043709,13124.575354159992,72.24152811000386,53566.85807352 2023-02-10,15:41:51.000,41,11075038,12685,0,1676043710,13124.487782129996,72.11464377000084,53567.13057120001 2023-02-10,15:41:52.000,41,11075095,12605,0,1676043711,13124.245274969995,72.00185769000382,53567.31922344 2023-02-10,15:41:53.000,41,11075059,12765,0,1676043712,13123.98929518999,71.83267857000465,53567.46595296001 2023-02-10,15:41:54.000,41,11075041,12485,0,1676043713,13123.874777919998,71.6634994499982,53567.74543776 2023-02-10,15:41:55.000,41,11075061,12565,0,1676043714,13123.585116590002,71.46612381000159,53567.99697408001 2023-02-10,15:41:56.000,41,11075092,12525,0,1676043715,13123.322400500001,71.3180920800005,53568.12972936 2023-02-10,15:41:57.000,41,11075053,12525,0,1676043716,13123.01926655,71.17710947999876,53568.28344600001 2023-02-10,15:41:58.000,41,11075085,12445,0,1676043717,13122.763286769994,70.97973384000215,53568.44414976 2023-02-10,15:41:59.000,41,11075050,12605,0,1676043718,13122.500570679993,70.80350559000362,53568.5629308 2023-02-10,15:42:00.000,41,11075052,12485,0,1676043719,13122.291745069997,70.64842473000317,53568.71664744001 2023-02-10,15:42:01.000,41,11075043,12725,0,1676043720,13122.029028979996,70.53563864999887,53568.77953152 2023-02-10,15:42:02.000,41,11075072,12525,0,1676043721,13121.786521819995,70.35236127000098,53568.89132544 2023-02-10,15:42:03.000,41,11075041,12645,0,1676043722,13121.55075096999,70.19023128000117,53568.98914512 2023-02-10,15:42:04.000,41,11075070,12605,0,1676043723,13121.416024769998,70.07039607000479,53569.05202920001 2023-02-10,15:42:05.000,41,11075077,12645,0,1676043724,13121.274562259998,69.95056086000113,53569.156836 2023-02-10,15:42:06.000,41,11075061,12605,0,1676043725,13121.207199160002,69.7743326100026,53569.21972008001 2023-02-10,15:42:07.000,41,11075059,12525,0,1676043726,13121.193726539997,69.66859565999766,53569.31055264001 2023-02-10,15:42:08.000,41,11075099,12445,0,1676043727,13121.045527720002,69.52056393000385,53569.26862992001 2023-02-10,15:42:09.000,41,11075061,12605,0,1676043728,13121.119627129992,69.40072872000019,53569.31055264001 2023-02-10,15:42:10.000,41,11075028,12605,0,1676043729,13121.079209269992,69.21040221000294,53569.4013852 2023-02-10,15:42:11.000,41,11075030,12725,0,1676043730,13121.119627129992,69.06237048000185,53569.37343672 2023-02-10,15:42:12.000,41,11075031,12725,0,1676043731,13121.207199160002,68.90024049000203,53569.4013852 2023-02-10,15:42:13.000,41,11075095,12565,0,1676043732,13121.119627129992,68.78040527999838,53569.26862992001 2023-02-10,15:42:14.000,41,11075052,12445,0,1676043733,13121.234144399998,68.70991398000479,53569.415359440005 2023-02-10,15:42:15.000,41,11075052,12565,0,1676043734,13121.409288459989,68.68876658999943,53569.39439808 2023-02-10,15:42:16.000,41,11075039,12325,0,1676043735,13121.61811407,68.660570070002,53569.35946248001 2023-02-10,15:42:17.000,41,11075055,12845,0,1676043736,13121.77304919999,68.67466833000071,53569.35946248001 2023-02-10,15:42:18.000,41,11075048,12645,0,1676043737,13122.049237909996,68.68171746000007,53569.35247536 2023-02-10,15:42:19.000,41,11075029,12445,0,1676043738,13122.359108169992,68.7240122400035,53569.35946248001 2023-02-10,15:42:20.000,41,11075033,12765,0,1676043739,13122.74981414999,68.73106137000286,53569.4013852 2023-02-10,15:42:21.000,41,11075037,12405,0,1676043740,13123.09336595999,68.7592578900003,53569.38741096001 2023-02-10,15:42:22.000,41,11075075,12485,0,1676043741,13123.470599319997,68.76630701999966,53569.4712564 2023-02-10,15:42:23.000,41,11075079,12685,0,1676043742,13123.766996959988,68.77335614999902,53569.38741096001 2023-02-10,15:42:24.000,41,11074986,12645,0,1676043743,13124.124021389995,68.76630701999966,53569.38741096001 2023-02-10,15:42:25.000,41,11075102,12485,0,1676043744,13124.555145229991,68.77335614999902,53569.49221776 2023-02-10,15:42:26.000,41,11075036,12525,0,1676043745,13125.094050029998,68.64647181000328,53569.54811472 2023-02-10,15:42:27.000,41,11075066,12445,0,1676043746,13125.51843756,68.63942268000392,53569.6109988 2023-02-10,15:42:28.000,41,11075071,12485,0,1676043747,13125.929352469997,68.5125383400009,53569.652921520006 2023-02-10,15:42:29.000,41,11075048,12565,0,1676043748,13126.219013799993,68.4772926900041,53569.57606320001 2023-02-10,15:42:30.000,41,11075100,12525,0,1676043749,13126.57603823,68.38565399999788,53569.68785712 2023-02-10,15:42:31.000,41,11075037,12365,0,1676043750,13126.892644799991,68.22352400999807,53569.750741200005 2023-02-10,15:42:32.000,41,11075094,12525,0,1676043751,13127.141888270002,68.13893444999849,53569.89747072 2023-02-10,15:42:33.000,41,11075080,12445,0,1676043752,13127.397868049993,68.02614837000147,53569.9254192 2023-02-10,15:42:34.000,41,11075046,12725,0,1676043753,13127.546066869989,67.89221489999909,53570.00227752 2023-02-10,15:42:35.000,41,11075037,12605,0,1676043754,13127.741419859994,67.6736918700044,53570.086122960005 2023-02-10,15:42:36.000,41,11075051,12805,0,1676043755,13127.8357282,67.54680753000139,53570.19092976 2023-02-10,15:42:37.000,41,11075098,12645,0,1676043756,13127.84920081999,67.43402145000437,53570.183942640004 2023-02-10,15:42:38.000,41,11075021,12525,0,1676043757,13127.82899188999,67.25779319999856,53570.17695552001 2023-02-10,15:42:39.000,41,11075053,12565,0,1676043758,13127.862673439995,67.1027123399981,53570.26778808 2023-02-10,15:42:40.000,41,11075033,12765,0,1676043759,13127.862673439995,66.93353321999894,53570.39355624001 2023-02-10,15:42:41.000,41,11075060,12685,0,1676043760,13127.79531034,66.74320671000169,53570.470414560004 2023-02-10,15:42:42.000,41,11075046,12805,0,1676043761,13127.674056759999,66.59517498000059,53570.519324400004 2023-02-10,15:42:43.000,41,11075046,12405,0,1676043762,13127.593221039999,66.38370107999799,53570.63111832001 2023-02-10,15:42:44.000,41,11075058,12485,0,1676043763,13127.465231149989,66.19337457000074,53570.707976640006 2023-02-10,15:42:45.000,41,11075054,12365,0,1676043764,13127.296823399993,66.02419545000157,53570.74989936001 2023-02-10,15:42:46.000,41,11075072,12605,0,1676043765,13127.195778749992,65.79157416000089,53570.81278344 2023-02-10,15:42:47.000,41,11075062,12645,0,1676043766,13127.135151959992,65.55895287000021,53570.875667520006 2023-02-10,15:42:48.000,41,11075072,12525,0,1676043767,13126.980216830001,65.34042983999825,53570.94553872001 2023-02-10,15:42:49.000,41,11075060,12565,0,1676043768,13126.845490629996,65.07961203000013,53571.00143568 2023-02-10,15:42:50.000,41,11075027,12525,0,1676043769,13126.663610259995,64.81879422000202,53571.06431976001 2023-02-10,15:42:51.000,41,11075048,12805,0,1676043770,13126.52888405999,64.5932220600007,53571.13419096001 2023-02-10,15:42:52.000,41,11075078,12525,0,1676043771,13126.272904279998,64.38879729000473,53571.190087920004 2023-02-10,15:42:53.000,41,11075035,12565,0,1676043772,13125.929352469997,64.11388122000062,53571.15515232001 2023-02-10,15:42:54.000,41,11075067,12965,0,1676043773,13125.63969114,63.846014280003146,53571.25297200001 2023-02-10,15:42:55.000,41,11075082,12645,0,1676043774,13125.35002980999,63.65568776999862,53571.36476592 2023-02-10,15:42:56.000,41,11075108,12485,0,1676043775,13124.945851209988,63.41601734999858,53571.38572728 2023-02-10,15:42:57.000,41,11075038,12565,0,1676043776,13124.507991059996,63.225690840001334,53571.427650000005 2023-02-10,15:42:58.000,41,11075015,12605,0,1676043777,13124.02971304999,63.00716780999937,53571.43463712 2023-02-10,15:42:59.000,41,11075034,12525,0,1676043778,13123.585116590002,62.816841300002125,53571.476559840004 2023-02-10,15:43:00.000,41,11075080,12565,0,1676043779,13123.1203112,62.640613050003594,53571.45559848 2023-02-10,15:43:01.000,41,11075092,12565,0,1676043780,13122.628560569989,62.534876099998655,53571.44861136001 2023-02-10,15:43:02.000,41,11075066,12365,0,1676043781,13122.210909349997,62.358647850000125,53571.41367576 2023-02-10,15:43:03.000,41,11075085,12525,0,1676043782,13121.69221347999,62.238812640003744,53571.29489472 2023-02-10,15:43:04.000,41,11075048,12725,0,1676043783,13121.234144399998,62.05553525999858,53571.27393336 2023-02-10,15:43:05.000,41,11075013,12445,0,1676043784,13120.897328899991,61.956847440000274,53571.30188184001 2023-02-10,15:43:06.000,41,11075105,12445,0,1676043785,13120.567249709995,61.86520875000133,53571.211049280006 2023-02-10,15:43:07.000,41,11075027,12605,0,1676043786,13120.109180629988,61.759471800003666,53571.162139440006 2023-02-10,15:43:08.000,41,11075050,12525,0,1676043787,13119.725210960001,61.63963659000001,53571.09925536 2023-02-10,15:43:09.000,41,11075046,12725,0,1676043788,13119.31429604999,61.533899640002346,53570.973487200004 2023-02-10,15:43:10.000,41,11075074,12445,0,1676043789,13119.024634719994,61.40701529999933,53570.89662888001 2023-02-10,15:43:11.000,41,11075086,12405,0,1676043790,13118.829281730003,61.34357312999782,53570.78483496 2023-02-10,15:43:12.000,41,11075050,12565,0,1676043791,13118.593510879997,61.21668879000208,53570.68002816001 2023-02-10,15:43:13.000,41,11075060,12845,0,1676043792,13118.357740029991,61.16734487999929,53570.52631152 2023-02-10,15:43:14.000,41,11075023,12645,0,1676043793,13118.16238704,61.03341141000419,53570.40054336 2023-02-10,15:43:15.000,41,11075050,12285,0,1676043794,13118.04113346,61.00521488999948,53570.323685040006 2023-02-10,15:43:16.000,41,11075026,12925,0,1676043795,13117.960297739999,60.92062532999989,53570.253813840005 2023-02-10,15:43:17.000,41,11075092,12605,0,1676043796,13117.764944749993,60.948821850004606,53570.12105856 2023-02-10,15:43:18.000,41,11075015,12285,0,1676043797,13117.630218550003,60.962920110003324,53569.967341920004 2023-02-10,15:43:19.000,41,11075026,12605,0,1676043798,13117.630218550003,60.97701837000204,53569.91144496001 2023-02-10,15:43:20.000,41,11075063,12485,0,1676043799,13117.556119139997,60.99816576000012,53569.76471544 2023-02-10,15:43:21.000,41,11075059,12565,0,1676043800,13117.596536999998,61.075706190000346,53569.680870000004 2023-02-10,15:43:22.000,41,11075074,12645,0,1676043801,13117.522437589992,61.096853579998424,53569.45029504 2023-02-10,15:43:23.000,41,11074980,12685,0,1676043802,13117.663900099993,61.16029574999993,53569.42234656 2023-02-10,15:43:24.000,41,11075045,12565,0,1676043803,13117.798626299998,61.21668879000208,53569.37343672 2023-02-10,15:43:25.000,41,11075035,12405,0,1676043804,13117.818835229999,61.25193443999888,53569.2267072 2023-02-10,15:43:26.000,41,11075043,12645,0,1676043805,13117.89293463999,61.28718009000295,53569.07299056001 2023-02-10,15:43:27.000,41,11075058,12525,0,1676043806,13117.886198329994,61.34357312999782,53568.98914512 2023-02-10,15:43:28.000,41,11075070,12525,0,1676043807,13117.93335249999,61.364720520003175,53568.8773512 2023-02-10,15:43:29.000,41,11075022,12445,0,1676043808,13117.946825119994,61.37881878000189,53568.75857016 2023-02-10,15:43:30.000,41,11075090,12525,0,1676043809,13118.01418821999,61.371769650002534,53568.78651864001 2023-02-10,15:43:31.000,41,11075025,12565,0,1676043810,13118.12196918,61.34357312999782,53568.70966032 2023-02-10,15:43:32.000,41,11075050,12525,0,1676043811,13118.17585965999,61.308327480001026,53568.66075048 2023-02-10,15:43:33.000,41,11075031,12365,0,1676043812,13118.19606858999,61.28718009000295,53568.52100808001 2023-02-10,15:43:34.000,41,11075063,12605,0,1676043813,13118.229750139995,61.28718009000295,53568.45113688001 2023-02-10,15:43:35.000,41,11075061,12445,0,1676043814,13118.32405848,61.322425739999744,53568.409214160005 2023-02-10,15:43:36.000,41,11075032,12365,0,1676043815,13118.4048942,61.28013096000359,53568.34633008 2023-02-10,15:43:37.000,41,11075041,12685,0,1676043816,13118.36447634,61.26603270000487,53568.20658768 2023-02-10,15:43:38.000,41,11075023,12565,0,1676043817,13118.418366819991,61.21668879000208,53568.1786392 2023-02-10,15:43:39.000,41,11075037,12365,0,1676043818,13118.519411469992,61.195541400004004,53568.19960056 2023-02-10,15:43:40.000,41,11075076,12645,0,1676043819,13118.640665049992,61.188492270004645,53568.171652080004 2023-02-10,15:43:41.000,41,11075037,12445,0,1676043820,13118.654137669997,61.16734487999929,53568.04588392001 2023-02-10,15:43:42.000,41,11075078,12445,0,1676043821,13118.755182319997,61.15324662000057,53567.976012720006 2023-02-10,15:43:43.000,41,11075068,12525,0,1676043822,13118.842754349993,61.16029574999993,53567.89915440001 2023-02-10,15:43:44.000,41,11075046,12485,0,1676043823,13118.916853759998,61.17439400999865,53567.82928320001 2023-02-10,15:43:45.000,41,11075030,12605,0,1676043824,13119.071788889989,61.17439400999865,53567.88518016 2023-02-10,15:43:46.000,41,11075042,12725,0,1676043825,13119.17283353999,61.11800097000378,53567.8642188 2023-02-10,15:43:47.000,41,11075021,12685,0,1676043826,13119.246932949995,61.125050100003136,53567.75941200001 2023-02-10,15:43:48.000,41,11075033,12405,0,1676043827,13119.2806145,61.082755319999706,53567.7244764 2023-02-10,15:43:49.000,41,11075084,12605,0,1676043828,13119.327768669995,61.05455880000227,53567.74543776 2023-02-10,15:43:50.000,41,11075099,12365,0,1676043829,13119.347977599995,61.04750967000291,53567.738450640005 2023-02-10,15:43:51.000,41,11075048,12525,0,1676043830,13119.428813319995,61.01226401999884,53567.71050216001 2023-02-10,15:43:52.000,41,11075097,12245,0,1676043831,13119.37492283999,61.04046054000355,53567.70351504 2023-02-10,15:43:53.000,41,11075031,12565,0,1676043832,13119.31429604999,61.03341141000419,53567.6546052 2023-02-10,15:43:54.000,41,11075075,12285,0,1676043833,13119.21998771,60.962920110003324,53567.69652792 2023-02-10,15:43:55.000,41,11075049,12445,0,1676043834,13119.078525199999,61.04046054000355,53567.619669600004 2023-02-10,15:43:56.000,41,11075073,12565,0,1676043835,13119.031371029989,61.075706190000346,53567.75242488 2023-02-10,15:43:57.000,41,11075009,12565,0,1676043836,13118.876435899998,61.15324662000057,53567.689540800005 2023-02-10,15:43:58.000,41,11075056,12445,0,1676043837,13118.687819220002,61.23783618000016,53567.67556656 2023-02-10,15:43:59.000,41,11075090,12565,0,1676043838,13118.526147780001,61.29422922000231,53567.640630960006 2023-02-10,15:44:00.000,41,11075046,12365,0,1676043839,13118.351003719996,61.42111355999805,53567.59172112001 2023-02-10,15:44:01.000,41,11075037,12405,0,1676043840,13118.31732216999,61.56209615999978,53567.70351504 2023-02-10,15:44:02.000,41,11075092,12565,0,1676043841,13118.17585965999,61.66783311000472,53567.62665672 2023-02-10,15:44:03.000,41,11075088,12405,0,1676043842,13118.03439714999,61.79471745000046,53567.61268248001 2023-02-10,15:44:04.000,41,11075045,12605,0,1676043843,13117.919879879999,61.893405269998766,53567.6546052 2023-02-10,15:44:05.000,41,11075048,12445,0,1676043844,13117.717790579998,61.992093090004346,53567.59870824 2023-02-10,15:44:06.000,41,11075035,12445,0,1676043845,13117.663900099993,62.11192830000073,53567.57774688 2023-02-10,15:44:07.000,41,11075030,12405,0,1676043846,13117.508964970002,62.1471739500048,53567.59172112001 2023-02-10,15:44:08.000,41,11075052,12485,0,1676043847,13117.407920320002,62.238812640003744,53567.62665672 2023-02-10,15:44:09.000,41,11075067,12405,0,1676043848,13117.380975079992,62.31635307000397,53567.71050216001 2023-02-10,15:44:10.000,41,11075043,12725,0,1676043849,13117.306875670001,62.365696979999484,53567.69652792 2023-02-10,15:44:11.000,41,11075039,12525,0,1676043850,13117.252985189996,62.400942630003556,53567.71748928 2023-02-10,15:44:12.000,41,11075030,12485,0,1676043851,13117.11825898999,62.47848306000378,53567.689540800005 2023-02-10,15:44:13.000,41,11075044,12125,0,1676043852,13117.04415958,62.541925229998014,53567.60569536 2023-02-10,15:44:14.000,41,11075047,12605,0,1676043853,13116.96332386,62.55602349000401,53567.689540800005 2023-02-10,15:44:15.000,41,11074998,12445,0,1676043854,13116.909433379995,62.584220010001445,53567.668579440004 2023-02-10,15:44:16.000,41,11075049,12365,0,1676043855,13116.84207028,62.640613050003594,53567.66159232001 2023-02-10,15:44:17.000,41,11075031,12485,0,1676043856,13116.741025629999,62.64766218000295,53567.6546052 2023-02-10,15:44:18.000,41,11075054,12805,0,1676043857,13116.767970869994,62.66176044000167,53567.67556656 2023-02-10,15:44:19.000,41,11075049,12605,0,1676043858,13116.788179799994,62.69700608999847,53567.64761808 2023-02-10,15:44:20.000,41,11075049,12725,0,1676043859,13116.700607769999,62.71110435000446,53567.689540800005 2023-02-10,15:44:21.000,41,11075026,12445,0,1676043860,13116.653453599989,62.74635000000126,53567.640630960006 2023-02-10,15:44:22.000,41,11075092,12405,0,1676043861,13116.633244669989,62.78159564999805,53567.64761808 2023-02-10,15:44:23.000,41,11075036,12285,0,1676043862,13116.579354189998,62.873234340004274,53567.570759760005 2023-02-10,15:44:24.000,41,11075077,12645,0,1676043863,13116.485045849993,62.90143086000171,53567.570759760005 2023-02-10,15:44:25.000,41,11075016,12365,0,1676043864,13116.532200019989,62.936676509998506,53567.52883704 2023-02-10,15:44:26.000,41,11075048,12365,0,1676043865,13116.532200019989,62.97897129000194,53567.59172112001 2023-02-10,15:44:27.000,41,11075037,12405,0,1676043866,13116.579354189998,63.00716780999937,53567.56377264001 2023-02-10,15:44:28.000,41,11075095,12605,0,1676043867,13116.532200019989,63.07060998000088,53567.500888560004 2023-02-10,15:44:29.000,41,11075032,12365,0,1676043868,13116.599563119998,63.09175736999896,53567.451978720004 2023-02-10,15:44:30.000,41,11075042,12565,0,1676043869,13116.653453599989,63.15519954000047,53567.500888560004 2023-02-10,15:44:31.000,41,11075054,12645,0,1676043870,13116.76123456,63.1974943200039,53567.410056 2023-02-10,15:44:32.000,41,11075042,12685,0,1676043871,13116.808388729994,63.20454345000326,53567.46595296001 2023-02-10,15:44:33.000,41,11074996,12685,0,1676043872,13116.90269707,63.26093648999813,53567.403068880005 2023-02-10,15:44:34.000,41,11075034,12445,0,1676043873,13117.010478029995,63.35962431000371,53567.36114616 2023-02-10,15:44:35.000,41,11075089,12565,0,1676043874,13117.151940539996,63.47241039000073,53567.34717192001 2023-02-10,15:44:36.000,41,11075121,12645,0,1676043875,13117.219303639991,63.52175430000352,53567.284287840004 2023-02-10,15:44:37.000,41,11075048,12605,0,1676043876,13117.300139359992,63.55699995000032,53567.29127496 2023-02-10,15:44:38.000,41,11075028,12725,0,1676043877,13117.414656629997,63.64863863999926,53567.29127496 2023-02-10,15:44:39.000,41,11075085,12565,0,1676043878,13117.468547110002,63.71208081000077,53567.186468160005 2023-02-10,15:44:40.000,41,11075062,12525,0,1676043879,13117.583064379993,63.796670370000356,53567.19345528 2023-02-10,15:44:41.000,41,11075017,12485,0,1676043880,13117.758208439998,63.867161670001224,53567.29127496 2023-02-10,15:44:42.000,41,11075073,12645,0,1676043881,13117.825571539994,63.98699688000488,53567.25633936001 2023-02-10,15:44:43.000,41,11075017,12285,0,1676043882,13117.906407259994,64.05043904999911,53567.29826208001 2023-02-10,15:44:44.000,41,11075103,12445,0,1676043883,13117.91314356999,64.09273383000254,53567.17948104001 2023-02-10,15:44:45.000,41,11075086,12525,0,1676043884,13118.01418821999,64.17732339000213,53567.22839088001 2023-02-10,15:44:46.000,41,11075078,12605,0,1676043885,13118.047869769995,64.23371643000428,53567.22839088001 2023-02-10,15:44:47.000,41,11075019,12525,0,1676043886,13118.10176025,64.29715859999851,53567.21441664 2023-02-10,15:44:48.000,41,11075050,12485,0,1676043887,13118.128705489995,64.36060077000002,53567.24935224 2023-02-10,15:44:49.000,41,11075043,12445,0,1676043888,13118.13544179999,64.40994468000281,53567.2004424 2023-02-10,15:44:50.000,41,11075064,12445,0,1676043889,13118.108496559995,64.4451903299996,53567.24236512 2023-02-10,15:44:51.000,41,11075088,12845,0,1676043890,13118.18259597,64.4945342400024,53567.31223632 2023-02-10,15:44:52.000,41,11075078,12445,0,1676043891,13118.128705489995,64.50863250000111,53567.333197680004 2023-02-10,15:44:53.000,41,11075079,12605,0,1676043892,13118.02092453,64.56502554000326,53567.26332648 2023-02-10,15:44:54.000,41,11075044,12445,0,1676043893,13117.946825119994,64.63551684000413,53567.333197680004 2023-02-10,15:44:55.000,41,11075017,12445,0,1676043894,13117.89293463999,64.691909879999,53567.3401848 2023-02-10,15:44:56.000,41,11075047,12645,0,1676043895,13117.731263199988,64.74830292000115,53567.34717192001 2023-02-10,15:44:57.000,41,11075051,12645,0,1676043896,13117.522437589992,64.85403986999881,53567.333197680004 2023-02-10,15:44:58.000,41,11075016,12605,0,1676043897,13117.428129250002,64.96682595000311,53567.403068880005 2023-02-10,15:44:59.000,41,11075068,12525,0,1676043898,13117.273194119996,65.1148576800042,53567.41704312 2023-02-10,15:45:00.000,41,11075067,12565,0,1676043899,13117.14520423,65.19944724000379,53567.472940080006 2023-02-10,15:45:01.000,41,11075032,12565,0,1676043900,13117.030686959995,65.3615772300036,53567.43800448 2023-02-10,15:45:02.000,41,11075010,12685,0,1676043901,13116.99700540999,65.46731418000127,53567.50787568 2023-02-10,15:45:03.000,41,11075035,12605,0,1676043902,13116.929642309995,65.58714938999765,53567.500888560004 2023-02-10,15:45:04.000,41,11075067,12605,0,1676043903,13116.90269707,65.67173895000451,53567.521849920005 2023-02-10,15:45:05.000,41,11075019,12565,0,1676043904,13116.91616968999,65.77747590000217,53567.56377264001 2023-02-10,15:45:06.000,41,11075034,12525,0,1676043905,13117.04415958,65.89731110999855,53567.64761808 2023-02-10,15:45:07.000,41,11075002,12565,0,1676043906,13117.02395065,66.01009719000285,53567.584734 2023-02-10,15:45:08.000,41,11075058,12685,0,1676043907,13117.1249953,66.07353936000436,53567.71050216001 2023-02-10,15:45:09.000,41,11075034,12525,0,1676043908,13117.06436851,66.10878501000116,53567.63364384001 2023-02-10,15:45:10.000,41,11075032,12685,0,1676043909,13117.09805005999,66.15107979000459,53567.69652792 2023-02-10,15:45:11.000,41,11075046,12565,0,1676043910,13117.091313749996,66.1651780500033,53567.74543776 2023-02-10,15:45:12.000,41,11075032,12285,0,1676043911,13117.07784112999,66.15812892000395,53567.82928320001 2023-02-10,15:45:13.000,41,11075043,12485,0,1676043912,13117.06436851,66.15812892000395,53567.8642188 2023-02-10,15:45:14.000,41,11075016,12285,0,1676043913,13117.091313749996,66.14403065999795,53567.89915440001 2023-02-10,15:45:15.000,41,11075066,12525,0,1676043914,13117.14520423,66.14403065999795,53567.99697408001 2023-02-10,15:45:16.000,41,11075044,12645,0,1676043915,13117.192358399996,66.1017358800018,53568.0388968 2023-02-10,15:45:17.000,41,11075025,12645,0,1676043916,13117.178885779991,66.12288326999987,53568.04588392001 2023-02-10,15:45:18.000,41,11075077,12565,0,1676043917,13117.266457810001,66.10878501000116,53568.073832400005 2023-02-10,15:45:19.000,41,11075080,12725,0,1676043918,13117.306875670001,66.1017358800018,53568.09479376001 2023-02-10,15:45:20.000,41,11075057,12605,0,1676043919,13117.380975079992,66.04534283999965,53568.15767784 2023-02-10,15:45:21.000,41,11075018,12685,0,1676043920,13117.502228659992,65.97485153999878,53568.26947176 2023-02-10,15:45:22.000,41,11075064,12725,0,1676043921,13117.603273309993,65.94665502000134,53568.22056192 2023-02-10,15:45:23.000,41,11075040,12645,0,1676043922,13117.724526889993,65.92550763000327,53568.26947176 2023-02-10,15:45:24.000,41,11075093,12485,0,1676043923,13117.89293463999,65.8902619799992,53568.29742024 2023-02-10,15:45:25.000,41,11075066,12565,0,1676043924,13118.02092453,65.8550163300024,53568.29742024 2023-02-10,15:45:26.000,41,11075032,12565,0,1676043925,13118.15565072999,65.81272154999897,53568.311394480006 2023-02-10,15:45:27.000,41,11075007,12645,0,1676043926,13118.270167999995,65.86206546000176,53568.2485104 2023-02-10,15:45:28.000,41,11075068,12485,0,1676043927,13118.485729920001,65.86206546000176,53568.311394480006 2023-02-10,15:45:29.000,41,11075095,12565,0,1676043928,13118.714764459997,65.81977067999833,53568.41620128 2023-02-10,15:45:30.000,41,11075045,12485,0,1676043929,13118.943798999993,65.74927938000474,53568.43017552001 2023-02-10,15:45:31.000,41,11075036,12605,0,1676043930,13119.17956985,65.72813198999938,53568.45113688001 2023-02-10,15:45:32.000,41,11075044,12645,0,1676043931,13119.428813319995,65.62944417000108,53568.507033840004 2023-02-10,15:45:33.000,41,11075026,12565,0,1676043932,13119.590484759996,65.55895287000021,53568.48607248 2023-02-10,15:45:34.000,41,11075071,12485,0,1676043933,13119.785837750002,65.50255982999806,53568.55594368 2023-02-10,15:45:35.000,41,11075050,12445,0,1676043934,13119.994663359998,65.41092113999912,53568.59786640001 2023-02-10,15:45:36.000,41,11075060,12645,0,1676043935,13120.210225279989,65.32633157999953,53568.66773760001 2023-02-10,15:45:37.000,41,11075012,12605,0,1676043936,13120.304533619994,65.2981350600021,53568.7026732 2023-02-10,15:45:38.000,41,11075054,12725,0,1676043937,13120.425787199994,65.2487911499993,53568.7026732 2023-02-10,15:45:39.000,41,11075011,12685,0,1676043938,13120.53356815999,65.21354550000251,53568.73760880001 2023-02-10,15:45:40.000,41,11075055,12725,0,1676043939,13120.67503066999,65.1853489799978,53568.842415600004 2023-02-10,15:45:41.000,41,11075063,12525,0,1676043940,13120.71544852999,65.16420158999972,53568.8773512 2023-02-10,15:45:42.000,41,11075066,12605,0,1676043941,13120.728921149996,65.1148576800042,53568.84940272 2023-02-10,15:45:43.000,41,11075061,12405,0,1676043942,13120.809756869996,65.13600507000228,53568.9472224 2023-02-10,15:45:44.000,41,11075069,12645,0,1676043943,13120.776075319991,65.150103330001,53568.863376960006 2023-02-10,15:45:45.000,41,11075038,12605,0,1676043944,13120.836702109991,65.20649637000315,53568.961196640004 2023-02-10,15:45:46.000,41,11075054,12685,0,1676043945,13120.944483070001,65.1853489799978,53569.05901632 2023-02-10,15:45:47.000,41,11075047,12645,0,1676043946,13120.944483070001,65.1853489799978,53569.05202920001 2023-02-10,15:45:48.000,41,11075103,12725,0,1676043947,13120.998373549992,65.17829984999844,53569.07299056001 2023-02-10,15:45:49.000,41,11075020,12645,0,1676043948,13120.991637239997,65.1853489799978,53569.128887520004 2023-02-10,15:45:50.000,41,11075074,12405,0,1676043949,13121.052264029997,65.16420158999972,53569.10093904001 2023-02-10,15:45:51.000,41,11075056,12445,0,1676043950,13121.079209269992,65.12895594000292,53569.198758720006 2023-02-10,15:45:52.000,41,11075048,12525,0,1676043951,13121.052264029997,65.07961203000013,53569.2267072 2023-02-10,15:45:53.000,41,11075005,12525,0,1676043952,13120.991637239997,65.07961203000013,53569.20574584 2023-02-10,15:45:54.000,41,11075043,12805,0,1676043953,13120.904065210001,65.00912072999927,53569.20574584 2023-02-10,15:45:55.000,41,11075009,12685,0,1676043954,13120.816493179991,64.94567855999776,53569.30356552 2023-02-10,15:45:56.000,41,11075086,12645,0,1676043955,13120.63461280999,64.91748204000032,53569.35946248001 2023-02-10,15:45:57.000,41,11075062,12405,0,1676043956,13120.47967768,64.91043291000096,53569.366449600006 2023-02-10,15:45:58.000,41,11075035,12605,0,1676043957,13120.270852069989,64.82584335000138,53569.366449600006 2023-02-10,15:45:59.000,41,11075053,12645,0,1676043958,13120.102444319993,64.81174509000266,53569.42234656 2023-02-10,15:46:00.000,41,11075068,12205,0,1676043959,13120.008135980002,64.76240117999987,53569.52715336001 2023-02-10,15:46:01.000,41,11075047,12405,0,1676043960,13119.832991919997,64.73420466000243,53569.49920488 2023-02-10,15:46:02.000,41,11075084,12445,0,1676043961,13119.617429999991,64.68486074999964,53569.534140480006 2023-02-10,15:46:03.000,41,11075051,12525,0,1676043962,13119.45575855999,64.64961510000285,53569.59702456 2023-02-10,15:46:04.000,41,11075045,12285,0,1676043963,13119.33450497999,64.61436944999878,53569.60401168001 2023-02-10,15:46:05.000,41,11075015,12565,0,1676043964,13119.166097229994,64.58617293000134,53569.62497304001 2023-02-10,15:46:06.000,41,11075055,12605,0,1676043965,13119.044843649994,64.58617293000134,53569.67388288001 2023-02-10,15:46:07.000,41,11075035,12565,0,1676043966,13118.842754349993,64.60027119000006,53569.63894728 2023-02-10,15:46:08.000,41,11075037,12565,0,1676043967,13118.721500769992,64.60027119000006,53569.64593440001 2023-02-10,15:46:09.000,41,11075042,12565,0,1676043968,13118.586774570002,64.60027119000006,53569.66689576 2023-02-10,15:46:10.000,41,11075021,12445,0,1676043969,13118.499202539992,64.60732031999942,53569.73676696 2023-02-10,15:46:11.000,41,11075026,12645,0,1676043970,13118.371212649996,64.5932220600007,53569.750741200005 2023-02-10,15:46:12.000,41,11075043,12445,0,1676043971,13118.23648644999,64.51568163000047,53569.70881848 2023-02-10,15:46:13.000,41,11075008,12605,0,1676043972,13118.06134239,64.50863250000111,53569.701831360006 2023-02-10,15:46:14.000,41,11075075,12485,0,1676043973,13117.98050667,64.45928858999832,53569.680870000004 2023-02-10,15:46:15.000,41,11075037,12485,0,1676043974,13117.940088809999,64.38879729000473,53569.73676696 2023-02-10,15:46:16.000,41,11075029,12405,0,1676043975,13117.946825119994,64.31830599000386,53569.70881848 2023-02-10,15:46:17.000,41,11075083,12565,0,1676043976,13117.89293463999,64.29010946999915,53569.61798592 2023-02-10,15:46:18.000,41,11075076,12765,0,1676043977,13118.02092453,64.21256903999893,53569.65990864 2023-02-10,15:46:19.000,41,11075050,12565,0,1676043978,13118.16238704,64.19142165000085,53569.73676696 2023-02-10,15:46:20.000,41,11075072,12685,0,1676043979,13118.23648644999,64.12797947999934,53569.70881848 2023-02-10,15:46:21.000,41,11075039,12765,0,1676043980,13118.270167999995,64.16322513000341,53569.652921520006 2023-02-10,15:46:22.000,41,11075048,12365,0,1676043981,13118.32405848,64.12797947999934,53569.631960160004 2023-02-10,15:46:23.000,41,11075074,12525,0,1676043982,13118.377948959991,64.09273383000254,53569.60401168001 2023-02-10,15:46:24.000,41,11075080,12645,0,1676043983,13118.478993609991,64.17732339000213,53569.56208896 2023-02-10,15:46:25.000,41,11075054,12645,0,1676043984,13118.620456119992,64.20551990999957,53569.652921520006 2023-02-10,15:46:26.000,41,11075049,12645,0,1676043985,13118.627192430002,64.26896208000107,53569.59003744 2023-02-10,15:46:27.000,41,11075076,12485,0,1676043986,13118.761918629993,64.26191295000172,53569.67388288001 2023-02-10,15:46:28.000,41,11075062,12485,0,1676043987,13118.775391249997,64.29715859999851,53569.59702456 2023-02-10,15:46:29.000,41,11075099,12645,0,1676043988,13118.775391249997,64.35355164000066,53569.59003744 2023-02-10,15:46:30.000,41,11075021,12645,0,1676043989,13118.768654940002,64.35355164000066,53569.49920488 2023-02-10,15:46:31.000,41,11075018,12565,0,1676043990,13118.822545419993,64.41699381000217,53569.49920488 2023-02-10,15:46:32.000,41,11075051,12605,0,1676043991,13118.802336489993,64.43814120000025,53569.52016624 2023-02-10,15:46:33.000,41,11075048,12485,0,1676043992,13118.788863870002,64.43814120000025,53569.49920488 2023-02-10,15:46:34.000,41,11075052,12485,0,1676043993,13118.815809109998,64.43814120000025,53569.52016624 2023-02-10,15:46:35.000,41,11075080,12725,0,1676043994,13118.883172209993,64.37469902999874,53569.50619200001 2023-02-10,15:46:36.000,41,11075035,12485,0,1676043995,13118.889908519988,64.35355164000066,53569.4712564 2023-02-10,15:46:37.000,41,11075056,12365,0,1676043996,13118.957271619998,64.35355164000066,53569.39439808 2023-02-10,15:46:38.000,41,11075058,12605,0,1676043997,13118.964007929993,64.29715859999851,53569.35946248001 2023-02-10,15:46:39.000,41,11074999,12445,0,1676043998,13118.977480549998,64.28306033999979,53569.31055264001 2023-02-10,15:46:40.000,41,11075066,12525,0,1676043999,13119.058316269999,64.26191295000172,53569.26862992001 2023-02-10,15:46:41.000,41,11075052,12645,0,1676044000,13119.159360919999,64.25486382000236,53569.331514 2023-02-10,15:46:42.000,41,11075051,12685,0,1676044001,13119.11220674999,64.26896208000107,53569.35946248001 2023-02-10,15:46:43.000,41,11075040,12525,0,1676044002,13119.166097229994,64.29010946999915,53569.40837232001 2023-02-10,15:46:44.000,41,11075043,12565,0,1676044003,13119.11220674999,64.31830599000386,53569.32452688 2023-02-10,15:46:45.000,41,11075099,12645,0,1676044004,13119.105470439994,64.33945338000194,53569.27561704 2023-02-10,15:46:46.000,41,11075043,12445,0,1676044005,13119.058316269999,64.41699381000217,53569.31055264001 2023-02-10,15:46:47.000,41,11075043,12365,0,1676044006,13118.984216859993,64.50158337000175,53569.25465568 2023-02-10,15:46:48.000,41,11075026,12605,0,1676044007,13118.923590069993,64.5579764100039,53569.26862992001 2023-02-10,15:46:49.000,41,11075046,12605,0,1676044008,13118.876435899998,64.6566642300022,53569.28959128001 2023-02-10,15:46:50.000,41,11075038,12405,0,1676044009,13118.876435899998,64.74830292000115,53569.37343672 2023-02-10,15:46:51.000,41,11075063,12445,0,1676044010,13118.660873979992,64.88223639000353,53569.31055264001 2023-02-10,15:46:52.000,41,11075038,12765,0,1676044011,13118.606983500002,64.9033837800016,53569.345488240004 2023-02-10,15:46:53.000,41,11075080,12805,0,1676044012,13118.458784679991,64.99502247000055,53569.247668560005 2023-02-10,15:46:54.000,41,11075030,12645,0,1676044013,13118.398157889991,65.09371028999885,53569.35946248001 2023-02-10,15:46:55.000,41,11075071,12605,0,1676044014,13118.270167999995,65.17125071999908,53569.33850112001 2023-02-10,15:46:56.000,41,11075048,12645,0,1676044015,13118.088287629995,65.23469289000059,53569.28959128001 2023-02-10,15:46:57.000,41,11075042,12445,0,1676044016,13117.95356142999,65.33338070999889,53569.317539760006 2023-02-10,15:46:58.000,41,11075057,12445,0,1676044017,13117.919879879999,65.37567549000232,53569.39439808 2023-02-10,15:46:59.000,41,11075037,12525,0,1676044018,13117.832307849989,65.43911766000383,53569.366449600006 2023-02-10,15:47:00.000,41,11075024,12485,0,1676044019,13117.744735819993,65.55895287000021,53569.366449600006 2023-02-10,15:47:01.000,41,11075044,12525,0,1676044020,13117.650427479988,65.62944417000108,53569.317539760006 2023-02-10,15:47:02.000,41,11075055,12885,0,1676044021,13117.603273309993,65.68583721000323,53569.366449600006 2023-02-10,15:47:03.000,41,11075002,12525,0,1676044022,13117.535910209997,65.77747590000217,53569.296578400004 2023-02-10,15:47:04.000,41,11075029,12605,0,1676044023,13117.455074489997,65.79862329000025,53569.33850112001 2023-02-10,15:47:05.000,41,11075018,12365,0,1676044024,13117.529173900002,65.8902619799992,53569.37343672 2023-02-10,15:47:06.000,41,11075075,12445,0,1676044025,13117.562855449993,65.89731110999855,53569.42234656 2023-02-10,15:47:07.000,41,11075056,12485,0,1676044026,13117.535910209997,65.9537041500007,53569.40837232001 2023-02-10,15:47:08.000,41,11075046,12605,0,1676044027,13117.522437589992,65.96780240999942,53569.33850112001 2023-02-10,15:47:09.000,41,11075010,12645,0,1676044028,13117.610009620003,66.01009719000285,53569.37343672 2023-02-10,15:47:10.000,41,11075051,12565,0,1676044029,13117.657163789998,66.0030480600035,53569.366449600006 2023-02-10,15:47:11.000,41,11075036,12765,0,1676044030,13117.704317959993,65.98894980000478,53569.39439808 2023-02-10,15:47:12.000,41,11075068,12605,0,1676044031,13117.791889989989,66.01714632000221,53569.43632080001 2023-02-10,15:47:13.000,41,11075035,12645,0,1676044032,13117.89293463999,66.05239196999901,53569.415359440005 2023-02-10,15:47:14.000,41,11075059,12445,0,1676044033,13118.007451909994,66.04534283999965,53569.44330792 2023-02-10,15:47:15.000,41,11075018,12485,0,1676044034,13118.16238704,66.08058849000372,53569.49221776 2023-02-10,15:47:16.000,41,11075089,12325,0,1676044035,13118.270167999995,66.06649022999773,53569.54811472 2023-02-10,15:47:17.000,41,11075001,12325,0,1676044036,13118.357740029991,66.09468675000244,53569.45728216001 2023-02-10,15:47:18.000,41,11075062,12645,0,1676044037,13118.465520990001,66.08058849000372,53569.44330792 2023-02-10,15:47:19.000,41,11075008,12365,0,1676044038,13118.593510879997,66.10878501000116,53569.485230640006 2023-02-10,15:47:20.000,41,11075054,13045,0,1676044039,13118.734973389997,66.15812892000395,53569.52016624 2023-02-10,15:47:21.000,41,11075059,12685,0,1676044040,13118.910117449988,66.19337457000074,53569.631960160004 2023-02-10,15:47:22.000,41,11075035,12765,0,1676044041,13118.984216859993,66.22862022000481,53569.59003744 2023-02-10,15:47:23.000,41,11075055,12525,0,1676044042,13119.125679369994,66.26386587000161,53569.59702456 2023-02-10,15:47:24.000,41,11075080,12565,0,1676044043,13119.25366925999,66.26386587000161,53569.64593440001 2023-02-10,15:47:25.000,41,11075089,12445,0,1676044044,13119.31429604999,66.34140630000184,53569.680870000004 2023-02-10,15:47:26.000,41,11075043,12285,0,1676044045,13119.428813319995,66.3484554300012,53569.72279272001 2023-02-10,15:47:27.000,41,11075039,12685,0,1676044046,13119.4827038,66.37665194999863,53569.652921520006 2023-02-10,15:47:28.000,41,11075001,12565,0,1676044047,13119.469231179995,66.39779934000398,53569.69484424001 2023-02-10,15:47:29.000,41,11075031,12605,0,1676044048,13119.617429999991,66.40484847000334,53569.77868968 2023-02-10,15:47:30.000,41,11075069,12565,0,1676044049,13119.731947269996,66.40484847000334,53569.820612400006 2023-02-10,15:47:31.000,41,11075025,12285,0,1676044050,13119.772365129997,66.39075021000463,53569.869522240006 2023-02-10,15:47:32.000,41,11075059,12645,0,1676044051,13119.839728229992,66.32025891000376,53569.86253512001 2023-02-10,15:47:33.000,41,11075061,12445,0,1676044052,13119.886882400002,66.3132097800044,53569.84157376001 2023-02-10,15:47:34.000,41,11075068,12565,0,1676044053,13120.008135980002,66.27091500000097,53569.848560880004 2023-02-10,15:47:35.000,41,11075042,12525,0,1676044054,13120.136125869998,66.21452195999882,53569.93240632 2023-02-10,15:47:36.000,41,11075037,12525,0,1676044055,13120.250643139989,66.18632544000138,53569.93939344001 2023-02-10,15:47:37.000,41,11075022,12485,0,1676044056,13120.324742549994,66.12288326999987,53569.88349648 2023-02-10,15:47:38.000,41,11075031,12645,0,1676044057,13120.41231457999,66.04534283999965,53569.98131616001 2023-02-10,15:47:39.000,41,11075038,12805,0,1676044058,13120.547040779995,65.98190066999814,53570.016251760004 2023-02-10,15:47:40.000,41,11075067,12685,0,1676044059,13120.648085429995,65.96075328000006,53570.04420024 2023-02-10,15:47:41.000,41,11075043,12445,0,1676044060,13120.69523959999,65.91845850000391,53570.09311008 2023-02-10,15:47:42.000,41,11075044,12645,0,1676044061,13120.7626027,65.82681980999769,53570.07913584001 2023-02-10,15:47:43.000,41,11075058,12645,0,1676044062,13120.769339009996,65.78452503000153,53570.05118736 2023-02-10,15:47:44.000,41,11075075,12445,0,1676044063,13120.776075319991,65.72813198999938,53570.09311008 2023-02-10,15:47:45.000,41,11075068,12885,0,1676044064,13120.816493179991,65.65764068999852,53570.17695552001 2023-02-10,15:47:46.000,41,11074989,12685,0,1676044065,13120.856911039991,65.58714938999765,53570.21189112 2023-02-10,15:47:47.000,41,11075031,12645,0,1676044066,13120.856911039991,65.4955106999987,53570.19791688001 2023-02-10,15:47:48.000,41,11075054,12645,0,1676044067,13120.776075319991,65.41092113999912,53570.17695552001 2023-02-10,15:47:49.000,41,11075040,12605,0,1676044068,13120.70197591,65.34042983999825,53570.135032800004 2023-02-10,15:47:50.000,41,11075077,12725,0,1676044069,13120.73565745999,65.25584027999867,53570.1699684 2023-02-10,15:47:51.000,41,11075048,12645,0,1676044070,13120.73565745999,65.14305420000164,53570.204904000006 2023-02-10,15:47:52.000,41,11075050,12565,0,1676044071,13120.63461280999,65.03731725000398,53570.14201992 2023-02-10,15:47:53.000,41,11075040,12565,0,1676044072,13120.688503289995,64.9386294299984,53570.21189112 2023-02-10,15:47:54.000,41,11075056,12805,0,1676044073,13120.627876499995,64.88928552000289,53570.1699684 2023-02-10,15:47:55.000,41,11075020,12285,0,1676044074,13120.627876499995,64.81879422000202,53570.22586536001 2023-02-10,15:47:56.000,41,11075059,12485,0,1676044075,13120.63461280999,64.691909879999,53570.21189112 2023-02-10,15:47:57.000,41,11075040,12645,0,1676044076,13120.60093126,64.64961510000285,53570.22586536001 2023-02-10,15:47:58.000,41,11075049,12285,0,1676044077,13120.587458639995,64.57912380000198,53570.183942640004 2023-02-10,15:47:59.000,41,11075027,12645,0,1676044078,13120.607667569995,64.52273075999983,53570.183942640004 2023-02-10,15:48:00.000,41,11075045,12285,0,1676044079,13120.607667569995,64.43109207000089,53570.19791688001 2023-02-10,15:48:01.000,41,11075059,12605,0,1676044080,13120.627876499995,64.37469902999874,53570.2398396 2023-02-10,15:48:02.000,41,11075021,12645,0,1676044081,13120.67503066999,64.33240425000258,53570.22586536001 2023-02-10,15:48:03.000,41,11075056,12645,0,1676044082,13120.70197591,64.25486382000236,53570.21189112 2023-02-10,15:48:04.000,41,11075041,12285,0,1676044083,13120.708712219996,64.20551990999957,53570.204904000006 2023-02-10,15:48:05.000,41,11075061,12645,0,1676044084,13120.789547939996,64.14207773999806,53570.22586536001 2023-02-10,15:48:06.000,41,11075050,12445,0,1676044085,13120.776075319991,64.0997829600019,53570.1699684 2023-02-10,15:48:07.000,41,11075031,12445,0,1676044086,13120.816493179991,64.05748817999847,53570.23285248 2023-02-10,15:48:08.000,41,11075079,12485,0,1676044087,13120.796284249991,63.96584948999953,53570.21189112 2023-02-10,15:48:09.000,41,11075060,12565,0,1676044088,13120.80302056,63.92355471000337,53570.204904000006 2023-02-10,15:48:10.000,41,11075056,12405,0,1676044089,13120.836702109991,63.88125992999994,53570.2398396 2023-02-10,15:48:11.000,41,11075065,12525,0,1676044090,13120.749130079996,63.803719499999715,53570.155994160006 2023-02-10,15:48:12.000,41,11075101,12485,0,1676044091,13120.776075319991,63.71208081000077,53570.253813840005 2023-02-10,15:48:13.000,41,11075039,12605,0,1676044092,13120.64134912,63.59224560000439,53570.14201992 2023-02-10,15:48:14.000,41,11075065,12525,0,1676044093,13120.57398601999,63.54995082000096,53570.14201992 2023-02-10,15:48:15.000,41,11074999,12685,0,1676044094,13120.567249709995,63.451263000002655,53570.1699684 2023-02-10,15:48:16.000,41,11075090,12565,0,1676044095,13120.486413989995,63.37372257000243,53570.19092976 2023-02-10,15:48:17.000,41,11075053,12605,0,1676044096,13120.43252350999,63.31028040000092,53570.12105856 2023-02-10,15:48:18.000,41,11075080,12485,0,1676044097,13120.43252350999,63.211592580002616,53570.155994160006 2023-02-10,15:48:19.000,41,11075055,12685,0,1676044098,13120.37189671999,63.13405215000239,53570.16298128 2023-02-10,15:48:20.000,41,11075055,12605,0,1676044099,13120.338215169999,63.042413460003445,53570.1699684 2023-02-10,15:48:21.000,41,11075072,12525,0,1676044100,13120.304533619994,62.993069550000655,53570.11407144 2023-02-10,15:48:22.000,41,11075050,12565,0,1676044101,13120.284324689994,62.90847999000107,53570.12804568001 2023-02-10,15:48:23.000,41,11075019,12605,0,1676044102,13120.223697899994,62.8379886900002,53570.05118736 2023-02-10,15:48:24.000,41,11075036,12605,0,1676044103,13120.183280039993,62.78864478000469,53570.037213120006 2023-02-10,15:48:25.000,41,11075048,12685,0,1676044104,13120.169807419989,62.69700608999847,53570.07913584001 2023-02-10,15:48:26.000,41,11075022,12725,0,1676044105,13120.196752659998,62.626514790004876,53570.086122960005 2023-02-10,15:48:27.000,41,11075028,12485,0,1676044106,13120.115916939998,62.64766218000295,53570.03022600001 2023-02-10,15:48:28.000,41,11075049,12645,0,1676044107,13120.115916939998,62.541925229998014,53570.07913584001 2023-02-10,15:48:29.000,41,11075049,12645,0,1676044108,13120.062026459993,62.527826969999296,53569.93240632 2023-02-10,15:48:30.000,41,11075024,12645,0,1676044109,13120.028344910002,62.577170880002086,53569.96035480001 2023-02-10,15:48:31.000,41,11075058,12565,0,1676044110,13119.934036569997,62.55602349000401,53569.93240632 2023-02-10,15:48:32.000,41,11075053,12845,0,1676044111,13119.947509190002,62.51372871000058,53569.96035480001 2023-02-10,15:48:33.000,41,11075052,12605,0,1676044112,13119.873409779997,62.48553219000314,53569.93939344001 2023-02-10,15:48:34.000,41,11075071,12565,0,1676044113,13119.900355019992,62.43618828000035,53569.988303280006 2023-02-10,15:48:35.000,41,11075033,12645,0,1676044114,13119.799310369992,62.415040890002274,53569.95336768 2023-02-10,15:48:36.000,41,11075071,12565,0,1676044115,13119.718474649992,62.400942630003556,53569.86253512001 2023-02-10,15:48:37.000,41,11075018,12805,0,1676044116,13119.731947269996,62.365696979999484,53569.89747072 2023-02-10,15:48:38.000,41,11075036,12445,0,1676044117,13119.664584170001,62.31635307000397,53569.87650936 2023-02-10,15:48:39.000,41,11075064,12725,0,1676044118,13119.590484759996,62.302254809997976,53569.869522240006 2023-02-10,15:48:40.000,41,11075055,12445,0,1676044119,13119.489440109995,62.26700916000118,53569.820612400006 2023-02-10,15:48:41.000,41,11075070,12485,0,1676044120,13119.469231179995,62.21766524999839,53569.820612400006 2023-02-10,15:48:42.000,41,11075006,12565,0,1676044121,13119.39513176999,62.22471437999775,53569.799651040004 2023-02-10,15:48:43.000,41,11075055,12405,0,1676044122,13119.34124129,62.189468730000954,53569.84157376001 2023-02-10,15:48:44.000,41,11075019,12445,0,1676044123,13119.327768669995,62.140124819998164,53569.855548 2023-02-10,15:48:45.000,41,11075089,12565,0,1676044124,13119.287350809995,62.189468730000954,53569.73676696 2023-02-10,15:48:46.000,41,11075040,12565,0,1676044125,13119.246932949995,62.182419600001595,53569.74375408001 2023-02-10,15:48:47.000,41,11075048,12525,0,1676044126,13119.23346032999,62.175370470002235,53569.69484424001 2023-02-10,15:48:48.000,41,11075080,12645,0,1676044127,13119.186306159994,62.21061611999903,53569.7158056 2023-02-10,15:48:49.000,41,11075053,12285,0,1676044128,13119.26040557,62.231763510004384,53569.7158056 2023-02-10,15:48:50.000,41,11075074,12605,0,1676044129,13119.246932949995,62.25291090000246,53569.701831360006 2023-02-10,15:48:51.000,41,11075044,12485,0,1676044130,13119.30082343,62.2458617700031,53569.750741200005 2023-02-10,15:48:52.000,41,11075048,12645,0,1676044131,13119.33450497999,62.21766524999839,53569.72279272001 2023-02-10,15:48:53.000,41,11075073,12445,0,1676044132,13119.27387818999,62.26700916000118,53569.680870000004 2023-02-10,15:48:54.000,41,11075012,12365,0,1676044133,13119.24019664,62.238812640003744,53569.72977984 2023-02-10,15:48:55.000,41,11075006,12525,0,1676044134,13119.267141879995,62.20356698999967,53569.68785712 2023-02-10,15:48:56.000,41,11075027,12525,0,1676044135,13119.24019664,62.25996003000182,53569.77170256001 2023-02-10,15:48:57.000,41,11075049,12525,0,1676044136,13119.21325139999,62.238812640003744,53569.64593440001 2023-02-10,15:48:58.000,41,11075039,12365,0,1676044137,13119.226724019994,62.19651786000031,53569.750741200005 2023-02-10,15:48:59.000,41,11075035,12525,0,1676044138,13119.24019664,62.20356698999967,53569.75772832 2023-02-10,15:49:00.000,41,11075069,12725,0,1676044139,13119.23346032999,62.22471437999775,53569.750741200005 2023-02-10,15:49:01.000,41,11075073,12365,0,1676044140,13119.206515089994,62.25291090000246,53569.750741200005 2023-02-10,15:49:02.000,41,11075051,12765,0,1676044141,13119.21998771,62.22471437999775,53569.750741200005 2023-02-10,15:49:03.000,41,11075065,12365,0,1676044142,13119.125679369994,62.20356698999967,53569.68785712 2023-02-10,15:49:04.000,41,11074999,12605,0,1676044143,13119.105470439994,62.21061611999903,53569.750741200005 2023-02-10,15:49:05.000,41,11075032,12525,0,1676044144,13119.125679369994,62.168321340002876,53569.7856768 2023-02-10,15:49:06.000,41,11075094,12605,0,1676044145,13119.098734129999,62.08373178000329,53569.81362528001 2023-02-10,15:49:07.000,41,11075026,12645,0,1676044146,13119.091997819989,62.08373178000329,53569.799651040004 2023-02-10,15:49:08.000,41,11075080,12485,0,1676044147,13118.997689479998,62.11192830000073,53569.73676696 2023-02-10,15:49:09.000,41,11075080,12525,0,1676044148,13118.990953169989,62.09783004000201,53569.73676696 2023-02-10,15:49:10.000,41,11075047,12485,0,1676044149,13118.937062689998,62.06963352000457,53569.750741200005 2023-02-10,15:49:11.000,41,11075039,12565,0,1676044150,13118.896644829998,62.11192830000073,53569.7158056 2023-02-10,15:49:12.000,41,11075048,12565,0,1676044151,13118.869699589988,62.06963352000457,53569.73676696 2023-02-10,15:49:13.000,41,11075076,12725,0,1676044152,13118.889908519988,62.01324048000242,53569.72279272001 2023-02-10,15:49:14.000,41,11075011,12365,0,1676044153,13118.809072800002,62.04848612999922,53569.62497304001 2023-02-10,15:49:15.000,41,11075070,12205,0,1676044154,13118.829281730003,62.0343878700005,53569.69484424001 2023-02-10,15:49:16.000,41,11075070,12445,0,1676044155,13118.775391249997,62.02028961000178,53569.72977984 2023-02-10,15:49:17.000,41,11075073,12525,0,1676044156,13118.788863870002,61.97799482999835,53569.701831360006 2023-02-10,15:49:18.000,41,11075036,12485,0,1676044157,13118.761918629993,61.92865092000284,53569.70881848 2023-02-10,15:49:19.000,41,11075054,12405,0,1676044158,13118.701291839992,61.893405269998766,53569.61798592 2023-02-10,15:49:20.000,41,11075075,12485,0,1676044159,13118.627192430002,61.87930701000005,53569.57606320001 2023-02-10,15:49:21.000,41,11075022,12605,0,1676044160,13118.708028150002,61.79471745000046,53569.73676696 2023-02-10,15:49:22.000,41,11075035,12445,0,1676044161,13118.647401360002,61.73832440999831,53569.701831360006 2023-02-10,15:49:23.000,41,11075078,12645,0,1676044162,13118.687819220002,61.6889805000028,53569.62497304001 2023-02-10,15:49:24.000,41,11075030,12525,0,1676044163,13118.654137669997,61.66078397999809,53569.74375408001 2023-02-10,15:49:25.000,41,11075057,12885,0,1676044164,13118.606983500002,61.64668571999937,53569.64593440001 2023-02-10,15:49:26.000,41,11075016,12805,0,1676044165,13118.606983500002,61.5761944199985,53569.680870000004 2023-02-10,15:49:27.000,41,11075055,12605,0,1676044166,13118.566565640001,61.5761944199985,53569.6109988 2023-02-10,15:49:28.000,41,11075072,12805,0,1676044167,13118.519411469992,61.590292680004495,53569.6109988 2023-02-10,15:49:29.000,41,11075074,12365,0,1676044168,13118.553093019997,61.61144007000257,53569.65990864 2023-02-10,15:49:30.000,41,11075020,12605,0,1676044169,13118.519411469992,61.5761944199985,53569.73676696 2023-02-10,15:49:31.000,41,11075049,12645,0,1676044170,13118.465520990001,61.65373484999873,53569.67388288001 2023-02-10,15:49:32.000,41,11075021,12485,0,1676044171,13118.418366819991,61.68193137000344,53569.64593440001 2023-02-10,15:49:33.000,41,11075064,12445,0,1676044172,13118.30384955,61.724226149999595,53569.583050320005 2023-02-10,15:49:34.000,41,11075041,12405,0,1676044173,13118.27690430999,61.759471800003666,53569.59702456 2023-02-10,15:49:35.000,41,11075066,12565,0,1676044174,13118.28364062,61.80176657999982,53569.60401168001 2023-02-10,15:49:36.000,41,11075056,12605,0,1676044175,13118.2028049,61.829963100004534,53569.57606320001 2023-02-10,15:49:37.000,41,11075042,12565,0,1676044176,13118.22301383,61.86520875000133,53569.69484424001 2023-02-10,15:49:38.000,41,11075030,12525,0,1676044177,13118.209541209995,61.85111049000261,53569.69484424001 2023-02-10,15:49:39.000,41,11075047,12285,0,1676044178,13118.18259597,61.85111049000261,53569.631960160004 2023-02-10,15:49:40.000,41,11075082,12765,0,1676044179,13118.16238704,61.87225788000069,53569.63894728 2023-02-10,15:49:41.000,41,11075075,12645,0,1676044180,13118.12196918,61.87930701000005,53569.65990864 2023-02-10,15:49:42.000,41,11075092,12685,0,1676044181,13118.17585965999,61.893405269998766,53569.652921520006 2023-02-10,15:49:43.000,41,11075055,12565,0,1676044182,13118.128705489995,61.87930701000005,53569.59702456 2023-02-10,15:49:44.000,41,11075038,12765,0,1676044183,13118.13544179999,61.87225788000069,53569.56208896 2023-02-10,15:49:45.000,41,11075080,12525,0,1676044184,13118.21627751999,61.83701223000389,53569.680870000004 2023-02-10,15:49:46.000,41,11075016,12525,0,1676044185,13118.270167999995,61.773570060002385,53569.60401168001 2023-02-10,15:49:47.000,41,11075078,12685,0,1676044186,13118.23648644999,61.731275279998954,53569.652921520006 2023-02-10,15:49:48.000,41,11075017,12805,0,1676044187,13118.229750139995,61.66078397999809,53569.59702456 2023-02-10,15:49:49.000,41,11075059,12285,0,1676044188,13118.249959069995,61.62553833000129,53569.56907608 2023-02-10,15:49:50.000,41,11075029,12525,0,1676044189,13118.30384955,61.63258746000065,53569.583050320005 2023-02-10,15:49:51.000,41,11075025,12605,0,1676044190,13118.33753109999,61.63258746000065,53569.55510184001 2023-02-10,15:49:52.000,41,11075027,12485,0,1676044191,13118.357740029991,61.61848920000193,53569.62497304001 2023-02-10,15:49:53.000,41,11075037,12685,0,1676044192,13118.290376929996,61.67488224000408,53569.534140480006 2023-02-10,15:49:54.000,41,11075001,12645,0,1676044193,13118.4048942,61.69602963000216,53569.50619200001 2023-02-10,15:49:55.000,41,11075061,12645,0,1676044194,13118.36447634,61.766520930003026,53569.57606320001 2023-02-10,15:49:56.000,41,11075048,12605,0,1676044195,13118.36447634,61.773570060002385,53569.56907608 2023-02-10,15:49:57.000,41,11075074,12565,0,1676044196,13118.31732216999,61.85815962000197,53569.583050320005 2023-02-10,15:49:58.000,41,11075037,12605,0,1676044197,13118.24322276,61.97094569999899,53569.47824352001 2023-02-10,15:49:59.000,41,11075050,12485,0,1676044198,13118.169123349995,62.04143699999986,53569.45728216001 2023-02-10,15:50:00.000,41,11075064,12645,0,1676044199,13118.189332279995,62.11192830000073,53569.56907608 2023-02-10,15:50:01.000,41,11075042,12685,0,1676044200,13118.108496559995,62.231763510004384,53569.54811472 2023-02-10,15:50:02.000,41,11075034,12565,0,1676044201,13118.04113346,62.32340220000333,53569.59702456 2023-02-10,15:50:03.000,41,11075062,12725,0,1676044202,13117.93335249999,62.44323740999971,53569.464269280004 2023-02-10,15:50:04.000,41,11075074,12485,0,1676044203,13117.899670949999,62.47848306000378,53569.534140480006 2023-02-10,15:50:05.000,41,11075036,12685,0,1676044204,13117.805362609994,62.577170880002086,53569.49920488 2023-02-10,15:50:06.000,41,11075040,12525,0,1676044205,13117.737999509998,62.69700608999847,53569.52016624 2023-02-10,15:50:07.000,41,11075061,12525,0,1676044206,13117.636954859998,62.83093956000084,53569.45029504 2023-02-10,15:50:08.000,41,11075027,12525,0,1676044207,13117.589800690002,62.866185210004915,53569.45728216001 2023-02-10,15:50:09.000,41,11075053,12485,0,1676044208,13117.630218550003,62.95782390000386,53569.464269280004 2023-02-10,15:50:10.000,41,11075009,12605,0,1676044209,13117.657163789998,62.97897129000194,53569.49920488 2023-02-10,15:50:11.000,41,11075050,12605,0,1676044210,13117.636954859998,63.06356085000152,53569.52715336001 2023-02-10,15:50:12.000,41,11075051,12205,0,1676044211,13117.650427479988,63.11995389000367,53569.4712564 2023-02-10,15:50:13.000,41,11075076,12685,0,1676044212,13117.636954859998,63.183396059997904,53569.38741096001 2023-02-10,15:50:14.000,41,11075045,12725,0,1676044213,13117.751472129989,63.176346929998545,53569.415359440005 2023-02-10,15:50:15.000,41,11075034,12525,0,1676044214,13117.845780469994,63.275034750004124,53569.464269280004 2023-02-10,15:50:16.000,41,11075048,12605,0,1676044215,13117.91314356999,63.25388735999877,53569.4712564 2023-02-10,15:50:17.000,41,11075032,12685,0,1676044216,13117.987242979994,63.30323127000156,53569.40837232001 2023-02-10,15:50:18.000,41,11075073,12725,0,1676044217,13118.13544179999,63.31732953000028,53569.38741096001 2023-02-10,15:50:19.000,41,11075054,12445,0,1676044218,13118.26343169,63.35257518000435,53569.485230640006 2023-02-10,15:50:20.000,41,11075056,12605,0,1676044219,13118.36447634,63.36667344000307,53569.43632080001 2023-02-10,15:50:21.000,41,11075075,12725,0,1676044220,13118.411630509996,63.38077170000179,53569.45728216001 2023-02-10,15:50:22.000,41,11075016,12605,0,1676044221,13118.478993609991,63.408968219999224,53569.43632080001 2023-02-10,15:50:23.000,41,11075053,12605,0,1676044222,13118.532884089997,63.458312130002014,53569.4013852 2023-02-10,15:50:24.000,41,11075024,12485,0,1676044223,13118.539620399992,63.47945952000009,53569.39439808 2023-02-10,15:50:25.000,41,11075013,12485,0,1676044224,13118.667610290002,63.48650864999945,53569.485230640006 2023-02-10,15:50:26.000,41,11075047,12645,0,1676044225,13118.714764459997,63.50060690999817,53569.49920488 2023-02-10,15:50:27.000,41,11075035,12285,0,1676044226,13118.687819220002,63.5429016900016,53569.49920488 2023-02-10,15:50:28.000,41,11075083,12285,0,1676044227,13118.647401360002,63.55699995000032,53569.44330792 2023-02-10,15:50:29.000,41,11075038,12685,0,1676044228,13118.654137669997,63.55699995000032,53569.464269280004 2023-02-10,15:50:30.000,41,11075033,12685,0,1676044229,13118.654137669997,63.61339299000247,53569.513179120004 2023-02-10,15:50:31.000,41,11075046,12485,0,1676044230,13118.734973389997,63.65568776999862,53569.56208896 2023-02-10,15:50:32.000,41,11075051,12645,0,1676044231,13118.734973389997,63.69093342000269,53569.52715336001 2023-02-10,15:50:33.000,41,11075044,12285,0,1676044232,13118.728237080002,63.73322819999885,53569.49920488 2023-02-10,15:50:34.000,41,11075050,12525,0,1676044233,13118.829281730003,63.76847385000292,53569.52016624 2023-02-10,15:50:35.000,41,11075066,12565,0,1676044234,13118.883172209993,63.77552298000228,53569.59702456 2023-02-10,15:50:36.000,41,11075042,12685,0,1676044235,13118.990953169989,63.73322819999885,53569.61798592 2023-02-10,15:50:37.000,41,11075049,12525,0,1676044236,13119.024634719994,63.810768629999075,53569.6109988 2023-02-10,15:50:38.000,41,11075055,12485,0,1676044237,13119.024634719994,63.860112540001865,53569.5411276 2023-02-10,15:50:39.000,41,11075053,12365,0,1676044238,13119.044843649994,63.83191602000443,53569.56208896 2023-02-10,15:50:40.000,41,11075090,12685,0,1676044239,13119.17283353999,63.867161670001224,53569.65990864 2023-02-10,15:50:41.000,41,11075069,12565,0,1676044240,13119.17956985,63.93765297000209,53569.68785712 2023-02-10,15:50:42.000,41,11075021,12645,0,1676044241,13119.19977878,63.979947749998246,53569.652921520006 2023-02-10,15:50:43.000,41,11075080,12565,0,1676044242,13119.186306159994,64.01519340000232,53569.67388288001 2023-02-10,15:50:44.000,41,11075083,12605,0,1676044243,13119.26040557,64.04338991999975,53569.77170256001 2023-02-10,15:50:45.000,41,11074992,12445,0,1676044244,13119.21998771,64.0997829600019,53569.76471544 2023-02-10,15:50:46.000,41,11075035,12685,0,1676044245,13119.21998771,64.1350286099987,53569.77868968 2023-02-10,15:50:47.000,41,11075037,12565,0,1676044246,13119.206515089994,64.18437252000149,53569.701831360006 2023-02-10,15:50:48.000,41,11075020,12645,0,1676044247,13119.186306159994,64.17027426000277,53569.76471544 2023-02-10,15:50:49.000,41,11075016,13005,0,1676044248,13119.17283353999,64.22666729999764,53569.82759952 2023-02-10,15:50:50.000,41,11075009,12445,0,1676044249,13119.24019664,64.26896208000107,53569.84157376001 2023-02-10,15:50:51.000,41,11075028,12285,0,1676044250,13119.26040557,64.30420772999787,53569.91144496001 2023-02-10,15:50:52.000,41,11075078,12485,0,1676044251,13119.307559739995,64.32535512000322,53569.9254192 2023-02-10,15:50:53.000,41,11075041,12605,0,1676044252,13119.32103236,64.36060077000002,53569.94638056 2023-02-10,15:50:54.000,41,11075030,12365,0,1676044253,13119.327768669995,64.33945338000194,53569.9254192 2023-02-10,15:50:55.000,41,11075046,12525,0,1676044254,13119.428813319995,64.36060077000002,53569.93240632 2023-02-10,15:50:56.000,41,11075068,12565,0,1676044255,13119.4827038,64.3465025100013,53569.9254192 2023-02-10,15:50:57.000,41,11075025,12565,0,1676044256,13119.55680320999,64.33945338000194,53569.96035480001 2023-02-10,15:50:58.000,41,11075057,12285,0,1676044257,13119.752156199997,64.28306033999979,53570.05118736 2023-02-10,15:50:59.000,41,11075036,12485,0,1676044258,13119.880146089992,64.25486382000236,53570.04420024 2023-02-10,15:51:00.000,41,11075060,12525,0,1676044259,13119.927300260002,64.1984707800002,53570.05817448001 2023-02-10,15:51:01.000,41,11075032,12285,0,1676044260,13120.014872289998,64.20551990999957,53570.05817448001 2023-02-10,15:51:02.000,41,11075047,12725,0,1676044261,13120.055290149998,64.12797947999934,53570.03022600001 2023-02-10,15:51:03.000,41,11075079,12645,0,1676044262,13120.169807419989,64.1350286099987,53570.07214872 2023-02-10,15:51:04.000,41,11075045,12325,0,1676044263,13120.203488969993,64.08568470000318,53570.12804568001 2023-02-10,15:51:05.000,41,11075030,12645,0,1676044264,13120.264115759994,64.0363407900004,53570.19092976 2023-02-10,15:51:06.000,41,11075061,12605,0,1676044265,13120.324742549994,63.96584948999953,53570.24682672001 2023-02-10,15:51:07.000,41,11075058,12405,0,1676044266,13120.304533619994,63.94470210000145,53570.26080096 2023-02-10,15:51:08.000,41,11075065,12525,0,1676044267,13120.190016349989,63.92355471000337,53570.2398396 2023-02-10,15:51:09.000,41,11075039,12445,0,1676044268,13120.156334799998,63.89535818999866,53570.3097108 2023-02-10,15:51:10.000,41,11075050,12725,0,1676044269,13120.035081219998,63.860112540001865,53570.31669792001 2023-02-10,15:51:11.000,41,11075052,12645,0,1676044270,13119.934036569997,63.853063410002505,53570.33067216 2023-02-10,15:51:12.000,41,11075049,12645,0,1676044271,13119.873409779997,63.810768629999075,53570.41451760001 2023-02-10,15:51:13.000,41,11075036,12525,0,1676044272,13119.711738339996,63.78257211000164,53570.421504720005 2023-02-10,15:51:14.000,41,11075083,12485,0,1676044273,13119.617429999991,63.77552298000228,53570.46342744001 2023-02-10,15:51:15.000,41,11075044,12645,0,1676044274,13119.46249487,63.76847385000292,53570.42849184 2023-02-10,15:51:16.000,41,11075022,12605,0,1676044275,13119.34124129,63.77552298000228,53570.49836304 2023-02-10,15:51:17.000,41,11075041,12605,0,1676044276,13119.166097229994,63.71912994000013,53570.44246608001 2023-02-10,15:51:18.000,41,11075037,12645,0,1676044277,13119.15262460999,63.71912994000013,53570.45644032 2023-02-10,15:51:19.000,41,11075069,12525,0,1676044278,13119.085261509994,63.71208081000077,53570.51233728001 2023-02-10,15:51:20.000,41,11075050,12645,0,1676044279,13119.051579959989,63.71208081000077,53570.540285760006 2023-02-10,15:51:21.000,41,11075053,12445,0,1676044280,13119.011162099989,63.6415895099999,53570.56823424 2023-02-10,15:51:22.000,41,11075011,12405,0,1676044281,13118.990953169989,63.620442120001826,53570.56823424 2023-02-10,15:51:23.000,41,11075080,12805,0,1676044282,13118.990953169989,63.585196469997754,53570.55426 2023-02-10,15:51:24.000,41,11075050,12565,0,1676044283,13118.937062689998,63.50060690999817,53570.589195600005 2023-02-10,15:51:25.000,41,11075049,12685,0,1676044284,13118.842754349993,63.51470517000416,53570.47740168 2023-02-10,15:51:26.000,41,11075005,12525,0,1676044285,13118.842754349993,63.451263000002655,53570.55426 2023-02-10,15:51:27.000,41,11075030,12645,0,1676044286,13118.755182319997,63.43716474000394,53570.44246608001 2023-02-10,15:51:28.000,41,11075045,12725,0,1676044287,13118.802336489993,63.42306647999794,53570.589195600005 2023-02-10,15:51:29.000,41,11075015,12365,0,1676044288,13118.782127559993,63.458312130002014,53570.638105440004 2023-02-10,15:51:30.000,41,11075030,12445,0,1676044289,13118.734973389997,63.43716474000394,53570.6241312 2023-02-10,15:51:31.000,41,11075069,12525,0,1676044290,13118.681082909992,63.451263000002655,53570.659066800006 2023-02-10,15:51:32.000,41,11075011,12805,0,1676044291,13118.667610290002,63.43716474000394,53570.659066800006 2023-02-10,15:51:33.000,41,11075004,12565,0,1676044292,13118.633928739997,63.47945952000009,53570.59618272 2023-02-10,15:51:34.000,41,11075035,12605,0,1676044293,13118.654137669997,63.47945952000009,53570.66605392 2023-02-10,15:51:35.000,41,11075066,12765,0,1676044294,13118.586774570002,63.55699995000032,53570.638105440004 2023-02-10,15:51:36.000,41,11075014,12805,0,1676044295,13118.526147780001,63.54995082000096,53570.58220848001 2023-02-10,15:51:37.000,41,11075011,12605,0,1676044296,13118.512675159996,63.571098209999036,53570.63111832001 2023-02-10,15:51:38.000,41,11075010,12325,0,1676044297,13118.559829329992,63.59929473000375,53570.687015280004 2023-02-10,15:51:39.000,41,11075085,12645,0,1676044298,13118.566565640001,63.6415895099999,53570.67304104 2023-02-10,15:51:40.000,41,11075060,12605,0,1676044299,13118.606983500002,63.683884290003334,53570.67304104 2023-02-10,15:51:41.000,41,11075041,12605,0,1676044300,13118.660873979992,63.74732646000484,53570.687015280004 2023-02-10,15:51:42.000,41,11075029,12645,0,1676044301,13118.694555529997,63.76847385000292,53570.70098952001 2023-02-10,15:51:43.000,41,11075006,12485,0,1676044302,13118.701291839992,63.8883090599993,53570.66605392 2023-02-10,15:51:44.000,41,11075003,12485,0,1676044303,13118.775391249997,63.89535818999866,53570.67304104 2023-02-10,15:51:45.000,41,11075020,12765,0,1676044304,13118.910117449988,64.0010951400036,53570.7638736 2023-02-10,15:51:46.000,41,11075029,12525,0,1676044305,13119.011162099989,64.06453730999783,53570.79182208 2023-02-10,15:51:47.000,41,11075048,12605,0,1676044306,13119.058316269999,64.17732339000213,53570.78483496 2023-02-10,15:51:48.000,41,11075048,12605,0,1676044307,13119.098734129999,64.27601121000043,53570.78483496 2023-02-10,15:51:49.000,41,11075038,12605,0,1676044308,13119.17956985,64.40994468000281,53570.77086072 2023-02-10,15:51:50.000,41,11075024,12445,0,1676044309,13119.327768669995,64.53682901999855,53570.805796320004 2023-02-10,15:51:51.000,41,11075044,12445,0,1676044310,13119.50291273,64.67076249000093,53570.903616 2023-02-10,15:51:52.000,41,11075029,12525,0,1676044311,13119.657847859991,64.75535205000051,53570.89662888001 2023-02-10,15:51:53.000,41,11075042,12365,0,1676044312,13119.745419890001,64.88928552000289,53570.91759024001 2023-02-10,15:51:54.000,41,11074994,12685,0,1676044313,13119.907091330002,64.98797334000119,53570.91759024001 2023-02-10,15:51:55.000,41,11075063,12645,0,1676044314,13120.109180629988,65.12895594000292,53570.95252584 2023-02-10,15:51:56.000,41,11075068,12565,0,1676044315,13120.277588379999,65.22059463000187,53570.91759024001 2023-02-10,15:51:57.000,41,11075085,12685,0,1676044316,13120.43925982,65.31928245000017,53570.96650008001 2023-02-10,15:51:58.000,41,11075061,12685,0,1676044317,13120.607667569995,65.38977375000104,53570.973487200004 2023-02-10,15:51:59.000,41,11075062,12485,0,1676044318,13120.708712219996,65.46731418000127,53571.022397040004 2023-02-10,15:52:00.000,41,11075033,12605,0,1676044319,13121.005109860002,65.57305112999893,53571.092268240005 2023-02-10,15:52:01.000,41,11075032,12565,0,1676044320,13121.106154510002,65.62944417000108,53571.1481652 2023-02-10,15:52:02.000,41,11075055,12765,0,1676044321,13121.186990230002,65.6435424299998,53571.17611368 2023-02-10,15:52:03.000,41,11075058,12605,0,1676044322,13121.173517609997,65.72108286000002,53571.043358400006 2023-02-10,15:52:04.000,41,11075071,12525,0,1676044323,13121.375606909998,65.74927938000474,53571.27393336 2023-02-10,15:52:05.000,41,11075058,12565,0,1676044324,13121.368870599988,65.80567241999961,53571.33681744 2023-02-10,15:52:06.000,41,11075054,12765,0,1676044325,13121.490124179989,65.86911459000112,53571.44162424 2023-02-10,15:52:07.000,41,11075011,12485,0,1676044326,13121.429497389989,65.98894980000478,53571.3927144 2023-02-10,15:52:08.000,41,11075029,12645,0,1676044327,13121.463178939994,66.04534283999965,53571.46957272001 2023-02-10,15:52:09.000,41,11075047,12525,0,1676044328,13121.530542039989,66.17222718000266,53571.58136664 2023-02-10,15:52:10.000,41,11075055,12485,0,1676044329,13121.55075096999,66.34140630000184,53571.58136664 2023-02-10,15:52:11.000,41,11074994,12605,0,1676044330,13121.530542039989,66.53878193999844,53571.65123784 2023-02-10,15:52:12.000,41,11075073,12685,0,1676044331,13121.59116882999,66.60222410999995,53571.68617344001 2023-02-10,15:52:13.000,41,11075045,12485,0,1676044332,13121.544014659994,66.82779627000127,53571.70713480001 2023-02-10,15:52:14.000,41,11075100,12485,0,1676044333,13121.584432519994,67.0040245199998,53571.75604464001 2023-02-10,15:52:15.000,41,11075013,12565,0,1676044334,13121.584432519994,67.1520562500009,53571.86783856 2023-02-10,15:52:16.000,41,11075055,12645,0,1676044335,13121.597905139999,67.34943189000478,53571.89578704 2023-02-10,15:52:17.000,41,11075064,12525,0,1676044336,13121.65853193,67.4974636199986,53571.979632480005 2023-02-10,15:52:18.000,41,11075050,12485,0,1676044337,13121.67874086,67.68779013000312,53572.02155520001 2023-02-10,15:52:19.000,41,11075025,12565,0,1676044338,13121.79325812999,67.84287099000358,53572.147323360005 2023-02-10,15:52:20.000,41,11075100,12525,0,1676044339,13121.81346705999,67.99795185000403,53572.20322032 2023-02-10,15:52:21.000,41,11075032,12365,0,1676044340,13121.79325812999,68.15303271000448,53572.23815592001 2023-02-10,15:52:22.000,41,11075033,12285,0,1676044341,13121.705686099995,68.25172053000279,53572.28706576001 2023-02-10,15:52:23.000,41,11075054,12525,0,1676044342,13121.65853193,68.30811356999766,53572.28007864 2023-02-10,15:52:24.000,41,11075059,12725,0,1676044343,13121.604641449994,68.42794878000132,53572.363924080004 2023-02-10,15:52:25.000,41,11075051,12645,0,1676044344,13121.59116882999,68.46319442999811,53572.51764072 2023-02-10,15:52:26.000,41,11075061,12645,0,1676044345,13121.456442629998,68.56893138000305,53572.5106536 2023-02-10,15:52:27.000,41,11075040,12565,0,1676044346,13121.436233699998,68.6112261599992,53572.62244752001 2023-02-10,15:52:28.000,41,11075024,12725,0,1676044347,13121.341925359993,68.65352094000264,53572.63642176 2023-02-10,15:52:29.000,41,11075047,12405,0,1676044348,13121.254353329998,68.7592578900003,53572.70629296 2023-02-10,15:52:30.000,41,11075019,12725,0,1676044349,13121.146572370002,68.78040527999838,53572.79013840001 2023-02-10,15:52:31.000,41,11075016,12565,0,1676044350,13121.099418199992,68.82270006000181,53572.84603536 2023-02-10,15:52:32.000,41,11075033,12405,0,1676044351,13121.032055099997,68.82974919000117,53572.83904824001 2023-02-10,15:52:33.000,41,11075040,12565,0,1676044352,13121.045527720002,68.85089657999924,53573.00673912001 2023-02-10,15:52:34.000,41,11075061,12485,0,1676044353,13121.106154510002,68.85089657999924,53573.034687600004 2023-02-10,15:52:35.000,41,11075045,12445,0,1676044354,13121.025318790002,68.91433875000075,53573.08359744 2023-02-10,15:52:36.000,41,11075049,12885,0,1676044355,13121.072472959997,68.91433875000075,53573.034687600004 2023-02-10,15:52:37.000,41,11075011,12405,0,1676044356,13121.099418199992,68.92138788000011,53573.11154592 2023-02-10,15:52:38.000,41,11075041,12725,0,1676044357,13121.079209269992,68.96368266000354,53573.11154592 2023-02-10,15:52:39.000,41,11075059,12445,0,1676044358,13121.234144399998,68.95663353000418,53573.18141712 2023-02-10,15:52:40.000,41,11075021,12485,0,1676044359,13121.402552149993,68.94958440000482,53573.29321104001 2023-02-10,15:52:41.000,41,11075053,12725,0,1676044360,13121.523805729994,68.9072896200014,53573.321159520005 2023-02-10,15:52:42.000,41,11075024,12405,0,1676044361,13121.63158668999,68.88614223000332,53573.39801784 2023-02-10,15:52:43.000,41,11075020,12645,0,1676044362,13121.77978551,68.94253526999819,53573.51679888 2023-02-10,15:52:44.000,41,11075082,12485,0,1676044363,13121.88083016,68.88614223000332,53573.50981176001 2023-02-10,15:52:45.000,41,11075002,12445,0,1676044364,13121.92124802,68.9072896200014,53573.50981176001 2023-02-10,15:52:46.000,41,11075072,12645,0,1676044365,13122.055974219991,68.91433875000075,53573.558721600006 2023-02-10,15:52:47.000,41,11075030,12725,0,1676044366,13122.069446839996,68.94253526999819,53573.51679888 2023-02-10,15:52:48.000,41,11075015,12365,0,1676044367,13122.109864699996,68.95663353000418,53573.58667008 2023-02-10,15:52:49.000,41,11074995,12645,0,1676044368,13122.183964110001,68.97778092000226,53573.68448976 2023-02-10,15:52:50.000,41,11075031,12485,0,1676044369,13122.197436729992,69.04122309000377,53573.67051552001 2023-02-10,15:52:51.000,41,11075055,12525,0,1676044370,13122.197436729992,69.11171439000464,53573.74038672 2023-02-10,15:52:52.000,41,11075040,12605,0,1676044371,13122.224381970002,69.18925482000486,53573.79628368001 2023-02-10,15:52:53.000,41,11075025,12725,0,1676044372,13122.136809939992,69.30204090000188,53573.71243824 2023-02-10,15:52:54.000,41,11075069,12525,0,1676044373,13122.130073629996,69.40777784999955,53573.83121928 2023-02-10,15:52:55.000,41,11075023,12805,0,1676044374,13122.136809939992,69.56285871,53573.9080776 2023-02-10,15:52:56.000,41,11075015,12605,0,1676044375,13122.103128390001,69.64039914000023,53573.894103360006 2023-02-10,15:52:57.000,41,11075068,12805,0,1676044376,13122.123337320001,69.76728348000324,53573.95698744 2023-02-10,15:52:58.000,41,11075024,12365,0,1676044377,13122.089655769996,69.90121694999834,53573.91506472001 2023-02-10,15:52:59.000,41,11075042,12805,0,1676044378,13122.123337320001,69.99990477000392,53573.95000032 2023-02-10,15:53:00.000,41,11075003,12645,0,1676044379,13122.170491489996,70.14088736999838,53574.01987152 2023-02-10,15:53:01.000,41,11075070,12605,0,1676044380,13122.244590900002,70.21137866999925,53573.98493592001 2023-02-10,15:53:02.000,41,11075005,12645,0,1676044381,13122.311953999997,70.32416475000355,53574.04782 2023-02-10,15:53:03.000,41,11074994,12325,0,1676044382,13122.359108169992,70.33826301000227,53573.9779488 2023-02-10,15:53:04.000,41,11075040,12645,0,1676044383,13122.426471270002,70.42990170000121,53574.02685864 2023-02-10,15:53:05.000,41,11075030,12485,0,1676044384,13122.608351639989,70.44399995999993,53574.15262680001 2023-02-10,15:53:06.000,41,11075050,12285,0,1676044385,13122.695923669999,70.45104908999929,53574.16660104 2023-02-10,15:53:07.000,41,11075046,12485,0,1676044386,13122.776759389999,70.479245610004,53574.17358816001 2023-02-10,15:53:08.000,41,11075049,12565,0,1676044387,13122.77002307999,70.49334387000272,53574.18057528001 2023-02-10,15:53:09.000,41,11074962,12405,0,1676044388,13122.864331419994,70.5144912600008,53574.25044648001 2023-02-10,15:53:10.000,41,11075035,12565,0,1676044389,13122.864331419994,70.53563864999887,53574.34127904001 2023-02-10,15:53:11.000,41,11075054,12645,0,1676044390,13122.89801297,70.50744213000144,53574.34826616001 2023-02-10,15:53:12.000,41,11075014,12605,0,1676044391,13122.81044093999,70.56383517000359,53574.3622404 2023-02-10,15:53:13.000,41,11075037,12485,0,1676044392,13122.864331419994,70.6131790799991,53574.4321116 2023-02-10,15:53:14.000,41,11075022,12685,0,1676044393,13122.91148558999,70.62727733999782,53574.50896992001 2023-02-10,15:53:15.000,41,11075058,12645,0,1676044394,13122.97211237999,70.66957212000125,53574.53691840001 2023-02-10,15:53:16.000,41,11074993,12765,0,1676044395,13122.945167139995,70.7612108100002,53574.59980248 2023-02-10,15:53:17.000,41,11075016,12685,0,1676044396,13122.924958209995,70.78235819999827,53574.571854 2023-02-10,15:53:18.000,41,11074989,12365,0,1676044397,13122.95863976,70.88104602000385,53574.60678960001 2023-02-10,15:53:19.000,41,11075017,12565,0,1676044398,13123.05294809999,70.93038992999936,53574.613776720005 2023-02-10,15:53:20.000,41,11075047,12445,0,1676044399,13123.11357488999,70.96563558000344,53574.711596400004 2023-02-10,15:53:21.000,41,11075033,12525,0,1676044400,13123.187674299996,71.02907774999767,53574.76749336 2023-02-10,15:53:22.000,41,11075025,12605,0,1676044401,13123.19441060999,71.09251991999918,53574.781467600005 2023-02-10,15:53:23.000,41,11075034,12685,0,1676044402,13123.268510019996,71.09956904999854,53574.86531304 2023-02-10,15:53:24.000,41,11075004,12525,0,1676044403,13123.376290979992,71.1700603499994,53574.8862744 2023-02-10,15:53:25.000,41,11075068,12765,0,1676044404,13123.322400500001,71.1700603499994,53574.93518424 2023-02-10,15:53:26.000,41,11075045,12605,0,1676044405,13123.389763599997,71.20530600000347,53574.949158480005 2023-02-10,15:53:27.000,41,11075037,12485,0,1676044406,13123.423445150001,71.18415860999812,53574.99108120001 2023-02-10,15:53:28.000,41,11075058,12445,0,1676044407,13123.369554669996,71.1700603499994,53575.01204256001 2023-02-10,15:53:29.000,41,11075026,12605,0,1676044408,13123.396499909992,71.12776557000325,53575.095888 2023-02-10,15:53:30.000,41,11075048,12565,0,1676044409,13123.396499909992,71.11366731000453,53575.235630400006 2023-02-10,15:53:31.000,41,11074996,12565,0,1676044410,13123.362818360001,71.12776557000325,53575.26357888 2023-02-10,15:53:32.000,41,11075011,12565,0,1676044411,13123.322400500001,71.12776557000325,53575.30550160001 2023-02-10,15:53:33.000,41,11075050,12645,0,1676044412,13123.17420167999,71.11366731000453,53575.26357888 2023-02-10,15:53:34.000,41,11075029,12645,0,1676044413,13123.147256439996,71.14891296000133,53575.31248872 2023-02-10,15:53:35.000,41,11075046,12805,0,1676044414,13123.167465369996,71.1700603499994,53575.3404372 2023-02-10,15:53:36.000,41,11075057,12725,0,1676044415,13123.17420167999,71.16301122000004,53575.43825688 2023-02-10,15:53:37.000,41,11075083,12445,0,1676044416,13123.13378381999,71.2194042600022,53575.39633416001 2023-02-10,15:53:38.000,41,11075075,12725,0,1676044417,13123.16072906,71.24760077999963,53575.46620536 2023-02-10,15:53:39.000,41,11075032,12605,0,1676044418,13123.281982640001,71.2828464300037,53575.54306368001 2023-02-10,15:53:40.000,41,11075046,12605,0,1676044419,13123.275246329991,71.31104295000114,53575.59197352001 2023-02-10,15:53:41.000,41,11075047,12645,0,1676044420,13123.362818360001,71.32514120999986,53575.59197352001 2023-02-10,15:53:42.000,41,11074988,12605,0,1676044421,13123.322400500001,71.32514120999986,53575.64787048 2023-02-10,15:53:43.000,41,11075043,12685,0,1676044422,13123.349345739996,71.34628859999793,53575.550050800004 2023-02-10,15:53:44.000,41,11075028,12525,0,1676044423,13123.369554669996,71.28989556000306,53575.64787048 2023-02-10,15:53:45.000,41,11075008,12445,0,1676044424,13123.436917769992,71.28989556000306,53575.68979320001 2023-02-10,15:53:46.000,41,11075039,12565,0,1676044425,13123.531226109997,71.22645339000155,53575.78062576001 2023-02-10,15:53:47.000,41,11075042,12525,0,1676044426,13123.585116590002,71.16301122000004,53575.836522720005 2023-02-10,15:53:48.000,41,11074993,12765,0,1676044427,13123.598589209992,71.07842166000046,53575.84350984 2023-02-10,15:53:49.000,41,11075059,12605,0,1676044428,13123.598589209992,71.0361268800043,53575.87844544001 2023-02-10,15:53:50.000,41,11075032,12445,0,1676044429,13123.564907660002,70.95858645000408,53575.85748408001 2023-02-10,15:53:51.000,41,11075057,12605,0,1676044430,13123.645743380002,70.86694775999786,53575.92735528001 2023-02-10,15:53:52.000,41,11075041,12765,0,1676044431,13123.672688619998,70.79645646000426,53576.01120072 2023-02-10,15:53:53.000,41,11075039,12525,0,1676044432,13123.699633859993,70.70481776999804,53576.01120072 2023-02-10,15:53:54.000,41,11075054,12485,0,1676044433,13123.740051719993,70.63432647000445,53576.171904480005 2023-02-10,15:53:55.000,41,11075031,12445,0,1676044434,13123.766996959988,70.52858951999951,53576.1090204 2023-02-10,15:53:56.000,41,11075085,12645,0,1676044435,13123.807414819988,70.45809821999865,53576.19985296 2023-02-10,15:53:57.000,41,11075084,12605,0,1676044436,13123.814151129998,70.42990170000121,53576.19286584001 2023-02-10,15:53:58.000,41,11074989,12565,0,1676044437,13123.841096369993,70.32416475000355,53576.2487628 2023-02-10,15:53:59.000,41,11075057,12565,0,1676044438,13123.780469579993,70.31006649000483,53576.185878719996 2023-02-10,15:54:00.000,41,11075024,12725,0,1676044439,13123.834360059998,70.23957519000396,53576.22780144 2023-02-10,15:54:01.000,41,11075062,12725,0,1676044440,13123.915195779999,70.16203476000373,53576.33260824001 2023-02-10,15:54:02.000,41,11075065,12565,0,1676044441,13123.915195779999,70.1197399800003,53576.36055672001 2023-02-10,15:54:03.000,41,11075026,12645,0,1676044442,13123.928668399989,70.1197399800003,53576.388505200004 2023-02-10,15:54:04.000,41,11075050,12525,0,1676044443,13123.982558879994,70.06334693999815,53576.41645368 2023-02-10,15:54:05.000,41,11075024,12925,0,1676044444,13124.02971304999,70.09154346000287,53576.45138928001 2023-02-10,15:54:06.000,41,11075056,12525,0,1676044445,13124.09033983999,70.04219955000008,53576.51427336 2023-02-10,15:54:07.000,41,11075014,12725,0,1676044446,13124.04992197999,70.07744520000415,53576.45138928001 2023-02-10,15:54:08.000,41,11075088,12685,0,1676044447,13124.13749401,70.09154346000287,53576.48632488 2023-02-10,15:54:09.000,41,11075021,12565,0,1676044448,13124.184648179995,70.09859259000223,53576.57017032001 2023-02-10,15:54:10.000,41,11075064,12605,0,1676044449,13124.225066039995,70.01400303000264,53576.70991272 2023-02-10,15:54:11.000,41,11075020,12485,0,1676044450,13124.225066039995,70.07039607000479,53576.723886960004 2023-02-10,15:54:12.000,41,11075053,12725,0,1676044451,13124.15770294,70.04219955000008,53576.68196424 2023-02-10,15:54:13.000,41,11075029,12645,0,1676044452,13124.144230319995,70.04924867999944,53576.73786120001 2023-02-10,15:54:14.000,41,11075070,12485,0,1676044453,13124.05665829,70.09154346000287,53576.71689984001 2023-02-10,15:54:15.000,41,11075035,12525,0,1676044454,13124.05665829,70.12678910999966,53576.674977120005 2023-02-10,15:54:16.000,41,11075024,12805,0,1676044455,13124.00950411999,70.13383823999902,53576.80074528 2023-02-10,15:54:17.000,41,11075048,12445,0,1676044456,13124.00950411999,70.15498563000438,53576.82869376 2023-02-10,15:54:18.000,41,11075055,12565,0,1676044457,13123.942141019994,70.15498563000438,53576.856642239996 2023-02-10,15:54:19.000,41,11075036,12565,0,1676044458,13123.861305299994,70.16203476000373,53576.86362936001 2023-02-10,15:54:20.000,41,11075053,12365,0,1676044459,13123.773733269998,70.18318215000181,53576.8776036 2023-02-10,15:54:21.000,41,11075018,12565,0,1676044460,13123.760260649993,70.16203476000373,53576.89856496 2023-02-10,15:54:22.000,41,11075038,12765,0,1676044461,13123.719842789993,70.10564172000159,53576.8776036 2023-02-10,15:54:23.000,41,11075065,12565,0,1676044462,13123.652479689998,70.11269085000094,53576.88459072001 2023-02-10,15:54:24.000,41,11075024,12485,0,1676044463,13123.672688619998,70.08449433000351,53576.912539200006 2023-02-10,15:54:25.000,41,11075032,12325,0,1676044464,13123.760260649993,69.97875737999857,53576.95446192001 2023-02-10,15:54:26.000,41,11075097,12245,0,1676044465,13123.820887439993,69.95760999000049,53577.010358880005 2023-02-10,15:54:27.000,41,11075043,12605,0,1676044466,13123.881514229994,69.91531521000434,53577.010358880005 2023-02-10,15:54:28.000,41,11075006,12725,0,1676044467,13123.888250539989,69.85187304000283,53576.94048768 2023-02-10,15:54:29.000,41,11075049,12565,0,1676044468,13123.96908625999,69.85892217000219,53577.010358880005 2023-02-10,15:54:30.000,41,11075032,12645,0,1676044469,13124.043185669994,69.82367651999812,53577.04529448 2023-02-10,15:54:31.000,41,11075061,12645,0,1676044470,13124.07013090999,69.8095782599994,53577.07324296001 2023-02-10,15:54:32.000,41,11075048,12645,0,1676044471,13124.11054876999,69.73203782999917,53577.09420432 2023-02-10,15:54:33.000,41,11075061,12405,0,1676044472,13124.124021389995,69.71793957000045,53577.10119144001 2023-02-10,15:54:34.000,41,11075012,12605,0,1676044473,13124.11728508,69.6756447900043,53577.05228160001 2023-02-10,15:54:35.000,41,11074983,12645,0,1676044474,13124.103812459995,69.68269392000366,53577.11516568 2023-02-10,15:54:36.000,41,11075034,12525,0,1676044475,13124.043185669994,69.63335001000087,53577.16407552 2023-02-10,15:54:37.000,41,11075012,12605,0,1676044476,13123.921932089994,69.59810436000407,53577.20599824 2023-02-10,15:54:38.000,41,11075035,12525,0,1676044477,13123.888250539989,69.54876045000128,53577.178049760005 2023-02-10,15:54:39.000,41,11075012,12685,0,1676044478,13123.740051719993,69.54171132000192,53577.18503688 2023-02-10,15:54:40.000,41,11075046,12645,0,1676044479,13123.713106479998,69.52056393000385,53577.178049760005 2023-02-10,15:54:41.000,41,11074992,12485,0,1676044480,13123.672688619998,69.47122002000106,53577.2618952 2023-02-10,15:54:42.000,41,11075066,12485,0,1676044481,13123.585116590002,69.44302350000362,53577.20599824 2023-02-10,15:54:43.000,41,11075017,12485,0,1676044482,13123.537962419992,69.40072872000019,53577.20599824 2023-02-10,15:54:44.000,41,11075040,12605,0,1676044483,13123.544698730002,69.29499177000253,53577.2618952 2023-02-10,15:54:45.000,41,11075080,12805,0,1676044484,13123.537962419992,69.2808935100038,53577.2618952 2023-02-10,15:54:46.000,41,11075003,12485,0,1676044485,13123.524489800002,69.24564785999974,53577.23394672 2023-02-10,15:54:47.000,41,11075018,12725,0,1676044486,13123.511017179997,69.18925482000486,53577.178049760005 2023-02-10,15:54:48.000,41,11074996,12685,0,1676044487,13123.524489800002,69.13286178000271,53577.19901112001 2023-02-10,15:54:49.000,41,11075012,12805,0,1676044488,13123.564907660002,69.08351786999992,53577.28984368001 2023-02-10,15:54:50.000,41,11075032,12805,0,1676044489,13123.558171349992,69.03417396000441,53577.28984368001 2023-02-10,15:54:51.000,41,11075002,12965,0,1676044490,13123.463863010002,68.99892831000034,53577.31080504 2023-02-10,15:54:52.000,41,11075042,12765,0,1676044491,13123.470599319997,68.95663353000418,53577.26888232001 2023-02-10,15:54:53.000,41,11075052,12605,0,1676044492,13123.308927879996,68.9072896200014,53577.2618952 2023-02-10,15:54:54.000,41,11075050,12605,0,1676044493,13123.228092159996,68.86499483999796,53577.2618952 2023-02-10,15:54:55.000,41,11074989,12645,0,1676044494,13123.15399274999,68.85089657999924,53577.26888232001 2023-02-10,15:54:56.000,41,11075030,12685,0,1676044495,13123.05968441,68.81565093000245,53577.28285656 2023-02-10,15:54:57.000,41,11075048,12405,0,1676044496,13122.844122489994,68.80860180000309,53577.13612704 2023-02-10,15:54:58.000,41,11075025,12685,0,1676044497,13122.85759511,68.76630701999966,53577.247920960006 2023-02-10,15:54:59.000,41,11074993,12565,0,1676044498,13122.655505809998,68.78040527999838,53577.21997248001 2023-02-10,15:55:00.000,41,11075081,12725,0,1676044499,13122.588142709988,68.70991398000479,53577.21997248001 2023-02-10,15:55:01.000,41,11075062,12605,0,1676044500,13122.392789719997,68.70286484999815,53577.18503688 2023-02-10,15:55:02.000,41,11075038,12445,0,1676044501,13122.291745069997,68.67466833000071,53577.17106264001 2023-02-10,15:55:03.000,41,11075014,12285,0,1676044502,13122.157018869992,68.6112261599992,53577.1570884 2023-02-10,15:55:04.000,41,11075032,12645,0,1676044503,13122.089655769996,68.56188225000369,53577.11516568 2023-02-10,15:55:05.000,41,11075040,12685,0,1676044504,13122.076183149991,68.52663659999962,53577.20599824 2023-02-10,15:55:06.000,41,11074995,12565,0,1676044505,13122.02229267,68.47024356000475,53577.15010128001 2023-02-10,15:55:07.000,41,11075016,12565,0,1676044506,13121.988611119996,68.42794878000132,53577.15010128001 2023-02-10,15:55:08.000,41,11075020,12645,0,1676044507,13121.97513849999,68.35040835000109,53577.080230080006 2023-02-10,15:55:09.000,41,11075002,12445,0,1676044508,13121.90103909,68.32221183000365,53577.03132024001 2023-02-10,15:55:10.000,41,11075043,12285,0,1676044509,13121.92124802,68.32221183000365,53577.03830736 2023-02-10,15:55:11.000,41,11075025,12645,0,1676044510,13121.88083016,68.27286792000086,53577.06625584 2023-02-10,15:55:12.000,41,11075035,12525,0,1676044511,13121.92124802,68.20942574999935,53577.017346 2023-02-10,15:55:13.000,41,11075017,12645,0,1676044512,13121.89430277999,68.17418010000256,53577.04529448 2023-02-10,15:55:14.000,41,11075030,12405,0,1676044513,13121.87409384999,68.1671309700032,53576.97542328 2023-02-10,15:55:15.000,41,11075049,12525,0,1676044514,13121.85388491999,68.13188531999913,53576.97542328 2023-02-10,15:55:16.000,41,11075089,12805,0,1676044515,13121.826939679995,68.10368880000169,53576.90555208001 2023-02-10,15:55:17.000,41,11075042,12645,0,1676044516,13121.77978551,68.0684431500049,53576.80074528 2023-02-10,15:55:18.000,41,11075079,12805,0,1676044517,13121.75284026999,68.06139401999826,53576.89856496 2023-02-10,15:55:19.000,41,11075009,12725,0,1676044518,13121.725895029995,68.0684431500049,53576.93350056001 2023-02-10,15:55:20.000,41,11075064,12685,0,1676044519,13121.69221347999,68.04729575999954,53576.91952632 2023-02-10,15:55:21.000,41,11074995,12605,0,1676044520,13121.65853193,68.04729575999954,53576.912539200006 2023-02-10,15:55:22.000,41,11075017,12445,0,1676044521,13121.59116882999,68.0684431500049,53576.93350056001 2023-02-10,15:55:23.000,41,11075031,12365,0,1676044522,13121.557487279999,68.11073793000105,53576.88459072001 2023-02-10,15:55:24.000,41,11075017,12805,0,1676044523,13121.523805729994,68.12483618999977,53576.891577840004 2023-02-10,15:55:25.000,41,11075045,12565,0,1676044524,13121.503596799994,68.13893444999849,53576.84965512 2023-02-10,15:55:26.000,41,11075020,12605,0,1676044525,13121.490124179989,68.15303271000448,53576.89856496 2023-02-10,15:55:27.000,41,11075017,12765,0,1676044526,13121.456442629998,68.18827836000128,53576.82170664 2023-02-10,15:55:28.000,41,11075011,12605,0,1676044527,13121.429497389989,68.18827836000128,53576.81471952001 2023-02-10,15:55:29.000,41,11075020,12605,0,1676044528,13121.510333109989,68.23057314000471,53576.856642239996 2023-02-10,15:55:30.000,41,11075028,12565,0,1676044529,13121.557487279999,68.23762227000407,53576.81471952001 2023-02-10,15:55:31.000,41,11075033,12485,0,1676044530,13121.584432519994,68.3010644399983,53576.81471952001 2023-02-10,15:55:32.000,41,11075028,12765,0,1676044531,13121.55075096999,68.27991705000022,53576.8077324 2023-02-10,15:55:33.000,41,11075027,12765,0,1676044532,13121.442970009994,68.32221183000365,53576.744848320006 2023-02-10,15:55:34.000,41,11075048,12565,0,1676044533,13121.422761079994,68.32221183000365,53576.66799000001 2023-02-10,15:55:35.000,41,11075047,12485,0,1676044534,13121.362134289993,68.34335922000173,53576.7029256 2023-02-10,15:55:36.000,41,11075008,12525,0,1676044535,13121.368870599988,68.34335922000173,53576.75882256 2023-02-10,15:55:37.000,41,11075004,12205,0,1676044536,13121.368870599988,68.35040835000109,53576.75183544 2023-02-10,15:55:38.000,41,11075017,12525,0,1676044537,13121.328452739988,68.38565399999788,53576.744848320006 2023-02-10,15:55:39.000,41,11075021,12765,0,1676044538,13121.247617020003,68.39975226000388,53576.7029256 2023-02-10,15:55:40.000,41,11075035,12565,0,1676044539,13121.274562259998,68.40680139000324,53576.71689984001 2023-02-10,15:55:41.000,41,11074998,12445,0,1676044540,13121.180253919993,68.43499791000067,53576.65401576 2023-02-10,15:55:42.000,41,11075029,12565,0,1676044541,13121.099418199992,68.46319442999811,53576.66100288 2023-02-10,15:55:43.000,41,11075035,12405,0,1676044542,13121.045527720002,68.50548921000154,53576.59113168 2023-02-10,15:55:44.000,41,11074991,12685,0,1676044543,13120.984900930001,68.49139095000282,53576.59811880001 2023-02-10,15:55:45.000,41,11075028,12765,0,1676044544,13121.079209269992,68.52663659999962,53576.626067280005 2023-02-10,15:55:46.000,41,11075041,12485,0,1676044545,13121.072472959997,68.5125383400009,53576.61908016001 2023-02-10,15:55:47.000,41,11075027,12565,0,1676044546,13121.045527720002,68.5477839899977,53576.60510592 2023-02-10,15:55:48.000,41,11075055,12725,0,1676044547,13121.011846169997,68.55483312000433,53576.556196080004 2023-02-10,15:55:49.000,41,11075031,12605,0,1676044548,13121.025318790002,68.60417702999985,53576.53523472 2023-02-10,15:55:50.000,41,11075043,12565,0,1676044549,13121.011846169997,68.65352094000264,53576.5631832 2023-02-10,15:55:51.000,41,11075025,12365,0,1676044550,13121.018582479992,68.69581571999879,53576.48632488 2023-02-10,15:55:52.000,41,11074991,12325,0,1676044551,13121.018582479992,68.78745440999774,53576.5631832 2023-02-10,15:55:53.000,41,11075034,12605,0,1676044552,13120.991637239997,68.86499483999796,53576.48632488 2023-02-10,15:55:54.000,41,11075040,12605,0,1676044553,13121.018582479992,68.95663353000418,53576.57017032001 2023-02-10,15:55:55.000,41,11075031,12645,0,1676044554,13121.052264029997,69.06237048000185,53576.556196080004 2023-02-10,15:55:56.000,41,11075029,12445,0,1676044555,13120.957955689992,69.08351786999992,53576.521260479996 2023-02-10,15:55:57.000,41,11075037,12565,0,1676044556,13120.904065210001,69.2174513400023,53576.47235064 2023-02-10,15:55:58.000,41,11075063,12565,0,1676044557,13120.931010449996,69.2808935100038,53576.46536352 2023-02-10,15:55:59.000,41,11075026,12485,0,1676044558,13120.883856280001,69.36548307000339,53576.41645368 2023-02-10,15:56:00.000,41,11075023,12565,0,1676044559,13120.84343842,69.42187610999827,53576.47933776001 2023-02-10,15:56:01.000,41,11075050,12445,0,1676044560,13120.904065210001,69.5276130600032,53576.51427336 2023-02-10,15:56:02.000,41,11074992,12445,0,1676044561,13120.82322949,69.54171132000192,53576.493312 2023-02-10,15:56:03.000,41,11075052,12485,0,1676044562,13120.883856280001,69.58400609999808,53576.493312 2023-02-10,15:56:04.000,41,11075044,12645,0,1676044563,13120.897328899991,69.63335001000087,53576.48632488 2023-02-10,15:56:05.000,41,11075044,12525,0,1676044564,13120.897328899991,69.61220262000279,53576.46536352 2023-02-10,15:56:06.000,41,11075030,12565,0,1676044565,13120.910801519996,69.59810436000407,53576.458376400005 2023-02-10,15:56:07.000,41,11075036,12565,0,1676044566,13120.890592589996,69.60515349000343,53576.47933776001 2023-02-10,15:56:08.000,41,11075000,12645,0,1676044567,13120.971428309997,69.59105523000471,53576.493312 2023-02-10,15:56:09.000,41,11075034,12245,0,1676044568,13121.025318790002,69.56990783999936,53576.493312 2023-02-10,15:56:10.000,41,11075064,12445,0,1676044569,13121.146572370002,69.50646566999785,53576.53523472 2023-02-10,15:56:11.000,41,11075027,12565,0,1676044570,13121.173517609997,69.49236740999913,53576.54920896001 2023-02-10,15:56:12.000,41,11075041,12605,0,1676044571,13121.234144399998,69.49236740999913,53576.577157440006 2023-02-10,15:56:13.000,41,11075046,12645,0,1676044572,13121.240880709993,69.50646566999785,53576.51427336 2023-02-10,15:56:14.000,41,11075045,12725,0,1676044573,13121.321716429993,69.48531827999977,53576.521260479996 2023-02-10,15:56:15.000,41,11075017,12605,0,1676044574,13121.402552149993,69.48531827999977,53576.59811880001 2023-02-10,15:56:16.000,41,11074977,12525,0,1676044575,13121.429497389989,69.44302350000362,53576.58414456 2023-02-10,15:56:17.000,41,11075010,12485,0,1676044576,13121.449706319989,69.45712176000234,53576.59113168 2023-02-10,15:56:18.000,41,11074999,12445,0,1676044577,13121.557487279999,69.4289252400049,53576.626067280005 2023-02-10,15:56:19.000,41,11075033,12525,0,1676044578,13121.523805729994,69.48531827999977,53576.58414456 2023-02-10,15:56:20.000,41,11075027,12405,0,1676044579,13121.61811407,69.4641708900017,53576.68196424 2023-02-10,15:56:21.000,41,11075035,12565,0,1676044580,13121.604641449994,69.50646566999785,53576.68196424 2023-02-10,15:56:22.000,41,11075049,12605,0,1676044581,13121.537278349999,69.51351480000449,53576.577157440006 2023-02-10,15:56:23.000,41,11075014,12525,0,1676044582,13121.55075096999,69.51351480000449,53576.65401576 2023-02-10,15:56:24.000,41,11075056,12565,0,1676044583,13121.63158668999,69.50646566999785,53576.71689984001 2023-02-10,15:56:25.000,41,11075047,12605,0,1676044584,13121.57095989999,69.52056393000385,53576.744848320006 2023-02-10,15:56:26.000,41,11075015,12365,0,1676044585,13121.523805729994,69.58400609999808,53576.723886960004 2023-02-10,15:56:27.000,41,11074984,12565,0,1676044586,13121.503596799994,69.6756447900043,53576.70991272 2023-02-10,15:56:28.000,41,11075037,12565,0,1676044587,13121.517069419999,69.68269392000366,53576.71689984001 2023-02-10,15:56:29.000,41,11075008,12725,0,1676044588,13121.436233699998,69.73908695999853,53576.71689984001 2023-02-10,15:56:30.000,41,11075045,12685,0,1676044589,13121.416024769998,69.81662738999876,53576.75183544 2023-02-10,15:56:31.000,41,11075011,12485,0,1676044590,13121.355397979998,69.8730204300009,53576.75882256 2023-02-10,15:56:32.000,41,11075048,12525,0,1676044591,13121.294771189998,69.95056086000113,53576.793758160005 2023-02-10,15:56:33.000,41,11075022,12685,0,1676044592,13121.247617020003,69.99990477000392,53576.70991272 2023-02-10,15:56:34.000,41,11075038,12525,0,1676044593,13121.227408090002,70.06334693999815,53576.723886960004 2023-02-10,15:56:35.000,41,11075071,12485,0,1676044594,13121.274562259998,70.13383823999902,53576.83568088001 2023-02-10,15:56:36.000,41,11075085,12285,0,1676044595,13121.267825950003,70.20432953999989,53576.80074528 2023-02-10,15:56:37.000,41,11075018,12765,0,1676044596,13121.254353329998,70.25367345000268,53576.87061648 2023-02-10,15:56:38.000,41,11075026,12725,0,1676044597,13121.207199160002,70.26072258000204,53576.78677104001 2023-02-10,15:56:39.000,41,11075028,12525,0,1676044598,13121.180253919993,70.28891909999948,53576.82869376 2023-02-10,15:56:40.000,41,11074965,12645,0,1676044599,13121.254353329998,70.32416475000355,53576.80074528 2023-02-10,15:56:41.000,41,11075005,12525,0,1676044600,13121.308243809988,70.28891909999948,53576.92651344 2023-02-10,15:56:42.000,41,11075035,12765,0,1676044601,13121.355397979998,70.31711562000419,53576.9474748 2023-02-10,15:56:43.000,41,11075021,12685,0,1676044602,13121.335189049998,70.24662432000332,53576.961449040005 2023-02-10,15:56:44.000,41,11075047,12365,0,1676044603,13121.456442629998,70.20432953999989,53576.98241040001 2023-02-10,15:56:45.000,41,11075021,12605,0,1676044604,13121.503596799994,70.1690838900031,53576.99638464 2023-02-10,15:56:46.000,41,11075023,12725,0,1676044605,13121.59116882999,70.07039607000479,53577.024333119996 2023-02-10,15:56:47.000,41,11075040,12725,0,1676044606,13121.584432519994,69.98580650999793,53576.98241040001 2023-02-10,15:56:48.000,41,11075063,12685,0,1676044607,13121.71915872,69.88711868999962,53577.017346 2023-02-10,15:56:49.000,41,11075024,12445,0,1676044608,13121.87409384999,69.81662738999876,53577.10119144001 2023-02-10,15:56:50.000,41,11075022,12405,0,1676044609,13122.00208374,69.70384131000174,53577.15010128001 2023-02-10,15:56:51.000,41,11074997,12605,0,1676044610,13122.089655769996,69.64039914000023,53577.20599824 2023-02-10,15:56:52.000,41,11075055,12685,0,1676044611,13122.190700419997,69.54876045000128,53577.247920960006 2023-02-10,15:56:53.000,41,11075019,12685,0,1676044612,13122.190700419997,69.49941653999849,53577.23394672 2023-02-10,15:56:54.000,41,11075097,12725,0,1676044613,13122.291745069997,69.43597437000426,53577.25490808 2023-02-10,15:56:55.000,41,11075007,12525,0,1676044614,13122.338899239992,69.38663046000147,53577.28285656 2023-02-10,15:56:56.000,41,11075019,12565,0,1676044615,13122.365844480002,69.35138481000467,53577.3317664 2023-02-10,15:56:57.000,41,11074996,12445,0,1676044616,13122.298481379992,69.33023741999932,53577.3317664 2023-02-10,15:56:58.000,41,11075010,12285,0,1676044617,13122.318690309992,69.33728654999868,53577.38067624 2023-02-10,15:56:59.000,41,11075008,12645,0,1676044618,13122.311953999997,69.27384438000445,53577.45054744 2023-02-10,15:57:00.000,41,11075037,12805,0,1676044619,13122.338899239992,69.3161391600006,53577.45753456001 2023-02-10,15:57:01.000,41,11075022,12565,0,1676044620,13122.298481379992,69.29499177000253,53577.50644440001 2023-02-10,15:57:02.000,41,11075029,12605,0,1676044621,13122.285008760002,69.33728654999868,53577.49247016 2023-02-10,15:57:03.000,41,11074994,12645,0,1676044622,13122.237854589992,69.35843394000403,53577.47849592 2023-02-10,15:57:04.000,41,11075011,12645,0,1676044623,13122.224381970002,69.36548307000339,53577.52041864 2023-02-10,15:57:05.000,41,11075060,12565,0,1676044624,13122.244590900002,69.39367959000083,53577.513431520005 2023-02-10,15:57:06.000,41,11075015,12645,0,1676044625,13122.345635550002,69.43597437000426,53577.67413528001 2023-02-10,15:57:07.000,41,11075023,12725,0,1676044626,13122.399526029993,69.49941653999849,53577.68810952 2023-02-10,15:57:08.000,41,11075038,12685,0,1676044627,13122.379317099992,69.5276130600032,53577.695096639996 2023-02-10,15:57:09.000,41,11075019,12525,0,1676044628,13122.399526029993,69.54171132000192,53577.632212560005 2023-02-10,15:57:10.000,41,11074989,12645,0,1676044629,13122.466889130003,69.56990783999936,53577.66016104 2023-02-10,15:57:11.000,41,11075040,12405,0,1676044630,13122.547724849988,69.54876045000128,53577.66714816 2023-02-10,15:57:12.000,41,11075026,12725,0,1676044631,13122.662242119994,69.54876045000128,53577.730032240004 2023-02-10,15:57:13.000,41,11075000,12685,0,1676044632,13122.709396289989,69.53466219000256,53577.7859292 2023-02-10,15:57:14.000,41,11075027,12565,0,1676044633,13122.83064986999,69.49236740999913,53577.79291632001 2023-02-10,15:57:15.000,41,11075015,12285,0,1676044634,13122.965376069995,69.44302350000362,53577.8558004 2023-02-10,15:57:16.000,41,11074979,12605,0,1676044635,13123.07989334,69.4289252400049,53577.86977464001 2023-02-10,15:57:17.000,41,11075068,12645,0,1676044636,13123.13378381999,69.36548307000339,53577.87676176 2023-02-10,15:57:18.000,41,11074998,12565,0,1676044637,13123.234828469991,69.28794264000317,53577.967594320005 2023-02-10,15:57:19.000,41,11075017,12565,0,1676044638,13123.308927879996,69.22450047000166,53578.016504160005 2023-02-10,15:57:20.000,41,11075063,12725,0,1676044639,13123.308927879996,69.13286178000271,53577.897723120004 2023-02-10,15:57:21.000,41,11075015,12485,0,1676044640,13123.484071940002,69.02712482999777,53578.07240112 2023-02-10,15:57:22.000,41,11075001,12685,0,1676044641,13123.551435039997,68.91433875000075,53578.030478399996 2023-02-10,15:57:23.000,41,11075063,12485,0,1676044642,13123.632270759997,68.82974919000117,53578.11432384 2023-02-10,15:57:24.000,41,11074971,12405,0,1676044643,13123.733315409998,68.7240122400035,53578.184195040005 2023-02-10,15:57:25.000,41,11075057,12605,0,1676044644,13123.699633859993,68.6112261599992,53578.184195040005 2023-02-10,15:57:26.000,41,11075044,12645,0,1676044645,13123.679424929993,68.56188225000369,53578.24707912001 2023-02-10,15:57:27.000,41,11075018,12405,0,1676044646,13123.605325520002,68.4772926900041,53578.19816928 2023-02-10,15:57:28.000,41,11075010,12685,0,1676044647,13123.558171349992,68.35040835000109,53578.240092 2023-02-10,15:57:29.000,41,11075022,12565,0,1676044648,13123.531226109997,68.27991705000022,53578.302976080005 2023-02-10,15:57:30.000,41,11075025,12605,0,1676044649,13123.490808249997,68.18122923000192,53578.3798344 2023-02-10,15:57:31.000,41,11075049,12565,0,1676044650,13123.389763599997,68.11778706000041,53578.36586016 2023-02-10,15:57:32.000,41,11075011,12485,0,1676044651,13123.329136809996,68.07549228000426,53578.41477000001 2023-02-10,15:57:33.000,41,11075043,12405,0,1676044652,13123.228092159996,68.03319750000082,53578.33791168 2023-02-10,15:57:34.000,41,11075032,12565,0,1676044653,13123.086629649995,68.04024663000018,53578.400795760004 2023-02-10,15:57:35.000,41,11075076,12645,0,1676044654,13122.924958209995,68.04729575999954,53578.3798344 2023-02-10,15:57:36.000,41,11075044,12565,0,1676044655,13122.904749279995,68.04024663000018,53578.49861544 2023-02-10,15:57:37.000,41,11075026,12685,0,1676044656,13122.87106772999,68.0684431500049,53578.42874424 2023-02-10,15:57:38.000,41,11075042,12445,0,1676044657,13122.79023200999,68.09663967000233,53578.52656392 2023-02-10,15:57:39.000,41,11075011,12685,0,1676044658,13122.803704629994,68.12483618999977,53578.54752528 2023-02-10,15:57:40.000,41,11074982,12565,0,1676044659,13122.628560569989,68.17418010000256,53578.53355104 2023-02-10,15:57:41.000,41,11075022,12565,0,1676044660,13122.635296879998,68.20942574999935,53578.54752528 2023-02-10,15:57:42.000,41,11075020,12445,0,1676044661,13122.520779609993,68.21647487999871,53578.58246088001 2023-02-10,15:57:43.000,41,11075005,12805,0,1676044662,13122.426471270002,68.2658187900015,53578.54053816001 2023-02-10,15:57:44.000,41,11074978,12645,0,1676044663,13122.332162929997,68.27991705000022,53578.54053816001 2023-02-10,15:57:45.000,41,11075100,12605,0,1676044664,13122.379317099992,68.28696617999958,53578.65233208 2023-02-10,15:57:46.000,41,11075018,12565,0,1676044665,13122.258063519992,68.32926096000301,53578.67329344 2023-02-10,15:57:47.000,41,11075049,12565,0,1676044666,13122.251327209997,68.28696617999958,53578.70822904001 2023-02-10,15:57:48.000,41,11075052,12565,0,1676044667,13122.150282559996,68.25876966000214,53578.6942548 2023-02-10,15:57:49.000,41,11075019,12365,0,1676044668,13122.170491489996,68.21647487999871,53578.687267680005 2023-02-10,15:57:50.000,41,11075005,12605,0,1676044669,13122.136809939992,68.16008184000384,53578.70124192 2023-02-10,15:57:51.000,41,11075023,12645,0,1676044670,13122.136809939992,68.0543448899989,53578.687267680005 2023-02-10,15:57:52.000,41,11075056,12525,0,1676044671,13122.130073629996,67.96975532999932,53578.757138880006 2023-02-10,15:57:53.000,41,11075043,12565,0,1676044672,13122.177227799992,67.8569692500023,53578.72919040001 2023-02-10,15:57:54.000,41,11074995,12525,0,1676044673,13122.177227799992,67.73008490999928,53578.74316464 2023-02-10,15:57:55.000,41,11075058,12645,0,1676044674,13122.224381970002,67.6736918700044,53578.79906160001 2023-02-10,15:57:56.000,41,11075033,12605,0,1676044675,13122.210909349997,67.53270927000267,53578.764126 2023-02-10,15:57:57.000,41,11075083,12605,0,1676044676,13122.278272449992,67.40582492999965,53578.84098432 2023-02-10,15:57:58.000,41,11075019,12445,0,1676044677,13122.264799830002,67.29303885000263,53578.81303584 2023-02-10,15:57:59.000,41,11075029,12645,0,1676044678,13122.332162929997,67.19435103000433,53578.87591992001 2023-02-10,15:58:00.000,41,11075034,12525,0,1676044679,13122.338899239992,67.06746669000131,53578.91784264001 2023-02-10,15:58:01.000,41,11075061,12525,0,1676044680,13122.406262340002,66.96172974000365,53578.95976536 2023-02-10,15:58:02.000,41,11075025,12805,0,1676044681,13122.392789719997,66.82074714000191,53578.924829760006 2023-02-10,15:58:03.000,41,11075085,12965,0,1676044682,13122.487098060003,66.76435409999976,53578.96675248001 2023-02-10,15:58:04.000,41,11075063,12605,0,1676044683,13122.480361749993,66.63746976000402,53579.06457216001 2023-02-10,15:58:05.000,41,11074993,12645,0,1676044684,13122.426471270002,66.56697846000316,53579.01566232001 2023-02-10,15:58:06.000,41,11075012,12645,0,1676044685,13122.399526029993,66.46829064000485,53579.071559280004 2023-02-10,15:58:07.000,41,11075044,12525,0,1676044686,13122.311953999997,66.4118976000027,53578.938804 2023-02-10,15:58:08.000,41,11074990,12325,0,1676044687,13122.379317099992,66.3484554300012,53579.04361080001 2023-02-10,15:58:09.000,41,11075064,12525,0,1676044688,13122.412998649997,66.32025891000376,53579.13444336001 2023-02-10,15:58:10.000,41,11075045,12445,0,1676044689,13122.359108169992,66.25681674000225,53579.20431456 2023-02-10,15:58:11.000,41,11075077,12645,0,1676044690,13122.332162929997,66.2004237000001,53579.120469120004 2023-02-10,15:58:12.000,41,11075058,12725,0,1676044691,13122.365844480002,66.11583414000052,53579.2182888 2023-02-10,15:58:13.000,41,11075024,12685,0,1676044692,13122.264799830002,66.07353936000436,53579.12745624 2023-02-10,15:58:14.000,41,11075044,12405,0,1676044693,13122.237854589992,65.98894980000478,53579.16937896 2023-02-10,15:58:15.000,41,11075043,12485,0,1676044694,13122.204173040001,65.92550763000327,53579.20431456 2023-02-10,15:58:16.000,41,11075005,12445,0,1676044695,13122.157018869992,65.8550163300024,53579.25322440001 2023-02-10,15:58:17.000,41,11075041,12645,0,1676044696,13122.062710530001,65.83386894000432,53579.19732744 2023-02-10,15:58:18.000,41,11074993,12525,0,1676044697,13121.98187481,65.69993547000195,53579.21130168001 2023-02-10,15:58:19.000,41,11075022,12685,0,1676044698,13121.927984329996,65.65059155999916,53579.260211520006 2023-02-10,15:58:20.000,41,11075062,12645,0,1676044699,13121.867357539995,65.53780548000213,53579.29514712 2023-02-10,15:58:21.000,41,11075018,12405,0,1676044700,13121.685477169995,65.46026505000191,53579.19732744 2023-02-10,15:58:22.000,41,11075011,12485,0,1676044701,13121.645059309994,65.38272462000168,53579.30213424001 2023-02-10,15:58:23.000,41,11075010,12605,0,1676044702,13121.523805729994,65.30518419000146,53579.27418576 2023-02-10,15:58:24.000,41,11075063,12885,0,1676044703,13121.294771189998,65.25584027999867,53579.16937896 2023-02-10,15:58:25.000,41,11075036,12605,0,1676044704,13121.261089639993,65.16420158999972,53579.21130168001 2023-02-10,15:58:26.000,41,11075039,12605,0,1676044705,13121.166781300002,65.04436638000334,53579.2182888 2023-02-10,15:58:27.000,41,11075065,12285,0,1676044706,13121.146572370002,64.97387508000247,53579.2182888 2023-02-10,15:58:28.000,41,11075060,12565,0,1676044707,13121.018582479992,64.86813813000481,53579.25322440001 2023-02-10,15:58:29.000,41,11075026,12685,0,1676044708,13120.883856280001,64.81174509000266,53579.22527592 2023-02-10,15:58:30.000,41,11074970,12845,0,1676044709,13120.789547939996,64.78354856999795,53579.16239184001 2023-02-10,15:58:31.000,41,11075022,12445,0,1676044710,13120.74239377,64.68486074999964,53579.19732744 2023-02-10,15:58:32.000,41,11075000,12525,0,1676044711,13120.688503289995,64.62141857999814,53579.18335320001 2023-02-10,15:58:33.000,41,11075025,12525,0,1676044712,13120.61440387999,64.54387814999791,53579.092520640006 2023-02-10,15:58:34.000,41,11074989,12605,0,1676044713,13120.63461280999,64.45223945999896,53579.15540472 2023-02-10,15:58:35.000,41,11075059,12525,0,1676044714,13120.53356815999,64.41699381000217,53579.12745624 2023-02-10,15:58:36.000,41,11075020,12525,0,1676044715,13120.49315029999,64.3112568600045,53579.120469120004 2023-02-10,15:58:37.000,41,11075031,12365,0,1676044716,13120.385369339994,64.247814690003,53578.98072672 2023-02-10,15:58:38.000,41,11075075,12645,0,1676044717,13120.385369339994,64.1984707800002,53578.88290704 2023-02-10,15:58:39.000,41,11075015,12725,0,1676044718,13120.378633029999,64.0997829600019,53578.98072672 2023-02-10,15:58:40.000,41,11075055,12445,0,1676044719,13120.318006239999,64.0010951400036,53578.94579112001 2023-02-10,15:58:41.000,41,11075006,12645,0,1676044720,13120.291060999989,63.979947749998246,53579.022649440005 2023-02-10,15:58:42.000,41,11074995,12765,0,1676044721,13120.216961589998,63.909456450004654,53578.924829760006 2023-02-10,15:58:43.000,41,11075018,12565,0,1676044722,13120.055290149998,63.89535818999866,53578.82002296 2023-02-10,15:58:44.000,41,11075047,12485,0,1676044723,13119.960981809993,63.88125992999994,53578.72919040001 2023-02-10,15:58:45.000,41,11075044,12925,0,1676044724,13119.886882400002,63.867161670001224,53578.72220328 2023-02-10,15:58:46.000,41,11075022,12805,0,1676044725,13119.758892509992,63.817817759998434,53578.736177520004 2023-02-10,15:58:47.000,41,11074996,12645,0,1676044726,13119.550066899996,63.867161670001224,53578.687267680005 2023-02-10,15:58:48.000,41,11075032,12765,0,1676044727,13119.408604389995,63.8883090599993,53578.6243836 2023-02-10,15:58:49.000,41,11075035,12605,0,1676044728,13119.32103236,63.93060384000273,53578.5545124 2023-02-10,15:58:50.000,41,11075053,12605,0,1676044729,13119.206515089994,63.95880036000017,53578.56149952001 2023-02-10,15:58:51.000,41,11075049,12405,0,1676044730,13119.105470439994,64.05043904999911,53578.54752528 2023-02-10,15:58:52.000,41,11075025,12525,0,1676044731,13118.910117449988,64.1491268700047,53578.449705600004 2023-02-10,15:58:53.000,41,11074996,12765,0,1676044732,13118.714764459997,64.24076556000364,53578.31695032 2023-02-10,15:58:54.000,41,11075035,12605,0,1676044733,13118.674346599997,64.31830599000386,53578.35887304 2023-02-10,15:58:55.000,41,11075038,12645,0,1676044734,13118.640665049992,64.43814120000025,53578.3099632 2023-02-10,15:58:56.000,41,11075034,12605,0,1676044735,13118.573301949997,64.52273075999983,53578.240092 2023-02-10,15:58:57.000,41,11075043,12725,0,1676044736,13118.485729920001,64.61436944999878,53578.17720792001 2023-02-10,15:58:58.000,41,11075017,12445,0,1676044737,13118.499202539992,64.70600813999772,53578.11432384 2023-02-10,15:58:59.000,41,11075034,12525,0,1676044738,13118.559829329992,64.77649943999859,53578.14227232 2023-02-10,15:59:00.000,41,11075073,12725,0,1676044739,13118.593510879997,64.8046959600033,53578.065414000004 2023-02-10,15:59:01.000,41,11075021,12485,0,1676044740,13118.613719809997,64.84699073999946,53578.02349128 2023-02-10,15:59:02.000,41,11075066,12525,0,1676044741,13118.640665049992,64.9386294299984,53577.95362008 2023-02-10,15:59:03.000,41,11075056,12725,0,1676044742,13118.734973389997,64.97387508000247,53577.98156856 2023-02-10,15:59:04.000,41,11075051,12485,0,1676044743,13118.809072800002,65.0514155100027,53577.88374888 2023-02-10,15:59:05.000,41,11075062,12565,0,1676044744,13118.910117449988,65.12190681000357,53577.9256716 2023-02-10,15:59:06.000,41,11075056,12605,0,1676044745,13119.011162099989,65.19239811000443,53577.90471024 2023-02-10,15:59:07.000,41,11075066,12645,0,1676044746,13119.038107339999,65.25584027999867,53577.90471024 2023-02-10,15:59:08.000,41,11075055,12645,0,1676044747,13119.139151989999,65.29108593000274,53577.897723120004 2023-02-10,15:59:09.000,41,11075032,12565,0,1676044748,13119.105470439994,65.35452810000425,53577.90471024 2023-02-10,15:59:10.000,41,11075031,12605,0,1676044749,13119.139151989999,65.40387200999976,53577.88374888 2023-02-10,15:59:11.000,41,11075062,12725,0,1676044750,13119.166097229994,65.45321592000255,53577.95362008 2023-02-10,15:59:12.000,41,11075029,12565,0,1676044751,13119.051579959989,65.41092113999912,53577.82086480001 2023-02-10,15:59:13.000,41,11075034,12445,0,1676044752,13119.085261509994,65.43911766000383,53577.8558004 2023-02-10,15:59:14.000,41,11075024,12645,0,1676044753,13119.051579959989,65.44616679000319,53577.87676176 2023-02-10,15:59:15.000,41,11075072,12565,0,1676044754,13119.017898409998,65.46731418000127,53577.9256716 2023-02-10,15:59:16.000,41,11075058,12725,0,1676044755,13119.024634719994,65.48141243999999,53577.88374888 2023-02-10,15:59:17.000,41,11075021,12565,0,1676044756,13118.896644829998,65.51665809000406,53577.897723120004 2023-02-10,15:59:18.000,41,11075051,12525,0,1676044757,13118.862963279993,65.48846156999934,53577.89073600001 2023-02-10,15:59:19.000,41,11075009,12565,0,1676044758,13118.822545419993,65.48141243999999,53577.848813280005 2023-02-10,15:59:20.000,41,11075030,12645,0,1676044759,13118.876435899998,65.50255982999806,53577.848813280005 2023-02-10,15:59:21.000,41,11075041,12605,0,1676044760,13118.836018039998,65.53780548000213,53577.82086480001 2023-02-10,15:59:22.000,41,11075055,12605,0,1676044761,13118.889908519988,65.52370722000342,53577.83483904 2023-02-10,15:59:23.000,41,11075034,12485,0,1676044762,13118.957271619998,65.5448546100015,53577.87676176 2023-02-10,15:59:24.000,41,11075098,12565,0,1676044763,13118.997689479998,65.608296780003,53577.84182616001 2023-02-10,15:59:25.000,41,11075016,12685,0,1676044764,13118.997689479998,65.65059155999916,53577.848813280005 2023-02-10,15:59:26.000,41,11075034,12525,0,1676044765,13119.078525199999,65.67173895000451,53577.848813280005 2023-02-10,15:59:27.000,41,11074990,12405,0,1676044766,13119.065052579994,65.69993547000195,53577.80689056 2023-02-10,15:59:28.000,41,11075057,12205,0,1676044767,13119.15262460999,65.72813198999938,53577.8558004 2023-02-10,15:59:29.000,41,11075005,12485,0,1676044768,13119.206515089994,65.76337764000345,53577.88374888 2023-02-10,15:59:30.000,41,11074979,12485,0,1676044769,13119.21325139999,65.79862329000025,53577.95362008 2023-02-10,15:59:31.000,41,11075015,12205,0,1676044770,13119.19977878,65.81977067999833,53577.94663296 2023-02-10,15:59:32.000,41,11075083,12605,0,1676044771,13119.17283353999,65.82681980999769,53577.9256716 2023-02-10,15:59:33.000,41,11075040,12605,0,1676044772,13119.071788889989,65.86911459000112,53577.95362008 2023-02-10,15:59:34.000,41,11075060,12605,0,1676044773,13119.038107339999,65.86911459000112,53577.967594320005 2023-02-10,15:59:35.000,41,11075048,12605,0,1676044774,13118.984216859993,65.86206546000176,53577.97458144 2023-02-10,15:59:36.000,41,11075040,12565,0,1676044775,13119.017898409998,65.8550163300024,53578.07240112 2023-02-10,15:59:37.000,41,11075029,12565,0,1676044776,13118.910117449988,65.82681980999769,53578.030478399996 2023-02-10,15:59:38.000,41,11075013,12565,0,1676044777,13118.889908519988,65.74927938000474,53578.03746552001 2023-02-10,15:59:39.000,41,11075044,12365,0,1676044778,13118.916853759998,65.71403373000066,53578.12131096 2023-02-10,15:59:40.000,41,11075046,12485,0,1676044779,13118.916853759998,65.69288634000259,53578.14227232 2023-02-10,15:59:41.000,41,11075015,12525,0,1676044780,13118.937062689998,65.65764068999852,53578.11432384 2023-02-10,15:59:42.000,41,11075005,12565,0,1676044781,13119.004425789994,65.62239504000172,53578.12829808001 2023-02-10,15:59:43.000,41,11074995,12405,0,1676044782,13119.058316269999,65.58714938999765,53578.065414000004 2023-02-10,15:59:44.000,41,11074986,12685,0,1676044783,13119.159360919999,65.57305112999893,53578.14925944 2023-02-10,15:59:45.000,41,11075003,12805,0,1676044784,13119.21325139999,65.50255982999806,53578.19118216 2023-02-10,15:59:46.000,41,11075033,12525,0,1676044785,13119.2806145,65.41797026999848,53578.21214352 2023-02-10,15:59:47.000,41,11075060,12685,0,1676044786,13119.33450497999,65.38977375000104,53578.135285200005 2023-02-10,15:59:48.000,41,11075011,12725,0,1676044787,13119.449022249995,65.34042983999825,53578.21913064 2023-02-10,15:59:49.000,41,11075030,12405,0,1676044788,13119.53659427999,65.2487911499993,53578.12131096 2023-02-10,15:59:50.000,41,11075027,12605,0,1676044789,13119.55680320999,65.1853489799978,53578.184195040005 2023-02-10,15:59:51.000,41,11075031,12605,0,1676044790,13119.651111549996,65.09371028999885,53578.14227232 2023-02-10,15:59:52.000,41,11075016,12485,0,1676044791,13119.644375240001,65.03026812000462,53578.184195040005 2023-02-10,15:59:53.000,41,11075005,12765,0,1676044792,13119.691529409996,64.9386294299984,53578.14227232 2023-02-10,15:59:54.000,41,11075021,12565,0,1676044793,13119.684793100001,64.86813813000481,53578.1702208 2023-02-10,15:59:55.000,41,11074994,12645,0,1676044794,13119.738683579992,64.8046959600033,53578.24707912001 2023-02-10,15:59:56.000,41,11074985,12685,0,1676044795,13119.678056789991,64.72715553000307,53578.16323368 2023-02-10,15:59:57.000,41,11075010,12565,0,1676044796,13119.644375240001,64.66371336000157,53578.16323368 2023-02-10,15:59:58.000,41,11075019,12645,0,1676044797,13119.55680320999,64.60027119000006,53578.15624656001 2023-02-10,15:59:59.000,41,11074995,12725,0,1676044798,13119.4827038,64.55092728000454,53578.135285200005 2023-02-10,16:00:00.000,41,11075028,12605,0,1676044799,13119.327768669995,64.56502554000326,53578.05842688001 2023-02-10,16:00:01.000,41,11075028,12605,0,1676044800,13119.307559739995,64.52273075999983,53578.12829808001 2023-02-10,16:00:02.000,41,11075045,12605,0,1676044801,13119.098734129999,64.53682901999855,53578.11432384 2023-02-10,16:00:03.000,41,11075026,12525,0,1676044802,13119.058316269999,64.61436944999878,53578.07240112 2023-02-10,16:00:04.000,41,11075023,12765,0,1676044803,13118.876435899998,64.6566642300022,53578.03746552001 2023-02-10,16:00:05.000,41,11075019,12765,0,1676044804,13118.795600179998,64.69895900999836,53578.04445264 2023-02-10,16:00:06.000,41,11075041,12605,0,1676044805,13118.681082909992,64.8046959600033,53578.00252992 2023-02-10,16:00:07.000,41,11075021,12645,0,1676044806,13118.633928739997,64.84699073999946,53577.97458144 2023-02-10,16:00:08.000,41,11075001,12565,0,1676044807,13118.539620399992,64.98092421000183,53577.97458144 2023-02-10,16:00:09.000,41,11075008,12565,0,1676044808,13118.485729920001,65.05846464000206,53577.96060720001 2023-02-10,16:00:10.000,41,11075037,12565,0,1676044809,13118.512675159996,65.0866611599995,53577.98156856 2023-02-10,16:00:11.000,41,11075010,12765,0,1676044810,13118.539620399992,65.150103330001,53577.94663296 2023-02-10,16:00:12.000,41,11075011,12605,0,1676044811,13118.452048369996,65.23469289000059,53577.93265872 2023-02-10,16:00:13.000,41,11075034,12645,0,1676044812,13118.411630509996,65.25584027999867,53577.87676176 2023-02-10,16:00:14.000,41,11075024,12565,0,1676044813,13118.425103130001,65.2487911499993,53577.862787519996 2023-02-10,16:00:15.000,41,11074993,12525,0,1676044814,13118.485729920001,65.22059463000187,53577.8558004 2023-02-10,16:00:16.000,41,11075043,12285,0,1676044815,13118.391421579996,65.23469289000059,53577.86977464001 2023-02-10,16:00:17.000,41,11075031,12285,0,1676044816,13118.32405848,65.17829984999844,53577.83483904 2023-02-10,16:00:18.000,41,11074986,12405,0,1676044817,13118.25669537999,65.1148576800042,53577.799903440005 2023-02-10,16:00:19.000,41,11075022,12525,0,1676044818,13118.22301383,65.05846464000206,53577.77195496001 2023-02-10,16:00:20.000,41,11074990,12525,0,1676044819,13118.17585965999,64.98092421000183,53577.80689056 2023-02-10,16:00:21.000,41,11075021,12525,0,1676044820,13118.02092453,64.93158029999904,53577.730032240004 2023-02-10,16:00:22.000,41,11075010,12445,0,1676044821,13117.95356142999,64.89633465000225,53577.67413528001 2023-02-10,16:00:23.000,41,11075000,12765,0,1676044822,13117.818835229999,64.85403986999881,53577.6461868 2023-02-10,16:00:24.000,41,11075026,12525,0,1676044823,13117.711054269988,64.8399416100001,53577.583302720006 2023-02-10,16:00:25.000,41,11074989,12765,0,1676044824,13117.697581649998,64.8399416100001,53577.6112512 2023-02-10,16:00:26.000,41,11075010,12325,0,1676044825,13117.562855449993,64.78354856999795,53577.60426408001 2023-02-10,16:00:27.000,41,11075023,12605,0,1676044826,13117.488756040002,64.79764683000394,53577.55535424001 2023-02-10,16:00:28.000,41,11075029,12485,0,1676044827,13117.306875670001,64.84699073999946,53577.45753456001 2023-02-10,16:00:29.000,41,11075055,12685,0,1676044828,13117.09805005999,64.8399416100001,53577.37368912 2023-02-10,16:00:30.000,41,11075056,12605,0,1676044829,13117.010478029995,64.88928552000289,53577.35272776 2023-02-10,16:00:31.000,41,11074976,12565,0,1676044830,13116.94311493,64.91748204000032,53577.28285656 2023-02-10,16:00:32.000,41,11075015,12525,0,1676044831,13116.89596075999,64.92453116999968,53577.27586944 2023-02-10,16:00:33.000,41,11075013,12725,0,1676044832,13116.767970869994,65.03026812000462,53577.14311416 2023-02-10,16:00:34.000,41,11075027,12605,0,1676044833,13116.673662529989,65.07256290000078,53577.24093384001 2023-02-10,16:00:35.000,41,11075006,12525,0,1676044834,13116.599563119998,65.14305420000164,53577.10119144001 2023-02-10,16:00:36.000,41,11075021,12805,0,1676044835,13116.545672639993,65.19944724000379,53577.17106264001 2023-02-10,16:00:37.000,41,11075002,12565,0,1676044836,13116.491782159988,65.27698767000402,53577.05228160001 2023-02-10,16:00:38.000,41,11075013,12645,0,1676044837,13116.444627989993,65.31928245000017,53577.07324296001 2023-02-10,16:00:39.000,41,11075044,12645,0,1676044838,13116.424419059993,65.36862636000296,53576.97542328 2023-02-10,16:00:40.000,41,11074977,12445,0,1676044839,13116.309901790002,65.3615772300036,53576.91952632 2023-02-10,16:00:41.000,41,11075002,12725,0,1676044840,13116.323374409993,65.42501939999784,53576.961449040005 2023-02-10,16:00:42.000,41,11075010,12605,0,1676044841,13116.256011309997,65.47436331000063,53576.86362936001 2023-02-10,16:00:43.000,41,11075013,12525,0,1676044842,13116.148230350002,65.48846156999934,53576.7727968 2023-02-10,16:00:44.000,41,11075070,12725,0,1676044843,13116.107812490001,65.5096089600047,53576.75882256 2023-02-10,16:00:45.000,41,11075029,12565,0,1676044844,13116.006767840001,65.57305112999893,53576.75882256 2023-02-10,16:00:46.000,41,11075056,12525,0,1676044845,13115.912459499996,65.59419852000428,53576.66100288 2023-02-10,16:00:47.000,41,11075021,12485,0,1676044846,13115.78446961,65.65764068999852,53576.65401576 2023-02-10,16:00:48.000,41,11075054,12565,0,1676044847,13115.669952339995,65.67878808000387,53576.577157440006 2023-02-10,16:00:49.000,41,11075063,12325,0,1676044848,13115.59585292999,65.77042677000281,53576.59113168 2023-02-10,16:00:50.000,41,11075017,12405,0,1676044849,13115.58238031,65.77747590000217,53576.61908016001 2023-02-10,16:00:51.000,41,11074997,12525,0,1676044850,13115.481335659999,65.87616372000048,53576.59811880001 2023-02-10,16:00:52.000,41,11075058,12685,0,1676044851,13115.427445179994,65.8902619799992,53576.493312 2023-02-10,16:00:53.000,41,11075073,12685,0,1676044852,13115.333136839989,65.96075328000006,53576.40247944001 2023-02-10,16:00:54.000,41,11075078,12765,0,1676044853,13115.292718979988,65.99599893000413,53576.4234408 2023-02-10,16:00:55.000,41,11075029,12765,0,1676044854,13115.333136839989,66.04534283999965,53576.43741504 2023-02-10,16:00:56.000,41,11075017,12645,0,1676044855,13115.333136839989,66.01714632000221,53576.388505200004 2023-02-10,16:00:57.000,41,11075020,12645,0,1676044856,13115.326400529993,66.05944109999837,53576.318634 2023-02-10,16:00:58.000,41,11075061,12565,0,1676044857,13115.380291009998,66.04534283999965,53576.339595360005 2023-02-10,16:00:59.000,41,11074988,12285,0,1676044858,13115.508280899994,66.05239196999901,53576.40247944001 2023-02-10,16:01:00.000,41,11075014,12645,0,1676044859,13115.54196245,66.01009719000285,53576.32562112 2023-02-10,16:01:01.000,41,11075013,12645,0,1676044860,13115.59585292999,65.9537041500007,53576.30465976 2023-02-10,16:01:02.000,41,11075048,12525,0,1676044861,13115.66321603,65.89731110999855,53576.290685520005 2023-02-10,16:01:03.000,41,11075027,12565,0,1676044862,13115.609325549995,65.84091807000368,53576.220814320004 2023-02-10,16:01:04.000,41,11075043,12685,0,1676044863,13115.61606185999,65.74927938000474,53576.22780144 2023-02-10,16:01:05.000,41,11074979,12645,0,1676044864,13115.669952339995,65.73518111999874,53576.241775680006 2023-02-10,16:01:06.000,41,11075008,12525,0,1676044865,13115.669952339995,65.68583721000323,53576.26972416 2023-02-10,16:01:07.000,41,11075054,12565,0,1676044866,13115.609325549995,65.69993547000195,53576.241775680006 2023-02-10,16:01:08.000,41,11075053,12725,0,1676044867,13115.53522613999,65.68583721000323,53576.19985296 2023-02-10,16:01:09.000,41,11075050,12285,0,1676044868,13115.461126729999,65.69993547000195,53576.21382720001 2023-02-10,16:01:10.000,41,11075016,12525,0,1676044869,13115.366818389994,65.7069846000013,53576.15094312 2023-02-10,16:01:11.000,41,11075051,12645,0,1676044870,13115.265773739993,65.7422302499981,53576.16491736001 2023-02-10,16:01:12.000,41,11075033,12365,0,1676044871,13115.171465400002,65.77747590000217,53576.09504616001 2023-02-10,16:01:13.000,41,11075043,12605,0,1676044872,13115.104102299993,65.8550163300024,53576.09504616001 2023-02-10,16:01:14.000,41,11075012,12725,0,1676044873,13115.030002890002,65.8902619799992,53576.06011056 2023-02-10,16:01:15.000,41,11075031,12605,0,1676044874,13114.969376100002,65.91845850000391,53575.99023936 2023-02-10,16:01:16.000,41,11075039,12725,0,1676044875,13114.955903479997,65.9537041500007,53576.004213600005 2023-02-10,16:01:17.000,41,11074996,12565,0,1676044876,13114.922221929992,66.03124458000093,53575.97626512001 2023-02-10,16:01:18.000,41,11075060,12405,0,1676044877,13114.881804069992,66.06649022999773,53575.850496959996 2023-02-10,16:01:19.000,41,11074998,12605,0,1676044878,13114.848122520001,66.11583414000052,53575.8644712 2023-02-10,16:01:20.000,41,11075040,12565,0,1676044879,13114.881804069992,66.1651780500033,53575.787612880005 2023-02-10,16:01:21.000,41,11075052,12765,0,1676044880,13114.955903479997,66.1651780500033,53575.85748408001 2023-02-10,16:01:22.000,41,11075010,12565,0,1676044881,13114.982848719992,66.17927631000202,53575.80857424001 2023-02-10,16:01:23.000,41,11075024,12525,0,1676044882,13115.036739199997,66.19337457000074,53575.76665152 2023-02-10,16:01:24.000,41,11075051,12445,0,1676044883,13115.117574919997,66.17222718000266,53575.74569016 2023-02-10,16:01:25.000,41,11075000,12285,0,1676044884,13115.218619569998,66.20747282999946,53575.73171592001 2023-02-10,16:01:26.000,41,11075034,12605,0,1676044885,13115.319664219998,66.15107979000459,53575.68979320001 2023-02-10,16:01:27.000,41,11075041,12645,0,1676044886,13115.407236249994,66.14403065999795,53575.717741680004 2023-02-10,16:01:28.000,41,11074996,12605,0,1676044887,13115.447654109994,66.11583414000052,53575.61293488001 2023-02-10,16:01:29.000,41,11075025,12525,0,1676044888,13115.58238031,66.1017358800018,53575.619922000005 2023-02-10,16:01:30.000,41,11075044,12565,0,1676044889,13115.710370199995,66.01714632000221,53575.64787048 2023-02-10,16:01:31.000,41,11075024,12645,0,1676044890,13115.791205919995,65.97485153999878,53575.64088336001 2023-02-10,16:01:32.000,41,11075041,12565,0,1676044891,13115.88551426,65.93255676000263,53575.619922000005 2023-02-10,16:01:33.000,41,11074990,12485,0,1676044892,13115.973086289996,65.88321284999984,53575.62690912 2023-02-10,16:01:34.000,41,11075040,12605,0,1676044893,13116.020240459991,65.79862329000025,53575.56402504001 2023-02-10,16:01:35.000,41,11075072,12445,0,1676044894,13116.101076179992,65.72813198999938,53575.59896064 2023-02-10,16:01:36.000,41,11075046,12485,0,1676044895,13116.195384519997,65.65059155999916,53575.64088336001 2023-02-10,16:01:37.000,41,11075021,12525,0,1676044896,13116.276220239997,65.58714938999765,53575.6548576 2023-02-10,16:01:38.000,41,11074986,12525,0,1676044897,13116.289692860002,65.46026505000191,53575.64088336001 2023-02-10,16:01:39.000,41,11075012,12485,0,1676044898,13116.316638099997,65.38272462000168,53575.57799928 2023-02-10,16:01:40.000,41,11075063,12485,0,1676044899,13116.384001199993,65.24174201999995,53575.60594776 2023-02-10,16:01:41.000,41,11074973,12445,0,1676044900,13116.323374409993,65.15715246000036,53575.55703792 2023-02-10,16:01:42.000,41,11075062,12565,0,1676044901,13116.256011309997,65.07961203000013,53575.5849864 2023-02-10,16:01:43.000,41,11075037,12285,0,1676044902,13116.154966659997,64.96682595000311,53575.57799928 2023-02-10,16:01:44.000,41,11075016,12565,0,1676044903,13115.98655891,64.88223639000353,53575.55703792 2023-02-10,16:01:45.000,41,11075030,12805,0,1676044904,13115.89898687999,64.79059770000458,53575.66184472001 2023-02-10,16:01:46.000,41,11075062,12685,0,1676044905,13115.730579129995,64.68486074999964,53575.64088336001 2023-02-10,16:01:47.000,41,11075035,12525,0,1676044906,13115.58238031,64.63551684000413,53575.619922000005 2023-02-10,16:01:48.000,41,11074984,12245,0,1676044907,13115.346609459993,64.53682901999855,53575.52908944 2023-02-10,16:01:49.000,41,11075009,12685,0,1676044908,13115.211883260003,64.47338685000432,53575.55703792 2023-02-10,16:01:50.000,41,11075018,12565,0,1676044909,13114.969376100002,64.40289555000345,53575.501140960005 2023-02-10,16:01:51.000,41,11075030,12445,0,1676044910,13114.827913590001,64.36764989999938,53575.43825688 2023-02-10,16:01:52.000,41,11075027,12525,0,1676044911,13114.63929690999,64.3465025100013,53575.48716672 2023-02-10,16:01:53.000,41,11075013,12285,0,1676044912,13114.46415285,64.28306033999979,53575.42428264001 2023-02-10,16:01:54.000,41,11075022,12485,0,1676044913,13114.33616295999,64.21961816999828,53575.44524400001 2023-02-10,16:01:55.000,41,11075044,12565,0,1676044914,13114.208173069994,64.18437252000149,53575.403321280006 2023-02-10,16:01:56.000,41,11075056,12685,0,1676044915,13114.107128419993,64.1491268700047,53575.403321280006 2023-02-10,16:01:57.000,41,11075045,12525,0,1676044916,13113.945456979993,64.16322513000341,53575.32646296001 2023-02-10,16:01:58.000,41,11074996,12485,0,1676044917,13113.756840299997,64.12797947999934,53575.3404372 2023-02-10,16:01:59.000,41,11074996,12605,0,1676044918,13113.541278379991,64.18437252000149,53575.24261752 2023-02-10,16:02:00.000,41,11074968,12285,0,1676044919,13113.312243839995,64.22666729999764,53575.25659176001 2023-02-10,16:02:01.000,41,11075032,12565,0,1676044920,13113.110154539994,64.21961816999828,53575.27755312001 2023-02-10,16:02:02.000,41,11074995,12605,0,1676044921,13112.854174759988,64.24076556000364,53575.22165616 2023-02-10,16:02:03.000,41,11075023,12605,0,1676044922,13112.611667600002,64.30420772999787,53575.18672056001 2023-02-10,16:02:04.000,41,11074988,12485,0,1676044923,13112.362424129991,64.3465025100013,53575.13781072001 2023-02-10,16:02:05.000,41,11075028,12685,0,1676044924,13112.08623542,64.39584642000409,53575.08191376 2023-02-10,16:02:06.000,41,11074988,12525,0,1676044925,13111.823519329999,64.41699381000217,53575.08890088001 2023-02-10,16:02:07.000,41,11075007,12485,0,1676044926,13111.520385379998,64.47338685000432,53574.92121000001 2023-02-10,16:02:08.000,41,11075036,12645,0,1676044927,13111.365450249992,64.52977988999919,53574.89326152001 2023-02-10,16:02:09.000,41,11075011,12485,0,1676044928,13111.264405599992,64.56502554000326,53574.93518424 2023-02-10,16:02:10.000,41,11075027,12405,0,1676044929,13111.10947047,64.61436944999878,53574.92819712 2023-02-10,16:02:11.000,41,11075051,12685,0,1676044930,13111.015162129996,64.66371336000157,53574.86531304 2023-02-10,16:02:12.000,41,11075008,12725,0,1676044931,13110.90738117,64.72010640000371,53574.80242896001 2023-02-10,16:02:13.000,41,11074985,12365,0,1676044932,13110.77939127999,64.74125379000179,53574.63473808001 2023-02-10,16:02:14.000,41,11075021,12565,0,1676044933,13110.813072829995,64.76240117999987,53574.68364792001 2023-02-10,16:02:15.000,41,11075022,12525,0,1676044934,13110.813072829995,64.79764683000394,53574.55787976001 2023-02-10,16:02:16.000,41,11075033,12645,0,1676044935,13110.88717224,64.81174509000266,53574.51595704001 2023-02-10,16:02:17.000,41,11075049,12645,0,1676044936,13110.92085378999,64.79764683000394,53574.376214640004 2023-02-10,16:02:18.000,41,11074962,12805,0,1676044937,13111.116206779996,64.85403986999881,53574.376214640004 2023-02-10,16:02:19.000,41,11075037,12765,0,1676044938,13111.237460359996,64.8399416100001,53574.2923692 2023-02-10,16:02:20.000,41,11075077,12605,0,1676044939,13111.399131799997,64.88223639000353,53574.31333056 2023-02-10,16:02:21.000,41,11074996,12685,0,1676044940,13111.513649070002,64.87518726000417,53574.24345936 2023-02-10,16:02:22.000,41,11075075,12725,0,1676044941,13111.614693719988,64.82584335000138,53574.19454952 2023-02-10,16:02:23.000,41,11075012,12645,0,1676044942,13111.682056819998,64.86108899999817,53574.08275560001 2023-02-10,16:02:24.000,41,11075013,12405,0,1676044943,13111.789837779994,64.81174509000266,53574.110704080005 2023-02-10,16:02:25.000,41,11075045,12365,0,1676044944,13111.97845445999,64.82584335000138,53574.159613920005 2023-02-10,16:02:26.000,41,11075003,12285,0,1676044945,13112.01887231999,64.79764683000394,53574.1176912 2023-02-10,16:02:27.000,41,11075045,12485,0,1676044946,13112.14686221,64.81174509000266,53574.05480712001 2023-02-10,16:02:28.000,41,11075034,12365,0,1676044947,13112.12665328,64.86813813000481,53574.01987152 2023-02-10,16:02:29.000,41,11075058,12725,0,1676044948,13112.20075268999,64.85403986999881,53573.98493592001 2023-02-10,16:02:30.000,41,11075006,12605,0,1676044949,13112.234434239996,64.89633465000225,53573.92903896 2023-02-10,16:02:31.000,41,11075039,12565,0,1676044950,13112.28832472,64.99502247000055,53573.95698744 2023-02-10,16:02:32.000,41,11075043,12445,0,1676044951,13112.301797339991,65.0866611599995,53573.96397456001 2023-02-10,16:02:33.000,41,11075015,12285,0,1676044952,13112.274852099996,65.19944724000379,53573.92903896 2023-02-10,16:02:34.000,41,11075048,12605,0,1676044953,13112.342215199991,65.31928245000017,53573.86615488001 2023-02-10,16:02:35.000,41,11075044,12485,0,1676044954,13112.416314609996,65.43206853000447,53573.85916776 2023-02-10,16:02:36.000,41,11075014,12445,0,1676044955,13112.449996160001,65.53780548000213,53573.88711624001 2023-02-10,16:02:37.000,41,11075002,12525,0,1676044956,13112.443259849992,65.63649330000044,53573.83121928 2023-02-10,16:02:38.000,41,11075041,12605,0,1676044957,13112.463468779992,65.7422302499981,53573.78230944 2023-02-10,16:02:39.000,41,11075012,12965,0,1676044958,13112.470205090001,65.84796720000304,53573.71243824 2023-02-10,16:02:40.000,41,11075009,12605,0,1676044959,13112.456732469996,65.9537041500007,53573.69147688 2023-02-10,16:02:41.000,41,11075013,12685,0,1676044960,13112.530831880002,66.0030480600035,53573.68448976 2023-02-10,16:02:42.000,41,11075001,12685,0,1676044961,13112.557777119997,66.03124458000093,53573.76134808 2023-02-10,16:02:43.000,41,11075066,12605,0,1676044962,13112.571249740002,66.09468675000244,53573.79628368001 2023-02-10,16:02:44.000,41,11075019,12565,0,1676044963,13112.530831880002,66.1017358800018,53573.74038672 2023-02-10,16:02:45.000,41,11075032,12565,0,1676044964,13112.544304499992,66.15107979000459,53573.75436096 2023-02-10,16:02:46.000,41,11075021,12725,0,1676044965,13112.483677709992,66.14403065999795,53573.76134808 2023-02-10,16:02:47.000,41,11075024,12365,0,1676044966,13112.382633059991,66.17927631000202,53573.74038672 2023-02-10,16:02:48.000,41,11074987,12845,0,1676044967,13112.28832472,66.20747282999946,53573.705451120004 2023-02-10,16:02:49.000,41,11075037,12485,0,1676044968,13112.214225309996,66.21452195999882,53573.775322320005 2023-02-10,16:02:50.000,41,11075017,12805,0,1676044969,13112.16707114,66.22157108999818,53573.83121928 2023-02-10,16:02:51.000,41,11075027,12685,0,1676044970,13112.032344939995,66.24976761000289,53573.83820640001 2023-02-10,16:02:52.000,41,11075026,12485,0,1676044971,13111.94477291,66.27796413000033,53573.83820640001 2023-02-10,16:02:53.000,41,11075027,12885,0,1676044972,13111.783101469999,66.34140630000184,53573.7333996 2023-02-10,16:02:54.000,41,11075033,12405,0,1676044973,13111.709002059994,66.43304499000078,53573.78929656 2023-02-10,16:02:55.000,41,11075040,12525,0,1676044974,13111.655111579988,66.5458310699978,53573.91506472001 2023-02-10,16:02:56.000,41,11075022,12485,0,1676044975,13111.520385379998,66.56697846000316,53573.83820640001 2023-02-10,16:02:57.000,41,11075039,12445,0,1676044976,13111.446285969992,66.67976454000018,53573.92205184 2023-02-10,16:02:58.000,41,11075024,12485,0,1676044977,13111.378922869997,66.76435409999976,53573.95000032 2023-02-10,16:02:59.000,41,11075006,12645,0,1676044978,13111.378922869997,66.8700910500047,53574.04782 2023-02-10,16:03:00.000,41,11075020,12285,0,1676044979,13111.298087149997,66.94763147999765,53574.03384576001 2023-02-10,16:03:01.000,41,11075020,12605,0,1676044980,13111.190306190001,67.03222104000452,53573.95000032 2023-02-10,16:03:02.000,41,11075017,12565,0,1676044981,13111.136415709996,67.1168106000041,53573.98493592001 2023-02-10,16:03:03.000,41,11075004,12405,0,1676044982,13110.98148057999,67.18730189999769,53573.95698744 2023-02-10,16:03:04.000,41,11075030,12605,0,1676044983,13110.893908549995,67.25779319999856,53573.98493592001 2023-02-10,16:03:05.000,41,11074974,12285,0,1676044984,13110.86696331,67.34943189000478,53574.061794240006 2023-02-10,16:03:06.000,41,11075038,12445,0,1676044985,13110.92085378999,67.43402145000437,53574.07576848 2023-02-10,16:03:07.000,41,11075036,12565,0,1676044986,13110.873699619995,67.53270927000267,53574.06878136 2023-02-10,16:03:08.000,41,11075038,12565,0,1676044987,13110.81980913999,67.63139709000097,53574.04782 2023-02-10,16:03:09.000,41,11075032,12645,0,1676044988,13110.84001806999,67.73713403999864,53574.040832880004 2023-02-10,16:03:10.000,41,11075040,12565,0,1676044989,13110.853490689995,67.84992012000293,53574.061794240006 2023-02-10,16:03:11.000,41,11075039,12565,0,1676044990,13110.954535339995,67.92746055000316,53574.1176912 2023-02-10,16:03:12.000,41,11075021,12765,0,1676044991,13111.075788919996,67.99795185000403,53574.13865256 2023-02-10,16:03:13.000,41,11075073,12445,0,1676044992,13111.257669289997,68.0543448899989,53574.12467832 2023-02-10,16:03:14.000,41,11075055,12805,0,1676044993,13111.412604420002,68.13188531999913,53574.14563968 2023-02-10,16:03:15.000,41,11075023,12565,0,1676044994,13111.607957409993,68.19532749000064,53574.15262680001 2023-02-10,16:03:16.000,41,11075064,12605,0,1676044995,13111.92456398,68.2658187900015,53574.21551088 2023-02-10,16:03:17.000,41,11075029,12445,0,1676044996,13112.22096161999,68.35745748000045,53574.25044648001 2023-02-10,16:03:18.000,41,11075034,12605,0,1676044997,13112.497150329997,68.39975226000388,53574.23647224 2023-02-10,16:03:19.000,41,11075027,12645,0,1676044998,13112.773339040003,68.46319442999811,53574.21551088 2023-02-10,16:03:20.000,41,11074995,12645,0,1676044999,13113.130363469994,68.51958747000026,53574.26442072 2023-02-10,16:03:21.000,41,11074979,12525,0,1676045000,13113.52780576,68.57598051000241,53574.397176000006 2023-02-10,16:03:22.000,41,11074998,12685,0,1676045001,13113.851148640002,68.61827528999856,53574.41115024 2023-02-10,16:03:23.000,41,11075003,12805,0,1676045002,13114.194700449989,68.63942268000392,53574.52993128 2023-02-10,16:03:24.000,41,11074996,12285,0,1676045003,13114.55846118999,68.64647181000328,53574.55787976001 2023-02-10,16:03:25.000,41,11075011,12365,0,1676045004,13114.861595139992,68.67466833000071,53574.59980248 2023-02-10,16:03:26.000,41,11075015,12645,0,1676045005,13115.205146949993,68.660570070002,53574.68364792001 2023-02-10,16:03:27.000,41,11075002,12365,0,1676045006,13115.47459934999,68.67466833000071,53574.69762216 2023-02-10,16:03:28.000,41,11075006,12565,0,1676045007,13115.770996989995,68.63237355000456,53574.781467600005 2023-02-10,16:03:29.000,41,11075047,12445,0,1676045008,13115.973086289996,68.60417702999985,53574.80242896001 2023-02-10,16:03:30.000,41,11075015,12525,0,1676045009,13116.309901790002,68.53368572999898,53574.998068320005 2023-02-10,16:03:31.000,41,11075049,12645,0,1676045010,13116.565881569994,68.45614529999875,53575.067939520006 2023-02-10,16:03:32.000,41,11075024,12765,0,1676045011,13116.82186135,68.39270313000452,53575.15877208001 2023-02-10,16:03:33.000,41,11075060,12885,0,1676045012,13117.03742326999,68.37860486999853,53575.19370768 2023-02-10,16:03:34.000,41,11075042,12605,0,1676045013,13117.266457810001,68.28696617999958,53575.29851448 2023-02-10,16:03:35.000,41,11074990,12645,0,1676045014,13117.515701279997,68.21647487999871,53575.37537280001 2023-02-10,16:03:36.000,41,11075032,12565,0,1676045015,13117.677372719998,68.15303271000448,53575.48716672 2023-02-10,16:03:37.000,41,11075037,12645,0,1676045016,13117.852516779989,68.04729575999954,53575.52908944 2023-02-10,16:03:38.000,41,11074999,12645,0,1676045017,13118.02092453,68.02614837000147,53575.550050800004 2023-02-10,16:03:39.000,41,11075006,12525,0,1676045018,13118.18259597,68.0190992400021,53575.717741680004 2023-02-10,16:03:40.000,41,11075052,12445,0,1676045019,13118.29711323999,68.00500098000339,53575.81556136 2023-02-10,16:03:41.000,41,11074987,12765,0,1676045020,13118.418366819991,68.06139401999826,53575.85748408001 2023-02-10,16:03:42.000,41,11075020,12605,0,1676045021,13118.465520990001,68.0190992400021,53575.99722648001 2023-02-10,16:03:43.000,41,11075007,12445,0,1676045022,13118.485729920001,68.08254141000361,53576.03216208 2023-02-10,16:03:44.000,41,11074966,12565,0,1676045023,13118.492466229996,68.13893444999849,53576.122994640005 2023-02-10,16:03:45.000,41,11074981,12685,0,1676045024,13118.532884089997,68.17418010000256,53576.28369840001 2023-02-10,16:03:46.000,41,11074987,12765,0,1676045025,13118.425103130001,68.29401530999894,53576.34658248 2023-02-10,16:03:47.000,41,11075038,12605,0,1676045026,13118.371212649996,68.36450660999981,53576.41645368 2023-02-10,16:03:48.000,41,11075050,12805,0,1676045027,13118.229750139995,68.42794878000132,53576.51427336 2023-02-10,16:03:49.000,41,11075024,12605,0,1676045028,13118.04113346,68.51958747000026,53576.54920896001 2023-02-10,16:03:50.000,41,11075025,12485,0,1676045029,13117.91314356999,68.56893138000305,53576.626067280005 2023-02-10,16:03:51.000,41,11075018,12525,0,1676045030,13117.818835229999,68.68876658999943,53576.744848320006 2023-02-10,16:03:52.000,41,11075030,12725,0,1676045031,13117.677372719998,68.70286484999815,53576.76580968001 2023-02-10,16:03:53.000,41,11075046,12485,0,1676045032,13117.549382830002,68.77335614999902,53576.856642239996 2023-02-10,16:03:54.000,41,11075037,12725,0,1676045033,13117.428129250002,68.76630701999966,53576.89856496 2023-02-10,16:03:55.000,41,11075018,12405,0,1676045034,13117.374238769997,68.80860180000309,53577.024333119996 2023-02-10,16:03:56.000,41,11075029,12325,0,1676045035,13117.279930429992,68.79450354000437,53577.03830736 2023-02-10,16:03:57.000,41,11075033,12605,0,1676045036,13117.239512569991,68.75220876000094,53577.11516568 2023-02-10,16:03:58.000,41,11075004,12805,0,1676045037,13117.192358399996,68.70991398000479,53577.11516568 2023-02-10,16:03:59.000,41,11075015,12605,0,1676045038,13117.205831020001,68.66761920000135,53577.19901112001 2023-02-10,16:04:00.000,41,11075034,12645,0,1676045039,13117.212567329996,68.62532441999792,53577.23394672 2023-02-10,16:04:01.000,41,11075027,12685,0,1676045040,13117.306875670001,68.57598051000241,53577.4016376 2023-02-10,16:04:02.000,41,11075020,12205,0,1676045041,13117.394447699997,68.51958747000026,53577.36670200001 2023-02-10,16:04:03.000,41,11075038,12605,0,1676045042,13117.542646519993,68.49844008000218,53577.45054744 2023-02-10,16:04:04.000,41,11075028,12525,0,1676045043,13117.636954859998,68.46319442999811,53577.4715088 2023-02-10,16:04:05.000,41,11075010,12765,0,1676045044,13117.771681059989,68.42794878000132,53577.562341360004 2023-02-10,16:04:06.000,41,11075011,12685,0,1676045045,13117.946825119994,68.37860486999853,53577.66016104 2023-02-10,16:04:07.000,41,11075016,12685,0,1676045046,13118.04113346,68.40680139000324,53577.632212560005 2023-02-10,16:04:08.000,41,11075023,12805,0,1676045047,13118.19606858999,68.35040835000109,53577.77894208 2023-02-10,16:04:09.000,41,11075020,12565,0,1676045048,13118.32405848,68.36450660999981,53577.73701936 2023-02-10,16:04:10.000,41,11075048,12725,0,1676045049,13118.539620399992,68.32926096000301,53577.90471024 2023-02-10,16:04:11.000,41,11075018,12645,0,1676045050,13118.694555529997,68.36450660999981,53577.97458144 2023-02-10,16:04:12.000,41,11075025,12565,0,1676045051,13118.836018039998,68.35745748000045,53578.04445264 2023-02-10,16:04:13.000,41,11075016,12645,0,1676045052,13118.869699589988,68.38565399999788,53578.030478399996 2023-02-10,16:04:14.000,41,11075035,12405,0,1676045053,13119.044843649994,68.39270313000452,53578.14925944 2023-02-10,16:04:15.000,41,11075067,12365,0,1676045054,13119.19304246999,68.46319442999811,53578.21913064 2023-02-10,16:04:16.000,41,11075015,12685,0,1676045055,13119.32103236,68.43499791000067,53578.282014720004 2023-02-10,16:04:17.000,41,11075040,12565,0,1676045056,13119.47596748999,68.49844008000218,53578.33092456 2023-02-10,16:04:18.000,41,11075026,12765,0,1676045057,13119.671320479996,68.5125383400009,53578.45669272 2023-02-10,16:04:19.000,41,11075002,12565,0,1676045058,13119.859937159992,68.53368572999898,53578.53355104 2023-02-10,16:04:20.000,41,11075026,12805,0,1676045059,13120.008135980002,68.52663659999962,53578.50560256 2023-02-10,16:04:21.000,41,11075038,12605,0,1676045060,13120.277588379999,68.52663659999962,53578.57547376 2023-02-10,16:04:22.000,41,11075016,12605,0,1676045061,13120.506622919995,68.47024356000475,53578.70124192 2023-02-10,16:04:23.000,41,11074993,12525,0,1676045062,13120.809756869996,68.4138505200026,53578.638357840005 2023-02-10,16:04:24.000,41,11075066,12765,0,1676045063,13121.059000339992,68.37155573999917,53578.70822904001 2023-02-10,16:04:25.000,41,11075039,12605,0,1676045064,13121.362134289993,68.3010644399983,53578.785087360004 2023-02-10,16:04:26.000,41,11075052,12805,0,1676045065,13121.73936765,68.16008184000384,53578.88989416 2023-02-10,16:04:27.000,41,11075040,12725,0,1676045066,13122.163755180001,68.0684431500049,53578.924829760006 2023-02-10,16:04:28.000,41,11075064,12445,0,1676045067,13122.493834369998,67.90631315999781,53578.98072672 2023-02-10,16:04:29.000,41,11075051,12765,0,1676045068,13122.85085879999,67.75828143000399,53579.04361080001 2023-02-10,16:04:30.000,41,11075037,12605,0,1676045069,13123.167465369996,67.58910231000482,53579.08553352001 2023-02-10,16:04:31.000,41,11075023,12765,0,1676045070,13123.558171349992,67.44107058000372,53579.190340320005 2023-02-10,16:04:32.000,41,11074996,12725,0,1676045071,13123.854568989998,67.30713711000135,53579.23226304001 2023-02-10,16:04:33.000,41,11074989,12645,0,1676045072,13124.11728508,67.20140016000369,53579.36501832 2023-02-10,16:04:34.000,41,11075028,12645,0,1676045073,13124.4002101,67.09566320999875,53579.427902400006 2023-02-10,16:04:35.000,41,11075048,12885,0,1676045074,13124.541672610001,67.02517190999788,53579.46982512001 2023-02-10,16:04:36.000,41,11075020,12765,0,1676045075,13124.683135120002,66.94763147999765,53579.48379936 2023-02-10,16:04:37.000,41,11075034,12605,0,1676045076,13124.898697039993,66.82779627000127,53579.70040008 2023-02-10,16:04:38.000,41,11075049,12565,0,1676045077,13124.959323829993,66.71501019000425,53579.82616824 2023-02-10,16:04:39.000,41,11075031,12525,0,1676045078,13124.945851209988,66.63042063000466,53579.861103840005 2023-02-10,16:04:40.000,41,11074991,12565,0,1676045079,13124.945851209988,66.53878193999844,53579.96591064 2023-02-10,16:04:41.000,41,11075031,12285,0,1676045080,13124.925642280003,66.4471432499995,53580.077704560004 2023-02-10,16:04:42.000,41,11075015,12445,0,1676045081,13124.851542869998,66.35550456000055,53580.09167880001 2023-02-10,16:04:43.000,41,11075015,12725,0,1676045082,13124.757234529992,66.26386587000161,53580.126614400004 2023-02-10,16:04:44.000,41,11075035,12725,0,1676045083,13124.649453569997,66.17222718000266,53580.196485600005 2023-02-10,16:04:45.000,41,11074968,12765,0,1676045084,13124.555145229991,66.08763762000308,53580.28033104 2023-02-10,16:04:46.000,41,11075062,12365,0,1676045085,13124.447364269996,65.98190066999814,53580.37815072 2023-02-10,16:04:47.000,41,11075061,12565,0,1676045086,13124.27895652,65.93960589000199,53580.35718936001 2023-02-10,16:04:48.000,41,11075006,12565,0,1676045087,13124.103812459995,65.81977067999833,53580.39911208 2023-02-10,16:04:49.000,41,11075021,12725,0,1676045088,13123.942141019994,65.80567241999961,53580.482957520006 2023-02-10,16:04:50.000,41,11075007,12725,0,1676045089,13123.894986849999,65.7422302499981,53580.56680296 2023-02-10,16:04:51.000,41,11075037,12605,0,1676045090,13123.766996959988,65.71403373000066,53580.63667416 2023-02-10,16:04:52.000,41,11075000,12685,0,1676045091,13123.517753489992,65.67173895000451,53580.6157128 2023-02-10,16:04:53.000,41,11075007,12885,0,1676045092,13123.409972529997,65.6435424299998,53580.685584 2023-02-10,16:04:54.000,41,11074995,12285,0,1676045093,13123.248301089996,65.61534591000236,53580.7554552 2023-02-10,16:04:55.000,41,11075043,12485,0,1676045094,13123.086629649995,65.6435424299998,53580.67859688 2023-02-10,16:04:56.000,41,11074987,12525,0,1676045095,13122.93169451999,65.62944417000108,53580.797377920004 2023-02-10,16:04:57.000,41,11075012,12485,0,1676045096,13122.77002307999,65.59419852000428,53580.87423624 2023-02-10,16:04:58.000,41,11074979,12685,0,1676045097,13122.554461159998,65.608296780003,53580.81135216001 2023-02-10,16:04:59.000,41,11075023,12525,0,1676045098,13122.439943889993,65.55190374000085,53580.916158960004 2023-02-10,16:05:00.000,41,11074992,12685,0,1676045099,13122.251327209997,65.53075635000278,53580.8951976 2023-02-10,16:05:01.000,41,11075014,12565,0,1676045100,13122.035765289991,65.53075635000278,53580.93013320001 2023-02-10,16:05:02.000,41,11075034,12805,0,1676045101,13121.826939679995,65.46026505000191,53580.90218472 2023-02-10,16:05:03.000,41,11075044,12605,0,1676045102,13121.584432519994,65.43206853000447,53580.88821048001 2023-02-10,16:05:04.000,41,11074951,12645,0,1676045103,13121.422761079994,65.3968228800004,53580.986030160006 2023-02-10,16:05:05.000,41,11075002,12445,0,1676045104,13121.267825950003,65.42501939999784,53581.034940000005 2023-02-10,16:05:06.000,41,11075055,12605,0,1676045105,13121.079209269992,65.3968228800004,53580.97205592 2023-02-10,16:05:07.000,41,11075020,12325,0,1676045106,13120.877119969991,65.36862636000296,53580.90218472 2023-02-10,16:05:08.000,41,11075033,12525,0,1676045107,13120.789547939996,65.33338070999889,53580.986030160006 2023-02-10,16:05:09.000,41,11075066,12405,0,1676045108,13120.688503289995,65.32633157999953,53580.937120320006 2023-02-10,16:05:10.000,41,11075032,12485,0,1676045109,13120.54030447,65.31928245000017,53580.8951976 2023-02-10,16:05:11.000,41,11075030,12285,0,1676045110,13120.51335922999,65.31223332000081,53580.8951976 2023-02-10,16:05:12.000,41,11075005,12485,0,1676045111,13120.378633029999,65.2981350600021,53580.88821048001 2023-02-10,16:05:13.000,41,11075012,12525,0,1676045112,13120.324742549994,65.34747897000489,53580.90218472 2023-02-10,16:05:14.000,41,11075036,12845,0,1676045113,13120.365160409994,65.29108593000274,53580.90917184001 2023-02-10,16:05:15.000,41,11075051,12445,0,1676045114,13120.385369339994,65.3615772300036,53580.916158960004 2023-02-10,16:05:16.000,41,11075033,12525,0,1676045115,13120.37189671999,65.31928245000017,53580.8951976 2023-02-10,16:05:17.000,41,11075001,12805,0,1676045116,13120.324742549994,65.3615772300036,53580.83930064001 2023-02-10,16:05:18.000,41,11075055,12325,0,1676045117,13120.33147885999,65.33338070999889,53580.78340368 2023-02-10,16:05:19.000,41,11075044,12685,0,1676045118,13120.257379449999,65.37567549000232,53580.72051960001 2023-02-10,16:05:20.000,41,11075020,12565,0,1676045119,13120.223697899994,65.37567549000232,53580.69257112001 2023-02-10,16:05:21.000,41,11075011,12645,0,1676045120,13120.304533619994,65.37567549000232,53580.78340368 2023-02-10,16:05:22.000,41,11075010,12805,0,1676045121,13120.284324689994,65.36862636000296,53580.69257112001 2023-02-10,16:05:23.000,41,11075045,12565,0,1676045122,13120.237170519998,65.37567549000232,53580.62269992001 2023-02-10,16:05:24.000,41,11075026,12685,0,1676045123,13120.324742549994,65.36862636000296,53580.650648400006 2023-02-10,16:05:25.000,41,11075055,12645,0,1676045124,13120.324742549994,65.33338070999889,53580.580777200004 2023-02-10,16:05:26.000,41,11075016,12405,0,1676045125,13120.41905089,65.3615772300036,53580.601738560006 2023-02-10,16:05:27.000,41,11075015,12645,0,1676045126,13120.43252350999,65.35452810000425,53580.4410348 2023-02-10,16:05:28.000,41,11074990,12805,0,1676045127,13120.526831849995,65.31928245000017,53580.44802192 2023-02-10,16:05:29.000,41,11074999,12485,0,1676045128,13120.64134912,65.32633157999953,53580.482957520006 2023-02-10,16:05:30.000,41,11075030,12605,0,1676045129,13120.82322949,65.26993854000466,53580.52488024001 2023-02-10,16:05:31.000,41,11075031,12285,0,1676045130,13120.964692000001,65.30518419000146,53580.510906 2023-02-10,16:05:32.000,41,11075064,12885,0,1676045131,13121.052264029997,65.29108593000274,53580.461996160004 2023-02-10,16:05:33.000,41,11075018,12605,0,1676045132,13121.139836059992,65.2981350600021,53580.32225376 2023-02-10,16:05:34.000,41,11075058,12725,0,1676045133,13121.281298569993,65.31928245000017,53580.40609920001 2023-02-10,16:05:35.000,41,11075067,12485,0,1676045134,13121.389079529989,65.35452810000425,53580.3012924 2023-02-10,16:05:36.000,41,11075026,12525,0,1676045135,13121.537278349999,65.34042983999825,53580.364176480005 2023-02-10,16:05:37.000,41,11075001,12805,0,1676045136,13121.645059309994,65.38272462000168,53580.40609920001 2023-02-10,16:05:38.000,41,11075020,12605,0,1676045137,13121.77978551,65.41797026999848,53580.413086320004 2023-02-10,16:05:39.000,41,11075020,12605,0,1676045138,13121.90103909,65.40387200999976,53580.38513784001 2023-02-10,16:05:40.000,41,11075025,12445,0,1676045139,13121.94145695,65.38272462000168,53580.35718936001 2023-02-10,16:05:41.000,41,11075046,12485,0,1676045140,13122.00208374,65.3615772300036,53580.34321512 2023-02-10,16:05:42.000,41,11074992,12725,0,1676045141,13122.069446839996,65.30518419000146,53580.413086320004 2023-02-10,16:05:43.000,41,11075010,12445,0,1676045142,13122.136809939992,65.23469289000059,53580.364176480005 2023-02-10,16:05:44.000,41,11075008,12525,0,1676045143,13122.197436729992,65.13600507000228,53580.32924088 2023-02-10,16:05:45.000,41,11075035,12365,0,1676045144,13122.258063519992,65.05846464000206,53580.4410348 2023-02-10,16:05:46.000,41,11075009,12645,0,1676045145,13122.338899239992,64.88928552000289,53580.42706056001 2023-02-10,16:05:47.000,41,11075018,12525,0,1676045146,13122.338899239992,64.67781162000028,53580.461996160004 2023-02-10,16:05:48.000,41,11075025,12645,0,1676045147,13122.278272449992,64.48748511000304,53580.44802192 2023-02-10,16:05:49.000,41,11075053,12605,0,1676045148,13122.264799830002,64.29010946999915,53580.434047680006 2023-02-10,16:05:50.000,41,11075023,12445,0,1676045149,13122.251327209997,64.0997829600019,53580.46898328 2023-02-10,16:05:51.000,41,11075037,12445,0,1676045150,13122.183964110001,63.8883090599993,53580.49693176 2023-02-10,16:05:52.000,41,11074997,12605,0,1676045151,13122.116601009991,63.64863863999926,53580.55981584 2023-02-10,16:05:53.000,41,11075039,12365,0,1676045152,13122.008820049996,63.47945952000009,53580.55981584 2023-02-10,16:05:54.000,41,11075040,12485,0,1676045153,13121.89430277999,63.275034750004124,53580.6157128 2023-02-10,16:05:55.000,41,11075003,12565,0,1676045154,13121.71915872,63.14815041000111,53580.60872568 2023-02-10,16:05:56.000,41,11074994,12565,0,1676045155,13121.63158668999,63.01421693999873,53580.65763552 2023-02-10,16:05:57.000,41,11074997,12525,0,1676045156,13121.490124179989,62.936676509998506,53580.64366128001 2023-02-10,16:05:58.000,41,11075001,12725,0,1676045157,13121.321716429993,62.816841300002125,53580.629687040004 2023-02-10,16:05:59.000,41,11075045,12645,0,1676045158,13121.133099749997,62.72520261000318,53580.57379008001 2023-02-10,16:06:00.000,41,11075015,12645,0,1676045159,13120.924274140001,62.591269140000804,53580.629687040004 2023-02-10,16:06:01.000,41,11075046,12725,0,1676045160,13120.796284249991,62.51372871000058,53580.601738560006 2023-02-10,16:06:02.000,41,11075015,12605,0,1676045161,13120.58072233,62.44323740999971,53580.60872568 2023-02-10,16:06:03.000,41,11074980,12565,0,1676045162,13120.39210564999,62.3797952399982,53580.531867360005 2023-02-10,16:06:04.000,41,11075047,12725,0,1676045163,13120.243906829994,62.182419600001595,53580.5458416 2023-02-10,16:06:05.000,41,11075021,12805,0,1676045164,13119.994663359998,62.16127221000352,53580.46898328 2023-02-10,16:06:06.000,41,11075002,12805,0,1676045165,13119.873409779997,62.06963352000457,53580.51789312 2023-02-10,16:06:07.000,41,11075027,12565,0,1676045166,13119.725210960001,61.98504395999771,53580.48994464 2023-02-10,16:06:08.000,41,11075022,12645,0,1676045167,13119.54333059,61.91455266000412,53580.364176480005 2023-02-10,16:06:09.000,41,11075003,12525,0,1676045168,13119.46249487,61.79471745000046,53580.364176480005 2023-02-10,16:06:10.000,41,11075022,12645,0,1676045169,13119.43554962999,61.64668571999937,53580.34321512 2023-02-10,16:06:11.000,41,11074979,12765,0,1676045170,13119.36145022,61.56914528999914,53580.245395440004 2023-02-10,16:06:12.000,41,11075027,12885,0,1676045171,13119.26040557,61.43521182000404,53580.27334392 2023-02-10,16:06:13.000,41,11075006,12805,0,1676045172,13119.145888299994,61.34357312999782,53580.14058864001 2023-02-10,16:06:14.000,41,11074987,12605,0,1676045173,13119.085261509994,61.25193443999888,53580.11962728001 2023-02-10,16:06:15.000,41,11075052,12445,0,1676045174,13119.017898409998,61.18144313999801,53580.08469168 2023-02-10,16:06:16.000,41,11075004,12565,0,1676045175,13119.017898409998,61.05455880000227,53580.147575760006 2023-02-10,16:06:17.000,41,11075012,12485,0,1676045176,13118.964007929993,60.948821850004606,53580.08469168 2023-02-10,16:06:18.000,41,11075008,12685,0,1676045177,13118.876435899998,60.92062532999989,53580.04975608001 2023-02-10,16:06:19.000,41,11075057,12485,0,1676045178,13118.809072800002,60.906527070001175,53579.979884880006 2023-02-10,16:06:20.000,41,11074974,12605,0,1676045179,13118.708028150002,60.92767445999925,53579.93796216 2023-02-10,16:06:21.000,41,11074980,12765,0,1676045180,13118.674346599997,60.93472358999861,53579.910013680004 2023-02-10,16:06:22.000,41,11074993,12605,0,1676045181,13118.606983500002,60.955870980003965,53579.88905232 2023-02-10,16:06:23.000,41,11074994,12565,0,1676045182,13118.519411469992,60.99816576000012,53579.7772584 2023-02-10,16:06:24.000,41,11075018,12645,0,1676045183,13118.492466229996,61.01226401999884,53579.81918112 2023-02-10,16:06:25.000,41,11075010,12525,0,1676045184,13118.472257299996,61.082755319999706,53579.742322800004 2023-02-10,16:06:26.000,41,11074996,12565,0,1676045185,13118.398157889991,61.15324662000057,53579.73533568001 2023-02-10,16:06:27.000,41,11075030,12525,0,1676045186,13118.371212649996,61.18144313999801,53579.7073872 2023-02-10,16:06:28.000,41,11075021,12805,0,1676045187,13118.24322276,61.23783618000016,53579.6724516 2023-02-10,16:06:29.000,41,11075024,12645,0,1676045188,13118.270167999995,61.28718009000295,53579.63052888 2023-02-10,16:06:30.000,41,11074989,12525,0,1676045189,13118.15565072999,61.33652399999846,53579.595593280006 2023-02-10,16:06:31.000,41,11075029,12525,0,1676045190,13118.16238704,61.357671390003816,53579.55367056 2023-02-10,16:06:32.000,41,11075040,12245,0,1676045191,13118.02092453,61.37881878000189,53579.49078648 2023-02-10,16:06:33.000,41,11075032,12605,0,1676045192,13118.027660839994,61.39291704000061,53579.455850880004 2023-02-10,16:06:34.000,41,11075013,12725,0,1676045193,13117.960297739999,61.39291704000061,53579.358031200005 2023-02-10,16:06:35.000,41,11074995,12565,0,1676045194,13117.98050667,61.41406442999869,53579.38597968 2023-02-10,16:06:36.000,41,11074961,12645,0,1676045195,13117.899670949999,61.34357312999782,53579.309121360006 2023-02-10,16:06:37.000,41,11075018,12485,0,1676045196,13117.906407259994,61.30127835000167,53579.17636608 2023-02-10,16:06:38.000,41,11075002,12605,0,1676045197,13117.906407259994,61.30127835000167,53579.16937896 2023-02-10,16:06:39.000,41,11075049,12725,0,1676045198,13118.007451909994,61.258983569998236,53579.141430480006 2023-02-10,16:06:40.000,41,11075045,12805,0,1676045199,13117.99397928999,61.17439400999865,53579.04361080001 2023-02-10,16:06:41.000,41,11075016,12525,0,1676045200,13118.15565072999,61.16734487999929,53579.06457216001 2023-02-10,16:06:42.000,41,11075059,12485,0,1676045201,13118.25669537999,61.11800097000378,53578.98072672 2023-02-10,16:06:43.000,41,11075019,12365,0,1676045202,13118.38468527,61.082755319999706,53579.02963656 2023-02-10,16:06:44.000,41,11075037,12685,0,1676045203,13118.573301949997,61.05455880000227,53579.02963656 2023-02-10,16:06:45.000,41,11075019,12525,0,1676045204,13118.728237080002,61.082755319999706,53578.952778240004 2023-02-10,16:06:46.000,41,11074992,12565,0,1676045205,13118.842754349993,61.082755319999706,53579.01566232001 2023-02-10,16:06:47.000,41,11075044,12645,0,1676045206,13118.896644829998,61.139148360001855,53578.91085552 2023-02-10,16:06:48.000,41,11075032,12805,0,1676045207,13118.984216859993,61.16029574999993,53578.94579112001 2023-02-10,16:06:49.000,41,11075007,12725,0,1676045208,13119.085261509994,61.18144313999801,53578.973739600006 2023-02-10,16:06:50.000,41,11075053,12725,0,1676045209,13119.139151989999,61.24488530999952,53579.02963656 2023-02-10,16:06:51.000,41,11075021,12525,0,1676045210,13119.186306159994,61.3294748699991,53579.01566232001 2023-02-10,16:06:52.000,41,11075053,12605,0,1676045211,13119.118943059999,61.42111355999805,53579.00168808 2023-02-10,16:06:53.000,41,11075029,12605,0,1676045212,13119.098734129999,61.498653989998274,53579.10649488 2023-02-10,16:06:54.000,41,11075033,12485,0,1676045213,13118.950535309988,61.62553833000129,53579.09950776 2023-02-10,16:06:55.000,41,11075035,12605,0,1676045214,13118.795600179998,61.6889805000028,53579.04361080001 2023-02-10,16:06:56.000,41,11075010,12445,0,1676045215,13118.654137669997,61.83701223000389,53579.0785464 2023-02-10,16:06:57.000,41,11075038,12485,0,1676045216,13118.613719809997,61.87225788000069,53579.190340320005 2023-02-10,16:06:58.000,41,11075008,12685,0,1676045217,13118.465520990001,61.956847440000274,53579.19732744 2023-02-10,16:06:59.000,41,11074994,12805,0,1676045218,13118.310585859996,62.02733874000114,53579.18335320001 2023-02-10,16:07:00.000,41,11075051,12805,0,1676045219,13118.2028049,62.07668265000393,53579.25322440001 2023-02-10,16:07:01.000,41,11075010,12485,0,1676045220,13117.960297739999,62.09783004000201,53579.18335320001 2023-02-10,16:07:02.000,41,11075045,12525,0,1676045221,13117.865989399994,62.10487917000137,53579.21130168001 2023-02-10,16:07:03.000,41,11074985,12645,0,1676045222,13117.785153679994,62.09078091000265,53579.23226304001 2023-02-10,16:07:04.000,41,11075005,12485,0,1676045223,13117.657163789998,62.09078091000265,53579.25322440001 2023-02-10,16:07:05.000,41,11075032,12805,0,1676045224,13117.670636409988,62.06963352000457,53579.27418576 2023-02-10,16:07:06.000,41,11075011,12445,0,1676045225,13117.616745929998,61.97799482999835,53579.288160000004 2023-02-10,16:07:07.000,41,11075027,12565,0,1676045226,13117.569591760002,61.97094569999899,53579.288160000004 2023-02-10,16:07:08.000,41,11075014,12525,0,1676045227,13117.583064379993,61.91455266000412,53579.26719864 2023-02-10,16:07:09.000,41,11075029,12765,0,1676045228,13117.616745929998,61.80176657999982,53579.27418576 2023-02-10,16:07:10.000,41,11075029,12445,0,1676045229,13117.630218550003,61.717177020000236,53579.33008272001 2023-02-10,16:07:11.000,41,11074992,12645,0,1676045230,13117.657163789998,61.67488224000408,53579.29514712 2023-02-10,16:07:12.000,41,11075013,12605,0,1676045231,13117.724526889993,61.63963659000001,53579.34405696 2023-02-10,16:07:13.000,41,11075019,12525,0,1676045232,13117.717790579998,61.5761944199985,53579.239250160004 2023-02-10,16:07:14.000,41,11075033,12485,0,1676045233,13117.778417369998,61.4775066000002,53579.36501832 2023-02-10,16:07:15.000,41,11075038,12605,0,1676045234,13117.839044159999,61.39291704000061,53579.29514712 2023-02-10,16:07:16.000,41,11075009,12725,0,1676045235,13117.926616189994,61.28718009000295,53579.288160000004 2023-02-10,16:07:17.000,41,11075036,12605,0,1676045236,13118.007451909994,61.23783618000016,53579.26719864 2023-02-10,16:07:18.000,41,11075025,12645,0,1676045237,13118.02092453,61.125050100003136,53579.33008272001 2023-02-10,16:07:19.000,41,11075027,12845,0,1676045238,13118.08155132,61.075706190000346,53579.260211520006 2023-02-10,16:07:20.000,41,11074998,12725,0,1676045239,13118.18259597,61.02636228000483,53579.24623728 2023-02-10,16:07:21.000,41,11075003,12645,0,1676045240,13118.27690430999,60.94177271999797,53579.34405696 2023-02-10,16:07:22.000,41,11075029,12645,0,1676045241,13118.32405848,60.83603577000031,53579.309121360006 2023-02-10,16:07:23.000,41,11075012,12485,0,1676045242,13118.452048369996,60.75144621000072,53579.30213424001 2023-02-10,16:07:24.000,41,11075030,12685,0,1676045243,13118.586774570002,60.63161100000434,53579.3230956 2023-02-10,16:07:25.000,41,11075014,12645,0,1676045244,13118.674346599997,60.61751273999835,53579.33008272001 2023-02-10,16:07:26.000,41,11075052,12645,0,1676045245,13118.748446010002,60.51882492000004,53579.358031200005 2023-02-10,16:07:27.000,41,11074984,12605,0,1676045246,13118.782127559993,60.51882492000004,53579.33008272001 2023-02-10,16:07:28.000,41,11075035,12605,0,1676045247,13118.869699589988,60.441284489999816,53579.31610848 2023-02-10,16:07:29.000,41,11074998,12485,0,1676045248,13119.017898409998,60.34964580000087,53579.34405696 2023-02-10,16:07:30.000,41,11075003,12605,0,1676045249,13119.098734129999,60.25800711000193,53579.42091528001 2023-02-10,16:07:31.000,41,11075019,12605,0,1676045250,13119.17283353999,60.19456494000042,53579.37200544 2023-02-10,16:07:32.000,41,11075027,12205,0,1676045251,13119.21325139999,60.15931929000362,53579.406941040004 2023-02-10,16:07:33.000,41,11075001,12125,0,1676045252,13119.246932949995,60.088827990002756,53579.26719864 2023-02-10,16:07:34.000,41,11075035,12405,0,1676045253,13119.27387818999,60.07472973000404,53579.31610848 2023-02-10,16:07:35.000,41,11075033,12445,0,1676045254,13119.29408711999,59.99718930000381,53579.30213424001 2023-02-10,16:07:36.000,41,11075019,12685,0,1676045255,13119.30082343,59.9337471300023,53579.34405696 2023-02-10,16:07:37.000,41,11074982,12605,0,1676045256,13119.30082343,59.89850147999823,53579.34405696 2023-02-10,16:07:38.000,41,11075013,12565,0,1676045257,13119.27387818999,59.820961049998004,53579.31610848 2023-02-10,16:07:39.000,41,11075019,12605,0,1676045258,13119.206515089994,59.72932235999906,53579.260211520006 2023-02-10,16:07:40.000,41,11075034,12205,0,1676045259,13119.19304246999,59.65883105999819,53579.38597968 2023-02-10,16:07:41.000,41,11075030,12805,0,1676045260,13119.085261509994,59.55309411000053,53579.35104408001 2023-02-10,16:07:42.000,41,11075018,12365,0,1676045261,13118.997689479998,59.4755536800003,53579.33706984 2023-02-10,16:07:43.000,41,11075023,12525,0,1676045262,13118.856226969998,59.398013250000076,53579.309121360006 2023-02-10,16:07:44.000,41,11075039,12725,0,1676045263,13118.721500769992,59.31342369000049,53579.33008272001 2023-02-10,16:07:45.000,41,11075009,12765,0,1676045264,13118.613719809997,59.228834130000905,53579.3230956 2023-02-10,16:07:46.000,41,11075018,12405,0,1676045265,13118.526147780001,59.15834283000004,53579.42091528001 2023-02-10,16:07:47.000,41,11075032,12445,0,1676045266,13118.34426741,59.10194978999789,53579.35104408001 2023-02-10,16:07:48.000,41,11075028,12645,0,1676045267,13118.209541209995,59.0314584900043,53579.44187664 2023-02-10,16:07:49.000,41,11075024,12765,0,1676045268,13117.987242979994,58.97506545000215,53579.33008272001 2023-02-10,16:07:50.000,41,11075032,12645,0,1676045269,13117.872725709989,58.91867241,53579.35104408001 2023-02-10,16:07:51.000,41,11075050,12885,0,1676045270,13117.791889989989,58.84818110999913,53579.39995392001 2023-02-10,16:07:52.000,41,11074974,12405,0,1676045271,13117.657163789998,58.74949329000083,53579.41392816 2023-02-10,16:07:53.000,41,11075005,12645,0,1676045272,13117.495492349997,58.73539503000211,53579.37899256001 2023-02-10,16:07:54.000,41,11075064,12645,0,1676045273,13117.380975079992,58.650805470002524,53579.37200544 2023-02-10,16:07:55.000,41,11075043,12485,0,1676045274,13117.273194119996,58.61555981999845,53579.406941040004 2023-02-10,16:07:56.000,41,11075023,12525,0,1676045275,13117.172149469996,58.51687200000015,53579.43488952 2023-02-10,16:07:57.000,41,11075064,12445,0,1676045276,13117.05763219999,58.361791139999696,53579.455850880004 2023-02-10,16:07:58.000,41,11075007,12565,0,1676045277,13116.94311493,58.27015245000075,53579.51873496001 2023-02-10,16:07:59.000,41,11074998,12725,0,1676045278,13116.747761939994,58.20671027999924,53579.46982512001 2023-02-10,16:08:00.000,41,11074996,12645,0,1676045279,13116.559145259998,58.10802246000094,53579.31610848 2023-02-10,16:08:01.000,41,11075021,12285,0,1676045280,13116.498518469998,58.03048203000071,53579.46982512001 2023-02-10,16:08:02.000,41,11074998,12485,0,1676045281,13116.410946440003,57.91769595000369,53579.49777360001 2023-02-10,16:08:03.000,41,11075028,12805,0,1676045282,13116.363792269993,57.840155520003464,53579.49078648 2023-02-10,16:08:04.000,41,11075095,12605,0,1676045283,13116.269483930002,57.74851683000452,53579.46982512001 2023-02-10,16:08:05.000,41,11075032,12325,0,1676045284,13116.175175589997,57.600485100003425,53579.44187664 2023-02-10,16:08:06.000,41,11075047,12885,0,1676045285,13116.080867249992,57.46655163000105,53579.44886376001 2023-02-10,16:08:07.000,41,11075056,12605,0,1676045286,13116.020240459991,57.381962070001464,53579.42091528001 2023-02-10,16:08:08.000,41,11074997,12485,0,1676045287,13115.92593212,57.29737251000188,53579.34405696 2023-02-10,16:08:09.000,41,11075022,12605,0,1676045288,13115.86530533,57.22688121000101,53579.309121360006 2023-02-10,16:08:10.000,41,11075026,12605,0,1676045289,13115.86530533,57.149340780000784,53579.30213424001 2023-02-10,16:08:11.000,41,11075028,12565,0,1676045290,13115.872041639996,57.10704600000463,53579.25322440001 2023-02-10,16:08:12.000,41,11075028,12445,0,1676045291,13115.791205919995,57.092947739998635,53579.20431456 2023-02-10,16:08:13.000,41,11075022,12645,0,1676045292,13115.68342496,57.07180035000056,53579.08553352001 2023-02-10,16:08:14.000,41,11075048,12285,0,1676045293,13115.62279817,57.085898609999276,53579.092520640006 2023-02-10,16:08:15.000,41,11075033,12845,0,1676045294,13115.55543506999,57.149340780000784,53579.02963656 2023-02-10,16:08:16.000,41,11074998,12565,0,1676045295,13115.467863039994,57.22688121000101,53579.03662368 2023-02-10,16:08:17.000,41,11074998,12645,0,1676045296,13115.299455289998,57.33966728999803,53578.95976536 2023-02-10,16:08:18.000,41,11074993,12645,0,1676045297,13115.259037429998,57.41720771999826,53578.88290704 2023-02-10,16:08:19.000,41,11074998,12445,0,1676045298,13115.097365989997,57.544092060001276,53578.84797144001 2023-02-10,16:08:20.000,41,11075043,12525,0,1676045299,13115.097365989997,57.6216324900015,53578.88290704 2023-02-10,16:08:21.000,41,11075034,12685,0,1676045300,13114.989585030002,57.71327118000045,53578.72919040001 2023-02-10,16:08:22.000,41,11075017,12485,0,1676045301,13114.915485619997,57.833106390004104,53578.72919040001 2023-02-10,16:08:23.000,41,11075014,12605,0,1676045302,13114.875067759996,57.94589247000113,53578.67329344 2023-02-10,16:08:24.000,41,11075043,12605,0,1676045303,13114.787495730001,58.07277681000414,53578.617396480004 2023-02-10,16:08:25.000,41,11075049,12565,0,1676045304,13114.814440969996,58.16441550000309,53578.687267680005 2023-02-10,16:08:26.000,41,11075008,12725,0,1676045305,13114.827913590001,58.27015245000075,53578.66630632 2023-02-10,16:08:27.000,41,11075030,12525,0,1676045306,13114.780759419991,58.33359462000226,53578.56149952001 2023-02-10,16:08:28.000,41,11075058,12565,0,1676045307,13114.720132629991,58.43933156999992,53578.50560256 2023-02-10,16:08:29.000,41,11075051,12645,0,1676045308,13114.72686894,58.45342982999864,53578.46367984001 2023-02-10,16:08:30.000,41,11075042,12685,0,1676045309,13114.713396319996,58.52392112999951,53578.42874424 2023-02-10,16:08:31.000,41,11075005,12565,0,1676045310,13114.68645108,58.587363300001016,53578.39380864001 2023-02-10,16:08:32.000,41,11075028,12565,0,1676045311,13114.68645108,58.636707210003806,53578.37284728001 2023-02-10,16:08:33.000,41,11075039,12525,0,1676045312,13114.53825225999,58.72129677000339,53578.282014720004 2023-02-10,16:08:34.000,41,11075033,12445,0,1676045313,13114.48436178,58.777689809998265,53578.3099632 2023-02-10,16:08:35.000,41,11075006,12365,0,1676045314,13114.51804332999,58.777689809998265,53578.31695032 2023-02-10,16:08:36.000,41,11074995,12725,0,1676045315,13114.44394392,58.812935460002336,53578.282014720004 2023-02-10,16:08:37.000,41,11075008,12405,0,1676045316,13114.39678974999,58.812935460002336,53578.24707912001 2023-02-10,16:08:38.000,41,11075015,12685,0,1676045317,13114.38331713,58.84113197999977,53578.15624656001 2023-02-10,16:08:39.000,41,11075019,12445,0,1676045318,13114.390053439995,58.86227936999785,53578.16323368 2023-02-10,16:08:40.000,41,11075022,12565,0,1676045319,13114.44394392,58.79178807000426,53578.15624656001 2023-02-10,16:08:41.000,41,11074987,12565,0,1676045320,13114.54498857,58.80588633000298,53578.19118216 2023-02-10,16:08:42.000,41,11075031,12565,0,1676045321,13114.53825225999,58.72834590000275,53578.11432384 2023-02-10,16:08:43.000,41,11075037,12765,0,1676045322,13114.652769529996,58.6719528600006,53578.086375360006 2023-02-10,16:08:44.000,41,11075021,12285,0,1676045323,13114.74707787,58.538019389998226,53578.10733672001 2023-02-10,16:08:45.000,41,11075051,12365,0,1676045324,13114.861595139992,58.43228244000056,53578.12829808001 2023-02-10,16:08:46.000,41,11075031,12485,0,1676045325,13114.982848719992,58.31244723000418,53578.12131096 2023-02-10,16:08:47.000,41,11075034,12445,0,1676045326,13115.070420750002,58.16441550000309,53578.09336248 2023-02-10,16:08:48.000,41,11075056,12805,0,1676045327,13115.137783849998,58.065727680004784,53578.11432384 2023-02-10,16:08:49.000,41,11074986,12645,0,1676045328,13115.272510049988,57.91769595000369,53578.09336248 2023-02-10,16:08:50.000,41,11074977,12565,0,1676045329,13115.373554699989,57.776713350001955,53578.07240112 2023-02-10,16:08:51.000,41,11074995,12485,0,1676045330,13115.508280899994,57.64277987999958,53578.135285200005 2023-02-10,16:08:52.000,41,11075047,12605,0,1676045331,13115.548698759994,57.551141190000635,53578.12829808001 2023-02-10,16:08:53.000,41,11075016,12805,0,1676045332,13115.528489829994,57.47360076000041,53578.14227232 2023-02-10,16:08:54.000,41,11075005,12485,0,1676045333,13115.53522613999,57.36081468000339,53578.16323368 2023-02-10,16:08:55.000,41,11075022,12525,0,1676045334,13115.56217138,57.33966728999803,53578.14925944 2023-02-10,16:08:56.000,41,11075016,12605,0,1676045335,13115.62279817,57.318519899999956,53578.17720792001 2023-02-10,16:08:57.000,41,11074988,12445,0,1676045336,13115.58238031,57.3114707700006,53578.19118216 2023-02-10,16:08:58.000,41,11075040,12485,0,1676045337,13115.609325549995,57.25507772999845,53578.1702208 2023-02-10,16:08:59.000,41,11074970,12565,0,1676045338,13115.68342496,57.23393034000037,53578.26105336 2023-02-10,16:09:00.000,41,11075057,12605,0,1676045339,13115.65647971999,57.198684690003574,53578.26804048 2023-02-10,16:09:01.000,41,11075054,12645,0,1676045340,13115.6430071,57.191635560004215,53578.233104880004 2023-02-10,16:09:02.000,41,11074991,12605,0,1676045341,13115.63627078999,57.149340780000784,53578.20515640001 2023-02-10,16:09:03.000,41,11075026,12365,0,1676045342,13115.57564399999,57.099996869997995,53578.14925944 2023-02-10,16:09:04.000,41,11074997,12685,0,1676045343,13115.481335659999,57.05770209000184,53578.135285200005 2023-02-10,16:09:05.000,41,11075016,12485,0,1676045344,13115.461126729999,57.01540730999841,53578.19816928 2023-02-10,16:09:06.000,41,11075012,12525,0,1676045345,13115.346609459993,56.99425992000033,53578.19118216 2023-02-10,16:09:07.000,41,11075014,12645,0,1676045346,13115.205146949993,57.01540730999841,53578.16323368 2023-02-10,16:09:08.000,41,11075018,12645,0,1676045347,13114.976112409997,57.04360383000312,53578.086375360006 2023-02-10,16:09:09.000,41,11075035,12605,0,1676045348,13114.774023109996,57.12819339000271,53578.030478399996 2023-02-10,16:09:10.000,41,11075017,12525,0,1676045349,13114.57867011999,57.135242520002066,53577.9955428 2023-02-10,16:09:11.000,41,11075019,12645,0,1676045350,13114.369844509994,57.24802859999909,53578.02349128 2023-02-10,16:09:12.000,41,11074978,12525,0,1676045351,13114.073446869988,57.35376555000403,53577.98855568001 2023-02-10,16:09:13.000,41,11075032,12365,0,1676045352,13113.763576609992,57.45950250000169,53577.862787519996 2023-02-10,16:09:14.000,41,11075033,12405,0,1676045353,13113.453706349996,57.593435970004066,53577.80689056 2023-02-10,16:09:15.000,41,11075080,12565,0,1676045354,13113.190990259995,57.741467699997884,53577.848813280005 2023-02-10,16:09:16.000,41,11075057,12445,0,1676045355,13113.002373579999,57.8683520400009,53577.80689056 2023-02-10,16:09:17.000,41,11075018,12605,0,1676045356,13112.699239629997,58.05162941999879,53577.70208376001 2023-02-10,16:09:18.000,41,11074998,12445,0,1676045357,13112.409578300001,58.241955930003314,53577.57631560001 2023-02-10,16:09:19.000,41,11075037,12685,0,1676045358,13112.18728007,58.375889399998414,53577.513431520005 2023-02-10,16:09:20.000,41,11075019,12525,0,1676045359,13112.03908124999,58.53097025999887,53577.45753456001 2023-02-10,16:09:21.000,41,11075027,12565,0,1676045360,13111.89761873999,58.70014937999804,53577.464521680005 2023-02-10,16:09:22.000,41,11075031,12725,0,1676045361,13111.756156229989,58.827033720001054,53577.44356032 2023-02-10,16:09:23.000,41,11074995,12565,0,1676045362,13111.581012169998,58.93277066999872,53577.33875352001 2023-02-10,16:09:24.000,41,11075063,12765,0,1676045363,13111.392395490002,59.03850762000366,53577.2618952 2023-02-10,16:09:25.000,41,11074997,12485,0,1676045364,13111.264405599992,59.11604805000388,53577.23394672 2023-02-10,16:09:26.000,41,11075009,12605,0,1676045365,13111.250932980001,59.1653919599994,53577.28285656 2023-02-10,16:09:27.000,41,11075004,12805,0,1676045366,13111.176833569996,59.20768674000283,53577.25490808 2023-02-10,16:09:28.000,41,11075002,12525,0,1676045367,13111.062316299991,59.18653935000475,53577.27586944 2023-02-10,16:09:29.000,41,11075045,12445,0,1676045368,13111.00842582,59.235883260000264,53577.2618952 2023-02-10,16:09:30.000,41,11075016,12605,0,1676045369,13110.94779903,59.19358848000411,53577.226959600004 2023-02-10,16:09:31.000,41,11075019,12765,0,1676045370,13110.853490689995,59.15129370000068,53577.19901112001 2023-02-10,16:09:32.000,41,11075042,12525,0,1676045371,13110.813072829995,59.108998920004524,53577.17106264001 2023-02-10,16:09:33.000,41,11075017,12605,0,1676045372,13110.68508294,59.06670414000109,53577.10817856 2023-02-10,16:09:34.000,41,11075044,12765,0,1676045373,13110.63792876999,59.0314584900043,53577.10119144001 2023-02-10,16:09:35.000,41,11075049,12805,0,1676045374,13110.590774599994,58.93277066999872,53577.059268720004 2023-02-10,16:09:36.000,41,11074988,12725,0,1676045375,13110.604247219999,58.8834267600032,53577.129139920005 2023-02-10,16:09:37.000,41,11074987,12645,0,1676045376,13110.516675189989,58.86227936999785,53577.0872172 2023-02-10,16:09:38.000,41,11075022,12685,0,1676045377,13110.577301979989,58.7847389400049,53577.129139920005 2023-02-10,16:09:39.000,41,11075041,12405,0,1676045378,13110.584038289999,58.70719851000467,53577.059268720004 2023-02-10,16:09:40.000,41,11075055,12605,0,1676045379,13110.644665079999,58.66490373000124,53577.11516568 2023-02-10,16:09:41.000,41,11074993,12485,0,1676045380,13110.63792876999,58.58031417000166,53577.059268720004 2023-02-10,16:09:42.000,41,11075041,12605,0,1676045381,13110.631192459994,58.53097025999887,53576.95446192001 2023-02-10,16:09:43.000,41,11075007,12765,0,1676045382,13110.68508294,58.49572461000207,53576.97542328 2023-02-10,16:09:44.000,41,11075030,12645,0,1676045383,13110.78612759,58.418184180001845,53576.91952632 2023-02-10,16:09:45.000,41,11075012,12565,0,1676045384,13110.86696331,58.375889399998414,53576.891577840004 2023-02-10,16:09:46.000,41,11075015,12685,0,1676045385,13111.04210736999,58.3265454900029,53576.94048768 2023-02-10,16:09:47.000,41,11074999,12565,0,1676045386,13111.136415709996,58.28425070999947,53576.891577840004 2023-02-10,16:09:48.000,41,11075021,12525,0,1676045387,13111.392395490002,58.234906800003955,53576.92651344 2023-02-10,16:09:49.000,41,11075025,12765,0,1676045388,13111.479967519997,58.227857670004596,53576.92651344 2023-02-10,16:09:50.000,41,11075040,12565,0,1676045389,13111.527121689993,58.2137594099986,53576.82170664 2023-02-10,16:09:51.000,41,11075036,12685,0,1676045390,13111.729210989994,58.192612020000524,53576.891577840004 2023-02-10,16:09:52.000,41,11075059,12725,0,1676045391,13111.863937189999,58.20671027999924,53576.82869376 2023-02-10,16:09:53.000,41,11074991,12645,0,1676045392,13111.99866338999,58.22080853999796,53576.78677104001 2023-02-10,16:09:54.000,41,11075043,12645,0,1676045393,13112.11991696999,58.24900506000267,53576.80074528 2023-02-10,16:09:55.000,41,11075003,12605,0,1676045394,13112.16033482999,58.30539810000482,53576.73786120001 2023-02-10,16:09:56.000,41,11075047,12605,0,1676045395,13112.274852099996,58.375889399998414,53576.81471952001 2023-02-10,16:09:57.000,41,11075001,12605,0,1676045396,13112.274852099996,58.45342982999864,53576.73786120001 2023-02-10,16:09:58.000,41,11074984,12765,0,1676045397,13112.26811579,58.51687200000015,53576.71689984001 2023-02-10,16:09:59.000,41,11075015,12965,0,1676045398,13112.24790686,58.5732650400023,53576.723886960004 2023-02-10,16:10:00.000,41,11074991,12525,0,1676045399,13112.12665328,58.69310024999868,53576.674977120005 2023-02-10,16:10:01.000,41,11075030,12925,0,1676045400,13112.133389589995,58.85523023999849,53576.68196424 2023-02-10,16:10:02.000,41,11075024,12805,0,1676045401,13112.09970803999,58.93277066999872,53576.65401576 2023-02-10,16:10:03.000,41,11074968,12605,0,1676045402,13112.01887231999,59.052605880002375,53576.577157440006 2023-02-10,16:10:04.000,41,11075050,12565,0,1676045403,13112.04581756,59.21473587000219,53576.577157440006 2023-02-10,16:10:05.000,41,11075021,12765,0,1676045404,13112.0053997,59.36276760000328,53576.58414456 2023-02-10,16:10:06.000,41,11074995,12685,0,1676045405,13112.03908124999,59.54604498000117,53576.507286240005 2023-02-10,16:10:07.000,41,11075029,12685,0,1676045406,13112.012136009995,59.679978450003546,53576.46536352 2023-02-10,16:10:08.000,41,11075013,12605,0,1676045407,13112.08623542,59.79981365999993,53576.45138928001 2023-02-10,16:10:09.000,41,11075018,12685,0,1676045408,13112.22096161999,59.97604190999846,53576.44440216 2023-02-10,16:10:10.000,41,11074989,12285,0,1676045409,13112.348951510001,60.13112276999891,53576.52824760001 2023-02-10,16:10:11.000,41,11075000,12605,0,1676045410,13112.409578300001,60.215712329998496,53576.556196080004 2023-02-10,16:10:12.000,41,11075054,12965,0,1676045411,13112.443259849992,60.29325275999872,53576.45138928001 2023-02-10,16:10:13.000,41,11075007,12765,0,1676045412,13112.423050919992,60.37784231999831,53576.38151808001 2023-02-10,16:10:14.000,41,11075041,12565,0,1676045413,13112.470205090001,60.41308797000238,53576.409466560006 2023-02-10,16:10:15.000,41,11075017,12565,0,1676045414,13112.463468779992,60.48357927000325,53576.47933776001 2023-02-10,16:10:16.000,41,11075019,12605,0,1676045415,13112.342215199991,60.561119700003474,53576.41645368 2023-02-10,16:10:17.000,41,11075038,12725,0,1676045416,13112.254643169996,60.60341447999963,53576.51427336 2023-02-10,16:10:18.000,41,11074992,12645,0,1676045417,13112.16707114,60.69505316999857,53576.51427336 2023-02-10,16:10:19.000,41,11075003,12365,0,1676045418,13111.91782766999,60.786691860004794,53576.51427336 2023-02-10,16:10:20.000,41,11075049,12685,0,1676045419,13111.688793129993,60.857183159998385,53576.521260479996 2023-02-10,16:10:21.000,41,11075018,12445,0,1676045420,13111.405868109992,61.00521488999948,53576.59113168 2023-02-10,16:10:22.000,41,11074999,12605,0,1676045421,13111.170097260001,61.10390270999778,53576.66100288 2023-02-10,16:10:23.000,41,11075014,12965,0,1676045422,13110.772654969995,61.24488530999952,53576.65401576 2023-02-10,16:10:24.000,41,11074988,12605,0,1676045423,13110.523411499998,61.38586791000125,53576.626067280005 2023-02-10,16:10:25.000,41,11074975,12565,0,1676045424,13110.307849579993,61.540948770001705,53576.674977120005 2023-02-10,16:10:26.000,41,11075023,12885,0,1676045425,13110.024924559992,61.724226149999595,53576.626067280005 2023-02-10,16:10:27.000,41,11074927,12565,0,1676045426,13109.863253119991,61.92160179000348,53576.69593848001 2023-02-10,16:10:28.000,41,11075019,12485,0,1676045427,13109.755472159995,62.11192830000073,53576.68196424 2023-02-10,16:10:29.000,41,11074982,12445,0,1676045428,13109.54664655,62.30930394000461,53576.61209304 2023-02-10,16:10:30.000,41,11074984,12645,0,1676045429,13109.391711419994,62.54897436000465,53576.59113168 2023-02-10,16:10:31.000,41,11075011,12525,0,1676045430,13109.391711419994,62.68995695999911,53576.58414456 2023-02-10,16:10:32.000,41,11075036,12485,0,1676045431,13109.344557249999,62.84503781999956,53576.61209304 2023-02-10,16:10:33.000,41,11075014,12925,0,1676045432,13109.310875699994,63.000118680000014,53576.54920896001 2023-02-10,16:10:34.000,41,11075021,12525,0,1676045433,13109.324348319999,63.09175736999896,53576.6330544 2023-02-10,16:10:35.000,41,11074981,12565,0,1676045434,13109.371502489994,63.20454345000326,53576.65401576 2023-02-10,16:10:36.000,41,11075002,12645,0,1676045435,13109.411920349994,63.331427789999,53576.66100288 2023-02-10,16:10:37.000,41,11075019,12485,0,1676045436,13109.405184039999,63.41601734999858,53576.60510592 2023-02-10,16:10:38.000,41,11075022,12685,0,1676045437,13109.364766179999,63.53585256000224,53576.57017032001 2023-02-10,16:10:39.000,41,11074967,12805,0,1676045438,13109.432129279994,63.620442120001826,53576.577157440006 2023-02-10,16:10:40.000,41,11074976,12765,0,1676045439,13109.47928344999,63.72617906999949,53576.66799000001 2023-02-10,16:10:41.000,41,11075019,12565,0,1676045440,13109.492756069994,63.77552298000228,53576.556196080004 2023-02-10,16:10:42.000,41,11075007,12565,0,1676045441,13109.60727334,63.89535818999866,53576.64702864001 2023-02-10,16:10:43.000,41,11075021,12645,0,1676045442,13109.66790013,63.99404601000424,53576.688951359996 2023-02-10,16:10:44.000,41,11074983,12685,0,1676045443,13109.70158167999,64.08568470000318,53576.61209304 2023-02-10,16:10:45.000,41,11074970,12605,0,1676045444,13109.82957157,64.16322513000341,53576.61908016001 2023-02-10,16:10:46.000,41,11075008,12685,0,1676045445,13109.984506699991,64.25486382000236,53576.64702864001 2023-02-10,16:10:47.000,41,11074971,12605,0,1676045446,13110.159650759997,64.31830599000386,53576.65401576 2023-02-10,16:10:48.000,41,11075000,12445,0,1676045447,13110.328058509993,64.40289555000345,53576.60510592 2023-02-10,16:10:49.000,41,11075015,12485,0,1676045448,13110.570565669994,64.47338685000432,53576.61908016001 2023-02-10,16:10:50.000,41,11075036,12525,0,1676045449,13110.80633652,64.52273075999983,53576.59811880001 2023-02-10,16:10:51.000,41,11075028,12645,0,1676045450,13111.149888330001,64.57207467000262,53576.69593848001 2023-02-10,16:10:52.000,41,11075041,12525,0,1676045451,13111.459758589997,64.58617293000134,53576.70991272 2023-02-10,16:10:53.000,41,11074989,12605,0,1676045452,13111.715738369989,64.60027119000006,53576.68196424 2023-02-10,16:10:54.000,41,11074966,12565,0,1676045453,13112.04581756,64.60027119000006,53576.70991272 2023-02-10,16:10:55.000,41,11075029,12445,0,1676045454,13112.429787230001,64.61436944999878,53576.73087408 2023-02-10,16:10:56.000,41,11075028,12445,0,1676045455,13112.625140219992,64.58617293000134,53576.6330544 2023-02-10,16:10:57.000,41,11075026,12645,0,1676045456,13113.09668191999,64.52977988999919,53576.75183544 2023-02-10,16:10:58.000,41,11075023,12605,0,1676045457,13113.38634325,64.4945342400024,53576.7727968 2023-02-10,16:10:59.000,41,11074980,12645,0,1676045458,13113.682740889992,64.40289555000345,53576.82170664 2023-02-10,16:11:00.000,41,11075003,12605,0,1676045459,13113.979138529998,64.29715859999851,53576.856642239996 2023-02-10,16:11:01.000,41,11075000,12445,0,1676045460,13114.25532723999,64.26191295000172,53576.86362936001 2023-02-10,16:11:02.000,41,11074955,12805,0,1676045461,13114.45741653999,64.18437252000149,53576.98241040001 2023-02-10,16:11:03.000,41,11075018,12805,0,1676045462,13114.740341559991,64.10683209000126,53576.97542328 2023-02-10,16:11:04.000,41,11075020,12525,0,1676045463,13114.827913590001,64.06453730999783,53577.05228160001 2023-02-10,16:11:05.000,41,11074993,12405,0,1676045464,13114.922221929992,63.98699688000488,53577.017346 2023-02-10,16:11:06.000,41,11074988,12645,0,1676045465,13115.117574919997,63.88125992999994,53577.18503688 2023-02-10,16:11:07.000,41,11075001,12645,0,1676045466,13115.178201709998,63.860112540001865,53577.178049760005 2023-02-10,16:11:08.000,41,11074991,12645,0,1676045467,13115.232092189988,63.78257211000164,53577.26888232001 2023-02-10,16:11:09.000,41,11075015,12805,0,1676045468,13115.238828499998,63.74027732999821,53577.32477928 2023-02-10,16:11:10.000,41,11075015,12525,0,1676045469,13115.151256470002,63.74732646000484,53577.37368912 2023-02-10,16:11:11.000,41,11075020,12645,0,1676045470,13115.178201709998,63.74027732999821,53577.49945728 2023-02-10,16:11:12.000,41,11074979,12805,0,1676045471,13115.104102299993,63.78257211000164,53577.562341360004 2023-02-10,16:11:13.000,41,11074985,12685,0,1676045472,13114.982848719992,63.810768629999075,53577.53439288001 2023-02-10,16:11:14.000,41,11075017,12765,0,1676045473,13114.881804069992,63.860112540001865,53577.59727696 2023-02-10,16:11:15.000,41,11074990,12605,0,1676045474,13114.841386209991,63.90240731999802,53577.68810952 2023-02-10,16:11:16.000,41,11075055,12605,0,1676045475,13114.70666001,63.93060384000273,53577.70907088 2023-02-10,16:11:17.000,41,11075013,13005,0,1676045476,13114.592142739995,64.05748817999847,53577.76496784 2023-02-10,16:11:18.000,41,11075007,12445,0,1676045477,13114.41699867999,64.1491268700047,53577.73701936 2023-02-10,16:11:19.000,41,11075018,12605,0,1676045478,13114.35637188999,64.22666729999764,53577.7859292 2023-02-10,16:11:20.000,41,11075005,12605,0,1676045479,13114.32269034,64.29715859999851,53577.82086480001 2023-02-10,16:11:21.000,41,11074982,12565,0,1676045480,13114.262063549999,64.36060077000002,53577.862787519996 2023-02-10,16:11:22.000,41,11075003,12725,0,1676045481,13114.194700449989,64.40289555000345,53577.897723120004 2023-02-10,16:11:23.000,41,11074995,12565,0,1676045482,13114.113864729989,64.48043598000368,53577.93265872 2023-02-10,16:11:24.000,41,11074991,12605,0,1676045483,13114.026292699993,64.50158337000175,53578.065414000004 2023-02-10,16:11:25.000,41,11075022,12565,0,1676045484,13113.911775430002,64.58617293000134,53578.02349128 2023-02-10,16:11:26.000,41,11075015,12485,0,1676045485,13113.770312920002,64.62846771000477,53578.04445264 2023-02-10,16:11:27.000,41,11075009,12445,0,1676045486,13113.669268270001,64.64256597000349,53578.07938824001 2023-02-10,16:11:28.000,41,11075021,12685,0,1676045487,13113.44023372999,64.73420466000243,53578.00951704001 2023-02-10,16:11:29.000,41,11075010,12765,0,1676045488,13113.292034909995,64.81174509000266,53578.065414000004 2023-02-10,16:11:30.000,41,11074955,12765,0,1676045489,13113.089945609994,64.86813813000481,53578.135285200005 2023-02-10,16:11:31.000,41,11075028,12765,0,1676045490,13112.901328929998,64.95977682000375,53578.15624656001 2023-02-10,16:11:32.000,41,11075003,12645,0,1676045491,13112.726184869993,65.05846464000206,53578.233104880004 2023-02-10,16:11:33.000,41,11074988,12525,0,1676045492,13112.456732469996,65.1853489799978,53578.1702208 2023-02-10,16:11:34.000,41,11075042,12445,0,1676045493,13112.342215199991,65.28403680000338,53578.19118216 2023-02-10,16:11:35.000,41,11075005,12605,0,1676045494,13112.24117054999,65.41797026999848,53578.19816928 2023-02-10,16:11:36.000,41,11074986,12685,0,1676045495,13112.133389589995,65.55895287000021,53578.254066240006 2023-02-10,16:11:37.000,41,11074956,12525,0,1676045496,13112.092971729995,65.6435424299998,53578.282014720004 2023-02-10,16:11:38.000,41,11074989,12805,0,1676045497,13112.072762799995,65.73518111999874,53578.27502760001 2023-02-10,16:11:39.000,41,11075013,12565,0,1676045498,13112.14012589999,65.84796720000304,53578.29598896001 2023-02-10,16:11:40.000,41,11075004,12565,0,1676045499,13112.214225309996,65.91140937000455,53578.3099632 2023-02-10,16:11:41.000,41,11074976,12605,0,1676045500,13112.30853365,66.0030480600035,53578.26804048 2023-02-10,16:11:42.000,41,11075013,12605,0,1676045501,13112.443259849992,66.03829371000029,53578.28900184 2023-02-10,16:11:43.000,41,11074998,12605,0,1676045502,13112.584722359992,66.17222718000266,53578.21913064 2023-02-10,16:11:44.000,41,11074990,12805,0,1676045503,13112.753130110003,66.15812892000395,53578.26804048 2023-02-10,16:11:45.000,41,11075021,12565,0,1676045504,13112.995637269989,66.22862022000481,53578.33791168 2023-02-10,16:11:46.000,41,11074991,12565,0,1676045505,13113.190990259995,66.22157108999818,53578.36586016 2023-02-10,16:11:47.000,41,11074988,12645,0,1676045506,13113.352661699995,66.28501325999969,53578.32393744001 2023-02-10,16:11:48.000,41,11075006,12645,0,1676045507,13113.44697004,66.24976761000289,53578.28900184 2023-02-10,16:11:49.000,41,11074965,12645,0,1676045508,13113.649059340001,66.21452195999882,53578.3798344 2023-02-10,16:11:50.000,41,11074924,12605,0,1676045509,13113.763576609992,66.19337457000074,53578.28900184 2023-02-10,16:11:51.000,41,11074988,12565,0,1676045510,13113.972402220003,66.1369815299986,53578.37284728001 2023-02-10,16:11:52.000,41,11074995,12765,0,1676045511,13114.033029009988,66.08058849000372,53578.44271848001 2023-02-10,16:11:53.000,41,11075011,12805,0,1676045512,13114.107128419993,66.01714632000221,53578.37284728001 2023-02-10,16:11:54.000,41,11074982,12805,0,1676045513,13114.194700449989,65.98894980000478,53578.449705600004 2023-02-10,16:11:55.000,41,11075016,12525,0,1676045514,13114.302481409999,65.96780240999942,53578.46367984001 2023-02-10,16:11:56.000,41,11074988,12685,0,1676045515,13114.3631082,65.89731110999855,53578.47765408 2023-02-10,16:11:57.000,41,11074985,12365,0,1676045516,13114.41699867999,65.9537041500007,53578.421757120006 2023-02-10,16:11:58.000,41,11075034,12525,0,1676045517,13114.430471299995,65.97485153999878,53578.4846412 2023-02-10,16:11:59.000,41,11075035,12565,0,1676045518,13114.430471299995,65.98190066999814,53578.470666960005 2023-02-10,16:12:00.000,41,11074993,12805,0,1676045519,13114.49783439999,66.03124458000093,53578.4846412 2023-02-10,16:12:01.000,41,11074989,12525,0,1676045520,13114.52477964,66.11583414000052,53578.47765408 2023-02-10,16:12:02.000,41,11074984,12805,0,1676045521,13114.60561536,66.1651780500033,53578.49162832001 2023-02-10,16:12:03.000,41,11074990,12405,0,1676045522,13114.571933809995,66.26386587000161,53578.53355104 2023-02-10,16:12:04.000,41,11075032,12605,0,1676045523,13114.652769529996,66.34140630000184,53578.64534496 2023-02-10,16:12:05.000,41,11075005,12565,0,1676045524,13114.571933809995,66.50353629000165,53578.568486640004 2023-02-10,16:12:06.000,41,11075007,12965,0,1676045525,13114.592142739995,66.56697846000316,53578.54752528 2023-02-10,16:12:07.000,41,11074987,12765,0,1676045526,13114.55846118999,66.68681366999954,53578.54053816001 2023-02-10,16:12:08.000,41,11074988,12605,0,1676045527,13114.592142739995,66.77140322999912,53578.54752528 2023-02-10,16:12:09.000,41,11075007,12565,0,1676045528,13114.720132629991,66.83484540000063,53578.63137072001 2023-02-10,16:12:10.000,41,11075034,12725,0,1676045529,13114.69992369999,66.89828757000214,53578.65233208 2023-02-10,16:12:11.000,41,11074990,12605,0,1676045530,13114.7672868,66.94763147999765,53578.65233208 2023-02-10,16:12:12.000,41,11075004,12805,0,1676045531,13114.854858829996,66.91943496000022,53578.687267680005 2023-02-10,16:12:13.000,41,11074980,12525,0,1676045532,13114.861595139992,66.98287713000173,53578.58246088001 2023-02-10,16:12:14.000,41,11075009,12965,0,1676045533,13114.915485619997,66.968778870003,53578.6243836 2023-02-10,16:12:15.000,41,11075005,12445,0,1676045534,13114.942430859992,66.93353321999894,53578.736177520004 2023-02-10,16:12:16.000,41,11075022,12685,0,1676045535,13114.935694549997,66.93353321999894,53578.6942548 2023-02-10,16:12:17.000,41,11074973,12565,0,1676045536,13115.036739199997,66.9053367000015,53578.81303584 2023-02-10,16:12:18.000,41,11074979,12485,0,1676045537,13114.955903479997,66.91943496000022,53578.84797144001 2023-02-10,16:12:19.000,41,11075021,12565,0,1676045538,13114.908749310001,66.87714018000406,53578.79207448 2023-02-10,16:12:20.000,41,11075010,12485,0,1676045539,13114.908749310001,66.8700910500047,53578.903868400004 2023-02-10,16:12:21.000,41,11075018,12525,0,1676045540,13114.875067759996,66.89123844000278,53578.938804 2023-02-10,16:12:22.000,41,11074989,12525,0,1676045541,13114.800968349991,66.91238583000086,53578.924829760006 2023-02-10,16:12:23.000,41,11074961,12445,0,1676045542,13114.814440969996,66.89828757000214,53578.94579112001 2023-02-10,16:12:24.000,41,11074969,12365,0,1676045543,13114.68645108,66.9053367000015,53579.01566232001 2023-02-10,16:12:25.000,41,11074997,12525,0,1676045544,13114.62582429,66.9405823499983,53579.022649440005 2023-02-10,16:12:26.000,41,11074992,12805,0,1676045545,13114.60561536,66.95468061000429,53579.04361080001 2023-02-10,16:12:27.000,41,11075038,12565,0,1676045546,13114.57867011999,66.94763147999765,53579.092520640006 2023-02-10,16:12:28.000,41,11074989,12485,0,1676045547,13114.511307019995,66.99697539000044,53579.10649488 2023-02-10,16:12:29.000,41,11074984,12805,0,1676045548,13114.41699867999,67.01107364999916,53579.08553352001 2023-02-10,16:12:30.000,41,11074992,12685,0,1676045549,13114.37658081999,67.01812277999852,53579.09950776 2023-02-10,16:12:31.000,41,11074999,12485,0,1676045550,13114.40352606,67.03222104000452,53579.18335320001 2023-02-10,16:12:32.000,41,11075006,12405,0,1676045551,13114.390053439995,67.02517190999788,53579.22527592 2023-02-10,16:12:33.000,41,11074987,12525,0,1676045552,13114.35637188999,67.02517190999788,53579.16239184001 2023-02-10,16:12:34.000,41,11074976,12565,0,1676045553,13114.430471299995,66.98992626000108,53579.21130168001 2023-02-10,16:12:35.000,41,11075016,12405,0,1676045554,13114.37658081999,66.94763147999765,53579.33706984 2023-02-10,16:12:36.000,41,11075038,12405,0,1676045555,13114.33616295999,66.93353321999894,53579.17636608 2023-02-10,16:12:37.000,41,11074997,12565,0,1676045556,13114.34289927,66.88418931000342,53579.24623728 2023-02-10,16:12:38.000,41,11075042,12445,0,1676045557,13114.282272479999,66.79959975000384,53579.239250160004 2023-02-10,16:12:39.000,41,11074983,12525,0,1676045558,13114.235118309989,66.77845235999848,53579.239250160004 2023-02-10,16:12:40.000,41,11074994,12525,0,1676045559,13114.181227829999,66.68681366999954,53579.26719864 2023-02-10,16:12:41.000,41,11075012,12645,0,1676045560,13114.201436759999,66.63746976000402,53579.31610848 2023-02-10,16:12:42.000,41,11075032,12605,0,1676045561,13114.080183179998,66.59517498000059,53579.28117288001 2023-02-10,16:12:43.000,41,11075009,12565,0,1676045562,13113.999347459998,66.52468367999973,53579.309121360006 2023-02-10,16:12:44.000,41,11074996,12525,0,1676045563,13113.931984360002,66.46124150999822,53579.260211520006 2023-02-10,16:12:45.000,41,11074975,12485,0,1676045564,13113.817467089997,66.39779934000398,53579.27418576 2023-02-10,16:12:46.000,41,11074988,12565,0,1676045565,13113.729895060002,66.40484847000334,53579.239250160004 2023-02-10,16:12:47.000,41,11074985,12445,0,1676045566,13113.541278379991,66.38370107999799,53579.20431456 2023-02-10,16:12:48.000,41,11075001,12445,0,1676045567,13113.48065158999,66.39779934000398,53579.23226304001 2023-02-10,16:12:49.000,41,11074955,12725,0,1676045568,13113.413288489995,66.38370107999799,53579.28117288001 2023-02-10,16:12:50.000,41,11074990,12645,0,1676045569,13113.35939800999,66.36960281999927,53579.260211520006 2023-02-10,16:12:51.000,41,11074968,12645,0,1676045570,13113.20446288,66.41894673000206,53579.12745624 2023-02-10,16:12:52.000,41,11075025,12565,0,1676045571,13113.211199189995,66.42599586000142,53579.19732744 2023-02-10,16:12:53.000,41,11075007,12565,0,1676045572,13113.09668191999,66.45419237999886,53579.15540472 2023-02-10,16:12:54.000,41,11075023,12725,0,1676045573,13113.130363469994,66.53173280999908,53579.10649488 2023-02-10,16:12:55.000,41,11075007,12605,0,1676045574,13113.20446288,66.53173280999908,53579.141430480006 2023-02-10,16:12:56.000,41,11074975,12685,0,1676045575,13113.15730870999,66.55288020000444,53579.09950776 2023-02-10,16:12:57.000,41,11075027,12605,0,1676045576,13113.19772656999,66.55288020000444,53579.05758504 2023-02-10,16:12:58.000,41,11075011,12805,0,1676045577,13113.190990259995,66.55288020000444,53579.00168808 2023-02-10,16:12:59.000,41,11075001,12445,0,1676045578,13113.31898014999,66.52468367999973,53579.022649440005 2023-02-10,16:13:00.000,41,11074972,12445,0,1676045579,13113.38634325,66.50353629000165,53579.03662368 2023-02-10,16:13:01.000,41,11074951,12765,0,1676045580,13113.44023372999,66.43304499000078,53578.952778240004 2023-02-10,16:13:02.000,41,11075035,12605,0,1676045581,13113.521069449991,66.36255368999991,53578.99470096001 2023-02-10,16:13:03.000,41,11074983,12805,0,1676045582,13113.541278379991,66.27796413000033,53578.903868400004 2023-02-10,16:13:04.000,41,11075019,12485,0,1676045583,13113.601905169991,66.19337457000074,53578.89688128001 2023-02-10,16:13:05.000,41,11074988,12645,0,1676045584,13113.689477200001,66.08058849000372,53578.94579112001 2023-02-10,16:13:06.000,41,11074977,12725,0,1676045585,13113.736631369997,65.9537041500007,53578.88989416 2023-02-10,16:13:07.000,41,11074996,12525,0,1676045586,13113.756840299997,65.84091807000368,53578.87591992001 2023-02-10,16:13:08.000,41,11074974,12445,0,1676045587,13113.716422439997,65.72813198999938,53578.84797144001 2023-02-10,16:13:09.000,41,11074997,12765,0,1676045588,13113.702949819992,65.61534591000236,53578.82701008001 2023-02-10,16:13:10.000,41,11075041,12605,0,1676045589,13113.635586719996,65.53075635000278,53578.86194568 2023-02-10,16:13:11.000,41,11075009,12605,0,1676045590,13113.574959929996,65.42501939999784,53578.785087360004 2023-02-10,16:13:12.000,41,11074969,12405,0,1676045591,13113.541278379991,65.35452810000425,53578.757138880006 2023-02-10,16:13:13.000,41,11074974,12645,0,1676045592,13113.29877121999,65.34747897000489,53578.70124192 2023-02-10,16:13:14.000,41,11074975,12605,0,1676045593,13113.25835335999,65.31223332000081,53578.764126 2023-02-10,16:13:15.000,41,11075040,12565,0,1676045594,13113.22467181,65.35452810000425,53578.74316464 2023-02-10,16:13:16.000,41,11075013,12725,0,1676045595,13113.150572399994,65.40387200999976,53578.75015176001 2023-02-10,16:13:17.000,41,11074977,12405,0,1676045596,13112.995637269989,65.46026505000191,53578.66630632 2023-02-10,16:13:18.000,41,11074987,12725,0,1676045597,13112.914801549989,65.58714938999765,53578.65931920001 2023-02-10,16:13:19.000,41,11075015,12805,0,1676045598,13112.840702139998,65.73518111999874,53578.6243836 2023-02-10,16:13:20.000,41,11075016,12445,0,1676045599,13112.813756899988,65.80567241999961,53578.65233208 2023-02-10,16:13:21.000,41,11074992,12645,0,1676045600,13112.874383689988,65.99599893000413,53578.72220328 2023-02-10,16:13:22.000,41,11074998,12525,0,1676045601,13112.719448559998,66.12993239999923,53578.61040936001 2023-02-10,16:13:23.000,41,11075039,12725,0,1676045602,13112.692503320002,66.27091500000097,53578.6243836 2023-02-10,16:13:24.000,41,11075065,12805,0,1676045603,13112.746393799993,66.38370107999799,53578.687267680005 2023-02-10,16:13:25.000,41,11075007,12605,0,1676045604,13112.638612839997,66.50353629000165,53578.58246088001 2023-02-10,16:13:26.000,41,11074976,12645,0,1676045605,13112.577986049997,66.56697846000316,53578.64534496 2023-02-10,16:13:27.000,41,11074934,12485,0,1676045606,13112.497150329997,66.7573049700004,53578.617396480004 2023-02-10,16:13:28.000,41,11075016,12525,0,1676045607,13112.423050919992,66.82074714000191,53578.54752528 2023-02-10,16:13:29.000,41,11075031,12565,0,1676045608,13112.436523539996,66.91943496000022,53578.54752528 2023-02-10,16:13:30.000,41,11074989,12525,0,1676045609,13112.436523539996,66.89123844000278,53578.59643512 2023-02-10,16:13:31.000,41,11074963,12365,0,1676045610,13112.375896749996,66.9405823499983,53578.59643512 2023-02-10,16:13:32.000,41,11075033,12645,0,1676045611,13112.335478889996,66.93353321999894,53578.51258968001 2023-02-10,16:13:33.000,41,11075023,12805,0,1676045612,13112.322006269991,66.9053367000015,53578.46367984001 2023-02-10,16:13:34.000,41,11075003,12445,0,1676045613,13112.362424129991,66.81369801000255,53578.46367984001 2023-02-10,16:13:35.000,41,11074983,12765,0,1676045614,13112.416314609996,66.71501019000425,53578.449705600004 2023-02-10,16:13:36.000,41,11074990,12365,0,1676045615,13112.503886639992,66.62337149999803,53578.51258968001 2023-02-10,16:13:37.000,41,11075010,12725,0,1676045616,13112.544304499992,66.48943803000293,53578.46367984001 2023-02-10,16:13:38.000,41,11074990,12565,0,1676045617,13112.712712250002,66.3484554300012,53578.519576800005 2023-02-10,16:13:39.000,41,11075034,12565,0,1676045618,13112.759866419998,66.17222718000266,53578.45669272 2023-02-10,16:13:40.000,41,11075007,12285,0,1676045619,13112.908065239993,66.03124458000093,53578.49162832001 2023-02-10,16:13:41.000,41,11074985,12605,0,1676045620,13112.914801549989,65.8902619799992,53578.42874424 2023-02-10,16:13:42.000,41,11074988,12605,0,1676045621,13112.901328929998,65.7422302499981,53578.44271848001 2023-02-10,16:13:43.000,41,11074952,12445,0,1676045622,13112.840702139998,65.62944417000108,53578.38682152 2023-02-10,16:13:44.000,41,11074980,12365,0,1676045623,13112.847438449993,65.55190374000085,53578.36586016 2023-02-10,16:13:45.000,41,11074953,12565,0,1676045624,13112.847438449993,65.48141243999999,53578.45669272 2023-02-10,16:13:46.000,41,11074999,12565,0,1676045625,13112.746393799993,65.46026505000191,53578.41477000001 2023-02-10,16:13:47.000,41,11074993,12485,0,1676045626,13112.658821769997,65.48846156999934,53578.400795760004 2023-02-10,16:13:48.000,41,11074998,12605,0,1676045627,13112.584722359992,65.52370722000342,53578.33791168 2023-02-10,16:13:49.000,41,11074977,12485,0,1676045628,13112.402841989991,65.608296780003,53578.29598896001 2023-02-10,16:13:50.000,41,11074986,12725,0,1676045629,13112.254643169996,65.72813198999938,53578.3099632 2023-02-10,16:13:51.000,41,11074992,12725,0,1676045630,13112.173807449995,65.84091807000368,53578.33092456 2023-02-10,16:13:52.000,41,11075008,12685,0,1676045631,13111.971718149995,65.97485153999878,53578.21214352 2023-02-10,16:13:53.000,41,11075006,12525,0,1676045632,13111.92456398,66.1369815299986,53578.31695032 2023-02-10,16:13:54.000,41,11074982,12645,0,1676045633,13111.83699194999,66.32730804000312,53578.233104880004 2023-02-10,16:13:55.000,41,11074996,12565,0,1676045634,13111.749419919994,66.53878193999844,53578.21913064 2023-02-10,16:13:56.000,41,11075025,12645,0,1676045635,13111.709002059994,66.72910845000297,53578.26105336 2023-02-10,16:13:57.000,41,11075013,12845,0,1676045636,13111.655111579988,66.92648408999958,53578.19816928 2023-02-10,16:13:58.000,41,11075004,12645,0,1676045637,13111.614693719988,67.1027123399981,53578.17720792001 2023-02-10,16:13:59.000,41,11075003,12445,0,1676045638,13111.554066930003,67.29303885000263,53578.12131096 2023-02-10,16:14:00.000,41,11074998,12605,0,1676045639,13111.500176449998,67.48336535999988,53578.07240112 2023-02-10,16:14:01.000,41,11075022,12365,0,1676045640,13111.628166339993,67.60320057000354,53578.15624656001 2023-02-10,16:14:02.000,41,11075038,12645,0,1676045641,13111.601221099998,67.73008490999928,53578.12131096 2023-02-10,16:14:03.000,41,11075022,12645,0,1676045642,13111.655111579988,67.79352708000079,53578.12131096 2023-02-10,16:14:04.000,41,11074990,12405,0,1676045643,13111.722474679998,67.89926402999845,53578.14227232 2023-02-10,16:14:05.000,41,11074974,12565,0,1676045644,13111.749419919994,67.92746055000316,53578.07938824001 2023-02-10,16:14:06.000,41,11075023,12405,0,1676045645,13111.890882429994,67.9204114200038,53578.030478399996 2023-02-10,16:14:07.000,41,11074979,12365,0,1676045646,13111.89761873999,67.89926402999845,53577.95362008 2023-02-10,16:14:08.000,41,11074953,12725,0,1676045647,13111.98519077,67.82172359999822,53577.93265872 2023-02-10,16:14:09.000,41,11074989,12725,0,1676045648,13112.173807449995,67.6736918700044,53578.00252992 2023-02-10,16:14:10.000,41,11075005,12885,0,1676045649,13112.335478889996,67.5609057900001,53578.07240112 2023-02-10,16:14:11.000,41,11075013,12525,0,1676045650,13112.429787230001,67.45516884000244,53578.03746552001 2023-02-10,16:14:12.000,41,11075022,12485,0,1676045651,13112.476941399997,67.31418624000071,53578.030478399996 2023-02-10,16:14:13.000,41,11074993,12405,0,1676045652,13112.577986049997,67.20140016000369,53578.065414000004 2023-02-10,16:14:14.000,41,11075026,12605,0,1676045653,13112.672294390002,67.03927017000387,53578.016504160005 2023-02-10,16:14:15.000,41,11075008,12485,0,1676045654,13112.739657489998,66.91238583000086,53578.07938824001 2023-02-10,16:14:16.000,41,11075011,12485,0,1676045655,13112.840702139998,66.83484540000063,53578.12131096 2023-02-10,16:14:17.000,41,11074984,12525,0,1676045656,13112.847438449993,66.79255062000448,53578.065414000004 2023-02-10,16:14:18.000,41,11075004,12485,0,1676045657,13112.975428339989,66.72205932000361,53578.065414000004 2023-02-10,16:14:19.000,41,11074995,12725,0,1676045658,13112.955219409989,66.74320671000169,53578.14227232 2023-02-10,16:14:20.000,41,11075019,12525,0,1676045659,13112.982164649999,66.75025584000105,53578.07240112 2023-02-10,16:14:21.000,41,11074999,12645,0,1676045660,13112.928274169994,66.79255062000448,53578.086375360006 2023-02-10,16:14:22.000,41,11074969,12565,0,1676045661,13112.901328929998,66.87714018000406,53578.1003496 2023-02-10,16:14:23.000,41,11075008,12365,0,1676045662,13112.793547969988,67.04631930000323,53578.05842688001 2023-02-10,16:14:24.000,41,11075006,12405,0,1676045663,13112.746393799993,67.15910538000026,53578.07938824001 2023-02-10,16:14:25.000,41,11074985,12605,0,1676045664,13112.719448559998,67.29303885000263,53578.14227232 2023-02-10,16:14:26.000,41,11075020,12365,0,1676045665,13112.638612839997,67.4622179700018,53578.09336248 2023-02-10,16:14:27.000,41,11074987,12485,0,1676045666,13112.571249740002,67.57500404999882,53578.135285200005 2023-02-10,16:14:28.000,41,11074985,12365,0,1676045667,13112.429787230001,67.76533056000335,53578.05143976 2023-02-10,16:14:29.000,41,11075012,12485,0,1676045668,13112.32874258,67.89926402999845,53578.11432384 2023-02-10,16:14:30.000,41,11074962,12405,0,1676045669,13112.173807449995,68.06139401999826,53578.07240112 2023-02-10,16:14:31.000,41,11075018,12525,0,1676045670,13112.14012589999,68.14598357999785,53578.1003496 2023-02-10,16:14:32.000,41,11075011,12685,0,1676045671,13112.012136009995,68.25876966000214,53578.09336248 2023-02-10,16:14:33.000,41,11075012,12565,0,1676045672,13111.85720087999,68.29401530999894,53578.10733672001 2023-02-10,16:14:34.000,41,11074981,12525,0,1676045673,13111.756156229989,68.39270313000452,53578.135285200005 2023-02-10,16:14:35.000,41,11074958,12645,0,1676045674,13111.715738369989,68.4138505200026,53578.14227232 2023-02-10,16:14:36.000,41,11074979,12565,0,1676045675,13111.702265749998,68.44204704000003,53578.1003496 2023-02-10,16:14:37.000,41,11074995,12725,0,1676045676,13111.614693719988,68.47024356000475,53578.10733672001 2023-02-10,16:14:38.000,41,11074987,12605,0,1676045677,13111.567539549993,68.44204704000003,53578.05143976 2023-02-10,16:14:39.000,41,11075016,12645,0,1676045678,13111.634902649988,68.44204704000003,53578.09336248 2023-02-10,16:14:40.000,41,11074961,12685,0,1676045679,13111.715738369989,68.37860486999853,53578.086375360006 2023-02-10,16:14:41.000,41,11074997,12925,0,1676045680,13111.85720087999,68.32926096000301,53578.14925944 2023-02-10,16:14:42.000,41,11074988,12525,0,1676045681,13112.01887231999,68.23057314000471,53578.11432384 2023-02-10,16:14:43.000,41,11075001,12725,0,1676045682,13112.133389589995,68.17418010000256,53578.14227232 2023-02-10,16:14:44.000,41,11074997,12765,0,1676045683,13112.301797339991,68.07549228000426,53578.09336248 2023-02-10,16:14:45.000,41,11074976,12445,0,1676045684,13112.524095569992,68.03319750000082,53578.12131096 2023-02-10,16:14:46.000,41,11074993,12605,0,1676045685,13112.705975939993,67.92746055000316,53578.15624656001 2023-02-10,16:14:47.000,41,11074993,12765,0,1676045686,13112.860911069998,67.87811664000037,53578.15624656001 2023-02-10,16:14:48.000,41,11075002,12445,0,1676045687,13112.935010479989,67.78647795000143,53578.15624656001 2023-02-10,16:14:49.000,41,11075010,12525,0,1676045688,13113.12362716,67.72303577999992,53578.19118216 2023-02-10,16:14:50.000,41,11074984,12525,0,1676045689,13113.25835335999,67.68074100000376,53578.22611776001 2023-02-10,16:14:51.000,41,11075024,12685,0,1676045690,13113.292034909995,67.64549534999969,53578.21913064 2023-02-10,16:14:52.000,41,11074974,12445,0,1676045691,13113.35939800999,67.61729883000226,53578.19118216 2023-02-10,16:14:53.000,41,11074997,12645,0,1676045692,13113.40655218,67.6102497000029,53578.21913064 2023-02-10,16:14:54.000,41,11075023,12485,0,1676045693,13113.37960693999,67.7089375200012,53578.21913064 2023-02-10,16:14:55.000,41,11074994,12445,0,1676045694,13113.352661699995,67.77237969000271,53578.24707912001 2023-02-10,16:14:56.000,41,11074971,12605,0,1676045695,13113.393079559995,67.86401838000165,53578.240092 2023-02-10,16:14:57.000,41,11075016,12725,0,1676045696,13113.44023372999,67.97680445999868,53578.26804048 2023-02-10,16:14:58.000,41,11074983,12565,0,1676045697,13113.42002479999,68.11073793000105,53578.282014720004 2023-02-10,16:14:59.000,41,11075007,12645,0,1676045698,13113.40655218,68.23762227000407,53578.26804048 2023-02-10,16:15:00.000,41,11075017,12685,0,1676045699,13113.433497419996,68.42089965000196,53578.32393744001 2023-02-10,16:15:01.000,41,11075017,12525,0,1676045700,13113.413288489995,68.5477839899977,53578.27502760001 2023-02-10,16:15:02.000,41,11075027,12685,0,1676045701,13113.44023372999,68.70991398000479,53578.3099632 2023-02-10,16:15:03.000,41,11074965,12725,0,1676045702,13113.37960693999,68.90024049000203,53578.29598896001 2023-02-10,16:15:04.000,41,11074978,12845,0,1676045703,13113.393079559995,69.04827222000313,53578.33092456 2023-02-10,16:15:05.000,41,11075006,12765,0,1676045704,13113.42676111,69.15400917000079,53578.33791168 2023-02-10,16:15:06.000,41,11074965,12325,0,1676045705,13113.40655218,69.3161391600006,53578.37284728001 2023-02-10,16:15:07.000,41,11075009,12445,0,1676045706,13113.40655218,69.42187610999827,53578.3099632 2023-02-10,16:15:08.000,41,11074985,12645,0,1676045707,13113.36613432,69.55580958000064,53578.36586016 2023-02-10,16:15:09.000,41,11075047,12645,0,1676045708,13113.38634325,69.64744826999959,53578.33092456 2023-02-10,16:15:10.000,41,11074998,12325,0,1676045709,13113.372870629995,69.7108904400011,53578.26804048 2023-02-10,16:15:11.000,41,11075006,12685,0,1676045710,13113.44023372999,69.78843087000132,53578.35887304 2023-02-10,16:15:12.000,41,11074978,12805,0,1676045711,13113.453706349996,69.8095782599994,53578.3798344 2023-02-10,16:15:13.000,41,11075025,12445,0,1676045712,13113.48065158999,69.8095782599994,53578.39380864001 2023-02-10,16:15:14.000,41,11075032,12445,0,1676045713,13113.4873879,69.79548000000068,53578.34489880001 2023-02-10,16:15:15.000,41,11075039,12645,0,1676045714,13113.588432550001,69.7743326100026,53578.42874424 2023-02-10,16:15:16.000,41,11074991,12725,0,1676045715,13113.588432550001,69.80252913000004,53578.35887304 2023-02-10,16:15:17.000,41,11074998,12685,0,1676045716,13113.595168859996,69.7743326100026,53578.42874424 2023-02-10,16:15:18.000,41,11074982,12525,0,1676045717,13113.642323029992,69.76023435000388,53578.36586016 2023-02-10,16:15:19.000,41,11075013,12725,0,1676045718,13113.669268270001,69.73908695999853,53578.34489880001 2023-02-10,16:15:20.000,41,11075010,12685,0,1676045719,13113.736631369997,69.73203782999917,53578.38682152 2023-02-10,16:15:21.000,41,11075008,12445,0,1676045720,13113.878093879997,69.7108904400011,53578.47765408 2023-02-10,16:15:22.000,41,11075007,12605,0,1676045721,13113.945456979993,69.71793957000045,53578.51258968001 2023-02-10,16:15:23.000,41,11075037,12485,0,1676045722,13114.033029009988,69.69679218000238,53578.50560256 2023-02-10,16:15:24.000,41,11074977,12605,0,1676045723,13114.187964139994,69.71793957000045,53578.54752528 2023-02-10,16:15:25.000,41,11074987,12725,0,1676045724,13114.33616295999,69.70384131000174,53578.53355104 2023-02-10,16:15:26.000,41,11075010,12285,0,1676045725,13114.43720760999,69.66859565999766,53578.58246088001 2023-02-10,16:15:27.000,41,11075031,12725,0,1676045726,13114.672978459996,69.6756447900043,53578.5545124 2023-02-10,16:15:28.000,41,11075024,12525,0,1676045727,13114.902012999992,69.70384131000174,53578.61040936001 2023-02-10,16:15:29.000,41,11075011,12605,0,1676045728,13115.097365989997,69.66859565999766,53578.65233208 2023-02-10,16:15:30.000,41,11075025,12725,0,1676045729,13115.373554699989,69.62630088000151,53578.806048720005 2023-02-10,16:15:31.000,41,11074993,12525,0,1676045730,13115.61606185999,69.61925175000215,53578.757138880006 2023-02-10,16:15:32.000,41,11075001,12445,0,1676045731,13115.81815115999,69.59105523000471,53578.806048720005 2023-02-10,16:15:33.000,41,11075006,12645,0,1676045732,13115.89898687999,69.60515349000343,53578.82002296 2023-02-10,16:15:34.000,41,11074971,12445,0,1676045733,13116.074130939996,69.58400609999808,53578.903868400004 2023-02-10,16:15:35.000,41,11075015,12605,0,1676045734,13116.222329759992,69.58400609999808,53578.952778240004 2023-02-10,16:15:36.000,41,11075009,12765,0,1676045735,13116.330110720002,69.61925175000215,53579.05059792 2023-02-10,16:15:37.000,41,11074970,12645,0,1676045736,13116.417682749998,69.61925175000215,53579.08553352001 2023-02-10,16:15:38.000,41,11074991,12645,0,1676045737,13116.437891679998,69.64744826999959,53579.13444336001 2023-02-10,16:15:39.000,41,11075015,12525,0,1676045738,13116.498518469998,69.6756447900043,53579.17636608 2023-02-10,16:15:40.000,41,11075051,13205,0,1676045739,13116.505254779993,69.6756447900043,53579.23226304001 2023-02-10,16:15:41.000,41,11075021,12725,0,1676045740,13116.505254779993,69.71793957000045,53579.27418576 2023-02-10,16:15:42.000,41,11075010,12605,0,1676045741,13116.498518469998,69.76023435000388,53579.288160000004 2023-02-10,16:15:43.000,41,11075007,12685,0,1676045742,13116.505254779993,69.79548000000068,53579.33008272001 2023-02-10,16:15:44.000,41,11075003,12805,0,1676045743,13116.532200019989,69.89416781999898,53579.33008272001 2023-02-10,16:15:45.000,41,11075004,12325,0,1676045744,13116.525463709993,69.94351173000177,53579.34405696 2023-02-10,16:15:46.000,41,11074999,12565,0,1676045745,13116.545672639993,69.97875737999857,53579.41392816 2023-02-10,16:15:47.000,41,11075001,12565,0,1676045746,13116.653453599989,70.0562978099988,53579.427902400006 2023-02-10,16:15:48.000,41,11074973,12525,0,1676045747,13116.660189909999,70.12678910999966,53579.48379936 2023-02-10,16:15:49.000,41,11075017,12685,0,1676045748,13116.639980979999,70.19023128000117,53579.3929668 2023-02-10,16:15:50.000,41,11075043,12405,0,1676045749,13116.687135149994,70.2325260600046,53579.48379936 2023-02-10,16:15:51.000,41,11074994,12685,0,1676045750,13116.707344079994,70.31006649000483,53579.49078648 2023-02-10,16:15:52.000,41,11074992,12565,0,1676045751,13116.741025629999,70.35941040000034,53579.55367056 2023-02-10,16:15:53.000,41,11075033,12565,0,1676045752,13116.71408038999,70.39465605000441,53579.525722080005 2023-02-10,16:15:54.000,41,11075013,12525,0,1676045753,13116.73428931999,70.38055778999842,53579.60956752 2023-02-10,16:15:55.000,41,11075005,12405,0,1676045754,13116.81512503999,70.41580344000249,53579.644503120006 2023-02-10,16:15:56.000,41,11075026,12285,0,1676045755,13116.83533396999,70.42990170000121,53579.6724516 2023-02-10,16:15:57.000,41,11074996,12485,0,1676045756,13116.75449824999,70.45104908999929,53579.693412960005 2023-02-10,16:15:58.000,41,11075008,12605,0,1676045757,13116.73428931999,70.5144912600008,53579.65149024 2023-02-10,16:15:59.000,41,11074999,12485,0,1676045758,13116.76123456,70.52154039000015,53579.65149024 2023-02-10,16:16:00.000,41,11075015,12605,0,1676045759,13116.767970869994,70.5144912600008,53579.644503120006 2023-02-10,16:16:01.000,41,11075023,12405,0,1676045760,13116.85554289999,70.48629474000336,53579.85411672001 2023-02-10,16:16:02.000,41,11074990,12765,0,1676045761,13116.90269707,70.47219648000464,53579.84014248 2023-02-10,16:16:03.000,41,11074980,12325,0,1676045762,13116.97679647999,70.47219648000464,53579.82616824 2023-02-10,16:16:04.000,41,11075016,12605,0,1676045763,13117.05763219999,70.43695083000057,53579.81918112 2023-02-10,16:16:05.000,41,11074998,12485,0,1676045764,13117.172149469996,70.42990170000121,53579.93796216 2023-02-10,16:16:06.000,41,11074998,12725,0,1676045765,13117.320348289992,70.40875431000313,53579.986872 2023-02-10,16:16:07.000,41,11074983,12645,0,1676045766,13117.482019729992,70.37350865999906,53580.02180760001 2023-02-10,16:16:08.000,41,11075028,12365,0,1676045767,13117.569591760002,70.33826301000227,53580.04975608001 2023-02-10,16:16:09.000,41,11074988,12645,0,1676045768,13117.737999509998,70.3312138800029,53580.03578184 2023-02-10,16:16:10.000,41,11074996,12645,0,1676045769,13117.906407259994,70.26072258000204,53580.098665920006 2023-02-10,16:16:11.000,41,11075026,12365,0,1676045770,13118.04113346,70.18318215000181,53580.08469168 2023-02-10,16:16:12.000,41,11074997,12445,0,1676045771,13118.189332279995,70.10564172000159,53580.21045984 2023-02-10,16:16:13.000,41,11074979,12525,0,1676045772,13118.27690430999,70.0562978099988,53580.16853712001 2023-02-10,16:16:14.000,41,11075000,12645,0,1676045773,13118.458784679991,69.93646260000241,53580.18949848001 2023-02-10,16:16:15.000,41,11075021,12645,0,1676045774,13118.613719809997,69.82367651999812,53580.294305280004 2023-02-10,16:16:16.000,41,11074975,12645,0,1676045775,13118.734973389997,69.74613608999789,53580.32225376 2023-02-10,16:16:17.000,41,11075041,12525,0,1676045776,13118.836018039998,69.6615465299983,53580.35718936001 2023-02-10,16:16:18.000,41,11075051,12565,0,1676045777,13118.923590069993,69.55580958000064,53580.35020224 2023-02-10,16:16:19.000,41,11075018,12845,0,1676045778,13119.15262460999,69.45712176000234,53580.510906 2023-02-10,16:16:20.000,41,11075022,12205,0,1676045779,13119.206515089994,69.37958133000211,53580.47597040001 2023-02-10,16:16:21.000,41,11074969,12725,0,1676045780,13119.287350809995,69.33023741999932,53580.46898328 2023-02-10,16:16:22.000,41,11075031,12365,0,1676045781,13119.36145022,69.30204090000188,53580.49693176 2023-02-10,16:16:23.000,41,11075000,12685,0,1676045782,13119.26040557,69.25974611999845,53580.4410348 2023-02-10,16:16:24.000,41,11075014,12725,0,1676045783,13119.29408711999,69.28794264000317,53580.46898328 2023-02-10,16:16:25.000,41,11075021,12605,0,1676045784,13119.38165915,69.30204090000188,53580.601738560006 2023-02-10,16:16:26.000,41,11074994,12405,0,1676045785,13119.347977599995,69.34433567999804,53580.580777200004 2023-02-10,16:16:27.000,41,11075027,12725,0,1676045786,13119.38165915,69.37958133000211,53580.65763552 2023-02-10,16:16:28.000,41,11074999,12565,0,1676045787,13119.34124129,69.4289252400049,53580.64366128001 2023-02-10,16:16:29.000,41,11075008,12445,0,1676045788,13119.206515089994,69.51351480000449,53580.64366128001 2023-02-10,16:16:30.000,41,11075011,12525,0,1676045789,13119.17956985,69.60515349000343,53580.63667416 2023-02-10,16:16:31.000,41,11075021,12525,0,1676045790,13119.139151989999,69.61220262000279,53580.685584 2023-02-10,16:16:32.000,41,11074973,12245,0,1676045791,13119.085261509994,69.68974305000302,53580.69257112001 2023-02-10,16:16:33.000,41,11074960,12525,0,1676045792,13118.943798999993,69.7743326100026,53580.685584 2023-02-10,16:16:34.000,41,11074958,12725,0,1676045793,13118.937062689998,69.81662738999876,53580.699558240005 2023-02-10,16:16:35.000,41,11074985,12605,0,1676045794,13118.896644829998,69.85187304000283,53580.769429440006 2023-02-10,16:16:36.000,41,11075048,12645,0,1676045795,13118.849490660003,69.88006956000027,53580.83231352 2023-02-10,16:16:37.000,41,11075013,12525,0,1676045796,13118.782127559993,69.98580650999793,53580.80436504 2023-02-10,16:16:38.000,41,11075003,12525,0,1676045797,13118.734973389997,70.00695390000328,53580.79039080001 2023-02-10,16:16:39.000,41,11075008,12645,0,1676045798,13118.654137669997,69.98580650999793,53580.8253264 2023-02-10,16:16:40.000,41,11075015,12565,0,1676045799,13118.647401360002,69.99285564000456,53580.86026200001 2023-02-10,16:16:41.000,41,11075002,12525,0,1676045800,13118.640665049992,69.99285564000456,53580.965068800004 2023-02-10,16:16:42.000,41,11074958,12845,0,1676045801,13118.647401360002,69.93646260000241,53580.92314608 2023-02-10,16:16:43.000,41,11074968,12645,0,1676045802,13118.721500769992,69.86597130000155,53580.95109456 2023-02-10,16:16:44.000,41,11075022,12725,0,1676045803,13118.741709699992,69.8095782599994,53581.0000044 2023-02-10,16:16:45.000,41,11075002,12565,0,1676045804,13118.768654940002,69.74613608999789,53581.02795288001 2023-02-10,16:16:46.000,41,11074997,12525,0,1676045805,13118.795600179998,69.59105523000471,53580.965068800004 2023-02-10,16:16:47.000,41,11074990,12885,0,1676045806,13118.862963279993,69.44302350000362,53581.00699152001 2023-02-10,16:16:48.000,41,11075025,12605,0,1676045807,13118.957271619998,69.32318828999996,53580.97205592 2023-02-10,16:16:49.000,41,11075001,12685,0,1676045808,13119.166097229994,69.16105830000015,53581.104811200006 2023-02-10,16:16:50.000,41,11074981,12765,0,1676045809,13119.23346032999,68.95663353000418,53581.132759680004 2023-02-10,16:16:51.000,41,11074973,12485,0,1676045810,13119.327768669995,68.81565093000245,53581.18865664 2023-02-10,16:16:52.000,41,11075022,12605,0,1676045811,13119.428813319995,68.66761920000135,53581.272502080006 2023-02-10,16:16:53.000,41,11074999,12485,0,1676045812,13119.368186529995,68.49844008000218,53581.17468240001 2023-02-10,16:16:54.000,41,11074976,12525,0,1676045813,13119.469231179995,68.36450660999981,53581.26551496001 2023-02-10,16:16:55.000,41,11074963,12525,0,1676045814,13119.54333059,68.27286792000086,53581.321411920006 2023-02-10,16:16:56.000,41,11074987,12485,0,1676045815,13119.56353952,68.16008184000384,53581.35634752 2023-02-10,16:16:57.000,41,11075022,12725,0,1676045816,13119.53659427999,68.11073793000105,53581.3493604 2023-02-10,16:16:58.000,41,11075001,12565,0,1676045817,13119.577012139991,67.99795185000403,53581.43320584001 2023-02-10,16:16:59.000,41,11074959,12525,0,1676045818,13119.60395738,67.9556570700006,53581.46115432001 2023-02-10,16:17:00.000,41,11075060,12405,0,1676045819,13119.577012139991,67.94155881000188,53581.43320584001 2023-02-10,16:17:01.000,41,11074987,12365,0,1676045820,13119.49617641999,67.92746055000316,53581.42621872 2023-02-10,16:17:02.000,41,11075005,12605,0,1676045821,13119.449022249995,67.92746055000316,53581.39128312001 2023-02-10,16:17:03.000,41,11074975,12685,0,1676045822,13119.267141879995,67.97680445999868,53581.39128312001 2023-02-10,16:17:04.000,41,11074977,12525,0,1676045823,13119.145888299994,68.04729575999954,53581.42621872 2023-02-10,16:17:05.000,41,11074992,12645,0,1676045824,13119.078525199999,68.08959054000297,53581.50307704 2023-02-10,16:17:06.000,41,11075002,12685,0,1676045825,13118.937062689998,68.16008184000384,53581.51006416001 2023-02-10,16:17:07.000,41,11074967,12525,0,1676045826,13118.748446010002,68.1671309700032,53581.49608992 2023-02-10,16:17:08.000,41,11075029,12605,0,1676045827,13118.593510879997,68.27991705000022,53581.384296 2023-02-10,16:17:09.000,41,11075012,12765,0,1676045828,13118.519411469992,68.4138505200026,53581.42621872 2023-02-10,16:17:10.000,41,11075008,12485,0,1676045829,13118.357740029991,68.49139095000282,53581.40525736 2023-02-10,16:17:11.000,41,11074995,12485,0,1676045830,13118.22301383,68.56893138000305,53581.2794892 2023-02-10,16:17:12.000,41,11074967,12725,0,1676045831,13118.2028049,68.69581571999879,53581.370321760005 2023-02-10,16:17:13.000,41,11075006,12565,0,1676045832,13118.108496559995,68.75220876000094,53581.41224448001 2023-02-10,16:17:14.000,41,11074978,12605,0,1676045833,13118.027660839994,68.87909310000396,53581.300450560004 2023-02-10,16:17:15.000,41,11074967,12605,0,1676045834,13117.98050667,68.98483005000162,53581.32839904 2023-02-10,16:17:16.000,41,11074984,12525,0,1676045835,13117.960297739999,69.0059774399997,53581.32839904 2023-02-10,16:17:17.000,41,11074996,12685,0,1676045836,13117.906407259994,69.09761612999864,53581.29346344001 2023-02-10,16:17:18.000,41,11075049,12965,0,1676045837,13117.859253089999,69.104665259998,53581.272502080006 2023-02-10,16:17:19.000,41,11074974,12445,0,1676045838,13117.737999509998,69.11171439000464,53581.18865664 2023-02-10,16:17:20.000,41,11075016,12525,0,1676045839,13117.717790579998,69.118763520004,53581.209618 2023-02-10,16:17:21.000,41,11075017,12365,0,1676045840,13117.724526889993,69.118763520004,53581.300450560004 2023-02-10,16:17:22.000,41,11074962,12885,0,1676045841,13117.596536999998,69.13286178000271,53581.209618 2023-02-10,16:17:23.000,41,11074999,12725,0,1676045842,13117.556119139997,69.09056699999928,53581.29346344001 2023-02-10,16:17:24.000,41,11074984,12605,0,1676045843,13117.475283419997,69.118763520004,53581.23057936 2023-02-10,16:17:25.000,41,11075003,12645,0,1676045844,13117.468547110002,69.07646874000056,53581.22359224001 2023-02-10,16:17:26.000,41,11074998,12805,0,1676045845,13117.461810799992,69.02007569999842,53581.25852784 2023-02-10,16:17:27.000,41,11075006,12245,0,1676045846,13117.367502460002,69.01302656999906,53581.26551496001 2023-02-10,16:17:28.000,41,11074997,12525,0,1676045847,13117.320348289992,68.95663353000418,53581.28647632 2023-02-10,16:17:29.000,41,11075037,12805,0,1676045848,13117.300139359992,68.90024049000203,53581.23756648 2023-02-10,16:17:30.000,41,11074962,12725,0,1676045849,13117.333820909997,68.84384744999988,53581.202630880005 2023-02-10,16:17:31.000,41,11074985,12685,0,1676045850,13117.374238769997,68.76630701999966,53581.2794892 2023-02-10,16:17:32.000,41,11074989,12285,0,1676045851,13117.394447699997,68.73811050000222,53581.18166952 2023-02-10,16:17:33.000,41,11074969,12405,0,1676045852,13117.387711390002,68.68876658999943,53581.132759680004 2023-02-10,16:17:34.000,41,11075003,12445,0,1676045853,13117.508964970002,68.61827528999856,53581.09782408001 2023-02-10,16:17:35.000,41,11074975,12485,0,1676045854,13117.616745929998,68.53368572999898,53581.16070816 2023-02-10,16:17:36.000,41,11075015,12645,0,1676045855,13117.589800690002,68.49844008000218,53581.16769528 2023-02-10,16:17:37.000,41,11074991,12525,0,1676045856,13117.636954859998,68.4490961699994,53581.1397468 2023-02-10,16:17:38.000,41,11074938,12605,0,1676045857,13117.670636409988,68.4138505200026,53581.18166952 2023-02-10,16:17:39.000,41,11075013,12845,0,1676045858,13117.717790579998,68.37155573999917,53581.12577256001 2023-02-10,16:17:40.000,41,11074962,12445,0,1676045859,13117.684109029993,68.38565399999788,53581.04192712 2023-02-10,16:17:41.000,41,11075027,12445,0,1676045860,13117.697581649998,68.36450660999981,53581.11878544 2023-02-10,16:17:42.000,41,11075005,12645,0,1676045861,13117.737999509998,68.39270313000452,53581.153721040006 2023-02-10,16:17:43.000,41,11074959,12365,0,1676045862,13117.657163789998,68.38565399999788,53581.06288848 2023-02-10,16:17:44.000,41,11074995,12405,0,1676045863,13117.610009620003,68.4490961699994,53581.06288848 2023-02-10,16:17:45.000,41,11074994,12645,0,1676045864,13117.549382830002,68.4490961699994,53581.0698756 2023-02-10,16:17:46.000,41,11074996,12605,0,1676045865,13117.502228659992,68.54073485999834,53581.11878544 2023-02-10,16:17:47.000,41,11074964,12525,0,1676045866,13117.428129250002,68.62532441999792,53581.12577256001 2023-02-10,16:17:48.000,41,11074980,12605,0,1676045867,13117.354029839997,68.69581571999879,53581.11878544 2023-02-10,16:17:49.000,41,11074975,12325,0,1676045868,13117.205831020001,68.82974919000117,53581.02096576 2023-02-10,16:17:50.000,41,11074976,12525,0,1676045869,13117.199094709991,68.9072896200014,53581.06288848 2023-02-10,16:17:51.000,41,11075004,12485,0,1676045870,13117.192358399996,68.99892831000034,53581.07686272001 2023-02-10,16:17:52.000,41,11075035,12765,0,1676045871,13117.1249953,69.07646874000056,53581.11179832 2023-02-10,16:17:53.000,41,11075029,12525,0,1676045872,13117.071104819996,69.2174513400023,53581.0000044 2023-02-10,16:17:54.000,41,11075001,12565,0,1676045873,13117.07784112999,69.28794264000317,53581.05590136001 2023-02-10,16:17:55.000,41,11075005,12525,0,1676045874,13117.11825898999,69.30909003000124,53581.02795288001 2023-02-10,16:17:56.000,41,11075019,12445,0,1676045875,13117.071104819996,69.38663046000147,53581.07686272001 2023-02-10,16:17:57.000,41,11075006,12525,0,1676045876,13117.050895889995,69.45712176000234,53581.02096576 2023-02-10,16:17:58.000,41,11074979,12805,0,1676045877,13117.01721433999,69.49941653999849,53580.986030160006 2023-02-10,16:17:59.000,41,11075009,12445,0,1676045878,13117.010478029995,69.51351480000449,53580.90917184001 2023-02-10,16:18:00.000,41,11075013,12685,0,1676045879,13117.06436851,69.52056393000385,53581.0000044 2023-02-10,16:18:01.000,41,11075029,12485,0,1676045880,13117.07784112999,69.56990783999936,53581.04891424 2023-02-10,16:18:02.000,41,11074996,12565,0,1676045881,13117.04415958,69.56285871,53581.01397864 2023-02-10,16:18:03.000,41,11075050,12765,0,1676045882,13117.01721433999,69.56285871,53581.00699152001 2023-02-10,16:18:04.000,41,11074970,12445,0,1676045883,13117.01721433999,69.55580958000064,53581.0000044 2023-02-10,16:18:05.000,41,11074980,12445,0,1676045884,13117.01721433999,69.57695696999872,53581.02795288001 2023-02-10,16:18:06.000,41,11075010,12685,0,1676045885,13117.04415958,69.56285871,53580.99301728 2023-02-10,16:18:07.000,41,11074982,12485,0,1676045886,13116.949851239995,69.59105523000471,53580.92314608 2023-02-10,16:18:08.000,41,11074983,12645,0,1676045887,13116.85554289999,69.61925175000215,53580.92314608 2023-02-10,16:18:09.000,41,11074999,12685,0,1676045888,13116.929642309995,69.63335001000087,53580.92314608 2023-02-10,16:18:10.000,41,11074985,12605,0,1676045889,13116.828597659995,69.63335001000087,53580.90917184001 2023-02-10,16:18:11.000,41,11075017,12765,0,1676045890,13116.80165242,69.7108904400011,53580.88821048001 2023-02-10,16:18:12.000,41,11075017,12525,0,1676045891,13116.727553009994,69.69679218000238,53580.90917184001 2023-02-10,16:18:13.000,41,11075014,12445,0,1676045892,13116.707344079994,69.76023435000388,53580.79039080001 2023-02-10,16:18:14.000,41,11074980,12685,0,1676045893,13116.639980979999,69.81662738999876,53580.76244232001 2023-02-10,16:18:15.000,41,11075009,12645,0,1676045894,13116.626508359994,69.8730204300009,53580.748468080004 2023-02-10,16:18:16.000,41,11075041,12445,0,1676045895,13116.646717289994,69.95056086000113,53580.80436504 2023-02-10,16:18:17.000,41,11075029,12805,0,1676045896,13116.646717289994,70.01400303000264,53580.78340368 2023-02-10,16:18:18.000,41,11075011,12605,0,1676045897,13116.586090499994,69.99285564000456,53580.80436504 2023-02-10,16:18:19.000,41,11075020,12605,0,1676045898,13116.633244669989,70.08449433000351,53580.8253264 2023-02-10,16:18:20.000,41,11075018,12525,0,1676045899,13116.592826809989,70.10564172000159,53580.80436504 2023-02-10,16:18:21.000,41,11074993,12845,0,1676045900,13116.639980979999,70.16203476000373,53580.83231352 2023-02-10,16:18:22.000,41,11075004,12605,0,1676045901,13116.666926219994,70.14793649999774,53580.797377920004 2023-02-10,16:18:23.000,41,11075006,12445,0,1676045902,13116.579354189998,70.18318215000181,53580.69257112001 2023-02-10,16:18:24.000,41,11074989,12845,0,1676045903,13116.613035739989,70.1690838900031,53580.74148096001 2023-02-10,16:18:25.000,41,11075008,12645,0,1676045904,13116.700607769999,70.15498563000438,53580.81135216001 2023-02-10,16:18:26.000,41,11075037,12685,0,1676045905,13116.81512503999,70.11269085000094,53580.8253264 2023-02-10,16:18:27.000,41,11074943,12485,0,1676045906,13116.79491610999,70.12678910999966,53580.78340368 2023-02-10,16:18:28.000,41,11075005,12365,0,1676045907,13116.79491610999,70.08449433000351,53580.685584 2023-02-10,16:18:29.000,41,11075003,12565,0,1676045908,13116.808388729994,70.03515042000072,53580.69257112001 2023-02-10,16:18:30.000,41,11075027,12485,0,1676045909,13116.78144349,69.95056086000113,53580.73449384 2023-02-10,16:18:31.000,41,11075002,12805,0,1676045910,13116.82186135,69.85187304000283,53580.699558240005 2023-02-10,16:18:32.000,41,11074966,12645,0,1676045911,13116.73428931999,69.80252913000004,53580.74148096001 2023-02-10,16:18:33.000,41,11074996,12645,0,1676045912,13116.673662529989,69.75318522000453,53580.77641656 2023-02-10,16:18:34.000,41,11075022,12565,0,1676045913,13116.633244669989,69.7108904400011,53580.699558240005 2023-02-10,16:18:35.000,41,11075046,12685,0,1676045914,13116.579354189998,69.63335001000087,53580.78340368 2023-02-10,16:18:36.000,41,11075003,12725,0,1676045915,13116.559145259998,69.59105523000471,53580.748468080004 2023-02-10,16:18:37.000,41,11074976,12565,0,1676045916,13116.532200019989,69.59105523000471,53580.76244232001 2023-02-10,16:18:38.000,41,11074962,12605,0,1676045917,13116.552408949989,69.56285871,53580.818339280006 2023-02-10,16:18:39.000,41,11074987,12525,0,1676045918,13116.511991089988,69.59810436000407,53580.73449384 2023-02-10,16:18:40.000,41,11075055,12685,0,1676045919,13116.565881569994,69.59105523000471,53580.72750672 2023-02-10,16:18:41.000,41,11075009,12765,0,1676045920,13116.579354189998,69.59810436000407,53580.83231352 2023-02-10,16:18:42.000,41,11075008,12685,0,1676045921,13116.613035739989,69.62630088000151,53580.79039080001 2023-02-10,16:18:43.000,41,11074997,12885,0,1676045922,13116.69387145999,69.61220262000279,53580.79039080001 2023-02-10,16:18:44.000,41,11075006,12445,0,1676045923,13116.707344079994,69.60515349000343,53580.8253264 2023-02-10,16:18:45.000,41,11075005,12485,0,1676045924,13116.700607769999,69.66859565999766,53580.77641656 2023-02-10,16:18:46.000,41,11074964,12445,0,1676045925,13116.767970869994,69.73203782999917,53580.85327488 2023-02-10,16:18:47.000,41,11074976,12685,0,1676045926,13116.75449824999,69.76728348000324,53580.769429440006 2023-02-10,16:18:48.000,41,11074984,12565,0,1676045927,13116.73428931999,69.78843087000132,53580.769429440006 2023-02-10,16:18:49.000,41,11075000,12565,0,1676045928,13116.808388729994,69.88006956000027,53580.79039080001 2023-02-10,16:18:50.000,41,11074953,12685,0,1676045929,13116.808388729994,69.9082660799977,53580.83231352 2023-02-10,16:18:51.000,41,11074982,12645,0,1676045930,13116.741025629999,69.95056086000113,53580.76244232001 2023-02-10,16:18:52.000,41,11075021,12525,0,1676045931,13116.71408038999,69.97170824999921,53580.7554552 2023-02-10,16:18:53.000,41,11074977,12645,0,1676045932,13116.606299429994,70.06334693999815,53580.70654536 2023-02-10,16:18:54.000,41,11074982,12365,0,1676045933,13116.565881569994,70.09859259000223,53580.71353248 2023-02-10,16:18:55.000,41,11074972,12565,0,1676045934,13116.525463709993,70.17613302000245,53580.685584 2023-02-10,16:18:56.000,41,11074956,12645,0,1676045935,13116.538936329998,70.18318215000181,53580.71353248 2023-02-10,16:18:57.000,41,11074967,12525,0,1676045936,13116.538936329998,70.2677717100014,53580.71353248 2023-02-10,16:18:58.000,41,11074996,12605,0,1676045937,13116.579354189998,70.35941040000034,53580.70654536 2023-02-10,16:18:59.000,41,11074969,12645,0,1676045938,13116.525463709993,70.42285257000185,53580.64366128001 2023-02-10,16:19:00.000,41,11075034,12405,0,1676045939,13116.592826809989,70.52154039000015,53580.55981584 2023-02-10,16:19:01.000,41,11075012,12685,0,1676045940,13116.747761939994,70.54973691000487,53580.63667416 2023-02-10,16:19:02.000,41,11075031,12605,0,1676045941,13116.848806589995,70.64137560000381,53580.55282872001 2023-02-10,16:19:03.000,41,11075000,12565,0,1676045942,13116.94311493,70.7612108100002,53580.53885448 2023-02-10,16:19:04.000,41,11074978,12765,0,1676045943,13116.98353279,70.81760385000234,53580.53885448 2023-02-10,16:19:05.000,41,11075022,12445,0,1676045944,13117.06436851,70.89514428000257,53580.63667416 2023-02-10,16:19:06.000,41,11074989,12565,0,1676045945,13117.151940539996,70.96563558000344,53580.699558240005 2023-02-10,16:19:07.000,41,11074978,12605,0,1676045946,13117.239512569991,71.02907774999767,53580.66462264 2023-02-10,16:19:08.000,41,11074996,12525,0,1676045947,13117.205831020001,71.09956904999854,53580.580777200004 2023-02-10,16:19:09.000,41,11075026,12645,0,1676045948,13117.239512569991,71.14891296000133,53580.63667416 2023-02-10,16:19:10.000,41,11075009,12605,0,1676045949,13117.232776259996,71.14186383000197,53580.650648400006 2023-02-10,16:19:11.000,41,11075008,12285,0,1676045950,13117.199094709991,71.12071644000389,53580.6157128 2023-02-10,16:19:12.000,41,11075007,12765,0,1676045951,13117.131731609996,71.09956904999854,53580.66462264 2023-02-10,16:19:13.000,41,11075031,12485,0,1676045952,13117.03742326999,71.05022514000302,53580.65763552 2023-02-10,16:19:14.000,41,11075002,12685,0,1676045953,13116.94311493,70.99383210000087,53580.63667416 2023-02-10,16:19:15.000,41,11074990,12485,0,1676045954,13116.89596075999,70.91629167000065,53580.74148096001 2023-02-10,16:19:16.000,41,11075024,12605,0,1676045955,13116.85554289999,70.86694775999786,53580.69257112001 2023-02-10,16:19:17.000,41,11075036,12245,0,1676045956,13116.707344079994,70.81055472000298,53580.67160976001 2023-02-10,16:19:18.000,41,11074976,12605,0,1676045957,13116.73428931999,70.73301429000276,53580.64366128001 2023-02-10,16:19:19.000,41,11074987,12645,0,1676045958,13116.673662529989,70.68367037999997,53580.62269992001 2023-02-10,16:19:20.000,41,11074971,12725,0,1676045959,13116.626508359994,70.62022820999846,53580.63667416 2023-02-10,16:19:21.000,41,11075004,12565,0,1676045960,13116.687135149994,70.52154039000015,53580.650648400006 2023-02-10,16:19:22.000,41,11074968,12605,0,1676045961,13116.707344079994,70.50039300000208,53580.650648400006 2023-02-10,16:19:23.000,41,11074953,12485,0,1676045962,13116.788179799994,70.41580344000249,53580.59475144001 2023-02-10,16:19:24.000,41,11074996,12445,0,1676045963,13116.77470717999,70.38055778999842,53580.55981584 2023-02-10,16:19:25.000,41,11075007,12765,0,1676045964,13116.87575182999,70.3312138800029,53580.510906 2023-02-10,16:19:26.000,41,11074997,12765,0,1676045965,13117.01721433999,70.27482084000076,53580.55981584 2023-02-10,16:19:27.000,41,11075001,12605,0,1676045966,13117.1249953,70.24662432000332,53580.56680296 2023-02-10,16:19:28.000,41,11074937,12605,0,1676045967,13117.266457810001,70.21842779999861,53580.58776432 2023-02-10,16:19:29.000,41,11074982,12565,0,1676045968,13117.380975079992,70.19728041000053,53580.58776432 2023-02-10,16:19:30.000,41,11074958,12525,0,1676045969,13117.428129250002,70.14793649999774,53580.510906 2023-02-10,16:19:31.000,41,11075044,12805,0,1676045970,13117.542646519993,70.0562978099988,53580.64366128001 2023-02-10,16:19:32.000,41,11075003,12805,0,1676045971,13117.576328069998,70.04219955000008,53580.580777200004 2023-02-10,16:19:33.000,41,11074998,12325,0,1676045972,13117.556119139997,70.00695390000328,53580.5458416 2023-02-10,16:19:34.000,41,11075006,12485,0,1676045973,13117.576328069998,69.96465911999985,53580.601738560006 2023-02-10,16:19:35.000,41,11074976,12725,0,1676045974,13117.562855449993,69.92941347000306,53580.6157128 2023-02-10,16:19:36.000,41,11074962,12565,0,1676045975,13117.549382830002,69.88711868999962,53580.580777200004 2023-02-10,16:19:37.000,41,11074980,12605,0,1676045976,13117.549382830002,69.88711868999962,53580.62269992001 2023-02-10,16:19:38.000,41,11074995,12685,0,1676045977,13117.515701279997,69.86597130000155,53580.601738560006 2023-02-10,16:19:39.000,41,11074998,12605,0,1676045978,13117.482019729992,69.83777478000411,53580.63667416 2023-02-10,16:19:40.000,41,11074997,12445,0,1676045979,13117.374238769997,69.86597130000155,53580.629687040004 2023-02-10,16:19:41.000,41,11074985,12405,0,1676045980,13117.347293530001,69.91531521000434,53580.60872568 2023-02-10,16:19:42.000,41,11075008,12605,0,1676045981,13117.205831020001,69.95056086000113,53580.531867360005 2023-02-10,16:19:43.000,41,11074996,12645,0,1676045982,13117.266457810001,69.99990477000392,53580.580777200004 2023-02-10,16:19:44.000,41,11075006,12765,0,1676045983,13117.131731609996,70.0562978099988,53580.52488024001 2023-02-10,16:19:45.000,41,11074996,12645,0,1676045984,13117.138467919991,70.07744520000415,53580.55981584 2023-02-10,16:19:46.000,41,11074990,12645,0,1676045985,13117.14520423,70.1690838900031,53580.66462264 2023-02-10,16:19:47.000,41,11075033,12445,0,1676045986,13117.071104819996,70.27482084000076,53580.57379008001 2023-02-10,16:19:48.000,41,11075007,12565,0,1676045987,13117.00374172,70.3664595299997,53580.601738560006 2023-02-10,16:19:49.000,41,11075012,12525,0,1676045988,13116.87575182999,70.465147349998,53580.4410348 2023-02-10,16:19:50.000,41,11074998,12325,0,1676045989,13116.84207028,70.57088430000294,53580.48994464 2023-02-10,16:19:51.000,41,11075023,12325,0,1676045990,13116.85554289999,70.66252299000189,53580.510906 2023-02-10,16:19:52.000,41,11074998,12605,0,1676045991,13116.80165242,70.7612108100002,53580.510906 2023-02-10,16:19:53.000,41,11074994,12965,0,1676045992,13116.767970869994,70.86694775999786,53580.482957520006 2023-02-10,16:19:54.000,41,11074957,12605,0,1676045993,13116.720816699999,70.93038992999936,53580.434047680006 2023-02-10,16:19:55.000,41,11075003,12525,0,1676045994,13116.666926219994,70.9726847100028,53580.4410348 2023-02-10,16:19:56.000,41,11074979,12565,0,1676045995,13116.639980979999,71.05727427000238,53580.45500904001 2023-02-10,16:19:57.000,41,11074955,12645,0,1676045996,13116.572617879989,71.09956904999854,53580.39212496 2023-02-10,16:19:58.000,41,11074985,12685,0,1676045997,13116.511991089988,71.12776557000325,53580.37815072 2023-02-10,16:19:59.000,41,11074966,12805,0,1676045998,13116.498518469998,71.15596209000068,53580.32225376 2023-02-10,16:20:00.000,41,11075019,12485,0,1676045999,13116.485045849993,71.16301122000004,53580.32924088 2023-02-10,16:20:01.000,41,11075008,12605,0,1676046000,13116.525463709993,71.17710947999876,53580.35718936001 2023-02-10,16:20:02.000,41,11074947,12605,0,1676046001,13116.478309539998,71.15596209000068,53580.364176480005 2023-02-10,16:20:03.000,41,11074960,12805,0,1676046002,13116.444627989993,71.13481470000261,53580.3012924 2023-02-10,16:20:04.000,41,11074999,12565,0,1676046003,13116.444627989993,71.12071644000389,53580.37815072 2023-02-10,16:20:05.000,41,11075007,12645,0,1676046004,13116.404210129993,71.1066181799979,53580.34321512 2023-02-10,16:20:06.000,41,11074947,12605,0,1676046005,13116.377264889998,71.0713725300011,53580.3012924 2023-02-10,16:20:07.000,41,11075000,12605,0,1676046006,13116.262747619992,71.0361268800043,53580.27334392 2023-02-10,16:20:08.000,41,11074999,12565,0,1676046007,13116.289692860002,71.0361268800043,53580.266356800006 2023-02-10,16:20:09.000,41,11074991,12525,0,1676046008,13116.289692860002,71.00088123000023,53580.3012924 2023-02-10,16:20:10.000,41,11075017,12485,0,1676046009,13116.242538689992,70.96563558000344,53580.364176480005 2023-02-10,16:20:11.000,41,11074979,12365,0,1676046010,13116.134757729997,70.9726847100028,53580.25238256 2023-02-10,16:20:12.000,41,11075003,12685,0,1676046011,13116.080867249992,70.97973384000215,53580.3012924 2023-02-10,16:20:13.000,41,11074998,12485,0,1676046012,13115.959613669991,71.00793035999959,53580.18949848001 2023-02-10,16:20:14.000,41,11075006,12805,0,1676046013,13115.932668429996,71.01497948999895,53580.18949848001 2023-02-10,16:20:15.000,41,11075016,12725,0,1676046014,13115.831623779995,71.02202861999831,53580.18949848001 2023-02-10,16:20:16.000,41,11074979,12605,0,1676046015,13115.83836008999,71.00793035999959,53580.245395440004 2023-02-10,16:20:17.000,41,11074977,12565,0,1676046016,13115.85856901999,70.98678297000151,53580.2314212 2023-02-10,16:20:18.000,41,11074997,12605,0,1676046017,13115.811414849995,71.05727427000238,53580.18251136 2023-02-10,16:20:19.000,41,11074998,12805,0,1676046018,13115.81815115999,71.06432340000174,53580.15456288 2023-02-10,16:20:20.000,41,11074970,12325,0,1676046019,13115.851832709996,71.07842166000046,53580.147575760006 2023-02-10,16:20:21.000,41,11075037,12445,0,1676046020,13115.87877794999,71.14891296000133,53580.11962728001 2023-02-10,16:20:22.000,41,11075019,12685,0,1676046021,13115.94614105,71.13481470000261,53580.10565304 2023-02-10,16:20:23.000,41,11075002,12805,0,1676046022,13116.040449389991,71.16301122000004,53580.04975608001 2023-02-10,16:20:24.000,41,11074989,12605,0,1676046023,13116.134757729997,71.1700603499994,53580.126614400004 2023-02-10,16:20:25.000,41,11074995,12725,0,1676046024,13116.276220239997,71.18415860999812,53580.098665920006 2023-02-10,16:20:26.000,41,11074966,12525,0,1676046025,13116.397473819998,71.1700603499994,53580.16155 2023-02-10,16:20:27.000,41,11074984,12525,0,1676046026,13116.532200019989,71.22645339000155,53580.126614400004 2023-02-10,16:20:28.000,41,11074979,12325,0,1676046027,13116.565881569994,71.22645339000155,53580.06373032 2023-02-10,16:20:29.000,41,11074998,12405,0,1676046028,13116.639980979999,71.27579730000434,53580.07071744001 2023-02-10,16:20:30.000,41,11074979,12525,0,1676046029,13116.639980979999,71.2828464300037,53579.99385912 2023-02-10,16:20:31.000,41,11074996,12405,0,1676046030,13116.75449824999,71.31104295000114,53580.06373032 2023-02-10,16:20:32.000,41,11074990,12765,0,1676046031,13116.828597659995,71.32514120999986,53580.06373032 2023-02-10,16:20:33.000,41,11074996,12765,0,1676046032,13116.90269707,71.31104295000114,53580.00783336 2023-02-10,16:20:34.000,41,11074981,12725,0,1676046033,13116.93637861999,71.3180920800005,53580.02180760001 2023-02-10,16:20:35.000,41,11074998,12445,0,1676046034,13117.030686959995,71.36038686000393,53580.10565304 2023-02-10,16:20:36.000,41,11075025,12445,0,1676046035,13117.09805005999,71.30399382000178,53580.09167880001 2023-02-10,16:20:37.000,41,11074979,12605,0,1676046036,13117.05763219999,71.33219033999922,53580.077704560004 2023-02-10,16:20:38.000,41,11074983,12805,0,1676046037,13117.050895889995,71.33219033999922,53580.077704560004 2023-02-10,16:20:39.000,41,11075012,12485,0,1676046038,13117.010478029995,71.31104295000114,53580.077704560004 2023-02-10,16:20:40.000,41,11074978,12605,0,1676046039,13116.949851239995,71.33219033999922,53580.08469168 2023-02-10,16:20:41.000,41,11074959,12445,0,1676046040,13116.90269707,71.33923946999857,53580.16853712001 2023-02-10,16:20:42.000,41,11074979,12485,0,1676046041,13116.788179799994,71.40268164000008,53580.11264016 2023-02-10,16:20:43.000,41,11075022,12765,0,1676046042,13116.613035739989,71.42382902999816,53580.11264016 2023-02-10,16:20:44.000,41,11074957,12685,0,1676046043,13116.559145259998,71.49432032999903,53580.17552424 2023-02-10,16:20:45.000,41,11074979,12565,0,1676046044,13116.282956549992,71.57890988999861,53580.028794720005 2023-02-10,16:20:46.000,41,11075001,12445,0,1676046045,13116.114548799997,71.68464684000355,53580.04975608001 2023-02-10,16:20:47.000,41,11074982,12525,0,1676046046,13115.939404739991,71.81858030999865,53580.01482048 2023-02-10,16:20:48.000,41,11075028,12645,0,1676046047,13115.80467854,71.93841552000231,53579.979884880006 2023-02-10,16:20:49.000,41,11075005,12405,0,1676046048,13115.75752436999,72.03710334000061,53580.08469168 2023-02-10,16:20:50.000,41,11074957,12805,0,1676046049,13115.69689757999,72.1216929000002,53580.03578184 2023-02-10,16:20:51.000,41,11075022,12405,0,1676046050,13115.62279817,72.19218420000107,53580.08469168 2023-02-10,16:20:52.000,41,11074979,12645,0,1676046051,13115.63627078999,72.24857724000321,53580.02180760001 2023-02-10,16:20:53.000,41,11075002,12685,0,1676046052,13115.528489829994,72.31906854000408,53579.930975040006 2023-02-10,16:20:54.000,41,11074977,12565,0,1676046053,13115.59585292999,72.31906854000408,53579.9170008 2023-02-10,16:20:55.000,41,11075010,12805,0,1676046054,13115.68342496,72.39660897000431,53579.95193640001 2023-02-10,16:20:56.000,41,11075011,12765,0,1676046055,13115.66321603,72.46005113999854,53579.89603944 2023-02-10,16:20:57.000,41,11074990,12445,0,1676046056,13115.72384282,72.49529679000261,53579.88905232 2023-02-10,16:20:58.000,41,11074987,12605,0,1676046057,13115.78446961,72.47414940000453,53579.910013680004 2023-02-10,16:20:59.000,41,11075009,12525,0,1676046058,13115.86530533,72.50939505000133,53579.94494928 2023-02-10,16:21:00.000,41,11074998,12645,0,1676046059,13115.90572319,72.48824766000325,53579.93796216 2023-02-10,16:21:01.000,41,11074994,12605,0,1676046060,13115.932668429996,72.55168983000476,53579.95193640001 2023-02-10,16:21:02.000,41,11074959,12445,0,1676046061,13115.939404739991,72.51644418000069,53579.93796216 2023-02-10,16:21:03.000,41,11075027,12565,0,1676046062,13115.89898687999,72.55873896000412,53579.90302656001 2023-02-10,16:21:04.000,41,11074994,12485,0,1676046063,13115.90572319,72.55168983000476,53579.89603944 2023-02-10,16:21:05.000,41,11074996,12565,0,1676046064,13115.932668429996,72.58693548000156,53580.02180760001 2023-02-10,16:21:06.000,41,11075001,12765,0,1676046065,13115.96634998,72.55168983000476,53580.00783336 2023-02-10,16:21:07.000,41,11074991,12565,0,1676046066,13115.932668429996,72.56578809000348,53579.94494928 2023-02-10,16:21:08.000,41,11075034,12765,0,1676046067,13115.912459499996,72.63627939000435,53579.9170008 2023-02-10,16:21:09.000,41,11074977,12765,0,1676046068,13116.026976770001,72.60103374000028,53579.979884880006 2023-02-10,16:21:10.000,41,11074962,12605,0,1676046069,13116.074130939996,72.59398461000092,53579.986872 2023-02-10,16:21:11.000,41,11075016,12525,0,1676046070,13116.148230350002,72.60103374000028,53580.00783336 2023-02-10,16:21:12.000,41,11074935,12765,0,1676046071,13116.303165479992,72.60808286999963,53579.96591064 2023-02-10,16:21:13.000,41,11074960,12285,0,1676046072,13116.377264889998,72.5798863500022,53579.96591064 2023-02-10,16:21:14.000,41,11074967,12605,0,1676046073,13116.471573229988,72.55168983000476,53579.9170008 2023-02-10,16:21:15.000,41,11074994,12645,0,1676046074,13116.552408949989,72.60103374000028,53579.99385912 2023-02-10,16:21:16.000,41,11074971,12725,0,1676046075,13116.619772049999,72.57283722000284,53579.95193640001 2023-02-10,16:21:17.000,41,11074961,12845,0,1676046076,13116.69387145999,72.58693548000156,53580.04975608001 2023-02-10,16:21:18.000,41,11074978,12525,0,1676046077,13116.586090499994,72.58693548000156,53579.94494928 2023-02-10,16:21:19.000,41,11074960,12685,0,1676046078,13116.485045849993,72.62218112999835,53579.93796216 2023-02-10,16:21:20.000,41,11074955,12645,0,1676046079,13116.431155369988,72.73496721000265,53579.96591064 2023-02-10,16:21:21.000,41,11074988,12725,0,1676046080,13116.336847029997,72.79840938000416,53580.02180760001 2023-02-10,16:21:22.000,41,11074987,12685,0,1676046081,13116.222329759992,72.91119546000118,53579.95193640001 2023-02-10,16:21:23.000,41,11074997,12565,0,1676046082,13116.067394630001,73.04512893000356,53579.94494928 2023-02-10,16:21:24.000,41,11074986,12685,0,1676046083,13115.98655891,73.17906239999866,53580.03578184 2023-02-10,16:21:25.000,41,11074982,12525,0,1676046084,13115.85856901999,73.32709412999975,53579.96591064 2023-02-10,16:21:26.000,41,11074976,12405,0,1676046085,13115.77773329999,73.531518900003,53580.028794720005 2023-02-10,16:21:27.000,41,11074971,12605,0,1676046086,13115.66321603,73.68659976000345,53579.92398792001 2023-02-10,16:21:28.000,41,11075008,12365,0,1676046087,13115.63627078999,73.85577888000262,53579.88905232 2023-02-10,16:21:29.000,41,11074976,12485,0,1676046088,13115.669952339995,73.91217192000477,53579.99385912 2023-02-10,16:21:30.000,41,11075004,12765,0,1676046089,13115.649743409995,74.0390562600005,53579.96591064 2023-02-10,16:21:31.000,41,11074994,12645,0,1676046090,13115.61606185999,74.16594060000352,53579.979884880006 2023-02-10,16:21:32.000,41,11074993,12605,0,1676046091,13115.59585292999,74.22938276999776,53579.96591064 2023-02-10,16:21:33.000,41,11074969,12845,0,1676046092,13115.56217138,74.32102146000398,53579.9170008 2023-02-10,16:21:34.000,41,11075034,12685,0,1676046093,13115.57564399999,74.40561102000356,53579.958923520004 2023-02-10,16:21:35.000,41,11075005,12445,0,1676046094,13115.65647971999,74.44085667000036,53580.028794720005 2023-02-10,16:21:36.000,41,11075029,12565,0,1676046095,13115.67668864999,74.51134797000122,53580.028794720005 2023-02-10,16:21:37.000,41,11075011,12565,0,1676046096,13115.62279817,74.56774101000337,53579.90302656001 2023-02-10,16:21:38.000,41,11074962,12605,0,1676046097,13115.831623779995,74.56069188000401,53580.00084624001 2023-02-10,16:21:39.000,41,11074973,12645,0,1676046098,13115.979822599991,74.58888840000145,53580.028794720005 2023-02-10,16:21:40.000,41,11075040,12645,0,1676046099,13116.222329759992,74.5324953599993,53580.13360152 2023-02-10,16:21:41.000,41,11074976,12605,0,1676046100,13116.397473819998,74.49020058000315,53580.077704560004 2023-02-10,16:21:42.000,41,11075014,12645,0,1676046101,13116.71408038999,74.40561102000356,53580.15456288 2023-02-10,16:21:43.000,41,11074978,12445,0,1676046102,13117.05763219999,74.2857758099999,53580.08469168 2023-02-10,16:21:44.000,41,11074993,12565,0,1676046103,13117.333820909997,74.17298973000288,53580.147575760006 2023-02-10,16:21:45.000,41,11074984,12765,0,1676046104,13117.751472129989,74.01085974000307,53580.14058864001 2023-02-10,16:21:46.000,41,11074985,12765,0,1676046105,13118.068078699995,73.8275823599979,53580.21045984 2023-02-10,16:21:47.000,41,11075001,12645,0,1676046106,13118.38468527,73.66545236999809,53580.294305280004 2023-02-10,16:21:48.000,41,11074950,12605,0,1676046107,13118.600247189992,73.4821749900002,53580.33622800001 2023-02-10,16:21:49.000,41,11074972,12485,0,1676046108,13118.842754349993,73.30594674000167,53580.32924088 2023-02-10,16:21:50.000,41,11074995,12605,0,1676046109,13118.916853759998,73.11562023000442,53580.32924088 2023-02-10,16:21:51.000,41,11074988,12645,0,1676046110,13119.051579959989,73.00283415000013,53580.45500904001 2023-02-10,16:21:52.000,41,11074965,12685,0,1676046111,13119.058316269999,72.88299894000374,53580.49693176 2023-02-10,16:21:53.000,41,11074945,12645,0,1676046112,13119.011162099989,72.76316373000009,53580.50391888001 2023-02-10,16:21:54.000,41,11074998,12685,0,1676046113,13118.990953169989,72.71381982000457,53580.601738560006 2023-02-10,16:21:55.000,41,11075007,12605,0,1676046114,13118.923590069993,72.67152504000114,53580.6157128 2023-02-10,16:21:56.000,41,11075011,12605,0,1676046115,13118.869699589988,72.69267242999922,53580.67859688 2023-02-10,16:21:57.000,41,11074985,12645,0,1676046116,13118.775391249997,72.6785741700005,53580.63667416 2023-02-10,16:21:58.000,41,11075003,12805,0,1676046117,13118.708028150002,72.69267242999922,53580.699558240005 2023-02-10,16:21:59.000,41,11074981,12885,0,1676046118,13118.674346599997,72.77021285999945,53580.70654536 2023-02-10,16:22:00.000,41,11075004,12725,0,1676046119,13118.586774570002,72.85480241999903,53580.699558240005 2023-02-10,16:22:01.000,41,11074940,12645,0,1676046120,13118.606983500002,72.9252937199999,53580.7554552 2023-02-10,16:22:02.000,41,11074977,12605,0,1676046121,13118.613719809997,73.00988327999949,53580.8253264 2023-02-10,16:22:03.000,41,11074982,12725,0,1676046122,13118.613719809997,73.12266936000378,53580.80436504 2023-02-10,16:22:04.000,41,11074995,12645,0,1676046123,13118.600247189992,73.2354554400008,53580.8253264 2023-02-10,16:22:05.000,41,11074985,12805,0,1676046124,13118.627192430002,73.31299587000103,53580.83930064001 2023-02-10,16:22:06.000,41,11074971,12605,0,1676046125,13118.519411469992,73.39758543000062,53580.867249120005 2023-02-10,16:22:07.000,41,11074975,12805,0,1676046126,13118.391421579996,73.4821749900002,53580.8253264 2023-02-10,16:22:08.000,41,11074941,12605,0,1676046127,13118.290376929996,73.53856803000235,53580.86026200001 2023-02-10,16:22:09.000,41,11075006,12445,0,1676046128,13118.15565072999,73.60905933000322,53580.90917184001 2023-02-10,16:22:10.000,41,11074959,12565,0,1676046129,13118.01418821999,73.64430498000002,53581.06288848 2023-02-10,16:22:11.000,41,11075020,13005,0,1676046130,13117.778417369998,73.64430498000002,53581.04192712 2023-02-10,16:22:12.000,41,11075063,12525,0,1676046131,13117.583064379993,73.67955063000409,53581.0698756 2023-02-10,16:22:13.000,41,11074974,12605,0,1676046132,13117.219303639991,73.68659976000345,53581.01397864 2023-02-10,16:22:14.000,41,11074952,12845,0,1676046133,13117.02395065,73.6936488900028,53581.06288848 2023-02-10,16:22:15.000,41,11074962,12605,0,1676046134,13116.78144349,73.68659976000345,53581.04891424 2023-02-10,16:22:16.000,41,11074995,12645,0,1676046135,13116.633244669989,73.75709106000431,53581.09782408001 2023-02-10,16:22:17.000,41,11074972,12525,0,1676046136,13116.505254779993,73.72184541000024,53581.09083696 2023-02-10,16:22:18.000,41,11074978,12485,0,1676046137,13116.424419059993,73.68659976000345,53581.11179832 2023-02-10,16:22:19.000,41,11074977,12645,0,1676046138,13116.458100609998,73.64430498000002,53581.18865664 2023-02-10,16:22:20.000,41,11075013,12645,0,1676046139,13116.532200019989,73.60905933000322,53581.17468240001 2023-02-10,16:22:21.000,41,11074976,12485,0,1676046140,13116.646717289994,73.55971542000043,53581.1397468 2023-02-10,16:22:22.000,41,11074968,12805,0,1676046141,13116.720816699999,73.50332237999828,53581.104811200006 2023-02-10,16:22:23.000,41,11075010,12685,0,1676046142,13116.949851239995,73.36938891000318,53581.11179832 2023-02-10,16:22:24.000,41,11075037,12685,0,1676046143,13117.205831020001,73.24955369999952,53581.16769528 2023-02-10,16:22:25.000,41,11074929,12645,0,1676046144,13117.542646519993,73.14381675000186,53581.209618 2023-02-10,16:22:26.000,41,11074977,12765,0,1676046145,13117.839044159999,73.00283415000013,53581.21660512 2023-02-10,16:22:27.000,41,11074987,12485,0,1676046146,13118.03439714999,72.85480241999903,53581.25852784 2023-02-10,16:22:28.000,41,11075016,12805,0,1676046147,13118.270167999995,72.6785741700005,53581.26551496001 2023-02-10,16:22:29.000,41,11074964,12845,0,1676046148,13118.485729920001,72.51644418000069,53581.2794892 2023-02-10,16:22:30.000,41,11075008,12485,0,1676046149,13118.721500769992,72.34726506000152,53581.28647632 2023-02-10,16:22:31.000,41,11074953,12645,0,1676046150,13118.950535309988,72.20628245999978,53581.419231600004 2023-02-10,16:22:32.000,41,11074958,12805,0,1676046151,13119.078525199999,72.10054551000212,53581.39827024 2023-02-10,16:22:33.000,41,11074965,12445,0,1676046152,13119.13241567999,71.98071029999846,53581.41224448001 2023-02-10,16:22:34.000,41,11074931,12645,0,1676046153,13119.19977878,71.8749733500008,53581.43320584001 2023-02-10,16:22:35.000,41,11075009,12645,0,1676046154,13119.2806145,71.81858030999865,53581.49608992 2023-02-10,16:22:36.000,41,11074974,12565,0,1676046155,13119.347977599995,71.7269416199997,53581.51705128 2023-02-10,16:22:37.000,41,11074989,12445,0,1676046156,13119.34124129,71.71284336000099,53581.51705128 2023-02-10,16:22:38.000,41,11074987,12605,0,1676046157,13119.368186529995,71.76218727000378,53581.538012640005 2023-02-10,16:22:39.000,41,11074976,12685,0,1676046158,13119.32103236,71.79038379000121,53581.62185808 2023-02-10,16:22:40.000,41,11074996,12765,0,1676046159,13119.226724019994,71.86792422000144,53581.538012640005 2023-02-10,16:22:41.000,41,11074970,12725,0,1676046160,13119.246932949995,71.89612073999888,53581.62884520001 2023-02-10,16:22:42.000,41,11074992,12645,0,1676046161,13119.186306159994,71.95251378000103,53581.64980656001 2023-02-10,16:22:43.000,41,11074992,12965,0,1676046162,13119.071788889989,72.03005421000125,53581.67076792 2023-02-10,16:22:44.000,41,11074980,12285,0,1676046163,13119.085261509994,72.0864472500034,53581.72666488001 2023-02-10,16:22:45.000,41,11074960,12405,0,1676046164,13118.957271619998,72.17103681000299,53581.67775504001 2023-02-10,16:22:46.000,41,11075011,12885,0,1676046165,13118.802336489993,72.19923333000042,53581.754613360004 2023-02-10,16:22:47.000,41,11074991,12485,0,1676046166,13118.674346599997,72.26972463000129,53581.6637808 2023-02-10,16:22:48.000,41,11074964,12725,0,1676046167,13118.519411469992,72.31201941000472,53581.705703520005 2023-02-10,16:22:49.000,41,11074961,12485,0,1676046168,13118.371212649996,72.32611767000344,53581.733652 2023-02-10,16:22:50.000,41,11074981,12645,0,1676046169,13118.23648644999,72.31906854000408,53581.754613360004 2023-02-10,16:22:51.000,41,11074968,12605,0,1676046170,13118.12196918,72.34726506000152,53581.775574720006 2023-02-10,16:22:52.000,41,11074974,12565,0,1676046171,13117.99397928999,72.31906854000408,53581.754613360004 2023-02-10,16:22:53.000,41,11075027,12565,0,1676046172,13117.785153679994,72.29792114999873,53581.754613360004 2023-02-10,16:22:54.000,41,11074959,12645,0,1676046173,13117.751472129989,72.24857724000321,53581.68474216 2023-02-10,16:22:55.000,41,11075000,12405,0,1676046174,13117.583064379993,72.17808594000235,53581.67775504001 2023-02-10,16:22:56.000,41,11074961,12645,0,1676046175,13117.576328069998,72.13579115999892,53581.74762624001 2023-02-10,16:22:57.000,41,11074949,12485,0,1676046176,13117.455074489997,72.05120159999933,53581.71967776 2023-02-10,16:22:58.000,41,11074989,12605,0,1676046177,13117.401184009992,72.03710334000061,53581.71269064 2023-02-10,16:22:59.000,41,11074966,12565,0,1676046178,13117.333820909997,71.98071029999846,53581.6637808 2023-02-10,16:23:00.000,41,11074938,12605,0,1676046179,13117.354029839997,71.91726813000423,53581.68474216 2023-02-10,16:23:01.000,41,11075018,12725,0,1676046180,13117.354029839997,71.88907160999952,53581.69172928 2023-02-10,16:23:02.000,41,11074964,12285,0,1676046181,13117.239512569991,71.86087509000208,53581.635832320004 2023-02-10,16:23:03.000,41,11074983,12805,0,1676046182,13117.16541316,71.84677683000336,53581.62884520001 2023-02-10,16:23:04.000,41,11074968,12765,0,1676046183,13117.172149469996,71.82562943999801,53581.62185808 2023-02-10,16:23:05.000,41,11075008,12725,0,1676046184,13117.232776259996,71.78333466000186,53581.67775504001 2023-02-10,16:23:06.000,41,11074989,12365,0,1676046185,13117.286666740001,71.74808900999778,53581.656793680006 2023-02-10,16:23:07.000,41,11074974,12565,0,1676046186,13117.286666740001,71.67759771000419,53581.68474216 2023-02-10,16:23:08.000,41,11075012,12565,0,1676046187,13117.340557219992,71.6282538000014,53581.67076792 2023-02-10,16:23:09.000,41,11074983,12565,0,1676046188,13117.367502460002,71.62120467000204,53581.61487096 2023-02-10,16:23:10.000,41,11074982,12645,0,1676046189,13117.468547110002,71.57890988999861,53581.62884520001 2023-02-10,16:23:11.000,41,11074961,12405,0,1676046190,13117.562855449993,71.53661511000246,53581.67775504001 2023-02-10,16:23:12.000,41,11074977,12605,0,1676046191,13117.657163789998,71.48022207000031,53581.754613360004 2023-02-10,16:23:13.000,41,11074991,12605,0,1676046192,13117.650427479988,71.44497642000351,53581.71967776 2023-02-10,16:23:14.000,41,11074963,12685,0,1676046193,13117.690845339988,71.42382902999816,53581.74762624001 2023-02-10,16:23:15.000,41,11074999,12685,0,1676046194,13117.737999509998,71.43792729000415,53581.775574720006 2023-02-10,16:23:16.000,41,11074954,12325,0,1676046195,13117.697581649998,71.39563251000072,53581.81051032 2023-02-10,16:23:17.000,41,11074987,12565,0,1676046196,13117.663900099993,71.43792729000415,53581.8384588 2023-02-10,16:23:18.000,41,11074986,12645,0,1676046197,13117.610009620003,71.45202555000287,53581.733652 2023-02-10,16:23:19.000,41,11074941,12565,0,1676046198,13117.562855449993,71.48727119999967,53581.803523200004 2023-02-10,16:23:20.000,41,11074976,12605,0,1676046199,13117.542646519993,71.48022207000031,53581.79653608001 2023-02-10,16:23:21.000,41,11075035,12645,0,1676046200,13117.502228659992,71.50136945999839,53581.873394400005 2023-02-10,16:23:22.000,41,11075008,12725,0,1676046201,13117.407920320002,71.45907468000223,53581.84544592001 2023-02-10,16:23:23.000,41,11075000,12645,0,1676046202,13117.327084600001,71.52251685000374,53581.83147168 2023-02-10,16:23:24.000,41,11074935,12645,0,1676046203,13117.239512569991,71.51546772000438,53581.86640728001 2023-02-10,16:23:25.000,41,11074944,12445,0,1676046204,13117.138467919991,71.52251685000374,53581.81749744001 2023-02-10,16:23:26.000,41,11074974,12565,0,1676046205,13117.00374172,71.60710641000333,53581.84544592001 2023-02-10,16:23:27.000,41,11074975,12645,0,1676046206,13116.788179799994,71.62120467000204,53581.71269064 2023-02-10,16:23:28.000,41,11075007,12645,0,1676046207,13116.633244669989,71.67759771000419,53581.71269064 2023-02-10,16:23:29.000,41,11074984,12565,0,1676046208,13116.518727399998,71.71989249000035,53581.78256184 2023-02-10,16:23:30.000,41,11074928,12445,0,1676046209,13116.343583339993,71.80448204999993,53581.76160048 2023-02-10,16:23:31.000,41,11074968,12605,0,1676046210,13116.141494039992,71.88907160999952,53581.76858760001 2023-02-10,16:23:32.000,41,11074988,12765,0,1676046211,13115.87877794999,71.99480856000446,53581.76858760001 2023-02-10,16:23:33.000,41,11074992,12285,0,1676046212,13115.609325549995,72.07939812000404,53581.656793680006 2023-02-10,16:23:34.000,41,11074950,12445,0,1676046213,13115.454390419989,72.16398768000363,53581.67076792 2023-02-10,16:23:35.000,41,11074948,12525,0,1676046214,13115.326400529993,72.26972463000129,53581.607883840006 2023-02-10,16:23:36.000,41,11074966,12605,0,1676046215,13115.184938019993,72.37546157999896,53581.62185808 2023-02-10,16:23:37.000,41,11075019,12765,0,1676046216,13115.050211820002,72.45300200999918,53581.61487096 2023-02-10,16:23:38.000,41,11075004,12645,0,1676046217,13114.955903479997,72.57283722000284,53581.62884520001 2023-02-10,16:23:39.000,41,11075019,12525,0,1676046218,13114.875067759996,72.60808286999963,53581.51006416001 2023-02-10,16:23:40.000,41,11074932,12565,0,1676046219,13114.908749310001,72.67152504000114,53581.50307704 2023-02-10,16:23:41.000,41,11074969,12445,0,1676046220,13114.821177279991,72.68562329999986,53581.419231600004 2023-02-10,16:23:42.000,41,11075002,12445,0,1676046221,13114.800968349991,72.71381982000457,53581.42621872 2023-02-10,16:23:43.000,41,11074945,12525,0,1676046222,13114.67971476999,72.69972155999858,53581.36333464001 2023-02-10,16:23:44.000,41,11074959,12445,0,1676046223,13114.60561536,72.6785741700005,53581.321411920006 2023-02-10,16:23:45.000,41,11074967,12645,0,1676046224,13114.62582429,72.62218112999835,53581.31442480001 2023-02-10,16:23:46.000,41,11075007,12645,0,1676046225,13114.49783439999,72.55873896000412,53581.34237328001 2023-02-10,16:23:47.000,41,11075007,12685,0,1676046226,13114.39678974999,72.49529679000261,53581.30743768 2023-02-10,16:23:48.000,41,11074969,12645,0,1676046227,13114.32269034,72.45300200999918,53581.29346344001 2023-02-10,16:23:49.000,41,11074968,12725,0,1676046228,13114.228381999994,72.34726506000152,53581.22359224001 2023-02-10,16:23:50.000,41,11074977,12405,0,1676046229,13114.154282589989,72.25562637000257,53581.16070816 2023-02-10,16:23:51.000,41,11075041,12605,0,1676046230,13114.059974249998,72.19218420000107,53581.0698756 2023-02-10,16:23:52.000,41,11074959,12445,0,1676046231,13113.985874839993,72.1216929000002,53581.17468240001 2023-02-10,16:23:53.000,41,11074975,12885,0,1676046232,13113.871357570002,72.05120159999933,53581.05590136001 2023-02-10,16:23:54.000,41,11074973,12565,0,1676046233,13113.797258159997,71.98775942999782,53580.97904304001 2023-02-10,16:23:55.000,41,11074975,12645,0,1676046234,13113.743367679992,71.88202248000016,53581.00699152001 2023-02-10,16:23:56.000,41,11074950,12565,0,1676046235,13113.736631369997,71.84677683000336,53581.034940000005 2023-02-10,16:23:57.000,41,11074962,12805,0,1676046236,13113.702949819992,71.86792422000144,53580.95808168001 2023-02-10,16:23:58.000,41,11074990,12565,0,1676046237,13113.662531959992,71.82562943999801,53581.0000044 2023-02-10,16:23:59.000,41,11074974,12565,0,1676046238,13113.595168859996,71.90316986999824,53580.88821048001 2023-02-10,16:24:00.000,41,11074958,12845,0,1676046239,13113.46717897,71.98071029999846,53580.80436504 2023-02-10,16:24:01.000,41,11074994,12805,0,1676046240,13113.521069449991,72.03710334000061,53580.84628776 2023-02-10,16:24:02.000,41,11074971,12845,0,1676046241,13113.42002479999,72.17808594000235,53580.78340368 2023-02-10,16:24:03.000,41,11074999,12725,0,1676046242,13113.4873879,72.26972463000129,53580.77641656 2023-02-10,16:24:04.000,41,11074998,12445,0,1676046243,13113.554750999996,72.39660897000431,53580.76244232001 2023-02-10,16:24:05.000,41,11074953,12605,0,1676046244,13113.54801469,72.50234592000197,53580.685584 2023-02-10,16:24:06.000,41,11074990,12525,0,1676046245,13113.595168859996,72.60808286999963,53580.74148096001 2023-02-10,16:24:07.000,41,11074953,12725,0,1676046246,13113.588432550001,72.77021285999945,53580.59475144001 2023-02-10,16:24:08.000,41,11074961,12445,0,1676046247,13113.635586719996,72.91119546000118,53580.629687040004 2023-02-10,16:24:09.000,41,11074985,12605,0,1676046248,13113.723158749992,73.03103067000484,53580.629687040004 2023-02-10,16:24:10.000,41,11074996,12485,0,1676046249,13113.729895060002,73.1367676200025,53580.650648400006 2023-02-10,16:24:11.000,41,11074969,12645,0,1676046250,13113.716422439997,73.2847993500036,53580.580777200004 2023-02-10,16:24:12.000,41,11075000,12525,0,1676046251,13113.669268270001,73.41168368999934,53580.55981584 2023-02-10,16:24:13.000,41,11074965,12445,0,1676046252,13113.541278379991,73.55266629000107,53580.48994464 2023-02-10,16:24:14.000,41,11074975,12525,0,1676046253,13113.44023372999,73.67250150000473,53580.47597040001 2023-02-10,16:24:15.000,41,11074994,12685,0,1676046254,13113.372870629995,73.82053322999855,53580.45500904001 2023-02-10,16:24:16.000,41,11074954,12645,0,1676046255,13113.26508967,74.00381061000371,53580.48994464 2023-02-10,16:24:17.000,41,11074966,12485,0,1676046256,13113.130363469994,74.13069494999945,53580.413086320004 2023-02-10,16:24:18.000,41,11074971,12885,0,1676046257,13113.009109889994,74.29282493999926,53580.35718936001 2023-02-10,16:24:19.000,41,11074968,12685,0,1676046258,13113.022582509999,74.50429884000187,53580.35718936001 2023-02-10,16:24:20.000,41,11074960,12445,0,1676046259,13112.961955719999,74.61708491999889,53580.364176480005 2023-02-10,16:24:21.000,41,11074963,12765,0,1676046260,13112.941746789998,74.78626403999806,53580.34321512 2023-02-10,16:24:22.000,41,11074985,12605,0,1676046261,13112.901328929998,74.93429576999915,53580.294305280004 2023-02-10,16:24:23.000,41,11074935,12605,0,1676046262,13112.901328929998,75.06822924000153,53580.21045984 2023-02-10,16:24:24.000,41,11074975,12685,0,1676046263,13112.975428339989,75.17396618999919,53580.23840832001 2023-02-10,16:24:25.000,41,11074995,12365,0,1676046264,13113.022582509999,75.30085053000221,53580.245395440004 2023-02-10,16:24:26.000,41,11074989,12605,0,1676046265,13113.15730870999,75.37839096000243,53580.25936968001 2023-02-10,16:24:27.000,41,11074999,12485,0,1676046266,13113.18425395,75.4841279100001,53580.20347272 2023-02-10,16:24:28.000,41,11074969,12565,0,1676046267,13113.24488074,75.53347182000289,53580.18251136 2023-02-10,16:24:29.000,41,11074995,12725,0,1676046268,13113.26508967,75.62511051000183,53580.04975608001 2023-02-10,16:24:30.000,41,11074956,12805,0,1676046269,13113.332452769995,75.64625789999991,53580.06373032 2023-02-10,16:24:31.000,41,11074986,12765,0,1676046270,13113.44023372999,75.70970007000142,53580.10565304 2023-02-10,16:24:32.000,41,11075017,12805,0,1676046271,13113.42002479999,75.75199485000485,53580.16853712001 2023-02-10,16:24:33.000,41,11074966,12605,0,1676046272,13113.48065158999,75.80838788999972,53580.16155 2023-02-10,16:24:34.000,41,11074984,12685,0,1676046273,13113.413288489995,75.88592831999995,53580.14058864001 2023-02-10,16:24:35.000,41,11074999,12605,0,1676046274,13113.393079559995,75.99166527000489,53580.126614400004 2023-02-10,16:24:36.000,41,11074990,12605,0,1676046275,13113.42002479999,76.04805830999976,53580.13360152 2023-02-10,16:24:37.000,41,11074996,12485,0,1676046276,13113.39981586999,76.14674612999806,53580.16155 2023-02-10,16:24:38.000,41,11074979,12605,0,1676046277,13113.42002479999,76.23133568999765,53580.11962728001 2023-02-10,16:24:39.000,41,11074976,12605,0,1676046278,13113.44697004,76.34412177000195,53580.02180760001 2023-02-10,16:24:40.000,41,11074972,12645,0,1676046279,13113.44697004,76.47805524000432,53580.03578184 2023-02-10,16:24:41.000,41,11075007,12485,0,1676046280,13113.601905169991,76.54854653999791,53580.10565304 2023-02-10,16:24:42.000,41,11075014,12605,0,1676046281,13113.568223620001,76.65428349000285,53580.10565304 2023-02-10,16:24:43.000,41,11074966,12565,0,1676046282,13113.588432550001,76.78821695999795,53580.08469168 2023-02-10,16:24:44.000,41,11074993,12605,0,1676046283,13113.615377789996,76.90805217000161,53580.098665920006 2023-02-10,16:24:45.000,41,11074938,12565,0,1676046284,13113.662531959992,77.0560839000027,53580.08469168 2023-02-10,16:24:46.000,41,11074944,12525,0,1676046285,13113.622114099991,77.14772259000165,53580.06373032 2023-02-10,16:24:47.000,41,11074959,12405,0,1676046286,13113.736631369997,77.26050866999867,53580.13360152 2023-02-10,16:24:48.000,41,11075003,12565,0,1676046287,13113.682740889992,77.35919649000425,53580.077704560004 2023-02-10,16:24:49.000,41,11074971,12565,0,1676046288,13113.777049229997,77.48608082999999,53580.077704560004 2023-02-10,16:24:50.000,41,11074956,12525,0,1676046289,13113.878093879997,77.55657213000086,53580.14058864001 2023-02-10,16:24:51.000,41,11074989,12685,0,1676046290,13113.891566500002,77.72575125000003,53580.15456288 2023-02-10,16:24:52.000,41,11074966,12565,0,1676046291,13113.985874839993,77.82443906999833,53580.18949848001 2023-02-10,16:24:53.000,41,11074973,12525,0,1676046292,13114.006083769993,77.94427428000199,53580.077704560004 2023-02-10,16:24:54.000,41,11075016,12525,0,1676046293,13114.100392109998,78.02181471000222,53580.18949848001 2023-02-10,16:24:55.000,41,11074964,12645,0,1676046294,13114.221645689999,78.16279731000395,53580.17552424 2023-02-10,16:24:56.000,41,11074958,12685,0,1676046295,13114.214909379989,78.22623947999818,53580.147575760006 2023-02-10,16:24:57.000,41,11074970,12445,0,1676046296,13114.390053439995,78.33197643000312,53580.21045984 2023-02-10,16:24:58.000,41,11074948,12685,0,1676046297,13114.45741653999,78.43066425000143,53580.23840832001 2023-02-10,16:24:59.000,41,11074955,12805,0,1676046298,13114.52477964,78.5011555500023,53580.21744696001 2023-02-10,16:25:00.000,41,11074989,12765,0,1676046299,13114.66624215,78.58574511000188,53580.28731816001 2023-02-10,16:25:01.000,41,11074960,12605,0,1676046300,13114.72686894,78.70558031999826,53580.2314212 2023-02-10,16:25:02.000,41,11074957,12645,0,1676046301,13114.7672868,78.76902248999977,53580.3012924 2023-02-10,16:25:03.000,41,11074973,12645,0,1676046302,13114.760550489991,78.83951379000064,53580.21045984 2023-02-10,16:25:04.000,41,11075029,12485,0,1676046303,13114.827913590001,78.97344726000301,53580.294305280004 2023-02-10,16:25:05.000,41,11074982,12765,0,1676046304,13115.009793960002,79.02984029999789,53580.364176480005 2023-02-10,16:25:06.000,41,11074994,12245,0,1676046305,13115.043475509992,79.11442986000475,53580.413086320004 2023-02-10,16:25:07.000,41,11075027,12645,0,1676046306,13115.090629680002,79.21311768000305,53580.46898328 2023-02-10,16:25:08.000,41,11074967,12725,0,1676046307,13115.164729089993,79.29770724000264,53580.44802192 2023-02-10,16:25:09.000,41,11075023,12605,0,1676046308,13115.285982669993,79.36114941000415,53580.47597040001 2023-02-10,16:25:10.000,41,11074992,12325,0,1676046309,13115.366818389994,79.43868984000437,53580.49693176 2023-02-10,16:25:11.000,41,11074989,12725,0,1676046310,13115.528489829994,79.52327940000396,53580.49693176 2023-02-10,16:25:12.000,41,11074955,12565,0,1676046311,13115.62279817,79.57967243999883,53580.53885448 2023-02-10,16:25:13.000,41,11074971,12525,0,1676046312,13115.831623779995,79.67131112999778,53580.601738560006 2023-02-10,16:25:14.000,41,11074967,12565,0,1676046313,13115.939404739991,79.73475329999928,53580.58776432 2023-02-10,16:25:15.000,41,11074954,12645,0,1676046314,13116.235802379997,79.76999895000336,53580.6157128 2023-02-10,16:25:16.000,41,11074987,12565,0,1676046315,13116.397473819998,79.84753938000358,53580.629687040004 2023-02-10,16:25:17.000,41,11074993,12365,0,1676046316,13116.687135149994,79.88278503000038,53580.72750672 2023-02-10,16:25:18.000,41,11074956,12725,0,1676046317,13116.89596075999,79.88278503000038,53580.79039080001 2023-02-10,16:25:19.000,41,11074995,12445,0,1676046318,13117.11825898999,79.93917807000253,53580.797377920004 2023-02-10,16:25:20.000,41,11074993,12645,0,1676046319,13117.239512569991,79.9603254600006,53580.74148096001 2023-02-10,16:25:21.000,41,11074964,12725,0,1676046320,13117.508964970002,79.9603254600006,53580.88122336 2023-02-10,16:25:22.000,41,11074964,12605,0,1676046321,13117.657163789998,79.96737458999996,53580.92314608 2023-02-10,16:25:23.000,41,11075007,12565,0,1676046322,13117.818835229999,79.97442371999932,53580.937120320006 2023-02-10,16:25:24.000,41,11074985,12405,0,1676046323,13117.899670949999,79.9603254600006,53580.94410744 2023-02-10,16:25:25.000,41,11074979,12565,0,1676046324,13118.007451909994,80.0096693700034,53581.01397864 2023-02-10,16:25:26.000,41,11074942,12685,0,1676046325,13118.027660839994,80.01671850000275,53581.11179832 2023-02-10,16:25:27.000,41,11074995,12605,0,1676046326,13118.11523286999,80.04491502000019,53581.18865664 2023-02-10,16:25:28.000,41,11074990,12565,0,1676046327,13118.07481500999,80.08016067000426,53581.153721040006 2023-02-10,16:25:29.000,41,11074948,12565,0,1676046328,13118.07481500999,80.16475023000385,53581.153721040006 2023-02-10,16:25:30.000,41,11074996,12605,0,1676046329,13118.16238704,80.22819239999808,53581.2794892 2023-02-10,16:25:31.000,41,11074960,12565,0,1676046330,13118.24322276,80.3057328299983,53581.3493604 2023-02-10,16:25:32.000,41,11074980,12805,0,1676046331,13118.28364062,80.43261717000132,53581.41224448001 2023-02-10,16:25:33.000,41,11074960,12645,0,1676046332,13118.28364062,80.51720673000091,53581.36333464001 2023-02-10,16:25:34.000,41,11074980,12685,0,1676046333,13118.4048942,80.6017962900005,53581.440192960006 2023-02-10,16:25:35.000,41,11074979,12645,0,1676046334,13118.546356710001,80.65818933000264,53581.5240384 2023-02-10,16:25:36.000,41,11074996,12765,0,1676046335,13118.647401360002,80.7639262800003,53581.538012640005 2023-02-10,16:25:37.000,41,11074982,12525,0,1676046336,13118.775391249997,80.84851583999989,53581.55198688 2023-02-10,16:25:38.000,41,11074980,12485,0,1676046337,13118.964007929993,80.92605627000012,53581.60089672001 2023-02-10,16:25:39.000,41,11074967,12485,0,1676046338,13119.13241567999,80.9472036599982,53581.656793680006 2023-02-10,16:25:40.000,41,11074980,12725,0,1676046339,13119.31429604999,81.03884235000442,53581.78256184 2023-02-10,16:25:41.000,41,11075002,12485,0,1676046340,13119.43554962999,81.08818625999993,53581.71269064 2023-02-10,16:25:42.000,41,11075013,12685,0,1676046341,13119.58374845,81.17277581999952,53581.84544592001 2023-02-10,16:25:43.000,41,11075032,12725,0,1676046342,13119.630902619996,81.25031624999974,53581.775574720006 2023-02-10,16:25:44.000,41,11074953,12805,0,1676046343,13119.806046680002,81.35605320000468,53581.90134288 2023-02-10,16:25:45.000,41,11074980,12805,0,1676046344,13120.014872289998,81.41244623999955,53581.96422696001 2023-02-10,16:25:46.000,41,11074977,12605,0,1676046345,13120.149598489988,81.4688392800017,53582.02012392 2023-02-10,16:25:47.000,41,11074978,12645,0,1676046346,13120.277588379999,81.52523232000385,53582.07602088 2023-02-10,16:25:48.000,41,11075009,12565,0,1676046347,13120.41905089,81.5675271,53582.138904960004 2023-02-10,16:25:49.000,41,11074986,12485,0,1676046348,13120.57398601999,81.67326404999767,53582.110956480006 2023-02-10,16:25:50.000,41,11074967,12605,0,1676046349,13120.708712219996,81.6803131800043,53582.2227504 2023-02-10,16:25:51.000,41,11074987,12485,0,1676046350,13120.917537829991,81.72260796000046,53582.278647360006 2023-02-10,16:25:52.000,41,11075006,12525,0,1676046351,13121.025318790002,81.76490274000389,53582.35550568 2023-02-10,16:25:53.000,41,11074997,12605,0,1676046352,13121.139836059992,81.82129577999876,53582.34153144 2023-02-10,16:25:54.000,41,11074958,12365,0,1676046353,13121.274562259998,81.82834490999812,53582.46729960001 2023-02-10,16:25:55.000,41,11075001,12605,0,1676046354,13121.341925359993,81.91293446999771,53582.53018368 2023-02-10,16:25:56.000,41,11075014,12685,0,1676046355,13121.496860489999,81.91293446999771,53582.662938960006 2023-02-10,16:25:57.000,41,11075002,12525,0,1676046356,13121.577696209999,81.99047489999793,53582.70486168001 2023-02-10,16:25:58.000,41,11075014,12565,0,1676046357,13121.624850379994,82.03981881000072,53582.809668480004 2023-02-10,16:25:59.000,41,11074977,12365,0,1676046358,13121.63158668999,82.12440837000031,53582.8166556 2023-02-10,16:26:00.000,41,11074968,12405,0,1676046359,13121.746103959995,82.13145749999967,53582.85857832 2023-02-10,16:26:01.000,41,11074938,12645,0,1676046360,13121.79999444,82.18080141000246,53583.047230560005 2023-02-10,16:26:02.000,41,11074987,12565,0,1676046361,13121.83367598999,82.23719445000461,53583.04024344001 2023-02-10,16:26:03.000,41,11075034,12485,0,1676046362,13121.94145695,82.25129271000333,53583.08915328001 2023-02-10,16:26:04.000,41,11074990,12525,0,1676046363,13122.00208374,82.25129271000333,53583.145050240004 2023-02-10,16:26:05.000,41,11074959,12565,0,1676046364,13122.089655769996,82.25129271000333,53583.2009472 2023-02-10,16:26:06.000,41,11074992,12605,0,1676046365,13122.116601009991,82.2089979299999,53583.24985704 2023-02-10,16:26:07.000,41,11074994,12485,0,1676046366,13122.143546250001,82.21604705999925,53583.23588280001 2023-02-10,16:26:08.000,41,11074985,12685,0,1676046367,13122.217645659992,82.15260488999775,53583.31972824 2023-02-10,16:26:09.000,41,11075000,12445,0,1676046368,13122.325426620002,82.15965402000438,53583.45947064 2023-02-10,16:26:10.000,41,11074997,12565,0,1676046369,13122.426471270002,82.10326098000223,53583.49440624001 2023-02-10,16:26:11.000,41,11074989,12765,0,1676046370,13122.439943889993,82.08211359000416,53583.550303200005 2023-02-10,16:26:12.000,41,11074986,12925,0,1676046371,13122.466889130003,82.00457316000393,53583.62716152 2023-02-10,16:26:13.000,41,11075007,12845,0,1676046372,13122.433207579998,81.94818012000178,53583.60620016 2023-02-10,16:26:14.000,41,11075036,12365,0,1676046373,13122.439943889993,81.87768882000091,53583.65511 2023-02-10,16:26:15.000,41,11074982,12405,0,1676046374,13122.500570679993,81.79309926000133,53583.68305848 2023-02-10,16:26:16.000,41,11075001,12605,0,1676046375,13122.574670089998,81.72260796000046,53583.75292968 2023-02-10,16:26:17.000,41,11075028,12445,0,1676046376,13122.608351639989,81.68736231000366,53583.80183952 2023-02-10,16:26:18.000,41,11074990,12645,0,1676046377,13122.608351639989,81.63096927000151,53583.78786528001 2023-02-10,16:26:19.000,41,11074986,12285,0,1676046378,13122.642033189994,81.56047797000065,53583.85773648001 2023-02-10,16:26:20.000,41,11074948,12845,0,1676046379,13122.662242119994,81.47588841000106,53583.84376224 2023-02-10,16:26:21.000,41,11074973,12445,0,1676046380,13122.74981414999,81.39834798000084,53583.92062056 2023-02-10,16:26:22.000,41,11074971,12805,0,1676046381,13122.79023200999,81.28556190000381,53583.94856904001 2023-02-10,16:26:23.000,41,11074990,12525,0,1676046382,13122.87106772999,81.25031624999974,53584.03241448 2023-02-10,16:26:24.000,41,11074968,12405,0,1676046383,13122.87780404,81.1586775600008,53584.01844024 2023-02-10,16:26:25.000,41,11074977,12685,0,1676046384,13122.93169451999,81.08818625999993,53584.02542736001 2023-02-10,16:26:26.000,41,11075008,12605,0,1676046385,13123.01926655,81.02474408999842,53584.14420840001 2023-02-10,16:26:27.000,41,11074992,12805,0,1676046386,13123.046211789995,80.95425279000483,53584.172156880006 2023-02-10,16:26:28.000,41,11075016,12525,0,1676046387,13123.187674299996,80.90490888000204,53584.221066720005 2023-02-10,16:26:29.000,41,11074993,12605,0,1676046388,13123.16072906,80.8767123600046,53584.18613112 2023-02-10,16:26:30.000,41,11074984,12525,0,1676046389,13123.255037399991,80.82736845000181,53584.221066720005 2023-02-10,16:26:31.000,41,11074987,12525,0,1676046390,13123.349345739996,80.72163150000415,53584.30491216 2023-02-10,16:26:32.000,41,11075003,12645,0,1676046391,13123.477335629992,80.72868063000351,53584.339847760006 2023-02-10,16:26:33.000,41,11075019,12645,0,1676046392,13123.585116590002,80.69343497999944,53584.33286064001 2023-02-10,16:26:34.000,41,11074959,12645,0,1676046393,13123.753524339998,80.59474716000113,53584.40971896001 2023-02-10,16:26:35.000,41,11075013,12725,0,1676046394,13123.921932089994,80.53130498999963,53584.44465456 2023-02-10,16:26:36.000,41,11074966,12725,0,1676046395,13124.07013090999,80.43261717000132,53584.52151288 2023-02-10,16:26:37.000,41,11075002,12565,0,1676046396,13124.17791187,80.3550767400011,53584.5634356 2023-02-10,16:26:38.000,41,11074926,12565,0,1676046397,13124.25874759,80.29163456999959,53584.61234544 2023-02-10,16:26:39.000,41,11075002,12645,0,1676046398,13124.326110689995,80.22819239999808,53584.57042272 2023-02-10,16:26:40.000,41,11074993,12645,0,1676046399,13124.39347378999,80.12950457999978,53584.59138408 2023-02-10,16:26:41.000,41,11074981,12645,0,1676046400,13124.474309509991,80.03081676000147,53584.66125528 2023-02-10,16:26:42.000,41,11074969,12605,0,1676046401,13124.541672610001,79.94622720000189,53584.74510072001 2023-02-10,16:26:43.000,41,11074990,12525,0,1676046402,13124.541672610001,79.86868677000166,53584.78702344001 2023-02-10,16:26:44.000,41,11074987,12565,0,1676046403,13124.568617849996,79.73475329999928,53584.85689464 2023-02-10,16:26:45.000,41,11074914,12645,0,1676046404,13124.507991059996,79.66426199999842,53584.84990752 2023-02-10,16:26:46.000,41,11075018,12685,0,1676046405,13124.427155339996,79.53032853000332,53584.92676584 2023-02-10,16:26:47.000,41,11074979,12645,0,1676046406,13124.33284699999,79.43164070999774,53584.93375296001 2023-02-10,16:26:48.000,41,11074984,12525,0,1676046407,13124.09033983999,79.33295288999943,53584.91977872 2023-02-10,16:26:49.000,41,11074962,12645,0,1676046408,13123.96908625999,79.21311768000305,53584.940740080005 2023-02-10,16:26:50.000,41,11074980,12685,0,1676046409,13123.800678509993,79.13557725000283,53585.00362416001 2023-02-10,16:26:51.000,41,11074970,12765,0,1676046410,13123.517753489992,79.06508595000196,53585.04554688 2023-02-10,16:26:52.000,41,11074978,12485,0,1676046411,13123.281982640001,78.96639813000365,53585.03855976 2023-02-10,16:26:53.000,41,11074974,12605,0,1676046412,13122.95190344999,78.93820160999894,53584.98266280001 2023-02-10,16:26:54.000,41,11074984,12605,0,1676046413,13122.729605219989,78.88885770000343,53584.989649920004 2023-02-10,16:26:55.000,41,11074987,12845,0,1676046414,13122.480361749993,78.89590683000279,53584.989649920004 2023-02-10,16:26:56.000,41,11074976,12645,0,1676046415,13122.224381970002,78.90295596000215,53584.989649920004 2023-02-10,16:26:57.000,41,11074962,12725,0,1676046416,13121.92124802,78.93820160999894,53584.89881736 2023-02-10,16:26:58.000,41,11074960,12565,0,1676046417,13121.766312889995,78.9593490000043,53584.96868856 2023-02-10,16:26:59.000,41,11074941,12525,0,1676046418,13121.483387869994,79.02984029999789,53584.85689464 2023-02-10,16:27:00.000,41,11074985,12565,0,1676046419,13121.355397979998,79.07213508000132,53584.87086888 2023-02-10,16:27:01.000,41,11074968,12645,0,1676046420,13121.180253919993,79.12852812000347,53584.85689464 2023-02-10,16:27:02.000,41,11074982,12405,0,1676046421,13121.079209269992,79.22016681000241,53584.76606208001 2023-02-10,16:27:03.000,41,11074968,12765,0,1676046422,13120.877119969991,79.304756370002,53584.68920376 2023-02-10,16:27:04.000,41,11074973,12445,0,1676046423,13120.809756869996,79.34000201999879,53584.61933256001 2023-02-10,16:27:05.000,41,11074976,12605,0,1676046424,13120.75586638999,79.3681985400035,53584.68920376 2023-02-10,16:27:06.000,41,11074972,12605,0,1676046425,13120.65482173999,79.4034441900003,53584.654268160004 2023-02-10,16:27:07.000,41,11074981,12525,0,1676046426,13120.627876499995,79.48098462000053,53584.61933256001 2023-02-10,16:27:08.000,41,11075003,12645,0,1676046427,13120.53356815999,79.47393549000117,53584.58439696 2023-02-10,16:27:09.000,41,11075007,12965,0,1676046428,13120.425787199994,79.48803374999989,53584.54946136001 2023-02-10,16:27:10.000,41,11074983,12685,0,1676046429,13120.358424099999,79.48803374999989,53584.52850000001 2023-02-10,16:27:11.000,41,11075021,12765,0,1676046430,13120.311269929989,79.49508287999925,53584.486577280004 2023-02-10,16:27:12.000,41,11074959,12205,0,1676046431,13120.223697899994,79.46688636000181,53584.45862880001 2023-02-10,16:27:13.000,41,11074964,12645,0,1676046432,13120.115916939998,79.44573897000373,53584.43068032001 2023-02-10,16:27:14.000,41,11074984,12805,0,1676046433,13120.014872289998,79.42459157999838,53584.28395080001 2023-02-10,16:27:15.000,41,11075009,12605,0,1676046434,13119.947509190002,79.41049331999966,53584.32587352 2023-02-10,16:27:16.000,41,11074951,12605,0,1676046435,13119.940772879992,79.304756370002,53584.32587352 2023-02-10,16:27:17.000,41,11075026,12365,0,1676046436,13119.880146089992,79.29770724000264,53584.26298944001 2023-02-10,16:27:18.000,41,11074954,12685,0,1676046437,13119.880146089992,79.24131420000049,53584.29792504 2023-02-10,16:27:19.000,41,11074983,12645,0,1676046438,13119.880146089992,79.1919702899977,53584.22805384 2023-02-10,16:27:20.000,41,11075008,12805,0,1676046439,13119.934036569997,79.1567246400009,53584.24202808001 2023-02-10,16:27:21.000,41,11074986,12565,0,1676046440,13119.967718120002,79.14967551000154,53584.26298944001 2023-02-10,16:27:22.000,41,11074965,12685,0,1676046441,13119.987927050002,79.11442986000475,53584.18613112 2023-02-10,16:27:23.000,41,11074981,12725,0,1676046442,13120.041817529993,79.13557725000283,53584.08831144 2023-02-10,16:27:24.000,41,11074936,12485,0,1676046443,13120.163071109993,79.0932824699994,53584.172156880006 2023-02-10,16:27:25.000,41,11074986,12725,0,1676046444,13120.230434209989,79.11442986000475,53584.08132432 2023-02-10,16:27:26.000,41,11074974,12765,0,1676046445,13120.378633029999,79.17082289999962,53584.1092728 2023-02-10,16:27:27.000,41,11074978,12365,0,1676046446,13120.49315029999,79.10738072999811,53584.053375840005 2023-02-10,16:27:28.000,41,11074981,12965,0,1676046447,13120.63461280999,79.14262638000218,53584.14420840001 2023-02-10,16:27:29.000,41,11074973,12605,0,1676046448,13120.769339009996,79.0932824699994,53584.1092728 2023-02-10,16:27:30.000,41,11074992,12525,0,1676046449,13120.877119969991,79.07213508000132,53584.13023416 2023-02-10,16:27:31.000,41,11074971,12605,0,1676046450,13120.904065210001,79.08623334000004,53584.18613112 2023-02-10,16:27:32.000,41,11075000,12645,0,1676046451,13120.937746759992,79.05098769000324,53584.14420840001 2023-02-10,16:27:33.000,41,11075005,12565,0,1676046452,13120.904065210001,79.00869290999981,53584.06735008 2023-02-10,16:27:34.000,41,11075012,12605,0,1676046453,13120.84343842,78.91705422000086,53584.07433720001 2023-02-10,16:27:35.000,41,11075024,12765,0,1676046454,13120.829965799996,78.86066117999871,53584.09529856001 2023-02-10,16:27:36.000,41,11075006,12565,0,1676046455,13120.75586638999,78.76902248999977,53584.12324704001 2023-02-10,16:27:37.000,41,11074969,12445,0,1676046456,13120.789547939996,78.66328554000211,53584.19311824001 2023-02-10,16:27:38.000,41,11074966,12685,0,1676046457,13120.75586638999,78.54345032999845,53584.19311824001 2023-02-10,16:27:39.000,41,11074959,12445,0,1676046458,13120.66155805,78.4518116399995,53584.179144 2023-02-10,16:27:40.000,41,11074927,12605,0,1676046459,13120.526831849995,78.3178781700044,53584.053375840005 2023-02-10,16:27:41.000,41,11074996,12805,0,1676046460,13120.37189671999,78.19099383000139,53584.13023416 2023-02-10,16:27:42.000,41,11074935,12565,0,1676046461,13120.284324689994,78.03591297000094,53584.14420840001 2023-02-10,16:27:43.000,41,11074981,12605,0,1676046462,13120.156334799998,77.90902862999792,53584.172156880006 2023-02-10,16:27:44.000,41,11075011,12605,0,1676046463,13120.014872289998,77.7609969000041,53584.172156880006 2023-02-10,16:27:45.000,41,11074992,12805,0,1676046464,13119.846464540002,77.67640734000452,53584.102285680005 2023-02-10,16:27:46.000,41,11074966,12685,0,1676046465,13119.664584170001,77.59886691000429,53584.053375840005 2023-02-10,16:27:47.000,41,11074990,12725,0,1676046466,13119.51638534999,77.47903170000063,53584.06735008 2023-02-10,16:27:48.000,41,11074965,12645,0,1676046467,13119.388395459995,77.4014912700004,53584.09529856001 2023-02-10,16:27:49.000,41,11075000,12725,0,1676046468,13119.21325139999,77.38034388000233,53584.04638872001 2023-02-10,16:27:50.000,41,11074961,12685,0,1676046469,13119.071788889989,77.29575432000274,53584.01844024 2023-02-10,16:27:51.000,41,11074978,12645,0,1676046470,13118.937062689998,77.21116476000316,53583.99747888001 2023-02-10,16:27:52.000,41,11075019,12605,0,1676046471,13118.687819220002,77.21116476000316,53583.87869784001 2023-02-10,16:27:53.000,41,11074944,12685,0,1676046472,13118.559829329992,77.16886997999973,53583.94158192 2023-02-10,16:27:54.000,41,11074959,12525,0,1676046473,13118.526147780001,77.11952607000421,53583.92062056 2023-02-10,16:27:55.000,41,11074967,12485,0,1676046474,13118.4048942,77.06313303000206,53583.87869784001 2023-02-10,16:27:56.000,41,11074932,12965,0,1676046475,13118.290376929996,76.97854347000248,53583.87171072 2023-02-10,16:27:57.000,41,11074992,12645,0,1676046476,13118.17585965999,76.95034694999777,53583.73196832 2023-02-10,16:27:58.000,41,11074950,12485,0,1676046477,13118.068078699995,76.92215043000033,53583.67607136 2023-02-10,16:27:59.000,41,11074969,12765,0,1676046478,13118.01418821999,76.87985565000417,53583.67607136 2023-02-10,16:28:00.000,41,11074971,12765,0,1676046479,13117.960297739999,76.8446100000001,53583.648122880004 2023-02-10,16:28:01.000,41,11074979,12645,0,1676046480,13117.89293463999,76.87985565000417,53583.63414864 2023-02-10,16:28:02.000,41,11074961,12725,0,1676046481,13117.832307849989,76.92215043000033,53583.53632896 2023-02-10,16:28:03.000,41,11075027,12965,0,1676046482,13117.724526889993,76.88690478000353,53583.53632896 2023-02-10,16:28:04.000,41,11074961,12645,0,1676046483,13117.650427479988,76.93624868999905,53583.44549640001 2023-02-10,16:28:05.000,41,11074953,12525,0,1676046484,13117.650427479988,76.96444521000376,53583.452483520006 2023-02-10,16:28:06.000,41,11074952,12285,0,1676046485,13117.596536999998,77.02788737999799,53583.41754792 2023-02-10,16:28:07.000,41,11074978,12645,0,1676046486,13117.576328069998,77.07018216000142,53583.34767672 2023-02-10,16:28:08.000,41,11075007,12445,0,1676046487,13117.522437589992,77.12657520000357,53583.23588280001 2023-02-10,16:28:09.000,41,11074983,12645,0,1676046488,13117.670636409988,77.1900173699978,53583.382612320005 2023-02-10,16:28:10.000,41,11074979,12805,0,1676046489,13117.677372719998,77.26755779999803,53583.39658656 2023-02-10,16:28:11.000,41,11074994,12605,0,1676046490,13117.724526889993,77.35919649000425,53583.39658656 2023-02-10,16:28:12.000,41,11074961,12645,0,1676046491,13117.684109029993,77.44378605000384,53583.32671536001 2023-02-10,16:28:13.000,41,11074958,12525,0,1676046492,13117.697581649998,77.5142773500047,53583.333702480006 2023-02-10,16:28:14.000,41,11074959,12565,0,1676046493,13117.623482239993,77.5847686499983,53583.25684416001 2023-02-10,16:28:15.000,41,11074982,12685,0,1676046494,13117.569591760002,77.67640734000452,53583.19396008 2023-02-10,16:28:16.000,41,11074979,12605,0,1676046495,13117.583064379993,77.74689863999811,53583.23588280001 2023-02-10,16:28:17.000,41,11075001,12485,0,1676046496,13117.556119139997,77.82443906999833,53583.25684416001 2023-02-10,16:28:18.000,41,11074935,12485,0,1676046497,13117.461810799992,77.88083211000048,53583.22190856 2023-02-10,16:28:19.000,41,11074975,12485,0,1676046498,13117.367502460002,77.92312689000391,53583.15203736 2023-02-10,16:28:20.000,41,11074966,12605,0,1676046499,13117.293403049996,77.93722515000263,53583.19396008 2023-02-10,16:28:21.000,41,11074990,12605,0,1676046500,13117.212567329996,78.01476558000286,53583.10312752 2023-02-10,16:28:22.000,41,11074974,12685,0,1676046501,13117.131731609996,77.95837254000071,53583.131076 2023-02-10,16:28:23.000,41,11074948,12605,0,1676046502,13117.05763219999,77.98656905999815,53583.04024344001 2023-02-10,16:28:24.000,41,11074988,12565,0,1676046503,13116.98353279,77.97951992999879,53582.99133360001 2023-02-10,16:28:25.000,41,11074996,12965,0,1676046504,13116.929642309995,77.95837254000071,53583.03325632 2023-02-10,16:28:26.000,41,11074957,12685,0,1676046505,13116.83533396999,77.94427428000199,53583.00530784 2023-02-10,16:28:27.000,41,11075024,12605,0,1676046506,13116.788179799994,77.87378298000112,53582.96338512 2023-02-10,16:28:28.000,41,11074993,12685,0,1676046507,13116.660189909999,77.8314881999977,53582.93543664 2023-02-10,16:28:29.000,41,11074992,12605,0,1676046508,13116.511991089988,77.80329168000026,53582.80268136001 2023-02-10,16:28:30.000,41,11074960,12485,0,1676046509,13116.478309539998,77.73984950999875,53582.86556544 2023-02-10,16:28:31.000,41,11074968,12525,0,1676046510,13116.424419059993,77.71165299000131,53582.879539680005 2023-02-10,16:28:32.000,41,11074992,12645,0,1676046511,13116.377264889998,77.66230907999852,53582.879539680005 2023-02-10,16:28:33.000,41,11074954,12605,0,1676046512,13116.242538689992,77.64116169000044,53582.760758640004 2023-02-10,16:28:34.000,41,11074961,12645,0,1676046513,13116.222329759992,77.59181777999765,53582.73281016001 2023-02-10,16:28:35.000,41,11074973,12445,0,1676046514,13116.229066070002,77.54247387000214,53582.76774576 2023-02-10,16:28:36.000,41,11074981,12605,0,1676046515,13116.168439280002,77.5142773500047,53582.72582304 2023-02-10,16:28:37.000,41,11074982,12605,0,1676046516,13116.134757729997,77.52132648000406,53582.65595184001 2023-02-10,16:28:38.000,41,11075003,12805,0,1676046517,13116.013504149996,77.52837561000342,53582.55813216 2023-02-10,16:28:39.000,41,11074938,12565,0,1676046518,13116.020240459991,77.5142773500047,53582.5721064 2023-02-10,16:28:40.000,41,11074969,12605,0,1676046519,13116.101076179992,77.48608082999999,53582.62800336 2023-02-10,16:28:41.000,41,11074955,12605,0,1676046520,13116.053922009996,77.54247387000214,53582.544157920005 2023-02-10,16:28:42.000,41,11074990,12605,0,1676046521,13116.053922009996,77.57067038999958,53582.53717080001 2023-02-10,16:28:43.000,41,11074963,12565,0,1676046522,13116.094339869996,77.53542474000278,53582.53018368 2023-02-10,16:28:44.000,41,11075008,12565,0,1676046523,13116.202120829992,77.59181777999765,53582.5721064 2023-02-10,16:28:45.000,41,11074978,12765,0,1676046524,13116.208857140002,77.60591604000365,53582.432364 2023-02-10,16:28:46.000,41,11075019,12685,0,1676046525,13116.357055959998,77.59886691000429,53582.474286720004 2023-02-10,16:28:47.000,41,11074989,12645,0,1676046526,13116.404210129993,77.59886691000429,53582.41140264 2023-02-10,16:28:48.000,41,11074933,12485,0,1676046527,13116.518727399998,77.62001430000237,53582.425376880004 2023-02-10,16:28:49.000,41,11074952,12565,0,1676046528,13116.720816699999,77.59181777999765,53582.50922232 2023-02-10,16:28:50.000,41,11074959,12485,0,1676046529,13116.91616968999,77.53542474000278,53582.495248080006 2023-02-10,16:28:51.000,41,11074972,12765,0,1676046530,13117.08457744,77.53542474000278,53582.46031248 2023-02-10,16:28:52.000,41,11075030,12645,0,1676046531,13117.320348289992,77.47903170000063,53582.474286720004 2023-02-10,16:28:53.000,41,11074968,12805,0,1676046532,13117.482019729992,77.39444214000105,53582.425376880004 2023-02-10,16:28:54.000,41,11074970,12685,0,1676046533,13117.724526889993,77.35214736000489,53582.45332536 2023-02-10,16:28:55.000,41,11074978,12445,0,1676046534,13117.987242979994,77.3028034500021,53582.46729960001 2023-02-10,16:28:56.000,41,11074985,12485,0,1676046535,13118.249959069995,77.19706650000444,53582.55114504 2023-02-10,16:28:57.000,41,11074959,12845,0,1676046536,13118.573301949997,77.13362433000293,53582.56511928001 2023-02-10,16:28:58.000,41,11074975,12805,0,1676046537,13118.782127559993,77.07018216000142,53582.58608064001 2023-02-10,16:28:59.000,41,11074968,12565,0,1676046538,13119.024634719994,77.0560839000027,53582.662938960006 2023-02-10,16:29:00.000,41,11074979,12485,0,1676046539,13119.118943059999,76.97854347000248,53582.70486168001 2023-02-10,16:29:01.000,41,11074985,12725,0,1676046540,13119.186306159994,77.03493651000463,53582.593067760004 2023-02-10,16:29:02.000,41,11074992,12645,0,1676046541,13119.246932949995,77.07723129000078,53582.71883592 2023-02-10,16:29:03.000,41,11074946,12685,0,1676046542,13119.287350809995,77.11952607000421,53582.69787456 2023-02-10,16:29:04.000,41,11074962,12765,0,1676046543,13119.27387818999,77.21116476000316,53582.75377152001 2023-02-10,16:29:05.000,41,11074951,12525,0,1676046544,13119.24019664,77.35214736000489,53582.8166556 2023-02-10,16:29:06.000,41,11074975,12405,0,1676046545,13119.17283353999,77.48608082999999,53582.83761696 2023-02-10,16:29:07.000,41,11074992,12445,0,1676046546,13119.159360919999,77.6482108199998,53582.928449520005 2023-02-10,16:29:08.000,41,11074968,12845,0,1676046547,13118.997689479998,77.82443906999833,53582.94242376001 2023-02-10,16:29:09.000,41,11074939,12445,0,1676046548,13118.842754349993,78.05706035999901,53582.89351392 2023-02-10,16:29:10.000,41,11074995,12645,0,1676046549,13118.802336489993,78.21214121999947,53582.97037224001 2023-02-10,16:29:11.000,41,11074963,12725,0,1676046550,13118.782127559993,78.40951686000335,53582.98434648 2023-02-10,16:29:12.000,41,11074980,12645,0,1676046551,13118.734973389997,78.5011555500023,53583.03325632 2023-02-10,16:29:13.000,41,11074981,12925,0,1676046552,13118.593510879997,78.68443293000018,53582.96338512 2023-02-10,16:29:14.000,41,11074965,12565,0,1676046553,13118.526147780001,78.76902248999977,53583.0612048 2023-02-10,16:29:15.000,41,11074921,12805,0,1676046554,13118.492466229996,78.88180857000407,53583.117101760006 2023-02-10,16:29:16.000,41,11074998,12645,0,1676046555,13118.330794789996,78.98049639000237,53583.15203736 2023-02-10,16:29:17.000,41,11074990,12525,0,1676046556,13118.148914419995,79.10033159999875,53583.145050240004 2023-02-10,16:29:18.000,41,11074997,12845,0,1676046557,13117.859253089999,79.10033159999875,53583.00530784 2023-02-10,16:29:19.000,41,11074957,12365,0,1676046558,13117.690845339988,79.24836332999985,53583.12408888 2023-02-10,16:29:20.000,41,11074983,12525,0,1676046559,13117.475283419997,79.34000201999879,53583.05421768 2023-02-10,16:29:21.000,41,11074958,12365,0,1676046560,13117.340557219992,79.32590376000007,53583.166011600006 2023-02-10,16:29:22.000,41,11075008,12645,0,1676046561,13117.09805005999,79.34705114999815,53583.13806312001 2023-02-10,16:29:23.000,41,11074989,12485,0,1676046562,13117.00374172,79.38934593000158,53583.131076 2023-02-10,16:29:24.000,41,11074958,12405,0,1676046563,13116.85554289999,79.38934593000158,53583.20793432001 2023-02-10,16:29:25.000,41,11074935,12645,0,1676046564,13116.747761939994,79.49508287999925,53583.22190856 2023-02-10,16:29:26.000,41,11075024,12725,0,1676046565,13116.646717289994,79.53032853000332,53583.214921440005 2023-02-10,16:29:27.000,41,11074943,12565,0,1676046566,13116.545672639993,79.54442679000203,53583.117101760006 2023-02-10,16:29:28.000,41,11074963,12725,0,1676046567,13116.511991089988,79.53032853000332,53583.15902448001 2023-02-10,16:29:29.000,41,11074943,12565,0,1676046568,13116.646717289994,79.57967243999883,53583.24985704 2023-02-10,16:29:30.000,41,11074962,12445,0,1676046569,13116.653453599989,79.53032853000332,53583.24985704 2023-02-10,16:29:31.000,41,11074966,12565,0,1676046570,13116.707344079994,79.46688636000181,53583.214921440005 2023-02-10,16:29:32.000,41,11074996,12605,0,1676046571,13116.84207028,79.37524767000286,53583.25684416001 2023-02-10,16:29:33.000,41,11074954,12565,0,1676046572,13116.889224449995,79.29065811000328,53583.20793432001 2023-02-10,16:29:34.000,41,11074989,12605,0,1676046573,13116.98353279,79.17787202999898,53583.214921440005 2023-02-10,16:29:35.000,41,11074979,12325,0,1676046574,13117.1249953,79.00164378000045,53583.25684416001 2023-02-10,16:29:36.000,41,11074980,12685,0,1676046575,13117.232776259996,78.79721901000448,53583.263831280005 2023-02-10,16:29:37.000,41,11074957,12765,0,1676046576,13117.273194119996,78.61394162999932,53583.2009472 2023-02-10,16:29:38.000,41,11075008,12525,0,1676046577,13117.414656629997,78.388369469998,53583.27780552001 2023-02-10,16:29:39.000,41,11074928,12725,0,1676046578,13117.556119139997,78.17689557000267,53583.30575400001 2023-02-10,16:29:40.000,41,11074976,12685,0,1676046579,13117.583064379993,77.90197949999856,53583.29177976 2023-02-10,16:29:41.000,41,11074983,12445,0,1676046580,13117.603273309993,77.70460386000195,53583.284792640006 2023-02-10,16:29:42.000,41,11074989,12565,0,1676046581,13117.623482239993,77.53542474000278,53583.29177976 2023-02-10,16:29:43.000,41,11075019,12525,0,1676046582,13117.603273309993,77.42968778999784,53583.23588280001 2023-02-10,16:29:44.000,41,11074972,12645,0,1676046583,13117.643691169993,77.3028034500021,53583.22190856 2023-02-10,16:29:45.000,41,11074978,12645,0,1676046584,13117.711054269988,77.17591910999909,53583.284792640006 2023-02-10,16:29:46.000,41,11074949,12445,0,1676046585,13117.684109029993,77.14772259000165,53583.24286992 2023-02-10,16:29:47.000,41,11074967,12725,0,1676046586,13117.657163789998,77.14772259000165,53583.25684416001 2023-02-10,16:29:48.000,41,11074994,12845,0,1676046587,13117.596536999998,77.14067346000229,53583.12408888 2023-02-10,16:29:49.000,41,11074983,12565,0,1676046588,13117.576328069998,77.2393612800006,53583.15203736 2023-02-10,16:29:50.000,41,11074984,12485,0,1676046589,13117.569591760002,77.34509822999826,53583.08915328001 2023-02-10,16:29:51.000,41,11074962,12885,0,1676046590,13117.522437589992,77.47903170000063,53583.03325632 2023-02-10,16:29:52.000,41,11074994,12445,0,1676046591,13117.549382830002,77.64116169000044,53583.00530784 2023-02-10,16:29:53.000,41,11074981,12805,0,1676046592,13117.535910209997,77.73984950999875,53582.97037224001 2023-02-10,16:29:54.000,41,11075006,12605,0,1676046593,13117.535910209997,77.95837254000071,53582.956398 2023-02-10,16:29:55.000,41,11074961,12685,0,1676046594,13117.589800690002,78.08525688000373,53582.96338512 2023-02-10,16:29:56.000,41,11074998,12565,0,1676046595,13117.610009620003,78.2544360000029,53582.96338512 2023-02-10,16:29:57.000,41,11074959,12565,0,1676046596,13117.515701279997,78.36017295000056,53582.85159120001 2023-02-10,16:29:58.000,41,11074984,12405,0,1676046597,13117.475283419997,78.50820468000165,53582.72582304 2023-02-10,16:29:59.000,41,11074976,12565,0,1676046598,13117.441601869992,78.63508902000467,53582.711848800005 2023-02-10,16:30:00.000,41,11074974,12645,0,1676046599,13117.441601869992,78.72672771000362,53582.76774576 2023-02-10,16:30:01.000,41,11074926,12645,0,1676046600,13117.374238769997,78.83951379000064,53582.77473288001 2023-02-10,16:30:02.000,41,11074958,12645,0,1676046601,13117.333820909997,78.9452507399983,53582.72582304 2023-02-10,16:30:03.000,41,11074963,12485,0,1676046602,13117.192358399996,79.02984029999789,53582.66992608 2023-02-10,16:30:04.000,41,11074974,12605,0,1676046603,13117.158676849991,79.11442986000475,53582.73281016001 2023-02-10,16:30:05.000,41,11074991,12485,0,1676046604,13117.131731609996,79.1919702899977,53582.65595184001 2023-02-10,16:30:06.000,41,11074968,12605,0,1676046605,13117.111522679996,79.23426507000113,53582.62101624 2023-02-10,16:30:07.000,41,11074983,12525,0,1676046606,13117.010478029995,79.28360898000392,53582.5721064 2023-02-10,16:30:08.000,41,11074972,12565,0,1676046607,13117.030686959995,79.34705114999815,53582.50922232 2023-02-10,16:30:09.000,41,11074989,12725,0,1676046608,13117.06436851,79.31885463000071,53582.60704200001 2023-02-10,16:30:10.000,41,11074979,12525,0,1676046609,13117.06436851,79.31180550000136,53582.63499048001 2023-02-10,16:30:11.000,41,11074985,12605,0,1676046610,13117.050895889995,79.29770724000264,53582.614029120006 2023-02-10,16:30:12.000,41,11074976,12765,0,1676046611,13117.05763219999,79.29065811000328,53582.5721064 2023-02-10,16:30:13.000,41,11074956,12645,0,1676046612,13117.010478029995,79.28360898000392,53582.56511928001 2023-02-10,16:30:14.000,41,11074966,12725,0,1676046613,13117.02395065,79.19901942000433,53582.50922232 2023-02-10,16:30:15.000,41,11074951,12765,0,1676046614,13117.03742326999,79.17082289999962,53582.544157920005 2023-02-10,16:30:16.000,41,11075003,12645,0,1676046615,13116.929642309995,79.14967551000154,53582.45332536 2023-02-10,16:30:17.000,41,11074974,12525,0,1676046616,13117.01721433999,79.11442986000475,53582.51620944001 2023-02-10,16:30:18.000,41,11074967,12445,0,1676046617,13116.99700540999,79.05098769000324,53582.5022352 2023-02-10,16:30:19.000,41,11074979,12565,0,1676046618,13117.00374172,79.00869290999981,53582.544157920005 2023-02-10,16:30:20.000,41,11074982,12605,0,1676046619,13117.03742326999,78.93820160999894,53582.55114504 2023-02-10,16:30:21.000,41,11075013,12725,0,1676046620,13117.04415958,78.88180857000407,53582.50922232 2023-02-10,16:30:22.000,41,11074955,12805,0,1676046621,13117.07784112999,78.91705422000086,53582.55114504 2023-02-10,16:30:23.000,41,11075001,12525,0,1676046622,13117.07784112999,78.90295596000215,53582.39742840001 2023-02-10,16:30:24.000,41,11074944,12645,0,1676046623,13117.11825898999,78.84656292,53582.5022352 2023-02-10,16:30:25.000,41,11074974,12645,0,1676046624,13117.138467919991,78.89590683000279,53582.544157920005 2023-02-10,16:30:26.000,41,11074988,12645,0,1676046625,13117.219303639991,78.88180857000407,53582.55114504 2023-02-10,16:30:27.000,41,11074954,12565,0,1676046626,13117.219303639991,78.95229986999766,53582.53717080001 2023-02-10,16:30:28.000,41,11074964,12565,0,1676046627,13117.178885779991,79.00869290999981,53582.46031248 2023-02-10,16:30:29.000,41,11074980,12525,0,1676046628,13117.266457810001,79.10033159999875,53582.495248080006 2023-02-10,16:30:30.000,41,11074969,12645,0,1676046629,13117.219303639991,79.1919702899977,53582.39044128 2023-02-10,16:30:31.000,41,11074993,12725,0,1676046630,13117.232776259996,79.27655985000456,53582.45332536 2023-02-10,16:30:32.000,41,11074956,12645,0,1676046631,13117.111522679996,79.42459157999838,53582.40441552 2023-02-10,16:30:33.000,41,11074986,12525,0,1676046632,13117.03742326999,79.52327940000396,53582.327557200006 2023-02-10,16:30:34.000,41,11074922,12485,0,1676046633,13117.030686959995,79.6501637399997,53582.41140264 2023-02-10,16:30:35.000,41,11074953,12645,0,1676046634,13116.922906,79.77704808000271,53582.2926216 2023-02-10,16:30:36.000,41,11074969,12125,0,1676046635,13116.86227921,79.8968832899991,53582.39044128 2023-02-10,16:30:37.000,41,11074974,12725,0,1676046636,13116.720816699999,80.05901327999891,53582.306595840004 2023-02-10,16:30:38.000,41,11075004,12605,0,1676046637,13116.586090499994,80.1717993600032,53582.35550568 2023-02-10,16:30:39.000,41,11074940,12405,0,1676046638,13116.437891679998,80.39032238999789,53582.28563448 2023-02-10,16:30:40.000,41,11074965,12485,0,1676046639,13116.309901790002,80.55950151000434,53582.24371176 2023-02-10,16:30:41.000,41,11074986,12485,0,1676046640,13116.141494039992,80.7639262800003,53582.23672464 2023-02-10,16:30:42.000,41,11074961,12285,0,1676046641,13116.229066070002,80.9119580100014,53582.327557200006 2023-02-10,16:30:43.000,41,11074974,12685,0,1676046642,13116.114548799997,81.0599897400025,53582.18082768001 2023-02-10,16:30:44.000,41,11074981,12565,0,1676046643,13116.168439280002,81.24326712000038,53582.26467312 2023-02-10,16:30:45.000,41,11074990,12565,0,1676046644,13116.208857140002,81.39834798000084,53582.21576328 2023-02-10,16:30:46.000,41,11074954,12605,0,1676046645,13116.229066070002,81.5040849299985,53582.09698224 2023-02-10,16:30:47.000,41,11074958,12645,0,1676046646,13116.357055959998,81.63801840000087,53582.13191784001 2023-02-10,16:30:48.000,41,11074953,12605,0,1676046647,13116.370528580002,81.77900100000261,53582.089995120004 2023-02-10,16:30:49.000,41,11074964,12445,0,1676046648,13116.646717289994,81.84949230000348,53582.20178904001 2023-02-10,16:30:50.000,41,11074981,12445,0,1676046649,13116.80165242,81.93408186000306,53582.2227504 2023-02-10,16:30:51.000,41,11074995,12525,0,1676046650,13116.95658754999,81.99047489999793,53582.21576328 2023-02-10,16:30:52.000,41,11074955,12765,0,1676046651,13117.05763219999,82.0609661999988,53582.24371176 2023-02-10,16:30:53.000,41,11074982,12605,0,1676046652,13117.18562209,82.12440837000031,53582.21576328 2023-02-10,16:30:54.000,41,11074960,12605,0,1676046653,13117.380975079992,82.15965402000438,53582.24371176 2023-02-10,16:30:55.000,41,11074944,12605,0,1676046654,13117.542646519993,82.18785054000182,53582.24371176 2023-02-10,16:30:56.000,41,11074989,12645,0,1676046655,13117.717790579998,82.2724401000014,53582.29960872001 2023-02-10,16:30:57.000,41,11074942,12685,0,1676046656,13117.886198329994,82.3217840100042,53582.24371176 2023-02-10,16:30:58.000,41,11074946,12685,0,1676046657,13118.17585965999,82.3217840100042,53582.376467040005 2023-02-10,16:30:59.000,41,11074964,12765,0,1676046658,13118.438575749991,82.30063661999884,53582.432364 2023-02-10,16:31:00.000,41,11074938,12605,0,1676046659,13118.734973389997,82.25834184000269,53582.53018368 2023-02-10,16:31:01.000,41,11074961,12565,0,1676046660,13118.990953169989,82.20194880000054,53582.52319656 2023-02-10,16:31:02.000,41,11074982,12725,0,1676046661,13119.31429604999,82.09621185000287,53582.593067760004 2023-02-10,16:31:03.000,41,11074934,12565,0,1676046662,13119.58374845,81.99752403000457,53582.593067760004 2023-02-10,16:31:04.000,41,11074963,12685,0,1676046663,13119.913827639997,81.82129577999876,53582.62101624 2023-02-10,16:31:05.000,41,11074933,12445,0,1676046664,13120.291060999989,81.67326404999767,53582.73281016001 2023-02-10,16:31:06.000,41,11074941,12645,0,1676046665,13120.627876499995,81.46179015000234,53582.86556544 2023-02-10,16:31:07.000,41,11074945,12445,0,1676046666,13120.910801519996,81.30670929000189,53582.94242376001 2023-02-10,16:31:08.000,41,11075001,12485,0,1676046667,13121.173517609997,81.11638278000464,53582.8865268 2023-02-10,16:31:09.000,41,11074997,12565,0,1676046668,13121.436233699998,80.95425279000483,53583.01229496 2023-02-10,16:31:10.000,41,11074964,12645,0,1676046669,13121.63158668999,80.74982802000159,53583.05421768 2023-02-10,16:31:11.000,41,11074973,12685,0,1676046670,13121.83367598999,80.53835411999898,53583.15203736 2023-02-10,16:31:12.000,41,11074964,12605,0,1676046671,13121.887566469995,80.38327325999853,53583.166011600006 2023-02-10,16:31:13.000,41,11074957,12645,0,1676046672,13121.948193259996,80.26343805000215,53583.23588280001 2023-02-10,16:31:14.000,41,11074976,12765,0,1676046673,13121.968402189996,80.05901327999891,53583.38959944 2023-02-10,16:31:15.000,41,11074961,12885,0,1676046674,13121.94145695,79.9603254600006,53583.42453504001 2023-02-10,16:31:16.000,41,11075009,12525,0,1676046675,13121.83367598999,79.8616376400023,53583.480432000004 2023-02-10,16:31:17.000,41,11074985,12365,0,1676046676,13121.67200454999,79.73475329999928,53583.501393360006 2023-02-10,16:31:18.000,41,11074981,12645,0,1676046677,13121.503596799994,79.65721286999906,53583.56427744 2023-02-10,16:31:19.000,41,11074980,12725,0,1676046678,13121.281298569993,79.62901635000162,53583.55729032 2023-02-10,16:31:20.000,41,11074975,12925,0,1676046679,13121.072472959997,79.60081983000418,53583.648122880004 2023-02-10,16:31:21.000,41,11074986,12525,0,1676046680,13120.910801519996,79.62196722000226,53583.74594256 2023-02-10,16:31:22.000,41,11075005,12605,0,1676046681,13120.69523959999,79.6149180900029,53583.64113576001 2023-02-10,16:31:23.000,41,11074984,12605,0,1676046682,13120.547040779995,79.65721286999906,53583.69004560001 2023-02-10,16:31:24.000,41,11074963,12605,0,1676046683,13120.405578269994,79.66426199999842,53583.74594256 2023-02-10,16:31:25.000,41,11074943,12725,0,1676046684,13120.210225279989,79.72770416999992,53583.73196832 2023-02-10,16:31:26.000,41,11074939,12725,0,1676046685,13120.062026459993,79.79114634000143,53583.766903920005 2023-02-10,16:31:27.000,41,11074967,12605,0,1676046686,13119.954245499997,79.86868677000166,53583.77389104 2023-02-10,16:31:28.000,41,11074949,12525,0,1676046687,13119.758892509992,79.92507981000381,53583.70401984 2023-02-10,16:31:29.000,41,11074959,12605,0,1676046688,13119.711738339996,80.00262024000403,53583.75991680001 2023-02-10,16:31:30.000,41,11074997,12405,0,1676046689,13119.671320479996,80.03786589000083,53583.82280088 2023-02-10,16:31:31.000,41,11074985,12445,0,1676046690,13119.550066899996,80.11540632000106,53583.78786528001 2023-02-10,16:31:32.000,41,11074986,12565,0,1676046691,13119.41534069999,80.1083571900017,53583.74594256 2023-02-10,16:31:33.000,41,11074998,12525,0,1676046692,13119.19304246999,80.16475023000385,53583.717994080005 2023-02-10,16:31:34.000,41,11074978,12565,0,1676046693,13118.970744239989,80.17884849000257,53583.70401984 2023-02-10,16:31:35.000,41,11074977,12685,0,1676046694,13118.788863870002,80.18589762000192,53583.74594256 2023-02-10,16:31:36.000,41,11074983,12605,0,1676046695,13118.499202539992,80.21409413999936,53583.7249812 2023-02-10,16:31:37.000,41,11074991,12725,0,1676046696,13118.26343169,80.25638892000279,53583.69703272 2023-02-10,16:31:38.000,41,11074945,12485,0,1676046697,13117.95356142999,80.27048718000151,53583.66209712001 2023-02-10,16:31:39.000,41,11074967,12525,0,1676046698,13117.744735819993,80.29868369999895,53583.669084240006 2023-02-10,16:31:40.000,41,11074994,12685,0,1676046699,13117.448338180002,80.29868369999895,53583.66209712001 2023-02-10,16:31:41.000,41,11075004,12605,0,1676046700,13117.178885779991,80.36212587000045,53583.54331608001 2023-02-10,16:31:42.000,41,11074929,12645,0,1676046701,13116.98353279,80.36212587000045,53583.56427744 2023-02-10,16:31:43.000,41,11074957,12565,0,1676046702,13116.828597659995,80.36917499999981,53583.44549640001 2023-02-10,16:31:44.000,41,11074954,12645,0,1676046703,13116.73428931999,80.3550767400011,53583.36165096 2023-02-10,16:31:45.000,41,11074990,12645,0,1676046704,13116.619772049999,80.36917499999981,53583.312741120004 2023-02-10,16:31:46.000,41,11074979,12645,0,1676046705,13116.69387145999,80.36212587000045,53583.36863808 2023-02-10,16:31:47.000,41,11074972,12605,0,1676046706,13116.666926219994,80.33392935000302,53583.30575400001 2023-02-10,16:31:48.000,41,11074964,12685,0,1676046707,13116.73428931999,80.3198310900043,53583.27780552001 2023-02-10,16:31:49.000,41,11074941,12725,0,1676046708,13116.808388729994,80.36917499999981,53583.20793432001 2023-02-10,16:31:50.000,41,11074949,12645,0,1676046709,13116.889224449995,80.37622412999917,53583.06819192001 2023-02-10,16:31:51.000,41,11074951,12645,0,1676046710,13117.1249953,80.42556804000196,53583.05421768 2023-02-10,16:31:52.000,41,11075006,12685,0,1676046711,13117.266457810001,80.39737152000453,53583.047230560005 2023-02-10,16:31:53.000,41,11074997,12485,0,1676046712,13117.401184009992,80.42556804000196,53583.01229496 2023-02-10,16:31:54.000,41,11074998,12925,0,1676046713,13117.569591760002,80.4537645599994,53582.93543664 2023-02-10,16:31:55.000,41,11074995,12445,0,1676046714,13117.791889989989,80.40442065000389,53583.01229496 2023-02-10,16:31:56.000,41,11074971,12605,0,1676046715,13117.926616189994,80.39737152000453,53583.03325632 2023-02-10,16:31:57.000,41,11074954,12725,0,1676046716,13118.05460607999,80.43261717000132,53582.97037224001 2023-02-10,16:31:58.000,41,11074952,12445,0,1676046717,13118.24322276,80.43966630000068,53582.91447528 2023-02-10,16:31:59.000,41,11074949,12685,0,1676046718,13118.371212649996,80.47491195000475,53582.830629840006 2023-02-10,16:32:00.000,41,11074958,12525,0,1676046719,13118.512675159996,80.39032238999789,53582.83761696 2023-02-10,16:32:01.000,41,11074959,12685,0,1676046720,13118.741709699992,80.41146978000324,53582.949410880006 2023-02-10,16:32:02.000,41,11074965,12645,0,1676046721,13118.869699589988,80.39032238999789,53582.928449520005 2023-02-10,16:32:03.000,41,11074930,12725,0,1676046722,13119.017898409998,80.3198310900043,53582.83761696 2023-02-10,16:32:04.000,41,11075004,12565,0,1676046723,13119.226724019994,80.34802761000174,53582.956398 2023-02-10,16:32:05.000,41,11074920,12365,0,1676046724,13119.27387818999,80.3198310900043,53582.94242376001 2023-02-10,16:32:06.000,41,11074954,12605,0,1676046725,13119.41534069999,80.28458544000023,53582.99133360001 2023-02-10,16:32:07.000,41,11074952,12805,0,1676046726,13119.509649039996,80.28458544000023,53582.87255256001 2023-02-10,16:32:08.000,41,11074963,12765,0,1676046727,13119.590484759996,80.29868369999895,53582.82364272001 2023-02-10,16:32:09.000,41,11074978,12885,0,1676046728,13119.785837750002,80.24229066000407,53582.928449520005 2023-02-10,16:32:10.000,41,11074939,12605,0,1676046729,13119.880146089992,80.17884849000257,53582.90748816 2023-02-10,16:32:11.000,41,11074941,12605,0,1676046730,13119.947509190002,80.19294675000128,53582.89351392 2023-02-10,16:32:12.000,41,11074982,12685,0,1676046731,13120.008135980002,80.19294675000128,53582.90748816 2023-02-10,16:32:13.000,41,11074976,12645,0,1676046732,13120.035081219998,80.18589762000192,53582.83761696 2023-02-10,16:32:14.000,41,11075004,12565,0,1676046733,13120.115916939998,80.13655370999913,53582.8865268 2023-02-10,16:32:15.000,41,11074987,12285,0,1676046734,13120.176543729998,80.13655370999913,53582.87255256001 2023-02-10,16:32:16.000,41,11074985,12525,0,1676046735,13120.223697899994,80.04491502000019,53582.96338512 2023-02-10,16:32:17.000,41,11074974,12605,0,1676046736,13120.223697899994,80.03786589000083,53582.97037224001 2023-02-10,16:32:18.000,41,11074970,12605,0,1676046737,13120.277588379999,79.99557111000468,53582.99133360001 2023-02-10,16:32:19.000,41,11074977,12645,0,1676046738,13120.284324689994,79.93917807000253,53582.92146240001 2023-02-10,16:32:20.000,41,11074955,12685,0,1676046739,13120.344951479994,79.91098154999781,53582.928449520005 2023-02-10,16:32:21.000,41,11074965,12645,0,1676046740,13120.277588379999,79.84049025000422,53582.90748816 2023-02-10,16:32:22.000,41,11074975,12605,0,1676046741,13120.176543729998,79.81934285999887,53582.90748816 2023-02-10,16:32:23.000,41,11074962,12485,0,1676046742,13120.088971699988,79.78409721000207,53582.80268136001 2023-02-10,16:32:24.000,41,11075013,12685,0,1676046743,13120.008135980002,79.78409721000207,53582.84460408 2023-02-10,16:32:25.000,41,11075001,12725,0,1676046744,13119.960981809993,79.72770416999992,53582.91447528 2023-02-10,16:32:26.000,41,11074973,12645,0,1676046745,13119.806046680002,79.72065504000057,53582.84460408 2023-02-10,16:32:27.000,41,11074930,12285,0,1676046746,13119.718474649992,79.67836026000441,53582.84460408 2023-02-10,16:32:28.000,41,11075009,12805,0,1676046747,13119.54333059,79.68540939000377,53582.84460408 2023-02-10,16:32:29.000,41,11074956,12525,0,1676046748,13119.4827038,79.66426199999842,53582.879539680005 2023-02-10,16:32:30.000,41,11074918,12645,0,1676046749,13119.35471390999,79.68540939000377,53582.85159120001 2023-02-10,16:32:31.000,41,11074946,12605,0,1676046750,13119.29408711999,79.67836026000441,53582.830629840006 2023-02-10,16:32:32.000,41,11074950,12605,0,1676046751,13119.17283353999,79.7136059100012,53582.82364272001 2023-02-10,16:32:33.000,41,11075006,12645,0,1676046752,13119.091997819989,79.748851559998,53582.809668480004 2023-02-10,16:32:34.000,41,11074950,12765,0,1676046753,13118.950535309988,79.79114634000143,53582.82364272001 2023-02-10,16:32:35.000,41,11074964,12685,0,1676046754,13118.977480549998,79.81229372999951,53582.86556544 2023-02-10,16:32:36.000,41,11074933,12405,0,1676046755,13118.856226969998,79.83344112000486,53582.879539680005 2023-02-10,16:32:37.000,41,11074936,12565,0,1676046756,13118.795600179998,79.90393241999845,53582.879539680005 2023-02-10,16:32:38.000,41,11074971,12765,0,1676046757,13118.660873979992,79.96737458999996,53582.8166556 2023-02-10,16:32:39.000,41,11074931,12605,0,1676046758,13118.600247189992,80.06606240999827,53582.85159120001 2023-02-10,16:32:40.000,41,11074982,12725,0,1676046759,13118.472257299996,80.12950457999978,53582.830629840006 2023-02-10,16:32:41.000,41,11074960,12765,0,1676046760,13118.478993609991,80.22819239999808,53582.928449520005 2023-02-10,16:32:42.000,41,11074942,12765,0,1676046761,13118.310585859996,80.34802761000174,53582.93543664 2023-02-10,16:32:43.000,41,11074968,12685,0,1676046762,13118.14217811,80.4185189100026,53582.89351392 2023-02-10,16:32:44.000,41,11074924,12685,0,1676046763,13117.99397928999,80.48196108000411,53582.977359360004 2023-02-10,16:32:45.000,41,11074989,12405,0,1676046764,13117.872725709989,80.5665506400037,53582.928449520005 2023-02-10,16:32:46.000,41,11074926,12405,0,1676046765,13117.785153679994,80.65114020000328,53583.00530784 2023-02-10,16:32:47.000,41,11074948,12805,0,1676046766,13117.731263199988,80.72868063000351,53582.928449520005 2023-02-10,16:32:48.000,41,11074989,12485,0,1676046767,13117.663900099993,80.77097540999966,53582.90748816 2023-02-10,16:32:49.000,41,11074973,12725,0,1676046768,13117.724526889993,80.7639262800003,53582.98434648 2023-02-10,16:32:50.000,41,11074933,12445,0,1676046769,13117.771681059989,80.75687715000095,53582.99133360001 2023-02-10,16:32:51.000,41,11074957,12765,0,1676046770,13117.825571539994,80.73572976000287,53582.928449520005 2023-02-10,16:32:52.000,41,11074930,12565,0,1676046771,13117.845780469994,80.69343497999944,53582.928449520005 2023-02-10,16:32:53.000,41,11074965,12605,0,1676046772,13117.97377035999,80.62999280999793,53582.92146240001 2023-02-10,16:32:54.000,41,11074915,12685,0,1676046773,13118.04113346,80.58769803000177,53582.91447528 2023-02-10,16:32:55.000,41,11074949,12445,0,1676046774,13118.15565072999,80.52425586000027,53582.84460408 2023-02-10,16:32:56.000,41,11074952,12645,0,1676046775,13118.38468527,80.39737152000453,53582.89351392 2023-02-10,16:32:57.000,41,11074938,12685,0,1676046776,13118.546356710001,80.28458544000023,53582.93543664 2023-02-10,16:32:58.000,41,11074997,12645,0,1676046777,13118.782127559993,80.17884849000257,53582.90050104001 2023-02-10,16:32:59.000,41,11074979,12605,0,1676046778,13119.017898409998,80.0731115400049,53582.879539680005 2023-02-10,16:33:00.000,41,11074959,12645,0,1676046779,13119.19304246999,79.98147284999868,53582.85159120001 2023-02-10,16:33:01.000,41,11074943,12765,0,1676046780,13119.42207701,79.90393241999845,53582.85857832 2023-02-10,16:33:02.000,41,11074941,12765,0,1676046781,13119.570275829996,79.75590069000464,53582.89351392 2023-02-10,16:33:03.000,41,11074959,12525,0,1676046782,13119.758892509992,79.7136059100012,53582.82364272001 2023-02-10,16:33:04.000,41,11074995,12525,0,1676046783,13119.981190739993,79.6149180900029,53582.82364272001 2023-02-10,16:33:05.000,41,11074967,12645,0,1676046784,13120.210225279989,79.53737766000268,53582.89351392 2023-02-10,16:33:06.000,41,11074990,12605,0,1676046785,13120.39884196,79.43868984000437,53582.92146240001 2023-02-10,16:33:07.000,41,11074969,12725,0,1676046786,13120.66155805,79.35410028000479,53582.90050104001 2023-02-10,16:33:08.000,41,11074953,12685,0,1676046787,13120.856911039991,79.28360898000392,53582.91447528 2023-02-10,16:33:09.000,41,11074939,12605,0,1676046788,13121.139836059992,79.26951071999792,53582.84460408 2023-02-10,16:33:10.000,41,11074969,12525,0,1676046789,13121.490124179989,79.10738072999811,53582.928449520005 2023-02-10,16:33:11.000,41,11074975,12605,0,1676046790,13121.806730749995,79.00869290999981,53582.977359360004 2023-02-10,16:33:12.000,41,11074936,12445,0,1676046791,13122.076183149991,78.88180857000407,53583.04024344001 2023-02-10,16:33:13.000,41,11074954,12965,0,1676046792,13122.305217690002,78.76197336000041,53583.00530784 2023-02-10,16:33:14.000,41,11074951,12685,0,1676046793,13122.540988539993,78.64918728000339,53583.04024344001 2023-02-10,16:33:15.000,41,11074949,12605,0,1676046794,13122.736341529999,78.52935206999973,53583.13806312001 2023-02-10,16:33:16.000,41,11074974,12685,0,1676046795,13122.83738618,78.38132033999864,53583.18697296001 2023-02-10,16:33:17.000,41,11074962,12565,0,1676046796,13122.884540349994,78.24033774000418,53583.166011600006 2023-02-10,16:33:18.000,41,11074951,12565,0,1676046797,13122.79023200999,78.11345340000116,53583.17299872 2023-02-10,16:33:19.000,41,11074953,12485,0,1676046798,13122.776759389999,77.97247079999943,53583.17299872 2023-02-10,16:33:20.000,41,11074982,12605,0,1676046799,13122.722868909994,77.81738993999898,53583.27780552001 2023-02-10,16:33:21.000,41,11074957,12605,0,1676046800,13122.547724849988,77.7609969000041,53583.32671536001 2023-02-10,16:33:22.000,41,11074926,12645,0,1676046801,13122.419734959993,77.64116169000044,53583.31972824 2023-02-10,16:33:23.000,41,11074955,12605,0,1676046802,13122.116601009991,77.59886691000429,53583.31972824 2023-02-10,16:33:24.000,41,11074986,12645,0,1676046803,13121.867357539995,77.57067038999958,53583.39658656 2023-02-10,16:33:25.000,41,11074985,12965,0,1676046804,13121.564223589994,77.54247387000214,53583.40357368001 2023-02-10,16:33:26.000,41,11074968,12605,0,1676046805,13121.321716429993,77.5142773500047,53583.431522160005 2023-02-10,16:33:27.000,41,11074942,12765,0,1676046806,13120.978164619992,77.56362126000022,53583.39658656 2023-02-10,16:33:28.000,41,11074950,12485,0,1676046807,13120.64134912,77.5495230000015,53583.2708184 2023-02-10,16:33:29.000,41,11074972,12565,0,1676046808,13120.385369339994,77.61296517000301,53583.36165096 2023-02-10,16:33:30.000,41,11074965,12925,0,1676046809,13120.223697899994,77.61296517000301,53583.480432000004 2023-02-10,16:33:31.000,41,11074932,12645,0,1676046810,13119.981190739993,77.62706343000173,53583.42453504001 2023-02-10,16:33:32.000,41,11074979,12685,0,1676046811,13119.705002030001,77.61296517000301,53583.382612320005 2023-02-10,16:33:33.000,41,11074914,12565,0,1676046812,13119.42207701,77.60591604000365,53583.312741120004 2023-02-10,16:33:34.000,41,11074964,12805,0,1676046813,13119.186306159994,77.57067038999958,53583.31972824 2023-02-10,16:33:35.000,41,11074953,12525,0,1676046814,13118.977480549998,77.48608082999999,53583.37562520001 2023-02-10,16:33:36.000,41,11074936,12605,0,1676046815,13118.775391249997,77.42263865999848,53583.29177976 2023-02-10,16:33:37.000,41,11074995,12805,0,1676046816,13118.553093019997,77.3380490999989,53583.27780552001 2023-02-10,16:33:38.000,41,11074944,12805,0,1676046817,13118.32405848,77.26050866999867,53583.22190856 2023-02-10,16:33:39.000,41,11074949,12685,0,1676046818,13118.249959069995,77.15477172000101,53583.312741120004 2023-02-10,16:33:40.000,41,11074948,12645,0,1676046819,13118.08155132,77.02083824999863,53583.30575400001 2023-02-10,16:33:41.000,41,11074939,12565,0,1676046820,13117.839044159999,76.87280652000481,53583.22190856 2023-02-10,16:33:42.000,41,11074989,12805,0,1676046821,13117.812098919989,76.7811678299986,53583.284792640006 2023-02-10,16:33:43.000,41,11074947,12445,0,1676046822,13117.690845339988,76.69657826999901,53583.18697296001 2023-02-10,16:33:44.000,41,11074974,12645,0,1676046823,13117.636954859998,76.56264480000391,53583.2009472 2023-02-10,16:33:45.000,41,11074963,12565,0,1676046824,13117.616745929998,76.39346568000474,53583.25684416001 2023-02-10,16:33:46.000,41,11074917,12565,0,1676046825,13117.603273309993,76.22428655999829,53583.22190856 2023-02-10,16:33:47.000,41,11074947,12565,0,1676046826,13117.610009620003,76.06920569999784,53583.23588280001 2023-02-10,16:33:48.000,41,11074952,12525,0,1676046827,13117.589800690002,75.88592831999995,53583.15902448001 2023-02-10,16:33:49.000,41,11074978,12485,0,1676046828,13117.596536999998,75.7308474599995,53583.17299872 2023-02-10,16:33:50.000,41,11074964,12645,0,1676046829,13117.677372719998,75.54052095000225,53583.17299872 2023-02-10,16:33:51.000,41,11074957,12565,0,1676046830,13117.744735819993,75.39953835000051,53583.10312752 2023-02-10,16:33:52.000,41,11074934,12685,0,1676046831,13117.778417369998,75.20921184000326,53583.17998584 2023-02-10,16:33:53.000,41,11074960,12805,0,1676046832,13117.818835229999,75.06118011000217,53583.08915328001 2023-02-10,16:33:54.000,41,11074994,12445,0,1676046833,13117.919879879999,74.91314838000108,53583.131076 2023-02-10,16:33:55.000,41,11074958,12765,0,1676046834,13118.0007156,74.7792149099987,53583.117101760006 2023-02-10,16:33:56.000,41,11074984,12645,0,1676046835,13118.088287629995,74.62413404999825,53583.145050240004 2023-02-10,16:33:57.000,41,11074969,12805,0,1676046836,13118.07481500999,74.4972497100025,53583.10312752 2023-02-10,16:33:58.000,41,11074971,12645,0,1676046837,13118.14217811,74.41266015000292,53583.00530784 2023-02-10,16:33:59.000,41,11074946,12645,0,1676046838,13118.09502393999,74.24348103000375,53582.998320720006 2023-02-10,16:34:00.000,41,11074936,12805,0,1676046839,13118.18259597,74.11659669000073,53582.96338512 2023-02-10,16:34:01.000,41,11074976,12605,0,1676046840,13118.310585859996,74.04610538999987,53583.05421768 2023-02-10,16:34:02.000,41,11074950,12405,0,1676046841,13118.36447634,73.96151583000028,53582.99133360001 2023-02-10,16:34:03.000,41,11074959,12645,0,1676046842,13118.38468527,73.96856495999964,53582.93543664 2023-02-10,16:34:04.000,41,11075011,12685,0,1676046843,13118.452048369996,73.91217192000477,53582.92146240001 2023-02-10,16:34:05.000,41,11074984,12645,0,1676046844,13118.492466229996,73.88397540000005,53582.85857832 2023-02-10,16:34:06.000,41,11074995,12525,0,1676046845,13118.478993609991,73.91217192000477,53582.781720000006 2023-02-10,16:34:07.000,41,11074940,12925,0,1676046846,13118.472257299996,73.94741757000156,53582.73979728 2023-02-10,16:34:08.000,41,11074959,12845,0,1676046847,13118.478993609991,73.96151583000028,53582.70486168001 2023-02-10,16:34:09.000,41,11074929,12605,0,1676046848,13118.472257299996,74.01790887000243,53582.66992608 2023-02-10,16:34:10.000,41,11074963,12605,0,1676046849,13118.398157889991,74.02495800000179,53582.614029120006 2023-02-10,16:34:11.000,41,11074968,12965,0,1676046850,13118.377948959991,74.06725277999794,53582.63499048001 2023-02-10,16:34:12.000,41,11075009,12605,0,1676046851,13118.27690430999,74.11659669000073,53582.662938960006 2023-02-10,16:34:13.000,41,11074950,13005,0,1676046852,13118.027660839994,74.22938276999776,53582.48826096001 2023-02-10,16:34:14.000,41,11075004,12925,0,1676046853,13117.91314356999,74.34216885000205,53582.52319656 2023-02-10,16:34:15.000,41,11074985,12605,0,1676046854,13117.717790579998,74.4690531899978,53582.432364 2023-02-10,16:34:16.000,41,11074960,12565,0,1676046855,13117.502228659992,74.5324953599993,53582.39044128 2023-02-10,16:34:17.000,41,11074954,12525,0,1676046856,13117.273194119996,74.65233057000296,53582.278647360006 2023-02-10,16:34:18.000,41,11074990,12485,0,1676046857,13117.071104819996,74.75101839000126,53582.25069888001 2023-02-10,16:34:19.000,41,11074970,12605,0,1676046858,13116.929642309995,74.90609925000172,53582.208776160005 2023-02-10,16:34:20.000,41,11074951,13045,0,1676046859,13116.828597659995,74.97659055000258,53582.1878148 2023-02-10,16:34:21.000,41,11074927,12365,0,1676046860,13116.727553009994,75.05413098000281,53582.138904960004 2023-02-10,16:34:22.000,41,11074936,12525,0,1676046861,13116.653453599989,75.11052401999768,53582.06903376 2023-02-10,16:34:23.000,41,11074960,12725,0,1676046862,13116.464836919993,75.15281880000111,53581.992175440006 2023-02-10,16:34:24.000,41,11074910,12565,0,1676046863,13116.357055959998,75.25150661999942,53581.98518832001 2023-02-10,16:34:25.000,41,11074959,12565,0,1676046864,13116.410946440003,75.24445749000006,53582.02012392 2023-02-10,16:34:26.000,41,11074962,12645,0,1676046865,13116.417682749998,75.23035923000134,53582.01313680001 2023-02-10,16:34:27.000,41,11074930,12605,0,1676046866,13116.363792269993,75.21626097000262,53581.971214080004 2023-02-10,16:34:28.000,41,11074997,12845,0,1676046867,13116.215593449997,75.15986793000047,53581.85942016 2023-02-10,16:34:29.000,41,11074997,12645,0,1676046868,13116.249275000002,75.14576967000176,53581.83147168 2023-02-10,16:34:30.000,41,11074984,12605,0,1676046869,13116.181911899992,75.04708185000345,53581.84544592001 2023-02-10,16:34:31.000,41,11074978,12645,0,1676046870,13116.175175589997,74.93429576999915,53581.90134288 2023-02-10,16:34:32.000,41,11074928,12685,0,1676046871,13116.101076179992,74.892000990003,53581.74762624001 2023-02-10,16:34:33.000,41,11074977,12605,0,1676046872,13116.154966659997,74.78626403999806,53581.88038152 2023-02-10,16:34:34.000,41,11074932,12725,0,1676046873,13116.134757729997,74.70167447999847,53581.8384588 2023-02-10,16:34:35.000,41,11074939,12685,0,1676046874,13116.053922009996,74.63118318000488,53581.8384588 2023-02-10,16:34:36.000,41,11074978,12645,0,1676046875,13116.000031529991,74.5324953599993,53581.81749744001 2023-02-10,16:34:37.000,41,11074927,12485,0,1676046876,13115.94614105,74.49020058000315,53581.81051032 2023-02-10,16:34:38.000,41,11074946,12485,0,1676046877,13115.979822599991,74.41266015000292,53581.90134288 2023-02-10,16:34:39.000,41,11074936,12845,0,1676046878,13115.892250569996,74.36331624000013,53581.95723984 2023-02-10,16:34:40.000,41,11074952,12645,0,1676046879,13115.78446961,74.29282493999926,53581.922304240004 2023-02-10,16:34:41.000,41,11074969,12365,0,1676046880,13115.791205919995,74.20118625000032,53581.992175440006 2023-02-10,16:34:42.000,41,11074958,12405,0,1676046881,13115.79794222999,74.18003886000224,53581.9782012 2023-02-10,16:34:43.000,41,11074960,12525,0,1676046882,13115.71710650999,74.1518423400048,53581.91531712001 2023-02-10,16:34:44.000,41,11074931,12565,0,1676046883,13115.791205919995,74.10249843000202,53582.00614968 2023-02-10,16:34:45.000,41,11074980,12685,0,1676046884,13115.73731543999,74.03200713000115,53582.02711104 2023-02-10,16:34:46.000,41,11074955,12365,0,1676046885,13115.69689757999,73.975614089999,53582.02012392 2023-02-10,16:34:47.000,41,11074945,12365,0,1676046886,13115.6430071,73.9403684400022,53582.0480724 2023-02-10,16:34:48.000,41,11074993,12645,0,1676046887,13115.51501720999,73.89102452999941,53581.95025272 2023-02-10,16:34:49.000,41,11074939,12645,0,1676046888,13115.461126729999,73.85577888000262,53582.01313680001 2023-02-10,16:34:50.000,41,11075001,12805,0,1676046889,13115.387027319994,73.80643496999983,53582.00614968 2023-02-10,16:34:51.000,41,11074956,12485,0,1676046890,13115.326400529993,73.74299279999832,53582.08300800001 2023-02-10,16:34:52.000,41,11074964,12845,0,1676046891,13115.184938019993,73.71479628000088,53581.992175440006 2023-02-10,16:34:53.000,41,11074951,12685,0,1676046892,13114.976112409997,73.67250150000473,53581.90833 2023-02-10,16:34:54.000,41,11074909,12645,0,1676046893,13114.861595139992,73.65135410999937,53581.93627848001 2023-02-10,16:34:55.000,41,11074995,12525,0,1676046894,13114.753814179996,73.65840323999873,53581.92929136 2023-02-10,16:34:56.000,41,11074964,12685,0,1676046895,13114.551724879995,73.63725585000066,53581.88038152 2023-02-10,16:34:57.000,41,11074962,12645,0,1676046896,13114.430471299995,73.60905933000322,53581.81749744001 2023-02-10,16:34:58.000,41,11074959,12405,0,1676046897,13114.262063549999,73.6302067200013,53581.78256184 2023-02-10,16:34:59.000,41,11074960,12365,0,1676046898,13114.161018899998,73.64430498000002,53581.754613360004 2023-02-10,16:35:00.000,41,11074979,12805,0,1676046899,13114.053237939988,73.66545236999809,53581.68474216 2023-02-10,16:35:01.000,41,11074962,12445,0,1676046900,13113.972402220003,73.67250150000473,53581.62884520001 2023-02-10,16:35:02.000,41,11074942,12645,0,1676046901,13113.911775430002,73.68659976000345,53581.62185808 2023-02-10,16:35:03.000,41,11074963,12565,0,1676046902,13113.810730780002,73.67955063000409,53581.51705128 2023-02-10,16:35:04.000,41,11074981,12645,0,1676046903,13113.790521850002,73.70774715000152,53581.53102552001 2023-02-10,16:35:05.000,41,11074913,12485,0,1676046904,13113.824203399992,73.7288945399996,53581.5240384 2023-02-10,16:35:06.000,41,11074949,12685,0,1676046905,13113.817467089997,73.75709106000431,53581.440192960006 2023-02-10,16:35:07.000,41,11074987,12485,0,1676046906,13113.803994469992,73.77118932000303,53581.44718008 2023-02-10,16:35:08.000,41,11074991,12685,0,1676046907,13113.756840299997,73.74299279999832,53581.384296 2023-02-10,16:35:09.000,41,11074920,12645,0,1676046908,13113.729895060002,73.77118932000303,53581.384296 2023-02-10,16:35:10.000,41,11074984,12685,0,1676046909,13113.709686130002,73.80643496999983,53581.3493604 2023-02-10,16:35:11.000,41,11074939,12725,0,1676046910,13113.669268270001,73.79938584000047,53581.2794892 2023-02-10,16:35:12.000,41,11074951,12485,0,1676046911,13113.642323029992,73.76414019000367,53581.272502080006 2023-02-10,16:35:13.000,41,11074980,12445,0,1676046912,13113.521069449991,73.76414019000367,53581.209618 2023-02-10,16:35:14.000,41,11074953,12485,0,1676046913,13113.514333139996,73.75709106000431,53581.16769528 2023-02-10,16:35:15.000,41,11074934,12765,0,1676046914,13113.413288489995,73.77118932000303,53581.132759680004 2023-02-10,16:35:16.000,41,11074923,12765,0,1676046915,13113.38634325,73.75709106000431,53581.12577256001 2023-02-10,16:35:17.000,41,11074968,12885,0,1676046916,13113.32571646,73.79938584000047,53581.132759680004 2023-02-10,16:35:18.000,41,11074940,12965,0,1676046917,13113.170781329994,73.8275823599979,53581.132759680004 2023-02-10,16:35:19.000,41,11074982,12565,0,1676046918,13113.05626405999,73.8769262700007,53581.05590136001 2023-02-10,16:35:20.000,41,11074977,12725,0,1676046919,13112.908065239993,73.88397540000005,53581.04192712 2023-02-10,16:35:21.000,41,11074977,12405,0,1676046920,13112.860911069998,73.8769262700007,53581.083849840004 2023-02-10,16:35:22.000,41,11074965,12645,0,1676046921,13112.746393799993,73.90512278999813,53581.01397864 2023-02-10,16:35:23.000,41,11074912,12925,0,1676046922,13112.638612839997,73.91922105000413,53580.8951976 2023-02-10,16:35:24.000,41,11075008,12445,0,1676046923,13112.557777119997,73.90512278999813,53580.95109456 2023-02-10,16:35:25.000,41,11074949,12685,0,1676046924,13112.429787230001,73.99676148000435,53580.77641656 2023-02-10,16:35:26.000,41,11074963,12725,0,1676046925,13112.483677709992,74.00381061000371,53580.916158960004 2023-02-10,16:35:27.000,41,11074938,12725,0,1676046926,13112.456732469996,74.01790887000243,53580.78340368 2023-02-10,16:35:28.000,41,11074959,12645,0,1676046927,13112.409578300001,73.99676148000435,53580.70654536 2023-02-10,16:35:29.000,41,11074963,12565,0,1676046928,13112.423050919992,74.02495800000179,53580.67160976001 2023-02-10,16:35:30.000,41,11074959,12485,0,1676046929,13112.490414020001,73.93331931000284,53580.67160976001 2023-02-10,16:35:31.000,41,11074975,12645,0,1676046930,13112.537568189997,73.8769262700007,53580.71353248 2023-02-10,16:35:32.000,41,11074988,12605,0,1676046931,13112.584722359992,73.8416806200039,53580.67160976001 2023-02-10,16:35:33.000,41,11074985,12445,0,1676046932,13112.537568189997,73.79233671000111,53580.55981584 2023-02-10,16:35:34.000,41,11075010,12485,0,1676046933,13112.618403909997,73.77118932000303,53580.56680296 2023-02-10,16:35:35.000,41,11074972,12805,0,1676046934,13112.638612839997,73.67955063000409,53580.56680296 2023-02-10,16:35:36.000,41,11074955,12645,0,1676046935,13112.658821769997,73.60905933000322,53580.57379008001 2023-02-10,16:35:37.000,41,11074983,12645,0,1676046936,13112.692503320002,73.63725585000066,53580.53885448 2023-02-10,16:35:38.000,41,11074899,12645,0,1676046937,13112.631876530002,73.51037151000492,53580.48994464 2023-02-10,16:35:39.000,41,11074930,12845,0,1676046938,13112.604931289992,73.50332237999828,53580.580777200004 2023-02-10,16:35:40.000,41,11074995,12645,0,1676046939,13112.564513429992,73.47512586000084,53580.580777200004 2023-02-10,16:35:41.000,41,11074887,12645,0,1676046940,13112.503886639992,73.49627324999892,53580.55981584 2023-02-10,16:35:42.000,41,11074981,12485,0,1676046941,13112.463468779992,73.4821749900002,53580.5458416 2023-02-10,16:35:43.000,41,11074961,12645,0,1676046942,13112.348951510001,73.52446977000363,53580.482957520006 2023-02-10,16:35:44.000,41,11074995,12605,0,1676046943,13112.281588409991,73.49627324999892,53580.531867360005 2023-02-10,16:35:45.000,41,11074928,12645,0,1676046944,13112.234434239996,73.531518900003,53580.59475144001 2023-02-10,16:35:46.000,41,11074961,12485,0,1676046945,13112.16033482999,73.53856803000235,53580.55282872001 2023-02-10,16:35:47.000,41,11074971,12805,0,1676046946,13112.072762799995,73.61610846000258,53580.52488024001 2023-02-10,16:35:48.000,41,11074979,12765,0,1676046947,13111.96498184,73.67250150000473,53580.50391888001 2023-02-10,16:35:49.000,41,11074981,12485,0,1676046948,13111.830255639994,73.77823845000239,53580.434047680006 2023-02-10,16:35:50.000,41,11074966,12565,0,1676046949,13111.749419919994,73.8275823599979,53580.45500904001 2023-02-10,16:35:51.000,41,11074965,12925,0,1676046950,13111.702265749998,73.90512278999813,53580.37815072 2023-02-10,16:35:52.000,41,11074944,12645,0,1676046951,13111.533858000003,73.9403684400022,53580.32225376 2023-02-10,16:35:53.000,41,11074968,12565,0,1676046952,13111.506912759993,73.975614089999,53580.33622800001 2023-02-10,16:35:54.000,41,11074978,12685,0,1676046953,13111.378922869997,74.01790887000243,53580.34321512 2023-02-10,16:35:55.000,41,11074933,12645,0,1676046954,13111.331768700002,74.05315451999923,53580.42706056001 2023-02-10,16:35:56.000,41,11074950,12685,0,1676046955,13111.230724050001,74.06725277999794,53580.413086320004 2023-02-10,16:35:57.000,41,11074960,12885,0,1676046956,13111.170097260001,74.12364582000009,53580.33622800001 2023-02-10,16:35:58.000,41,11074921,12405,0,1676046957,13111.075788919996,74.15889147000416,53580.28033104 2023-02-10,16:35:59.000,41,11074970,12485,0,1676046958,13111.015162129996,74.15889147000416,53580.27334392 2023-02-10,16:36:00.000,41,11074939,12685,0,1676046959,13110.90738117,74.1870879900016,53580.196485600005 2023-02-10,16:36:01.000,41,11074960,12685,0,1676046960,13110.88717224,74.25053016000311,53580.2314212 2023-02-10,16:36:02.000,41,11074966,12525,0,1676046961,13110.82654545,74.29282493999926,53580.18251136 2023-02-10,16:36:03.000,41,11074931,12285,0,1676046962,13110.80633652,74.31397233000462,53580.15456288 2023-02-10,16:36:04.000,41,11074985,12885,0,1676046963,13110.712028179994,74.39151276000484,53580.11962728001 2023-02-10,16:36:05.000,41,11074985,12605,0,1676046964,13110.664874009999,74.44790579999972,53580.09167880001 2023-02-10,16:36:06.000,41,11074968,12645,0,1676046965,13110.631192459994,74.5324953599993,53580.10565304 2023-02-10,16:36:07.000,41,11074956,12725,0,1676046966,13110.516675189989,74.63823231000424,53580.028794720005 2023-02-10,16:36:08.000,41,11074973,12605,0,1676046967,13110.476257329989,74.71577274000447,53580.01482048 2023-02-10,16:36:09.000,41,11074939,12445,0,1676046968,13110.469521019993,74.81446056000277,53580.04975608001 2023-02-10,16:36:10.000,41,11074994,12645,0,1676046969,13110.415630539988,74.87790273000428,53580.01482048 2023-02-10,16:36:11.000,41,11074967,12645,0,1676046970,13110.449312089993,74.97659055000258,53580.03578184 2023-02-10,16:36:12.000,41,11074960,12525,0,1676046971,13110.415630539988,75.04708185000345,53580.028794720005 2023-02-10,16:36:13.000,41,11074949,12485,0,1676046972,13110.415630539988,75.15281880000111,53579.90302656001 2023-02-10,16:36:14.000,41,11074944,12445,0,1676046973,13110.341531129998,75.21626097000262,53579.94494928 2023-02-10,16:36:15.000,41,11074952,12485,0,1676046974,13110.307849579993,75.28675227000349,53579.910013680004 2023-02-10,16:36:16.000,41,11074984,12845,0,1676046975,13110.328058509993,75.37839096000243,53579.979884880006 2023-02-10,16:36:17.000,41,11074958,12485,0,1676046976,13110.260695409997,75.45593139000266,53579.87507808 2023-02-10,16:36:18.000,41,11074954,12485,0,1676046977,13110.274168030002,75.54052095000225,53579.94494928 2023-02-10,16:36:19.000,41,11074976,12445,0,1676046978,13110.328058509993,75.66035615999863,53579.9170008 2023-02-10,16:36:20.000,41,11074966,12605,0,1676046979,13110.334794820003,75.71674920000078,53579.97289776001 2023-02-10,16:36:21.000,41,11074991,12525,0,1676046980,13110.274168030002,75.80133876000036,53579.958923520004 2023-02-10,16:36:22.000,41,11074944,12325,0,1676046981,13110.280904339998,75.85068267000315,53579.930975040006 2023-02-10,16:36:23.000,41,11074981,12445,0,1676046982,13110.267431719993,75.99871440000425,53579.8471296 2023-02-10,16:36:24.000,41,11074946,12805,0,1676046983,13110.247222789993,76.09740222000255,53579.82616824 2023-02-10,16:36:25.000,41,11074959,12285,0,1676046984,13110.348267439993,76.16789352000342,53579.85411672001 2023-02-10,16:36:26.000,41,11074975,12725,0,1676046985,13110.402157919998,76.25953221000236,53579.88905232 2023-02-10,16:36:27.000,41,11074941,12565,0,1676046986,13110.456048399989,76.35822003000067,53579.81918112 2023-02-10,16:36:28.000,41,11074923,12645,0,1676046987,13110.408894229993,76.43576046000089,53579.67943872 2023-02-10,16:36:29.000,41,11074967,12805,0,1676046988,13110.530147809994,76.56969393000327,53579.72834856 2023-02-10,16:36:30.000,41,11074966,12645,0,1676046989,13110.624456149999,76.62608696999814,53579.77027128 2023-02-10,16:36:31.000,41,11074968,12645,0,1676046990,13110.73897341999,76.76002044000052,53579.70040008 2023-02-10,16:36:32.000,41,11074963,12565,0,1676046991,13110.813072829995,76.86575738999818,53579.693412960005 2023-02-10,16:36:33.000,41,11074950,12885,0,1676046992,13110.954535339995,76.98559260000184,53579.6724516 2023-02-10,16:36:34.000,41,11074946,12845,0,1676046993,13111.04884368,77.0560839000027,53579.61655464001 2023-02-10,16:36:35.000,41,11074916,12485,0,1676046994,13111.223987739992,77.11952607000421,53579.70040008 2023-02-10,16:36:36.000,41,11074963,12765,0,1676046995,13111.338505009997,77.21821389000252,53579.61655464001 2023-02-10,16:36:37.000,41,11074942,12565,0,1676046996,13111.419340729997,77.29575432000274,53579.70040008 2023-02-10,16:36:38.000,41,11074926,12685,0,1676046997,13111.493440140002,77.4014912700004,53579.574631920004 2023-02-10,16:36:39.000,41,11074941,12725,0,1676046998,13111.628166339993,77.46493344000191,53579.56764480001 2023-02-10,16:36:40.000,41,11074953,12645,0,1676046999,13111.756156229989,77.53542474000278,53579.58161904 2023-02-10,16:36:41.000,41,11074957,12565,0,1676047000,13111.789837779994,77.65525994999916,53579.65149024 2023-02-10,16:36:42.000,41,11074928,12765,0,1676047001,13111.830255639994,77.73280037999939,53579.61655464001 2023-02-10,16:36:43.000,41,11074939,12645,0,1676047002,13111.843728259999,77.76804603000346,53579.63052888 2023-02-10,16:36:44.000,41,11074941,12325,0,1676047003,13111.89761873999,77.85263559000305,53579.68642584001 2023-02-10,16:36:45.000,41,11074962,12605,0,1676047004,13111.90435505,77.87378298000112,53579.70040008 2023-02-10,16:36:46.000,41,11074960,12605,0,1676047005,13111.830255639994,77.97951992999879,53579.68642584001 2023-02-10,16:36:47.000,41,11074963,12605,0,1676047006,13111.823519329999,78.01476558000286,53579.63052888 2023-02-10,16:36:48.000,41,11074939,12765,0,1676047007,13111.783101469999,78.11345340000116,53579.7073872 2023-02-10,16:36:49.000,41,11074945,12645,0,1676047008,13111.816783019989,78.16279731000395,53579.623541760004 2023-02-10,16:36:50.000,41,11074965,12725,0,1676047009,13111.823519329999,78.21214121999947,53579.7073872 2023-02-10,16:36:51.000,41,11074948,12645,0,1676047010,13111.843728259999,78.21919034999883,53579.73533568001 2023-02-10,16:36:52.000,41,11074918,12925,0,1676047011,13111.863937189999,78.21919034999883,53579.77027128 2023-02-10,16:36:53.000,41,11074959,12725,0,1676047012,13111.823519329999,78.19099383000139,53579.644503120006 2023-02-10,16:36:54.000,41,11074919,12685,0,1676047013,13111.931300289994,78.19804296000075,53579.693412960005 2023-02-10,16:36:55.000,41,11075021,12525,0,1676047014,13111.971718149995,78.18394470000203,53579.63052888 2023-02-10,16:36:56.000,41,11074984,12845,0,1676047015,13112.14686221,78.1557481800046,53579.7772584 2023-02-10,16:36:57.000,41,11074958,12765,0,1676047016,13112.28832472,78.13460078999924,53579.74930992 2023-02-10,16:36:58.000,41,11074957,12565,0,1676047017,13112.389369370001,78.09935514000244,53579.77027128 2023-02-10,16:36:59.000,41,11074910,12605,0,1676047018,13112.544304499992,78.00066732000414,53579.73533568001 2023-02-10,16:37:00.000,41,11074982,12885,0,1676047019,13112.625140219992,77.92312689000391,53579.75629704001 2023-02-10,16:37:01.000,41,11074951,12365,0,1676047020,13112.793547969988,77.85263559000305,53579.79821976 2023-02-10,16:37:02.000,41,11074979,12565,0,1676047021,13112.928274169994,77.81034080999962,53579.82616824 2023-02-10,16:37:03.000,41,11074938,12685,0,1676047022,13113.029318819994,77.71870212000067,53579.82616824 2023-02-10,16:37:04.000,41,11074935,12805,0,1676047023,13113.14383609,77.71165299000131,53579.83315536001 2023-02-10,16:37:05.000,41,11074952,12605,0,1676047024,13113.34592539,77.62001430000237,53579.9170008 2023-02-10,16:37:06.000,41,11074966,12645,0,1676047025,13113.50759683,77.53542474000278,53579.96591064 2023-02-10,16:37:07.000,41,11074947,12805,0,1676047026,13113.628850410001,77.55657213000086,53580.028794720005 2023-02-10,16:37:08.000,41,11075001,12685,0,1676047027,13113.743367679992,77.54247387000214,53580.03578184 2023-02-10,16:37:09.000,41,11074963,12645,0,1676047028,13113.803994469992,77.47198257000127,53579.97289776001 2023-02-10,16:37:10.000,41,11074969,12445,0,1676047029,13113.958929599998,77.42968778999784,53580.04276896 2023-02-10,16:37:11.000,41,11074944,12365,0,1676047030,13114.194700449989,77.43673692000448,53580.098665920006 2023-02-10,16:37:12.000,41,11074900,12765,0,1676047031,13114.32269034,77.37329475000297,53580.15456288 2023-02-10,16:37:13.000,41,11074953,12645,0,1676047032,13114.50457071,77.35919649000425,53580.18949848001 2023-02-10,16:37:14.000,41,11074950,12565,0,1676047033,13114.66624215,77.33099996999954,53580.25936968001 2023-02-10,16:37:15.000,41,11074968,12765,0,1676047034,13114.888540380001,77.27460693000467,53580.33622800001 2023-02-10,16:37:16.000,41,11074959,12765,0,1676047035,13115.030002890002,77.25345953999931,53580.40609920001 2023-02-10,16:37:17.000,41,11074924,12645,0,1676047036,13115.131047540002,77.2393612800006,53580.33622800001 2023-02-10,16:37:18.000,41,11074990,12445,0,1676047037,13115.339873149998,77.1900173699978,53580.47597040001 2023-02-10,16:37:19.000,41,11074924,12925,0,1676047038,13115.49480827999,77.18296823999844,53580.47597040001 2023-02-10,16:37:20.000,41,11074931,12605,0,1676047039,13115.54196245,77.11952607000421,53580.55981584 2023-02-10,16:37:21.000,41,11074905,12485,0,1676047040,13115.669952339995,77.10542780999822,53580.66462264 2023-02-10,16:37:22.000,41,11074951,12605,0,1676047041,13115.71710650999,77.07723129000078,53580.685584 2023-02-10,16:37:23.000,41,11075006,12605,0,1676047042,13115.831623779995,77.07723129000078,53580.69257112001 2023-02-10,16:37:24.000,41,11075009,12725,0,1676047043,13115.92593212,77.10542780999822,53580.87423624 2023-02-10,16:37:25.000,41,11074942,12605,0,1676047044,13116.013504149996,77.12657520000357,53580.83231352 2023-02-10,16:37:26.000,41,11074915,12485,0,1676047045,13116.074130939996,77.11952607000421,53580.937120320006 2023-02-10,16:37:27.000,41,11074966,12605,0,1676047046,13116.114548799997,77.13362433000293,53580.97904304001 2023-02-10,16:37:28.000,41,11074973,12605,0,1676047047,13116.181911899992,77.14772259000165,53580.986030160006 2023-02-10,16:37:29.000,41,11074972,12565,0,1676047048,13116.316638099997,77.14772259000165,53581.05590136001 2023-02-10,16:37:30.000,41,11074937,12325,0,1676047049,13116.444627989993,77.11247694000485,53581.16769528 2023-02-10,16:37:31.000,41,11074958,12645,0,1676047050,13116.511991089988,77.11247694000485,53581.2794892 2023-02-10,16:37:32.000,41,11074921,12605,0,1676047051,13116.559145259998,77.04903477000335,53581.2794892 2023-02-10,16:37:33.000,41,11074977,12885,0,1676047052,13116.545672639993,77.03493651000463,53581.28647632 2023-02-10,16:37:34.000,41,11074960,12605,0,1676047053,13116.626508359994,76.9432978199984,53581.37730888 2023-02-10,16:37:35.000,41,11074964,12645,0,1676047054,13116.592826809989,76.87280652000481,53581.468141440004 2023-02-10,16:37:36.000,41,11074966,12725,0,1676047055,13116.633244669989,76.7459221800018,53581.468141440004 2023-02-10,16:37:37.000,41,11074946,12565,0,1676047056,13116.613035739989,76.75297131000116,53581.51006416001 2023-02-10,16:37:38.000,41,11074998,12605,0,1676047057,13116.646717289994,76.66133262000221,53581.5240384 2023-02-10,16:37:39.000,41,11075009,12525,0,1676047058,13116.69387145999,76.58379219000199,53581.68474216 2023-02-10,16:37:40.000,41,11074944,12805,0,1676047059,13116.646717289994,76.5344482799992,53581.72666488001 2023-02-10,16:37:41.000,41,11074924,12445,0,1676047060,13116.707344079994,76.51330089000112,53581.74063912 2023-02-10,16:37:42.000,41,11074958,12445,0,1676047061,13116.69387145999,76.44280959000025,53581.84544592001 2023-02-10,16:37:43.000,41,11074970,12765,0,1676047062,13116.559145259998,76.42871133000153,53581.733652 2023-02-10,16:37:44.000,41,11074942,12645,0,1676047063,13116.626508359994,76.35822003000067,53581.88038152 2023-02-10,16:37:45.000,41,11074932,12605,0,1676047064,13116.741025629999,76.35822003000067,53581.96422696001 2023-02-10,16:37:46.000,41,11074976,12485,0,1676047065,13116.76123456,76.2877287299998,53581.971214080004 2023-02-10,16:37:47.000,41,11075005,12565,0,1676047066,13116.77470717999,76.23133568999765,53581.98518832001 2023-02-10,16:37:48.000,41,11074978,12525,0,1676047067,13116.77470717999,76.19609004000085,53581.95723984 2023-02-10,16:37:49.000,41,11075010,12645,0,1676047068,13116.82186135,76.1396969999987,53581.99916256 2023-02-10,16:37:50.000,41,11074966,12725,0,1676047069,13116.85554289999,76.09035309000319,53582.03409816001 2023-02-10,16:37:51.000,41,11074972,12645,0,1676047070,13116.85554289999,76.02691092000168,53582.07602088 2023-02-10,16:37:52.000,41,11075018,12605,0,1676047071,13116.848806589995,75.9423213600021,53582.07602088 2023-02-10,16:37:53.000,41,11074977,12645,0,1676047072,13116.84207028,75.87887919000059,53582.06903376 2023-02-10,16:37:54.000,41,11074973,12605,0,1676047073,13116.828597659995,75.78019137000229,53582.06903376 2023-02-10,16:37:55.000,41,11074979,12685,0,1676047074,13116.788179799994,75.70265094000206,53582.17384056 2023-02-10,16:37:56.000,41,11074971,12525,0,1676047075,13116.808388729994,75.63920877000055,53582.20178904001 2023-02-10,16:37:57.000,41,11074975,12765,0,1676047076,13116.767970869994,75.56166834000032,53582.15287920001 2023-02-10,16:37:58.000,41,11074971,12765,0,1676047077,13116.720816699999,75.50527529999817,53582.15287920001 2023-02-10,16:37:59.000,41,11074942,12685,0,1676047078,13116.666926219994,75.45593139000266,53582.110956480006 2023-02-10,16:38:00.000,41,11074931,12525,0,1676047079,13116.69387145999,75.37839096000243,53582.15287920001 2023-02-10,16:38:01.000,41,11074982,12685,0,1676047080,13116.646717289994,75.34314530999836,53582.18082768001 2023-02-10,16:38:02.000,41,11074916,12365,0,1676047081,13116.599563119998,75.27970314000413,53582.159866320006 2023-02-10,16:38:03.000,41,11074948,12485,0,1676047082,13116.538936329998,75.25150661999942,53582.1179436 2023-02-10,16:38:04.000,41,11074963,12645,0,1676047083,13116.471573229988,75.19511358000454,53582.138904960004 2023-02-10,16:38:05.000,41,11074937,12765,0,1676047084,13116.498518469998,75.19511358000454,53582.15287920001 2023-02-10,16:38:06.000,41,11074950,12485,0,1676047085,13116.478309539998,75.15986793000047,53582.19480192 2023-02-10,16:38:07.000,41,11074984,12565,0,1676047086,13116.384001199993,75.10347488999832,53582.14589208 2023-02-10,16:38:08.000,41,11074955,12685,0,1676047087,13116.410946440003,75.05413098000281,53582.13191784001 2023-02-10,16:38:09.000,41,11074960,12485,0,1676047088,13116.404210129993,75.06118011000217,53582.278647360006 2023-02-10,16:38:10.000,41,11074977,12605,0,1676047089,13116.289692860002,75.01183619999938,53582.17384056 2023-02-10,16:38:11.000,41,11074953,12725,0,1676047090,13116.269483930002,75.04708185000345,53582.19480192 2023-02-10,16:38:12.000,41,11074980,12525,0,1676047091,13116.181911899992,75.01183619999938,53582.14589208 2023-02-10,16:38:13.000,41,11074921,12445,0,1676047092,13116.013504149996,74.97659055000258,53582.110956480006 2023-02-10,16:38:14.000,41,11074964,12965,0,1676047093,13115.979822599991,74.94134489999851,53582.09698224 2023-02-10,16:38:15.000,41,11074909,12725,0,1676047094,13115.89898687999,74.892000990003,53582.13191784001 2023-02-10,16:38:16.000,41,11074932,12605,0,1676047095,13115.86530533,74.86380446999829,53582.09698224 2023-02-10,16:38:17.000,41,11074936,12765,0,1676047096,13115.75752436999,74.82150969000213,53582.06204664001 2023-02-10,16:38:18.000,41,11074932,12645,0,1676047097,13115.73731543999,74.80036230000405,53582.05505952 2023-02-10,16:38:19.000,41,11074954,12485,0,1676047098,13115.75752436999,74.77216577999934,53582.12493072 2023-02-10,16:38:20.000,41,11074949,12525,0,1676047099,13115.82488747,74.70167447999847,53582.02711104 2023-02-10,16:38:21.000,41,11074948,12885,0,1676047100,13115.81815115999,74.63118318000488,53582.041085280005 2023-02-10,16:38:22.000,41,11074976,12525,0,1676047101,13115.87877794999,74.53954448999866,53582.02012392 2023-02-10,16:38:23.000,41,11074942,12725,0,1676047102,13115.8450964,74.433807540001,53581.91531712001 2023-02-10,16:38:24.000,41,11074936,12565,0,1676047103,13115.98655891,74.34216885000205,53581.95723984 2023-02-10,16:38:25.000,41,11074979,12525,0,1676047104,13116.067394630001,74.20823537999968,53582.02711104 2023-02-10,16:38:26.000,41,11074952,12525,0,1676047105,13116.202120829992,74.0884001700033,53582.0480724 2023-02-10,16:38:27.000,41,11074938,12645,0,1676047106,13116.175175589997,73.91922105000413,53582.05505952 2023-02-10,16:38:28.000,41,11074994,12485,0,1676047107,13116.256011309997,73.75709106000431,53582.02012392 2023-02-10,16:38:29.000,41,11074951,12725,0,1676047108,13116.215593449997,73.6302067200013,53581.9782012 2023-02-10,16:38:30.000,41,11074968,12645,0,1676047109,13116.195384519997,73.43988021000405,53582.02012392 2023-02-10,16:38:31.000,41,11074983,12445,0,1676047110,13116.114548799997,73.29184848000295,53581.9782012 2023-02-10,16:38:32.000,41,11074940,12525,0,1676047111,13116.168439280002,73.09447283999907,53582.05505952 2023-02-10,16:38:33.000,41,11074965,12885,0,1676047112,13116.026976770001,72.93234284999926,53582.041085280005 2023-02-10,16:38:34.000,41,11074905,12485,0,1676047113,13115.92593212,72.7772619899988,53582.08300800001 2023-02-10,16:38:35.000,41,11074945,12645,0,1676047114,13115.811414849995,72.615131999999,53582.1179436 2023-02-10,16:38:36.000,41,11074986,12525,0,1676047115,13115.59585292999,72.49529679000261,53582.06903376 2023-02-10,16:38:37.000,41,11074964,12645,0,1676047116,13115.360082079998,72.32611767000344,53582.06204664001 2023-02-10,16:38:38.000,41,11074941,12525,0,1676047117,13115.056948129997,72.2203807199985,53581.98518832001 2023-02-10,16:38:39.000,41,11074983,12765,0,1676047118,13114.827913590001,72.07234899000468,53581.992175440006 2023-02-10,16:38:40.000,41,11074933,12645,0,1676047119,13114.55846118999,71.96661203999975,53581.99916256 2023-02-10,16:38:41.000,41,11074918,12405,0,1676047120,13114.329426649994,71.82562943999801,53581.992175440006 2023-02-10,16:38:42.000,41,11074993,12605,0,1676047121,13114.066710559993,71.71284336000099,53581.95025272 2023-02-10,16:38:43.000,41,11074960,12485,0,1676047122,13113.770312920002,71.60710641000333,53581.86640728001 2023-02-10,16:38:44.000,41,11074972,12685,0,1676047123,13113.521069449991,71.50136945999839,53581.88736864 2023-02-10,16:38:45.000,41,11074974,12645,0,1676047124,13113.211199189995,71.37448512000265,53581.86640728001 2023-02-10,16:38:46.000,41,11074984,12565,0,1676047125,13112.914801549989,71.27579730000434,53581.78954896 2023-02-10,16:38:47.000,41,11074931,12645,0,1676047126,13112.604931289992,71.18415860999812,53581.69871640001 2023-02-10,16:38:48.000,41,11074909,12685,0,1676047127,13112.335478889996,71.14186383000197,53581.656793680006 2023-02-10,16:38:49.000,41,11074917,12645,0,1676047128,13112.06602649,71.09251991999918,53581.61487096 2023-02-10,16:38:50.000,41,11074933,12645,0,1676047129,13111.789837779994,71.08547078999982,53581.56596112 2023-02-10,16:38:51.000,41,11074963,12445,0,1676047130,13111.540594309998,71.05727427000238,53581.538012640005 2023-02-10,16:38:52.000,41,11074982,12645,0,1676047131,13111.264405599992,71.05022514000302,53581.39827024 2023-02-10,16:38:53.000,41,11074995,12565,0,1676047132,13110.934326409995,71.07842166000046,53581.272502080006 2023-02-10,16:38:54.000,41,11074980,12445,0,1676047133,13110.651401389994,71.12071644000389,53581.19564376001 2023-02-10,16:38:55.000,41,11074983,12685,0,1676047134,13110.388685299993,71.14891296000133,53581.153721040006 2023-02-10,16:38:56.000,41,11074951,12965,0,1676047135,13110.240486479997,71.14186383000197,53581.14673392001 2023-02-10,16:38:57.000,41,11074968,12685,0,1676047136,13110.092287660002,71.15596209000068,53581.06288848 2023-02-10,16:38:58.000,41,11074973,12485,0,1676047137,13109.923879909991,71.12071644000389,53580.986030160006 2023-02-10,16:38:59.000,41,11074956,12285,0,1676047138,13109.755472159995,71.1066181799979,53580.88122336 2023-02-10,16:39:00.000,41,11074946,12605,0,1676047139,13109.68810906,71.05022514000302,53580.85327488 2023-02-10,16:39:01.000,41,11074976,12565,0,1676047140,13109.553382859995,70.97973384000215,53580.76244232001 2023-02-10,16:39:02.000,41,11074931,12605,0,1676047141,13109.472547139994,70.91629167000065,53580.65763552 2023-02-10,16:39:03.000,41,11074923,12565,0,1676047142,13109.405184039999,70.78235819999827,53580.59475144001 2023-02-10,16:39:04.000,41,11074954,12645,0,1676047143,13109.364766179999,70.69071950999933,53580.49693176 2023-02-10,16:39:05.000,41,11074983,12605,0,1676047144,13109.445601899999,70.54268777999823,53580.51789312 2023-02-10,16:39:06.000,41,11075002,12605,0,1676047145,13109.43886558999,70.35236127000098,53580.44802192 2023-02-10,16:39:07.000,41,11074955,12685,0,1676047146,13109.445601899999,70.21842779999861,53580.39911208 2023-02-10,16:39:08.000,41,11074971,12565,0,1676047147,13109.472547139994,70.03515042000072,53580.35718936001 2023-02-10,16:39:09.000,41,11074973,12365,0,1676047148,13109.49949237999,69.8730204300009,53580.30827952001 2023-02-10,16:39:10.000,41,11074920,12605,0,1676047149,13109.49949237999,69.72498869999981,53580.28033104 2023-02-10,16:39:11.000,41,11074961,12565,0,1676047150,13109.54664655,69.49941653999849,53580.196485600005 2023-02-10,16:39:12.000,41,11074975,12685,0,1676047151,13109.56685548,69.30909003000124,53580.11962728001 2023-02-10,16:39:13.000,41,11074959,12885,0,1676047152,13109.53991023999,69.19630395000422,53580.08469168 2023-02-10,16:39:14.000,41,11074964,12445,0,1676047153,13109.58032809999,68.9707317900029,53580.00783336 2023-02-10,16:39:15.000,41,11074904,12525,0,1676047154,13109.593800719995,68.83679832000053,53580.01482048 2023-02-10,16:39:16.000,41,11075014,12805,0,1676047155,13109.553382859995,68.69581571999879,53579.94494928 2023-02-10,16:39:17.000,41,11074955,12605,0,1676047156,13109.47928344999,68.67466833000071,53579.90302656001 2023-02-10,16:39:18.000,41,11074971,12765,0,1676047157,13109.324348319999,68.60417702999985,53579.82616824 2023-02-10,16:39:19.000,41,11074977,12565,0,1676047158,13109.270457839993,68.59712790000049,53579.79821976 2023-02-10,16:39:20.000,41,11074947,12605,0,1676047159,13109.209831049993,68.60417702999985,53579.78424552001 2023-02-10,16:39:21.000,41,11074951,12685,0,1676047160,13109.068368539993,68.63942268000392,53579.73533568001 2023-02-10,16:39:22.000,41,11074980,12605,0,1676047161,13108.933642340002,68.7240122400035,53579.61655464001 2023-02-10,16:39:23.000,41,11074975,12645,0,1676047162,13108.785443519992,68.82974919000117,53579.5327092 2023-02-10,16:39:24.000,41,11074968,12525,0,1676047163,13108.657453629996,68.91433875000075,53579.53969632 2023-02-10,16:39:25.000,41,11074928,12645,0,1676047164,13108.52272742999,69.05532135000249,53579.462838 2023-02-10,16:39:26.000,41,11074948,12845,0,1676047165,13108.34084705999,69.18220568999823,53579.46982512001 2023-02-10,16:39:27.000,41,11074982,12685,0,1676047166,13108.071394659994,69.37253220000275,53579.34405696 2023-02-10,16:39:28.000,41,11074910,12565,0,1676047167,13107.855832740002,69.56285871,53579.33706984 2023-02-10,16:39:29.000,41,11074975,12645,0,1676047168,13107.606589269992,69.73908695999853,53579.239250160004 2023-02-10,16:39:30.000,41,11074964,12685,0,1676047169,13107.519017239996,69.88711868999962,53579.309121360006 2023-02-10,16:39:31.000,41,11074929,12565,0,1676047170,13107.357345799996,70.02810129000136,53579.21130168001 2023-02-10,16:39:32.000,41,11074915,13005,0,1676047171,13107.135047569995,70.13383823999902,53579.21130168001 2023-02-10,16:39:33.000,41,11074956,12605,0,1676047172,13106.858858859989,70.29596822999883,53579.02963656 2023-02-10,16:39:34.000,41,11074945,12925,0,1676047173,13106.690451109993,70.40170518000377,53579.01566232001 2023-02-10,16:39:35.000,41,11074970,12445,0,1676047174,13106.562461219997,70.5144912600008,53579.0086752 2023-02-10,16:39:36.000,41,11074941,12685,0,1676047175,13106.407526089992,70.62022820999846,53579.0086752 2023-02-10,16:39:37.000,41,11074927,12645,0,1676047176,13106.279536199996,70.71891603000404,53578.96675248001 2023-02-10,16:39:38.000,41,11074943,12525,0,1676047177,13106.07071059,70.81055472000298,53578.854958560005 2023-02-10,16:39:39.000,41,11075016,12805,0,1676047178,13105.92251176999,70.91629167000065,53578.785087360004 2023-02-10,16:39:40.000,41,11074970,12605,0,1676047179,13105.814730809994,71.02907774999767,53578.806048720005 2023-02-10,16:39:41.000,41,11074951,12685,0,1676047180,13105.680004609989,71.15596209000068,53578.70124192 2023-02-10,16:39:42.000,41,11074945,12565,0,1676047181,13105.585696269998,71.25464990999899,53578.67329344 2023-02-10,16:39:43.000,41,11074948,12805,0,1676047182,13105.477915310003,71.34628859999793,53578.59643512 2023-02-10,16:39:44.000,41,11074963,12805,0,1676047183,13105.397079590002,71.38858338000136,53578.58246088001 2023-02-10,16:39:45.000,41,11074967,12805,0,1676047184,13105.363398039997,71.48727119999967,53578.58246088001 2023-02-10,16:39:46.000,41,11074968,12685,0,1676047185,13105.356661730002,71.53661511000246,53578.58246088001 2023-02-10,16:39:47.000,41,11074995,12405,0,1676047186,13105.235408150002,71.57890988999861,53578.56149952001 2023-02-10,16:39:48.000,41,11074968,12525,0,1676047187,13105.107418259991,71.59300815000461,53578.51258968001 2023-02-10,16:39:49.000,41,11074969,12605,0,1676047188,13105.03331885,71.59300815000461,53578.46367984001 2023-02-10,16:39:50.000,41,11074928,12685,0,1676047189,13105.01310992,71.57890988999861,53578.421757120006 2023-02-10,16:39:51.000,41,11074938,12645,0,1676047190,13104.96595574999,71.51546772000438,53578.34489880001 2023-02-10,16:39:52.000,41,11074944,12845,0,1676047191,13104.9322742,71.50136945999839,53578.3798344 2023-02-10,16:39:53.000,41,11074967,12645,0,1676047192,13104.83122955,71.4308781600048,53578.37284728001 2023-02-10,16:39:54.000,41,11074960,12925,0,1676047193,13104.79081169,71.36038686000393,53578.3099632 2023-02-10,16:39:55.000,41,11074884,12605,0,1676047194,13104.81102062,71.25464990999899,53578.32393744001 2023-02-10,16:39:56.000,41,11074964,12565,0,1676047195,13104.716712279995,71.19120774000476,53578.28900184 2023-02-10,16:39:57.000,41,11074967,12565,0,1676047196,13104.696503349995,71.07842166000046,53578.17720792001 2023-02-10,16:39:58.000,41,11074926,12605,0,1676047197,13104.676294419995,70.96563558000344,53578.16323368 2023-02-10,16:39:59.000,41,11074951,12645,0,1676047198,13104.60893132,70.86694775999786,53578.086375360006 2023-02-10,16:40:00.000,41,11074950,12285,0,1676047199,13104.60893132,70.79645646000426,53578.03746552001 2023-02-10,16:40:01.000,41,11074953,12485,0,1676047200,13104.615667629994,70.74006342000212,53578.09336248 2023-02-10,16:40:02.000,41,11074985,12605,0,1676047201,13104.58198607999,70.67662125000061,53578.04445264 2023-02-10,16:40:03.000,41,11074953,12645,0,1676047202,13104.595458699994,70.62727733999782,53577.98156856 2023-02-10,16:40:04.000,41,11074969,12805,0,1676047203,13104.64261286999,70.59908082000038,53577.97458144 2023-02-10,16:40:05.000,41,11074935,12485,0,1676047204,13104.696503349995,70.5779334300023,53577.967594320005 2023-02-10,16:40:06.000,41,11074963,12765,0,1676047205,13104.76386644999,70.57088430000294,53577.98156856 2023-02-10,16:40:07.000,41,11074973,12525,0,1676047206,13104.777339069995,70.55678604000423,53577.82785192 2023-02-10,16:40:08.000,41,11074963,12605,0,1676047207,13104.79081169,70.59908082000038,53577.84182616001 2023-02-10,16:40:09.000,41,11074924,12485,0,1676047208,13104.817756929995,70.59908082000038,53577.848813280005 2023-02-10,16:40:10.000,41,11074936,12645,0,1676047209,13104.797547999995,70.66252299000189,53577.918684480006 2023-02-10,16:40:11.000,41,11074977,12605,0,1676047210,13104.777339069995,70.74711255000148,53577.87676176 2023-02-10,16:40:12.000,41,11074993,12485,0,1676047211,13104.716712279995,70.81055472000298,53577.8558004 2023-02-10,16:40:13.000,41,11074943,12445,0,1676047212,13104.575249769994,70.93743905999872,53577.77894208 2023-02-10,16:40:14.000,41,11075010,12605,0,1676047213,13104.487677739999,71.05022514000302,53577.716058 2023-02-10,16:40:15.000,41,11074956,12725,0,1676047214,13104.406842019998,71.13481470000261,53577.695096639996 2023-02-10,16:40:16.000,41,11074957,12605,0,1676047215,13104.258643200003,71.27579730000434,53577.695096639996 2023-02-10,16:40:17.000,41,11074918,12565,0,1676047216,13104.110444379992,71.40973076999944,53577.583302720006 2023-02-10,16:40:18.000,41,11074944,12765,0,1676047217,13103.989190799992,71.5648116299999,53577.53439288001 2023-02-10,16:40:19.000,41,11074931,12845,0,1676047218,13103.908355079991,71.69169597000291,53577.59028984 2023-02-10,16:40:20.000,41,11074972,12605,0,1676047219,13103.827519359991,71.81858030999865,53577.527405759996 2023-02-10,16:40:21.000,41,11074980,12565,0,1676047220,13103.699529469995,72.00185769000382,53577.44356032 2023-02-10,16:40:22.000,41,11074939,12605,0,1676047221,13103.68605684999,72.17103681000299,53577.49945728 2023-02-10,16:40:23.000,41,11074979,12805,0,1676047222,13103.64563898999,72.31201941000472,53577.32477928 2023-02-10,16:40:24.000,41,11074931,12685,0,1676047223,13103.618693749995,72.41775636000239,53577.31080504 2023-02-10,16:40:25.000,41,11074984,12805,0,1676047224,13103.69279316,72.55873896000412,53577.31080504 2023-02-10,16:40:26.000,41,11074956,12485,0,1676047225,13103.760156259996,72.67152504000114,53577.31779216001 2023-02-10,16:40:27.000,41,11074944,12445,0,1676047226,13103.847728289991,72.7772619899988,53577.2618952 2023-02-10,16:40:28.000,41,11074953,12525,0,1676047227,13103.928564009992,72.88299894000374,53577.24093384001 2023-02-10,16:40:29.000,41,11074995,12605,0,1676047228,13103.921827699996,72.96758850000333,53577.178049760005 2023-02-10,16:40:30.000,41,11074955,12925,0,1676047229,13104.036344970002,72.99578502000077,53577.16407552 2023-02-10,16:40:31.000,41,11074961,12725,0,1676047230,13104.164334859997,73.06627632000163,53577.18503688 2023-02-10,16:40:32.000,41,11074963,12605,0,1676047231,13104.231697959993,73.11562023000442,53577.14311416 2023-02-10,16:40:33.000,41,11074935,12685,0,1676047232,13104.285588439998,73.14381675000186,53577.1570884 2023-02-10,16:40:34.000,41,11074921,12645,0,1676047233,13104.265379509998,73.16496413999994,53577.192023999996 2023-02-10,16:40:35.000,41,11075002,12845,0,1676047234,13104.326006299998,73.2847993500036,53577.17106264001 2023-02-10,16:40:36.000,41,11074945,12445,0,1676047235,13104.366424159998,73.29889761000231,53577.192023999996 2023-02-10,16:40:37.000,41,11074902,12645,0,1676047236,13104.346215229998,73.4187328199987,53577.080230080006 2023-02-10,16:40:38.000,41,11074936,12685,0,1676047237,13104.332742609993,73.49627324999892,53577.129139920005 2023-02-10,16:40:39.000,41,11074957,12805,0,1676047238,13104.359687849988,73.58791193999787,53577.03830736 2023-02-10,16:40:40.000,41,11074963,12685,0,1676047239,13104.420314639989,73.67955063000409,53577.178049760005 2023-02-10,16:40:41.000,41,11074915,12485,0,1676047240,13104.460732499989,73.77118932000303,53577.178049760005 2023-02-10,16:40:42.000,41,11074976,12645,0,1676047241,13104.494414049994,73.83463149000454,53577.16407552 2023-02-10,16:40:43.000,41,11074977,12445,0,1676047242,13104.54156821999,73.91922105000413,53577.178049760005 2023-02-10,16:40:44.000,41,11074982,12605,0,1676047243,13104.568513459999,74.0390562600005,53577.129139920005 2023-02-10,16:40:45.000,41,11075001,12485,0,1676047244,13104.72344858999,74.1518423400048,53577.14311416 2023-02-10,16:40:46.000,41,11074962,12885,0,1676047245,13104.82449323999,74.25757929000247,53577.178049760005 2023-02-10,16:40:47.000,41,11074950,12525,0,1676047246,13104.9322742,74.35626711000077,53577.15010128001 2023-02-10,16:40:48.000,41,11074982,12485,0,1676047247,13105.060264089996,74.48315145000379,53577.13612704 2023-02-10,16:40:49.000,41,11074944,12685,0,1676047248,13105.168045049992,74.60298666000017,53577.13612704 2023-02-10,16:40:50.000,41,11074956,12765,0,1676047249,13105.302771249997,74.71577274000447,53577.1570884 2023-02-10,16:40:51.000,41,11074943,12485,0,1676047250,13105.484651619998,74.84265708000021,53577.23394672 2023-02-10,16:40:52.000,41,11074994,12405,0,1676047251,13105.599168889989,74.93429576999915,53577.18503688 2023-02-10,16:40:53.000,41,11074982,12725,0,1676047252,13105.747367709999,75.06822924000153,53577.13612704 2023-02-10,16:40:54.000,41,11074974,12645,0,1676047253,13105.90903915,75.15986793000047,53577.178049760005 2023-02-10,16:40:55.000,41,11074940,12685,0,1676047254,13106.11112845,75.24445749000006,53577.24093384001 2023-02-10,16:40:56.000,41,11074930,12565,0,1676047255,13106.319954059996,75.32199792000029,53577.25490808 2023-02-10,16:40:57.000,41,11074969,12525,0,1676047256,13106.515307050002,75.41363660999923,53577.30381792 2023-02-10,16:40:58.000,41,11074928,12485,0,1676047257,13106.683714799998,75.4841279100001,53577.3317664 2023-02-10,16:40:59.000,41,11074969,12605,0,1676047258,13106.818440999989,75.56166834000032,53577.32477928 2023-02-10,16:41:00.000,41,11074935,12725,0,1676047259,13107.04747554,75.66035615999863,53577.415611840006 2023-02-10,16:41:01.000,41,11074982,12805,0,1676047260,13107.20241066999,75.70265094000206,53577.394650480004 2023-02-10,16:41:02.000,41,11074912,12525,0,1676047261,13107.397763659996,75.76609311000357,53577.44356032 2023-02-10,16:41:03.000,41,11074962,12805,0,1676047262,13107.545962479991,75.75904398000421,53577.38067624 2023-02-10,16:41:04.000,41,11074959,12525,0,1676047263,13107.653743440002,75.80838788999972,53577.394650480004 2023-02-10,16:41:05.000,41,11074949,12565,0,1676047264,13107.882777979998,75.85068267000315,53577.48548304001 2023-02-10,16:41:06.000,41,11074944,12765,0,1676047265,13108.084867279998,75.90707570999803,53577.61823832 2023-02-10,16:41:07.000,41,11074935,12605,0,1676047266,13108.233066099994,75.95641962000082,53577.57631560001 2023-02-10,16:41:08.000,41,11074940,12645,0,1676047267,13108.246538719999,76.0057635300036,53577.6461868 2023-02-10,16:41:09.000,41,11074980,12445,0,1676047268,13108.40821016,76.0410091800004,53577.65317392001 2023-02-10,16:41:10.000,41,11074938,12685,0,1676047269,13108.54967267,76.07625483000447,53577.70907088 2023-02-10,16:41:11.000,41,11074949,12765,0,1676047270,13108.69113518,76.09740222000255,53577.66016104 2023-02-10,16:41:12.000,41,11074967,12605,0,1676047271,13108.805652449992,76.17494265000278,53577.76496784 2023-02-10,16:41:13.000,41,11074933,12645,0,1676047272,13108.947114959992,76.23838482000428,53577.77894208 2023-02-10,16:41:14.000,41,11074961,12605,0,1676047273,13109.041423299997,76.27363047000108,53577.897723120004 2023-02-10,16:41:15.000,41,11074970,12685,0,1676047274,13109.142467949998,76.2877287299998,53578.00252992 2023-02-10,16:41:16.000,41,11074932,12725,0,1676047275,13109.243512599998,76.33707264000259,53578.03746552001 2023-02-10,16:41:17.000,41,11074897,12645,0,1676047276,13109.290666769994,76.37231828999938,53578.05143976 2023-02-10,16:41:18.000,41,11074957,12725,0,1676047277,13109.290666769994,76.45690784999897,53578.07938824001 2023-02-10,16:41:19.000,41,11074970,12605,0,1676047278,13109.310875699994,76.48510437000368,53578.135285200005 2023-02-10,16:41:20.000,41,11074972,12445,0,1676047279,13109.358029869989,76.55559567000455,53578.233104880004 2023-02-10,16:41:21.000,41,11074946,12525,0,1676047280,13109.432129279994,76.61903783999878,53578.32393744001 2023-02-10,16:41:22.000,41,11074947,12685,0,1676047281,13109.43886558999,76.71067652999773,53578.39380864001 2023-02-10,16:41:23.000,41,11074964,12445,0,1676047282,13109.512964999994,76.75297131000116,53578.42874424 2023-02-10,16:41:24.000,41,11074908,12685,0,1676047283,13109.54664655,76.77411869999924,53578.49162832001 2023-02-10,16:41:25.000,41,11074956,12725,0,1676047284,13109.60727334,76.7811678299986,53578.53355104 2023-02-10,16:41:26.000,41,11074884,12565,0,1676047285,13109.66116381999,76.80231522000395,53578.617396480004 2023-02-10,16:41:27.000,41,11074953,12725,0,1676047286,13109.72179060999,76.78821695999795,53578.6243836 2023-02-10,16:41:28.000,41,11074940,12525,0,1676047287,13109.76220846999,76.80231522000395,53578.66630632 2023-02-10,16:41:29.000,41,11074899,12645,0,1676047288,13109.917143599996,76.77411869999924,53578.74316464 2023-02-10,16:41:30.000,41,11074918,12725,0,1676047289,13109.930616220001,76.7459221800018,53578.82002296 2023-02-10,16:41:31.000,41,11074948,12645,0,1676047290,13110.065342419992,76.76002044000052,53578.87591992001 2023-02-10,16:41:32.000,41,11074978,12685,0,1676047291,13110.072078730002,76.71067652999773,53578.91784264001 2023-02-10,16:41:33.000,41,11074961,12765,0,1676047292,13110.099023969997,76.71067652999773,53578.938804 2023-02-10,16:41:34.000,41,11074970,12685,0,1676047293,13110.173123380002,76.67543088000093,53578.98771384 2023-02-10,16:41:35.000,41,11074971,12605,0,1676047294,13110.227013859992,76.67543088000093,53579.05758504 2023-02-10,16:41:36.000,41,11074930,12645,0,1676047295,13110.307849579993,76.66133262000221,53579.15540472 2023-02-10,16:41:37.000,41,11074947,12765,0,1676047296,13110.314585890002,76.66838175000157,53579.0785464 2023-02-10,16:41:38.000,41,11074935,12605,0,1676047297,13110.449312089993,76.64018523000414,53579.17636608 2023-02-10,16:41:39.000,41,11074932,12365,0,1676047298,13110.543620429999,76.61903783999878,53579.29514712 2023-02-10,16:41:40.000,41,11074956,12485,0,1676047299,13110.624456149999,76.56969393000327,53579.37899256001 2023-02-10,16:41:41.000,41,11074939,12645,0,1676047300,13110.69855555999,76.58379219000199,53579.309121360006 2023-02-10,16:41:42.000,41,11074884,12685,0,1676047301,13110.792863899995,76.55559567000455,53579.39995392001 2023-02-10,16:41:43.000,41,11074947,12605,0,1676047302,13110.84001806999,76.52035002000048,53579.3929668 2023-02-10,16:41:44.000,41,11074950,12405,0,1676047303,13110.974744269995,76.51330089000112,53579.37899256001 2023-02-10,16:41:45.000,41,11074950,12565,0,1676047304,13111.170097260001,76.4992026300024,53579.462838 2023-02-10,16:41:46.000,41,11074950,12525,0,1676047305,13111.304823459992,76.4005148100041,53579.595593280006 2023-02-10,16:41:47.000,41,11074952,12285,0,1676047306,13111.439549659997,76.37936741999874,53579.595593280006 2023-02-10,16:41:48.000,41,11074980,12445,0,1676047307,13111.520385379998,76.36526916000003,53579.55367056 2023-02-10,16:41:49.000,41,11074939,12965,0,1676047308,13111.695529439989,76.32297438000387,53579.63751600001 2023-02-10,16:41:50.000,41,11074926,12605,0,1676047309,13111.803310399999,76.33707264000259,53579.6724516 2023-02-10,16:41:51.000,41,11074955,12605,0,1676047310,13111.95824552999,76.34412177000195,53579.67943872 2023-02-10,16:41:52.000,41,11074927,12645,0,1676047311,13112.092971729995,76.37231828999938,53579.742322800004 2023-02-10,16:41:53.000,41,11074976,12605,0,1676047312,13112.207489,76.3864165499981,53579.75629704001 2023-02-10,16:41:54.000,41,11074948,12685,0,1676047313,13112.335478889996,76.4005148100041,53579.80520688001 2023-02-10,16:41:55.000,41,11074958,12645,0,1676047314,13112.524095569992,76.4992026300024,53579.88206520001 2023-02-10,16:41:56.000,41,11074981,12885,0,1676047315,13112.537568189997,76.51330089000112,53579.88206520001 2023-02-10,16:41:57.000,41,11074960,12685,0,1676047316,13112.645349149992,76.5978904500007,53579.958923520004 2023-02-10,16:41:58.000,41,11074936,12645,0,1676047317,13112.692503320002,76.71067652999773,53579.94494928 2023-02-10,16:41:59.000,41,11074944,12605,0,1676047318,13112.692503320002,76.88690478000353,53579.94494928 2023-02-10,16:42:00.000,41,11074918,12365,0,1676047319,13112.860911069998,76.93624868999905,53580.08469168 2023-02-10,16:42:01.000,41,11074908,12805,0,1676047320,13112.874383689988,77.0913295499995,53580.147575760006 2023-02-10,16:42:02.000,41,11074939,12525,0,1676047321,13112.921537859998,77.21116476000316,53580.20347272 2023-02-10,16:42:03.000,41,11074987,12485,0,1676047322,13112.921537859998,77.44378605000384,53580.147575760006 2023-02-10,16:42:04.000,41,11075003,12725,0,1676047323,13112.968692029994,77.5847686499983,53580.196485600005 2023-02-10,16:42:05.000,41,11074969,12685,0,1676047324,13112.988900959994,77.78214429000218,53580.21744696001 2023-02-10,16:42:06.000,41,11074913,12645,0,1676047325,13113.042791439999,77.97951992999879,53580.21045984 2023-02-10,16:42:07.000,41,11074972,12925,0,1676047326,13113.002373579999,78.1557481800046,53580.147575760006 2023-02-10,16:42:08.000,41,11074922,12605,0,1676047327,13113.09668191999,78.38132033999864,53580.25238256 2023-02-10,16:42:09.000,41,11074981,12605,0,1676047328,13113.170781329994,78.53640119999909,53580.27334392 2023-02-10,16:42:10.000,41,11074890,12445,0,1676047329,13113.251617049995,78.6985311899989,53580.27334392 2023-02-10,16:42:11.000,41,11074958,12645,0,1676047330,13113.33918907999,78.87475944000471,53580.32225376 2023-02-10,16:42:12.000,41,11074954,12525,0,1676047331,13113.453706349996,78.98049639000237,53580.35020224 2023-02-10,16:42:13.000,41,11074974,12605,0,1676047332,13113.494124209996,79.13557725000283,53580.28033104 2023-02-10,16:42:14.000,41,11074924,12725,0,1676047333,13113.702949819992,79.2554124599992,53580.33622800001 2023-02-10,16:42:15.000,41,11074952,12365,0,1676047334,13113.770312920002,79.3681985400035,53580.38513784001 2023-02-10,16:42:16.000,41,11074910,12645,0,1676047335,13113.884830189992,79.45278810000309,53580.35718936001 2023-02-10,16:42:17.000,41,11074890,12565,0,1676047336,13114.046501629993,79.49508287999925,53580.44802192 2023-02-10,16:42:18.000,41,11074962,12605,0,1676047337,13114.241854619999,79.5162302700046,53580.510906 2023-02-10,16:42:19.000,41,11074945,12565,0,1676047338,13114.35637188999,79.5514759200014,53580.531867360005 2023-02-10,16:42:20.000,41,11074995,12605,0,1676047339,13114.47762546999,79.57967243999883,53580.55282872001 2023-02-10,16:42:21.000,41,11074942,12685,0,1676047340,13114.511307019995,79.57262330999947,53580.51789312 2023-02-10,16:42:22.000,41,11074955,12685,0,1676047341,13114.68645108,79.56557418000011,53580.6157128 2023-02-10,16:42:23.000,41,11074956,12765,0,1676047342,13114.760550489991,79.5514759200014,53580.58776432 2023-02-10,16:42:24.000,41,11074920,12445,0,1676047343,13114.888540380001,79.5021320099986,53580.699558240005 2023-02-10,16:42:25.000,41,11074959,12845,0,1676047344,13115.043475509992,79.43868984000437,53580.74148096001 2023-02-10,16:42:26.000,41,11074982,12645,0,1676047345,13115.211883260003,79.39639506000094,53580.797377920004 2023-02-10,16:42:27.000,41,11074908,12485,0,1676047346,13115.299455289998,79.33295288999943,53580.87423624 2023-02-10,16:42:28.000,41,11074960,12445,0,1676047347,13115.420708869999,79.26951071999792,53580.84628776 2023-02-10,16:42:29.000,41,11074949,12725,0,1676047348,13115.548698759994,79.14967551000154,53580.94410744 2023-02-10,16:42:30.000,41,11075003,12925,0,1676047349,13115.66321603,79.08623334000004,53580.97904304001 2023-02-10,16:42:31.000,41,11074935,12645,0,1676047350,13115.81815115999,78.98049639000237,53581.034940000005 2023-02-10,16:42:32.000,41,11074906,12605,0,1676047351,13115.939404739991,78.95229986999766,53581.04891424 2023-02-10,16:42:33.000,41,11074950,12645,0,1676047352,13116.094339869996,78.82541553000192,53581.153721040006 2023-02-10,16:42:34.000,41,11075007,12485,0,1676047353,13116.195384519997,78.72672771000362,53581.16070816 2023-02-10,16:42:35.000,41,11074957,12285,0,1676047354,13116.282956549992,78.69148205999954,53581.19564376001 2023-02-10,16:42:36.000,41,11074988,12645,0,1676047355,13116.451364299988,78.61394162999932,53581.31442480001 2023-02-10,16:42:37.000,41,11074986,12565,0,1676047356,13116.525463709993,78.55049945999781,53581.321411920006 2023-02-10,16:42:38.000,41,11074935,12565,0,1676047357,13116.619772049999,78.48705729000358,53581.41224448001 2023-02-10,16:42:39.000,41,11074924,12605,0,1676047358,13116.660189909999,78.42361512000207,53581.4541672 2023-02-10,16:42:40.000,41,11074956,12645,0,1676047359,13116.673662529989,78.40246773000399,53581.39128312001 2023-02-10,16:42:41.000,41,11074951,12725,0,1676047360,13116.75449824999,78.38132033999864,53581.538012640005 2023-02-10,16:42:42.000,41,11074992,12565,0,1676047361,13116.75449824999,78.31082903999777,53581.57294824 2023-02-10,16:42:43.000,41,11074954,12605,0,1676047362,13116.720816699999,78.2896816499997,53581.61487096 2023-02-10,16:42:44.000,41,11074991,12645,0,1676047363,13116.707344079994,78.2544360000029,53581.656793680006 2023-02-10,16:42:45.000,41,11074907,12325,0,1676047364,13116.572617879989,78.26148513000226,53581.635832320004 2023-02-10,16:42:46.000,41,11074952,12405,0,1676047365,13116.545672639993,78.21919034999883,53581.67775504001 2023-02-10,16:42:47.000,41,11074964,12805,0,1676047366,13116.518727399998,78.24738687000354,53581.733652 2023-02-10,16:42:48.000,41,11074949,12365,0,1676047367,13116.451364299988,78.21214121999947,53581.74063912 2023-02-10,16:42:49.000,41,11074970,12805,0,1676047368,13116.350319650002,78.20509209000011,53581.74063912 2023-02-10,16:42:50.000,41,11074935,12725,0,1676047369,13116.309901790002,78.16984644000331,53581.705703520005 2023-02-10,16:42:51.000,41,11074936,12805,0,1676047370,13116.262747619992,78.18394470000203,53581.76858760001 2023-02-10,16:42:52.000,41,11074911,12565,0,1676047371,13116.208857140002,78.1557481800046,53581.81051032 2023-02-10,16:42:53.000,41,11074927,12445,0,1676047372,13116.094339869996,78.13460078999924,53581.72666488001 2023-02-10,16:42:54.000,41,11074943,12445,0,1676047373,13115.98655891,78.1064042700018,53581.656793680006 2023-02-10,16:42:55.000,41,11074960,12525,0,1676047374,13115.96634998,78.07820775000437,53581.69172928 2023-02-10,16:42:56.000,41,11074898,12485,0,1676047375,13115.959613669991,78.03591297000094,53581.78256184 2023-02-10,16:42:57.000,41,11074910,12445,0,1676047376,13115.98655891,78.01476558000286,53581.78256184 2023-02-10,16:42:58.000,41,11074949,12485,0,1676047377,13115.939404739991,77.97247079999943,53581.775574720006 2023-02-10,16:42:59.000,41,11074956,12805,0,1676047378,13115.87877794999,77.92312689000391,53581.81749744001 2023-02-10,16:43:00.000,41,11074963,12725,0,1676047379,13115.87877794999,77.93722515000263,53581.83147168 2023-02-10,16:43:01.000,41,11074971,12885,0,1676047380,13115.831623779995,77.86673385000176,53581.81051032 2023-02-10,16:43:02.000,41,11074946,12645,0,1676047381,13115.75752436999,77.87378298000112,53581.74762624001 2023-02-10,16:43:03.000,41,11074886,12605,0,1676047382,13115.70363389,77.8314881999977,53581.8384588 2023-02-10,16:43:04.000,41,11074913,12765,0,1676047383,13115.68342496,77.82443906999833,53581.803523200004 2023-02-10,16:43:05.000,41,11074970,12365,0,1676047384,13115.589116619994,77.84558646000369,53581.72666488001 2023-02-10,16:43:06.000,41,11074957,12965,0,1676047385,13115.750788059995,77.75394777000474,53581.85243304 2023-02-10,16:43:07.000,41,11074912,12565,0,1676047386,13115.76426068,77.71165299000131,53581.78954896 2023-02-10,16:43:08.000,41,11074915,12605,0,1676047387,13115.851832709996,77.64116169000044,53581.81749744001 2023-02-10,16:43:09.000,41,11074977,12565,0,1676047388,13115.831623779995,77.61296517000301,53581.72666488001 2023-02-10,16:43:10.000,41,11074943,12605,0,1676047389,13115.939404739991,77.52837561000342,53581.74063912 2023-02-10,16:43:11.000,41,11074948,12485,0,1676047390,13116.040449389991,77.42968778999784,53581.8384588 2023-02-10,16:43:12.000,41,11074927,12645,0,1676047391,13116.154966659997,77.28165606000402,53581.83147168 2023-02-10,16:43:13.000,41,11074937,12685,0,1676047392,13116.269483930002,77.12657520000357,53581.78954896 2023-02-10,16:43:14.000,41,11074980,12685,0,1676047393,13116.410946440003,76.95034694999777,53581.824484560006 2023-02-10,16:43:15.000,41,11074956,12525,0,1676047394,13116.586090499994,76.76706956999988,53581.88038152 2023-02-10,16:43:16.000,41,11075009,12605,0,1676047395,13116.76123456,76.56264480000391,53581.85942016 2023-02-10,16:43:17.000,41,11074920,12765,0,1676047396,13116.88248814,76.41461307000282,53581.81749744001 2023-02-10,16:43:18.000,41,11074978,12485,0,1676047397,13116.970060169995,76.1890409100015,53581.824484560006 2023-02-10,16:43:19.000,41,11074947,12525,0,1676047398,13117.06436851,75.92117397000402,53581.86640728001 2023-02-10,16:43:20.000,41,11074939,12605,0,1676047399,13117.199094709991,75.75904398000421,53581.873394400005 2023-02-10,16:43:21.000,41,11074956,12565,0,1676047400,13117.279930429992,75.50527529999817,53581.88038152 2023-02-10,16:43:22.000,41,11074915,12765,0,1676047401,13117.360766149992,75.26560487999814,53581.92929136 2023-02-10,16:43:23.000,41,11074943,12605,0,1676047402,13117.387711390002,75.05413098000281,53581.95025272 2023-02-10,16:43:24.000,41,11074997,12965,0,1676047403,13117.468547110002,74.80741143000341,53581.9782012 2023-02-10,16:43:25.000,41,11074926,12565,0,1676047404,13117.428129250002,74.61003578999953,53582.01313680001 2023-02-10,16:43:26.000,41,11074946,12565,0,1676047405,13117.434865559997,74.41970928000228,53582.02711104 2023-02-10,16:43:27.000,41,11074935,12525,0,1676047406,13117.367502460002,74.29987406999862,53581.96422696001 2023-02-10,16:43:28.000,41,11074905,12525,0,1676047407,13117.320348289992,74.17298973000288,53581.992175440006 2023-02-10,16:43:29.000,41,11074935,12485,0,1676047408,13117.313611979996,74.00381061000371,53582.08300800001 2023-02-10,16:43:30.000,41,11074936,12445,0,1676047409,13117.232776259996,73.89102452999941,53582.06204664001 2023-02-10,16:43:31.000,41,11074933,12605,0,1676047410,13117.138467919991,73.8275823599979,53582.110956480006 2023-02-10,16:43:32.000,41,11074968,12565,0,1676047411,13117.030686959995,73.6936488900028,53582.07602088 2023-02-10,16:43:33.000,41,11074945,12685,0,1676047412,13116.869015519995,73.60905933000322,53582.05505952 2023-02-10,16:43:34.000,41,11074952,12445,0,1676047413,13116.707344079994,73.51037151000492,53581.96422696001 2023-02-10,16:43:35.000,41,11074944,12885,0,1676047414,13116.633244669989,73.41168368999934,53582.07602088 2023-02-10,16:43:36.000,41,11074965,12645,0,1676047415,13116.639980979999,73.36938891000318,53582.08300800001 2023-02-10,16:43:37.000,41,11074947,12965,0,1676047416,13116.545672639993,73.25660282999888,53582.06204664001 2023-02-10,16:43:38.000,41,11074995,12365,0,1676047417,13116.518727399998,73.1720132699993,53582.06204664001 2023-02-10,16:43:39.000,41,11074976,12485,0,1676047418,13116.424419059993,73.10152196999843,53582.041085280005 2023-02-10,16:43:40.000,41,11074926,12485,0,1676047419,13116.478309539998,73.03103067000484,53582.15287920001 2023-02-10,16:43:41.000,41,11074923,12685,0,1676047420,13116.444627989993,72.95349024000461,53582.12493072 2023-02-10,16:43:42.000,41,11074934,12925,0,1676047421,13116.431155369988,72.87594981000439,53582.12493072 2023-02-10,16:43:43.000,41,11074974,12645,0,1676047422,13116.424419059993,72.79840938000416,53582.09698224 2023-02-10,16:43:44.000,41,11074968,12445,0,1676047423,13116.384001199993,72.70677068999794,53582.0480724 2023-02-10,16:43:45.000,41,11074956,12485,0,1676047424,13116.404210129993,72.60808286999963,53582.16685344 2023-02-10,16:43:46.000,41,11074974,12485,0,1676047425,13116.471573229988,72.4671002699979,53582.2227504 2023-02-10,16:43:47.000,41,11074992,12805,0,1676047426,13116.464836919993,72.38955983999767,53582.26467312 2023-02-10,16:43:48.000,41,11074948,12645,0,1676047427,13116.464836919993,72.26972463000129,53582.25069888001 2023-02-10,16:43:49.000,41,11074941,12605,0,1676047428,13116.276220239997,72.14284028999828,53582.159866320006 2023-02-10,16:43:50.000,41,11074973,12645,0,1676047429,13116.222329759992,72.00890682000318,53582.1878148 2023-02-10,16:43:51.000,41,11074978,12605,0,1676047430,13116.141494039992,71.88202248000016,53582.2227504 2023-02-10,16:43:52.000,41,11074939,12605,0,1676047431,13116.074130939996,71.79743292000057,53582.28563448 2023-02-10,16:43:53.000,41,11074947,12605,0,1676047432,13115.831623779995,71.70579423000163,53582.21576328 2023-02-10,16:43:54.000,41,11074938,12685,0,1676047433,13115.669952339995,71.60005728000397,53582.22973752001 2023-02-10,16:43:55.000,41,11074948,12565,0,1676047434,13115.521753519999,71.50136945999839,53582.23672464 2023-02-10,16:43:56.000,41,11074958,12525,0,1676047435,13115.306191599993,71.42382902999816,53582.24371176 2023-02-10,16:43:57.000,41,11074929,12565,0,1676047436,13115.050211820002,71.33923946999857,53582.27166024001 2023-02-10,16:43:58.000,41,11074930,12725,0,1676047437,13114.74707787,71.28989556000306,53582.18082768001 2023-02-10,16:43:59.000,41,11074909,12765,0,1676047438,13114.51804332999,71.2687481699977,53582.13191784001 2023-02-10,16:44:00.000,41,11074949,12885,0,1676047439,13114.309217719994,71.24760077999963,53582.18082768001 2023-02-10,16:44:01.000,41,11074953,12645,0,1676047440,13114.080183179998,71.2194042600022,53582.15287920001 2023-02-10,16:44:02.000,41,11074936,12725,0,1676047441,13113.803994469992,71.2687481699977,53582.14589208 2023-02-10,16:44:03.000,41,11074924,12485,0,1676047442,13113.574959929996,71.27579730000434,53582.0480724 2023-02-10,16:44:04.000,41,11075006,12405,0,1676047443,13113.352661699995,71.33923946999857,53582.01313680001 2023-02-10,16:44:05.000,41,11074917,12725,0,1676047444,13113.103418229999,71.36743599000329,53581.91531712001 2023-02-10,16:44:06.000,41,11074967,12645,0,1676047445,13112.961955719999,71.39563251000072,53581.95025272 2023-02-10,16:44:07.000,41,11074974,12565,0,1676047446,13112.840702139998,71.49432032999903,53581.88736864 2023-02-10,16:44:08.000,41,11074923,12605,0,1676047447,13112.672294390002,71.53661511000246,53581.89435576001 2023-02-10,16:44:09.000,41,11074948,12525,0,1676047448,13112.503886639992,71.59300815000461,53581.8384588 2023-02-10,16:44:10.000,41,11074928,12565,0,1676047449,13112.369160440001,71.62120467000204,53581.79653608001 2023-02-10,16:44:11.000,41,11074978,12605,0,1676047450,13112.274852099996,71.69874510000227,53581.79653608001 2023-02-10,16:44:12.000,41,11074960,12565,0,1676047451,13112.133389589995,71.75513814000442,53581.74063912 2023-02-10,16:44:13.000,41,11074942,12605,0,1676047452,13111.91782766999,71.80448204999993,53581.5939096 2023-02-10,16:44:14.000,41,11074969,12565,0,1676047453,13111.843728259999,71.83267857000465,53581.57993536001 2023-02-10,16:44:15.000,41,11074935,12605,0,1676047454,13111.749419919994,71.86792422000144,53581.57294824 2023-02-10,16:44:16.000,41,11074945,12525,0,1676047455,13111.648375269993,71.88907160999952,53581.607883840006 2023-02-10,16:44:17.000,41,11074945,12685,0,1676047456,13111.520385379998,71.91021900000487,53581.5240384 2023-02-10,16:44:18.000,41,11074944,12605,0,1676047457,13111.453022280002,71.91021900000487,53581.419231600004 2023-02-10,16:44:19.000,41,11074909,12685,0,1676047458,13111.372186560002,71.89612073999888,53581.36333464001 2023-02-10,16:44:20.000,41,11074923,12645,0,1676047459,13111.372186560002,71.839727700004,53581.36333464001 2023-02-10,16:44:21.000,41,11074929,12885,0,1676047460,13111.325032389992,71.81858030999865,53581.23057936 2023-02-10,16:44:22.000,41,11074970,12565,0,1676047461,13111.351977630002,71.7762855300025,53581.23057936 2023-02-10,16:44:23.000,41,11074964,12925,0,1676047462,13111.358713939997,71.69169597000291,53581.19564376001 2023-02-10,16:44:24.000,41,11074939,12965,0,1676047463,13111.372186560002,71.5648116299999,53581.11179832 2023-02-10,16:44:25.000,41,11074935,12685,0,1676047464,13111.432813350002,71.49432032999903,53581.02096576 2023-02-10,16:44:26.000,41,11074928,12725,0,1676047465,13111.486703829993,71.36743599000329,53581.02795288001 2023-02-10,16:44:27.000,41,11074915,12765,0,1676047466,13111.554066930003,71.26169903999835,53580.965068800004 2023-02-10,16:44:28.000,41,11074964,12765,0,1676047467,13111.614693719988,71.19825687000412,53580.87423624 2023-02-10,16:44:29.000,41,11074985,12685,0,1676047468,13111.668584199993,71.1066181799979,53580.88122336 2023-02-10,16:44:30.000,41,11074908,12525,0,1676047469,13111.709002059994,70.96563558000344,53580.84628776 2023-02-10,16:44:31.000,41,11074963,12645,0,1676047470,13111.749419919994,70.91629167000065,53580.74148096001 2023-02-10,16:44:32.000,41,11074950,12765,0,1676047471,13111.722474679998,70.8246529800017,53580.66462264 2023-02-10,16:44:33.000,41,11074950,12525,0,1676047472,13111.749419919994,70.7259651600034,53580.63667416 2023-02-10,16:44:34.000,41,11074927,12445,0,1676047473,13111.735947299989,70.62727733999782,53580.66462264 2023-02-10,16:44:35.000,41,11074904,12805,0,1676047474,13111.762892539999,70.57088430000294,53580.67859688 2023-02-10,16:44:36.000,41,11074965,12445,0,1676047475,13111.776365159989,70.54973691000487,53580.601738560006 2023-02-10,16:44:37.000,41,11074947,12605,0,1676047476,13111.682056819998,70.48629474000336,53580.49693176 2023-02-10,16:44:38.000,41,11074944,12685,0,1676047477,13111.581012169998,70.40875431000313,53580.482957520006 2023-02-10,16:44:39.000,41,11074946,12605,0,1676047478,13111.466494899993,70.41580344000249,53580.28033104 2023-02-10,16:44:40.000,41,11074902,12765,0,1676047479,13111.419340729997,70.39465605000441,53580.34321512 2023-02-10,16:44:41.000,41,11074998,12765,0,1676047480,13111.338505009997,70.32416475000355,53580.315266640006 2023-02-10,16:44:42.000,41,11074944,12765,0,1676047481,13111.230724050001,70.31711562000419,53580.32225376 2023-02-10,16:44:43.000,41,11074951,12805,0,1676047482,13111.163360949991,70.3312138800029,53580.266356800006 2023-02-10,16:44:44.000,41,11074939,12485,0,1676047483,13110.98148057999,70.28891909999948,53580.23840832001 2023-02-10,16:44:45.000,41,11074954,12845,0,1676047484,13110.813072829995,70.28186997000012,53580.15456288 2023-02-10,16:44:46.000,41,11074972,12725,0,1676047485,13110.67834662999,70.22547692999797,53580.17552424 2023-02-10,16:44:47.000,41,11074926,12805,0,1676047486,13110.543620429999,70.19728041000053,53580.11264016 2023-02-10,16:44:48.000,41,11074944,12445,0,1676047487,13110.348267439993,70.23957519000396,53580.06373032 2023-02-10,16:44:49.000,41,11074944,12805,0,1676047488,13110.139441829997,70.23957519000396,53580.03578184 2023-02-10,16:44:50.000,41,11074970,12845,0,1676047489,13109.930616220001,70.25367345000268,53579.96591064 2023-02-10,16:44:51.000,41,11074932,12605,0,1676047490,13109.80262632999,70.2325260600046,53580.01482048 2023-02-10,16:44:52.000,41,11074936,12645,0,1676047491,13109.58706441,70.25367345000268,53579.979884880006 2023-02-10,16:44:53.000,41,11074953,12605,0,1676047492,13109.337820939989,70.24662432000332,53579.85411672001 2023-02-10,16:44:54.000,41,11074940,12605,0,1676047493,13109.162676879998,70.2677717100014,53579.90302656001 2023-02-10,16:44:55.000,41,11074952,12765,0,1676047494,13108.940378649997,70.2677717100014,53579.742322800004 2023-02-10,16:44:56.000,41,11074924,12605,0,1676047495,13108.765234589991,70.26072258000204,53579.812194000006 2023-02-10,16:44:57.000,41,11074967,12765,0,1676047496,13108.637244699996,70.3030173599982,53579.72834856 2023-02-10,16:44:58.000,41,11074973,12685,0,1676047497,13108.48904588,70.28186997000012,53579.67943872 2023-02-10,16:44:59.000,41,11074968,12765,0,1676047498,13108.435155399995,70.28186997000012,53579.68642584001 2023-02-10,16:45:00.000,41,11074923,12525,0,1676047499,13108.293692889994,70.26072258000204,53579.644503120006 2023-02-10,16:45:01.000,41,11074954,12645,0,1676047500,13108.19938454999,70.23957519000396,53579.623541760004 2023-02-10,16:45:02.000,41,11074964,12845,0,1676047501,13108.132021449994,70.19728041000053,53579.58860616001 2023-02-10,16:45:03.000,41,11074960,12525,0,1676047502,13107.990558939993,70.18318215000181,53579.42091528001 2023-02-10,16:45:04.000,41,11074951,12445,0,1676047503,13107.950141079993,70.12678910999966,53579.46982512001 2023-02-10,16:45:05.000,41,11074918,12885,0,1676047504,13107.916459530003,70.11269085000094,53579.455850880004 2023-02-10,16:45:06.000,41,11074941,12445,0,1676047505,13107.862569049998,70.08449433000351,53579.476812240006 2023-02-10,16:45:07.000,41,11074948,12925,0,1676047506,13107.687424989992,70.08449433000351,53579.38597968 2023-02-10,16:45:08.000,41,11074920,12605,0,1676047507,13107.599852959996,70.07744520000415,53579.39995392001 2023-02-10,16:45:09.000,41,11074978,12325,0,1676047508,13107.498808309996,70.07744520000415,53579.37899256001 2023-02-10,16:45:10.000,41,11074932,12445,0,1676047509,13107.38429103999,70.08449433000351,53579.29514712 2023-02-10,16:45:11.000,41,11074931,12485,0,1676047510,13107.24956484,70.06334693999815,53579.31610848 2023-02-10,16:45:12.000,41,11074953,12765,0,1676047511,13107.0878934,70.04924867999944,53579.27418576 2023-02-10,16:45:13.000,41,11074920,12925,0,1676047512,13106.966639819999,70.11269085000094,53579.13444336001 2023-02-10,16:45:14.000,41,11074946,12445,0,1676047513,13106.858858859989,70.1197399800003,53579.20431456 2023-02-10,16:45:15.000,41,11074938,12645,0,1676047514,13106.791495759993,70.14793649999774,53579.16239184001 2023-02-10,16:45:16.000,41,11074928,12445,0,1676047515,13106.710660039993,70.18318215000181,53579.092520640006 2023-02-10,16:45:17.000,41,11074990,12645,0,1676047516,13106.562461219997,70.2677717100014,53579.06457216001 2023-02-10,16:45:18.000,41,11074926,12645,0,1676047517,13106.575933840002,70.28891909999948,53579.03662368 2023-02-10,16:45:19.000,41,11074950,12565,0,1676047518,13106.488361809992,70.35941040000034,53578.88989416 2023-02-10,16:45:20.000,41,11074925,12725,0,1676047519,13106.474889190002,70.42285257000185,53578.854958560005 2023-02-10,16:45:21.000,41,11074955,12525,0,1676047520,13106.522043359997,70.48629474000336,53578.854958560005 2023-02-10,16:45:22.000,41,11074940,12525,0,1676047521,13106.528779669992,70.50039300000208,53578.82701008001 2023-02-10,16:45:23.000,41,11074958,12525,0,1676047522,13106.481625499997,70.57088430000294,53578.77111312 2023-02-10,16:45:24.000,41,11074951,12645,0,1676047523,13106.555724910002,70.54973691000487,53578.77111312 2023-02-10,16:45:25.000,41,11074953,12765,0,1676047524,13106.589406459992,70.58498256000166,53578.617396480004 2023-02-10,16:45:26.000,41,11074928,12765,0,1676047525,13106.596142770002,70.56383517000359,53578.638357840005 2023-02-10,16:45:27.000,41,11074967,12645,0,1676047526,13106.495098120002,70.5779334300023,53578.56149952001 2023-02-10,16:45:28.000,41,11074963,12925,0,1676047527,13106.522043359997,70.54268777999823,53578.51258968001 2023-02-10,16:45:29.000,41,11074913,12565,0,1676047528,13106.542252289997,70.50039300000208,53578.519576800005 2023-02-10,16:45:30.000,41,11074948,12685,0,1676047529,13106.582670149997,70.43695083000057,53578.53355104 2023-02-10,16:45:31.000,41,11074951,12725,0,1676047530,13106.542252289997,70.3664595299997,53578.449705600004 2023-02-10,16:45:32.000,41,11074948,12645,0,1676047531,13106.495098120002,70.32416475000355,53578.44271848001 2023-02-10,16:45:33.000,41,11074927,12765,0,1676047532,13106.427735019992,70.28186997000012,53578.3099632 2023-02-10,16:45:34.000,41,11074952,12645,0,1676047533,13106.434471330002,70.2325260600046,53578.31695032 2023-02-10,16:45:35.000,41,11074962,12285,0,1676047534,13106.400789779997,70.19023128000117,53578.22611776001 2023-02-10,16:45:36.000,41,11074921,12645,0,1676047535,13106.394053470001,70.15498563000438,53578.282014720004 2023-02-10,16:45:37.000,41,11074919,12605,0,1676047536,13106.394053470001,70.15498563000438,53578.26105336 2023-02-10,16:45:38.000,41,11074912,12605,0,1676047537,13106.306481439991,70.15498563000438,53578.21214352 2023-02-10,16:45:39.000,41,11074941,12525,0,1676047538,13106.313217750001,70.17613302000245,53578.16323368 2023-02-10,16:45:40.000,41,11074952,12805,0,1676047539,13106.333426680001,70.20432953999989,53578.20515640001 2023-02-10,16:45:41.000,41,11074917,12605,0,1676047540,13106.319954059996,70.21137866999925,53578.1003496 2023-02-10,16:45:42.000,41,11074900,12485,0,1676047541,13106.266063579991,70.2677717100014,53578.11432384 2023-02-10,16:45:43.000,41,11074977,12285,0,1676047542,13106.198700479996,70.3030173599982,53578.05143976 2023-02-10,16:45:44.000,41,11074934,12925,0,1676047543,13106.138073689996,70.33826301000227,53578.05143976 2023-02-10,16:45:45.000,41,11074948,12285,0,1676047544,13106.205436789991,70.37350865999906,53578.05842688001 2023-02-10,16:45:46.000,41,11074931,12845,0,1676047545,13106.218909409996,70.40875431000313,53578.04445264 2023-02-10,16:45:47.000,41,11074957,12645,0,1676047546,13106.2121731,70.50039300000208,53577.967594320005 2023-02-10,16:45:48.000,41,11074942,12365,0,1676047547,13106.12460106999,70.52154039000015,53577.96060720001 2023-02-10,16:45:49.000,41,11074940,12565,0,1676047548,13106.117864759995,70.53563864999887,53577.95362008 2023-02-10,16:45:50.000,41,11074970,12565,0,1676047549,13106.077446899995,70.55678604000423,53577.96060720001 2023-02-10,16:45:51.000,41,11074950,12765,0,1676047550,13106.077446899995,70.5779334300023,53577.93265872 2023-02-10,16:45:52.000,41,11074911,12885,0,1676047551,13106.02355641999,70.58498256000166,53577.89073600001 2023-02-10,16:45:53.000,41,11074957,12605,0,1676047552,13106.03029273,70.59203169000102,53577.918684480006 2023-02-10,16:45:54.000,41,11074931,12805,0,1676047553,13105.96966594,70.6131790799991,53577.862787519996 2023-02-10,16:45:55.000,41,11074913,12285,0,1676047554,13106.03029273,70.59908082000038,53577.97458144 2023-02-10,16:45:56.000,41,11074949,12525,0,1676047555,13106.00334748999,70.60612994999974,53577.93964584001 2023-02-10,16:45:57.000,41,11074953,12445,0,1676047556,13105.94945701,70.6131790799991,53577.91169736001 2023-02-10,16:45:58.000,41,11074897,12525,0,1676047557,13105.82820343,70.6131790799991,53577.7859292 2023-02-10,16:45:59.000,41,11074903,12565,0,1676047558,13105.834939739994,70.6131790799991,53577.77195496001 2023-02-10,16:46:00.000,41,11074918,12605,0,1676047559,13105.754104019994,70.55678604000423,53577.82785192 2023-02-10,16:46:01.000,41,11074943,12645,0,1676047560,13105.794521879994,70.56383517000359,53577.84182616001 2023-02-10,16:46:02.000,41,11074912,12565,0,1676047561,13105.727158779999,70.54268777999823,53577.848813280005 2023-02-10,16:46:03.000,41,11074926,12525,0,1676047562,13105.700213539989,70.52154039000015,53577.75798072 2023-02-10,16:46:04.000,41,11074988,12445,0,1676047563,13105.713686159994,70.48629474000336,53577.83483904 2023-02-10,16:46:05.000,41,11074942,12645,0,1676047564,13105.686740919999,70.50744213000144,53577.750993600006 2023-02-10,16:46:06.000,41,11074943,12485,0,1676047565,13105.740631399989,70.43695083000057,53577.79291632001 2023-02-10,16:46:07.000,41,11075002,12565,0,1676047566,13105.720422469989,70.465147349998,53577.66016104 2023-02-10,16:46:08.000,41,11074958,12805,0,1676047567,13105.740631399989,70.42990170000121,53577.6461868 2023-02-10,16:46:09.000,41,11074928,12405,0,1676047568,13105.875357599994,70.40875431000313,53577.76496784 2023-02-10,16:46:10.000,41,11074989,12285,0,1676047569,13105.96966594,70.35236127000098,53577.77195496001 2023-02-10,16:46:11.000,41,11074940,12885,0,1676047570,13106.016820109995,70.31711562000419,53577.750993600006 2023-02-10,16:46:12.000,41,11074959,12645,0,1676047571,13106.13133738,70.28186997000012,53577.76496784 2023-02-10,16:46:13.000,41,11074974,12685,0,1676047572,13106.19196417,70.22547692999797,53577.66016104 2023-02-10,16:46:14.000,41,11074940,12565,0,1676047573,13106.319954059996,70.11269085000094,53577.75798072 2023-02-10,16:46:15.000,41,11074923,12605,0,1676047574,13106.468152879992,70.02810129000136,53577.750993600006 2023-02-10,16:46:16.000,41,11074964,12725,0,1676047575,13106.589406459992,69.9223643400037,53577.79291632001 2023-02-10,16:46:17.000,41,11074929,13045,0,1676047576,13106.697187420003,69.83072565000475,53577.716058 2023-02-10,16:46:18.000,41,11074974,12565,0,1676047577,13106.845386239998,69.68974305000302,53577.77195496001 2023-02-10,16:46:19.000,41,11074939,12725,0,1676047578,13107.06768447,69.59105523000471,53577.84182616001 2023-02-10,16:46:20.000,41,11074954,12485,0,1676047579,13107.195674359995,69.4641708900017,53577.8558004 2023-02-10,16:46:21.000,41,11074918,12645,0,1676047580,13107.30345531999,69.43597437000426,53577.84182616001 2023-02-10,16:46:22.000,41,11074937,12685,0,1676047581,13107.532489860001,69.32318828999996,53577.88374888 2023-02-10,16:46:23.000,41,11074941,12605,0,1676047582,13107.721106539997,69.20335308000358,53577.82086480001 2023-02-10,16:46:24.000,41,11074945,12565,0,1676047583,13107.902986909998,69.104665259998,53577.89073600001 2023-02-10,16:46:25.000,41,11074971,12645,0,1676047584,13108.037713109989,68.99892831000034,53577.82086480001 2023-02-10,16:46:26.000,41,11074906,12605,0,1676047585,13108.23980240999,68.89319136000267,53577.95362008 2023-02-10,16:46:27.000,41,11074968,12685,0,1676047586,13108.38800123,68.80155267000373,53578.00951704001 2023-02-10,16:46:28.000,41,11074957,12765,0,1676047587,13108.48230956999,68.66761920000135,53577.9955428 2023-02-10,16:46:29.000,41,11074958,12605,0,1676047588,13108.44862802,68.58302964000177,53577.94663296 2023-02-10,16:46:30.000,41,11074969,12685,0,1676047589,13108.515991119995,68.56893138000305,53577.98855568001 2023-02-10,16:46:31.000,41,11074922,12805,0,1676047590,13108.50251849999,68.48434182000346,53578.05842688001 2023-02-10,16:46:32.000,41,11074965,12765,0,1676047591,13108.3677923,68.46319442999811,53578.07240112 2023-02-10,16:46:33.000,41,11074908,12645,0,1676047592,13108.192648239994,68.43499791000067,53578.016504160005 2023-02-10,16:46:34.000,41,11074937,12725,0,1676047593,13108.125285139999,68.42794878000132,53578.10733672001 2023-02-10,16:46:35.000,41,11074938,12725,0,1676047594,13107.896250600003,68.44204704000003,53578.14227232 2023-02-10,16:46:36.000,41,11074939,12605,0,1676047595,13107.640270819997,68.50548921000154,53578.19816928 2023-02-10,16:46:37.000,41,11074920,12765,0,1676047596,13107.32366424999,68.55483312000433,53578.11432384 2023-02-10,16:46:38.000,41,11074969,12685,0,1676047597,13106.946430889999,68.66761920000135,53578.086375360006 2023-02-10,16:46:39.000,41,11074952,12445,0,1676047598,13106.629824319993,68.83679832000053,53578.07938824001 2023-02-10,16:46:40.000,41,11074918,12565,0,1676047599,13106.319954059996,68.97778092000226,53578.05842688001 2023-02-10,16:46:41.000,41,11074919,12685,0,1676047600,13105.935984389995,69.16105830000015,53578.00951704001 2023-02-10,16:46:42.000,41,11074946,12565,0,1676047601,13105.585696269998,69.35843394000403,53578.00252992 2023-02-10,16:46:43.000,41,11074983,12525,0,1676047602,13105.235408150002,69.56990783999936,53578.016504160005 2023-02-10,16:46:44.000,41,11074935,12645,0,1676047603,13104.939010509996,69.83072565000475,53577.94663296 2023-02-10,16:46:45.000,41,11074952,12645,0,1676047604,13104.635876559994,70.09859259000223,53577.93265872 2023-02-10,16:46:46.000,41,11074952,12645,0,1676047605,13104.339478919988,70.31711562000419,53577.96060720001 2023-02-10,16:46:47.000,41,11074978,12645,0,1676047606,13104.043081279997,70.64137560000381,53577.90471024 2023-02-10,16:46:48.000,41,11074947,12645,0,1676047607,13103.75341995,70.84580036999978,53577.799903440005 2023-02-10,16:46:49.000,41,11074943,12725,0,1676047608,13103.49070386,71.09251991999918,53577.79291632001 2023-02-10,16:46:50.000,41,11074928,12645,0,1676047609,13103.268405629999,71.2828464300037,53577.75798072 2023-02-10,16:46:51.000,41,11074928,12605,0,1676047610,13103.079788949988,71.48022207000031,53577.7859292 2023-02-10,16:46:52.000,41,11074940,12805,0,1676047611,13102.945062749997,71.6634994499982,53577.73701936 2023-02-10,16:46:53.000,41,11074938,12605,0,1676047612,13102.682346659996,71.86792422000144,53577.632212560005 2023-02-10,16:46:54.000,41,11074970,12485,0,1676047613,13102.5745657,72.03710334000061,53577.681122400005 2023-02-10,16:46:55.000,41,11074952,12845,0,1676047614,13102.460048429995,72.20628245999978,53577.73701936 2023-02-10,16:46:56.000,41,11074938,12605,0,1676047615,13102.39268533,72.36136332000024,53577.681122400005 2023-02-10,16:46:57.000,41,11074942,12605,0,1676047616,13102.22427757999,72.46005113999854,53577.61823832 2023-02-10,16:46:58.000,41,11074944,12485,0,1676047617,13102.22427757999,72.49529679000261,53577.59028984 2023-02-10,16:46:59.000,41,11074950,12765,0,1676047618,13102.21080496,72.55873896000412,53577.59028984 2023-02-10,16:47:00.000,41,11074979,12845,0,1676047619,13102.278168059995,72.57283722000284,53577.61823832 2023-02-10,16:47:01.000,41,11074918,12605,0,1676047620,13102.22427757999,72.6433285200037,53577.48548304001 2023-02-10,16:47:02.000,41,11074942,12405,0,1676047621,13102.399421639995,72.63627939000435,53577.49247016 2023-02-10,16:47:03.000,41,11074937,12445,0,1676047622,13102.460048429995,72.58693548000156,53577.42259896 2023-02-10,16:47:04.000,41,11074962,12725,0,1676047623,13102.601510939996,72.60103374000028,53577.42259896 2023-02-10,16:47:05.000,41,11074935,12765,0,1676047624,13102.897908580002,72.55168983000476,53577.42259896 2023-02-10,16:47:06.000,41,11074927,12485,0,1676047625,13103.140415739988,72.4671002699979,53577.38766336001 2023-02-10,16:47:07.000,41,11074962,12685,0,1676047626,13103.396395519994,72.36136332000024,53577.40862472001 2023-02-10,16:47:08.000,41,11074954,12725,0,1676047627,13103.68605684999,72.28382289000001,53577.31080504 2023-02-10,16:47:09.000,41,11074952,12645,0,1676047628,13104.002663419997,72.17103681000299,53577.296830800005 2023-02-10,16:47:10.000,41,11074941,12725,0,1676047629,13104.366424159998,72.03005421000125,53577.26888232001 2023-02-10,16:47:11.000,41,11074934,12525,0,1676047630,13104.74365751999,71.91726813000423,53577.296830800005 2023-02-10,16:47:12.000,41,11074966,12525,0,1676047631,13105.093945640001,71.839727700004,53577.27586944 2023-02-10,16:47:13.000,41,11074936,12645,0,1676047632,13105.464442689998,71.68464684000355,53577.24093384001 2023-02-10,16:47:14.000,41,11074924,12685,0,1676047633,13105.875357599994,71.60005728000397,53577.226959600004 2023-02-10,16:47:15.000,41,11074938,12605,0,1676047634,13106.319954059996,71.50841858999775,53577.27586944 2023-02-10,16:47:16.000,41,11074938,12445,0,1676047635,13106.697187420003,71.40973076999944,53577.25490808 2023-02-10,16:47:17.000,41,11075002,12605,0,1676047636,13107.04073922999,71.35333773000457,53577.25490808 2023-02-10,16:47:18.000,41,11074939,12525,0,1676047637,13107.397763659996,71.2828464300037,53577.296830800005 2023-02-10,16:47:19.000,41,11074948,12645,0,1676047638,13107.734579160002,71.29694469000242,53577.28285656 2023-02-10,16:47:20.000,41,11074918,12565,0,1676047639,13107.983822629998,71.31104295000114,53577.247920960006 2023-02-10,16:47:21.000,41,11074922,12685,0,1676047640,13108.32737444,71.2687481699977,53577.32477928 2023-02-10,16:47:22.000,41,11074923,12605,0,1676047641,13108.54967267,71.2687481699977,53577.359714879996 2023-02-10,16:47:23.000,41,11074975,12485,0,1676047642,13108.731553040001,71.34628859999793,53577.31779216001 2023-02-10,16:47:24.000,41,11074949,12685,0,1676047643,13108.933642340002,71.36743599000329,53577.35272776 2023-02-10,16:47:25.000,41,11074972,12645,0,1676047644,13109.095313780002,71.43792729000415,53577.359714879996 2023-02-10,16:47:26.000,41,11074935,12645,0,1676047645,13109.236776289988,71.49432032999903,53577.40862472001 2023-02-10,16:47:27.000,41,11074967,12645,0,1676047646,13109.358029869989,71.55776250000054,53577.42259896 2023-02-10,16:47:28.000,41,11074917,12525,0,1676047647,13109.41865665999,71.67759771000419,53577.37368912 2023-02-10,16:47:29.000,41,11074966,12445,0,1676047648,13109.50622869,71.7762855300025,53577.45753456001 2023-02-10,16:47:30.000,41,11074925,12765,0,1676047649,13109.634218579995,71.83267857000465,53577.513431520005 2023-02-10,16:47:31.000,41,11074970,12525,0,1676047650,13109.66116381999,71.93841552000231,53577.56932848 2023-02-10,16:47:32.000,41,11074953,12685,0,1676047651,13109.72179060999,72.00185769000382,53577.55535424001 2023-02-10,16:47:33.000,41,11074971,12605,0,1676047652,13109.68137274999,72.1216929000002,53577.513431520005 2023-02-10,16:47:34.000,41,11075008,12605,0,1676047653,13109.72179060999,72.2203807199985,53577.583302720006 2023-02-10,16:47:35.000,41,11074914,12885,0,1676047654,13109.74199953999,72.26972463000129,53577.70208376001 2023-02-10,16:47:36.000,41,11074963,12725,0,1676047655,13109.775681089995,72.34726506000152,53577.70907088 2023-02-10,16:47:37.000,41,11074907,12525,0,1676047656,13109.80936264,72.41070723000303,53577.79291632001 2023-02-10,16:47:38.000,41,11074915,12445,0,1676047657,13109.8497805,72.47414940000453,53577.76496784 2023-02-10,16:47:39.000,41,11074997,12485,0,1676047658,13109.82957157,72.53054243999941,53577.79291632001 2023-02-10,16:47:40.000,41,11074995,12805,0,1676047659,13109.896934669996,72.54464069999813,53577.91169736001 2023-02-10,16:47:41.000,41,11074976,12565,0,1676047660,13109.876725739996,72.57283722000284,53578.02349128 2023-02-10,16:47:42.000,41,11074934,12765,0,1676047661,13109.755472159995,72.6433285200037,53578.05842688001 2023-02-10,16:47:43.000,41,11074916,12525,0,1676047662,13109.634218579995,72.65037765000307,53578.04445264 2023-02-10,16:47:44.000,41,11075007,13205,0,1676047663,13109.472547139994,72.72791808000329,53578.065414000004 2023-02-10,16:47:45.000,41,11074939,12605,0,1676047664,13109.371502489994,72.74906547000137,53578.24707912001 2023-02-10,16:47:46.000,41,11074945,12645,0,1676047665,13109.189622119993,72.77021285999945,53578.31695032 2023-02-10,16:47:47.000,41,11074983,12565,0,1676047666,13108.926906029992,72.76316373000009,53578.3099632 2023-02-10,16:47:48.000,41,11074941,12485,0,1676047667,13108.59009053,72.76316373000009,53578.32393744001 2023-02-10,16:47:49.000,41,11074987,12885,0,1676047668,13108.26674765,72.7913602500048,53578.36586016 2023-02-10,16:47:50.000,41,11074943,12525,0,1676047669,13108.017504179988,72.8266059000016,53578.43573136 2023-02-10,16:47:51.000,41,11074926,12525,0,1676047670,13107.734579160002,72.84070416000031,53578.53355104 2023-02-10,16:47:52.000,41,11074951,12605,0,1676047671,13107.35060949,72.88299894000374,53578.52656392 2023-02-10,16:47:53.000,41,11074939,12725,0,1676047672,13107.007057679999,72.91119546000118,53578.589448000006 2023-02-10,16:47:54.000,41,11074937,12605,0,1676047673,13106.643296939998,72.93234284999926,53578.59643512 2023-02-10,16:47:55.000,41,11074986,12725,0,1676047674,13106.367108229992,73.00988327999949,53578.70822904001 2023-02-10,16:47:56.000,41,11074892,12525,0,1676047675,13106.037029039995,73.04512893000356,53578.6942548 2023-02-10,16:47:57.000,41,11074929,12285,0,1676047676,13105.713686159994,73.073325450001,53578.63137072001 2023-02-10,16:47:58.000,41,11074925,12725,0,1676047677,13105.349925419992,73.10857109999779,53578.58246088001 2023-02-10,16:47:59.000,41,11074965,12805,0,1676047678,13105.060264089996,73.17906239999866,53578.6243836 2023-02-10,16:48:00.000,41,11074963,12765,0,1676047679,13104.858174789995,73.24955369999952,53578.687267680005 2023-02-10,16:48:01.000,41,11074918,12685,0,1676047680,13104.635876559994,73.22840631000145,53578.68028056001 2023-02-10,16:48:02.000,41,11074935,12605,0,1676047681,13104.453996189994,73.29889761000231,53578.61040936001 2023-02-10,16:48:03.000,41,11074958,12565,0,1676047682,13104.346215229998,73.29889761000231,53578.59643512 2023-02-10,16:48:04.000,41,11074951,12685,0,1676047683,13104.171071169993,73.36233978000382,53578.52656392 2023-02-10,16:48:05.000,41,11074924,12685,0,1676047684,13104.083499139997,73.39053630000126,53578.54053816001 2023-02-10,16:48:06.000,41,11074973,12605,0,1676047685,13104.043081279997,73.44692934000341,53578.50560256 2023-02-10,16:48:07.000,41,11074918,12365,0,1676047686,13104.009399729992,73.45397847000277,53578.46367984001 2023-02-10,16:48:08.000,41,11074925,12445,0,1676047687,13104.009399729992,73.47512586000084,53578.32393744001 2023-02-10,16:48:09.000,41,11074942,12445,0,1676047688,13104.096971760002,73.49627324999892,53578.282014720004 2023-02-10,16:48:10.000,41,11074947,12765,0,1676047689,13104.150862239992,73.55266629000107,53578.240092 2023-02-10,16:48:11.000,41,11074853,12725,0,1676047690,13104.292324749993,73.53856803000235,53578.19118216 2023-02-10,16:48:12.000,41,11074910,12725,0,1676047691,13104.460732499989,73.52446977000363,53578.19118216 2023-02-10,16:48:13.000,41,11074919,12685,0,1676047692,13104.58198607999,73.58086280999851,53578.04445264 2023-02-10,16:48:14.000,41,11074924,12565,0,1676047693,13104.85143848,73.55971542000043,53578.00252992 2023-02-10,16:48:15.000,41,11074954,12405,0,1676047694,13105.188253979992,73.5949610700045,53578.00951704001 2023-02-10,16:48:16.000,41,11074978,12845,0,1676047695,13105.450970069993,73.62315759000194,53577.94663296 2023-02-10,16:48:17.000,41,11074948,12685,0,1676047696,13105.767576639999,73.6302067200013,53577.87676176 2023-02-10,16:48:18.000,41,11074939,12565,0,1676047697,13106.158282619996,73.63725585000066,53577.87676176 2023-02-10,16:48:19.000,41,11074916,12765,0,1676047698,13106.589406459992,73.67250150000473,53577.86977464001 2023-02-10,16:48:20.000,41,11074981,12605,0,1676047699,13106.986848749999,73.67955063000409,53577.82785192 2023-02-10,16:48:21.000,41,11074950,12925,0,1676047700,13107.43144521,73.67955063000409,53577.70208376001 2023-02-10,16:48:22.000,41,11074955,12645,0,1676047701,13107.916459530003,73.72184541000024,53577.76496784 2023-02-10,16:48:23.000,41,11074949,12765,0,1676047702,13108.34758337,73.74299279999832,53577.66714816 2023-02-10,16:48:24.000,41,11074945,12765,0,1676047703,13108.745025659991,73.71479628000088,53577.68810952 2023-02-10,16:48:25.000,41,11074948,12605,0,1676047704,13109.216567359988,73.70774715000152,53577.68810952 2023-02-10,16:48:26.000,41,11074938,12605,0,1676047705,13109.60053702999,73.65840323999873,53577.73701936 2023-02-10,16:48:27.000,41,11074969,12645,0,1676047706,13110.004715629992,73.62315759000194,53577.76496784 2023-02-10,16:48:28.000,41,11074973,12725,0,1676047707,13110.301113269998,73.62315759000194,53577.76496784 2023-02-10,16:48:29.000,41,11074967,12765,0,1676047708,13110.523411499998,73.58086280999851,53577.716058 2023-02-10,16:48:30.000,41,11074951,12685,0,1676047709,13110.752446039995,73.4821749900002,53577.75798072 2023-02-10,16:48:31.000,41,11074947,12885,0,1676047710,13110.94106271999,73.44692934000341,53577.750993600006 2023-02-10,16:48:32.000,41,11074980,12765,0,1676047711,13111.082525229991,73.37643804000254,53577.848813280005 2023-02-10,16:48:33.000,41,11074923,12885,0,1676047712,13111.156624639996,73.29889761000231,53577.897723120004 2023-02-10,16:48:34.000,41,11074922,12645,0,1676047713,13111.1296794,73.30594674000167,53577.86977464001 2023-02-10,16:48:35.000,41,11074997,12605,0,1676047714,13111.156624639996,73.2847993500036,53577.88374888 2023-02-10,16:48:36.000,41,11074920,12685,0,1676047715,13111.08926154,73.25660282999888,53577.98855568001 2023-02-10,16:48:37.000,41,11074911,12645,0,1676047716,13111.06905261,73.24250457000016,53578.016504160005 2023-02-10,16:48:38.000,41,11074957,12765,0,1676047717,13110.94779903,73.27775022000424,53577.98156856 2023-02-10,16:48:39.000,41,11074913,12685,0,1676047718,13110.88043592999,73.34119238999847,53578.07240112 2023-02-10,16:48:40.000,41,11074945,12605,0,1676047719,13110.82654545,73.36233978000382,53578.16323368 2023-02-10,16:48:41.000,41,11074942,12365,0,1676047720,13110.65813769999,73.44692934000341,53578.16323368 2023-02-10,16:48:42.000,41,11074953,12645,0,1676047721,13110.503202569998,73.49627324999892,53578.282014720004 2023-02-10,16:48:43.000,41,11074968,12685,0,1676047722,13110.355003750003,73.60201020000386,53578.33791168 2023-02-10,16:48:44.000,41,11074933,12805,0,1676047723,13110.078815039997,73.67250150000473,53578.400795760004 2023-02-10,16:48:45.000,41,11074922,12965,0,1676047724,13109.80936264,73.76414019000367,53578.33791168 2023-02-10,16:48:46.000,41,11074949,12605,0,1676047725,13109.58032809999,73.86282801000198,53578.46367984001 2023-02-10,16:48:47.000,41,11074964,12645,0,1676047726,13109.270457839993,73.975614089999,53578.45669272 2023-02-10,16:48:48.000,41,11074912,12725,0,1676047727,13109.075104850002,74.0390562600005,53578.53355104 2023-02-10,16:48:49.000,41,11074911,12485,0,1676047728,13108.724816729991,74.13774407999881,53578.617396480004 2023-02-10,16:48:50.000,41,11074941,12845,0,1676047729,13108.354319679995,74.21528450999904,53578.6243836 2023-02-10,16:48:51.000,41,11074920,12565,0,1676047730,13108.051185729993,74.27872668000055,53578.687267680005 2023-02-10,16:48:52.000,41,11074962,12765,0,1676047731,13107.781733329997,74.30692319999798,53578.736177520004 2023-02-10,16:48:53.000,41,11074930,12885,0,1676047732,13107.38429103999,74.37741449999885,53578.72220328 2023-02-10,16:48:54.000,41,11074929,12525,0,1676047733,13107.04747554,74.37036536999949,53578.72919040001 2023-02-10,16:48:55.000,41,11074952,12805,0,1676047734,13106.838649929989,74.3351197200027,53578.72220328 2023-02-10,16:48:56.000,41,11074937,12605,0,1676047735,13106.522043359997,74.30692319999798,53578.74316464 2023-02-10,16:48:57.000,41,11074913,12525,0,1676047736,13106.266063579991,74.25757929000247,53578.764126 2023-02-10,16:48:58.000,41,11074960,12645,0,1676047737,13106.00334748999,74.17298973000288,53578.764126 2023-02-10,16:48:59.000,41,11074961,12805,0,1676047738,13105.84167604999,74.14479320999817,53578.79906160001 2023-02-10,16:49:00.000,41,11074986,12805,0,1676047739,13105.605905199998,74.03200713000115,53578.806048720005 2023-02-10,16:49:01.000,41,11074937,12605,0,1676047740,13105.383606969997,73.99676148000435,53578.687267680005 2023-02-10,16:49:02.000,41,11074968,12805,0,1676047741,13105.248880769992,73.86987714000134,53578.65233208 2023-02-10,16:49:03.000,41,11074933,12645,0,1676047742,13105.040055159996,73.8275823599979,53578.589448000006 2023-02-10,16:49:04.000,41,11074940,12605,0,1676047743,13104.898592649995,73.71479628000088,53578.60342224 2023-02-10,16:49:05.000,41,11074951,12605,0,1676047744,13104.77060276,73.60905933000322,53578.568486640004 2023-02-10,16:49:06.000,41,11074957,12605,0,1676047745,13104.70323965999,73.51037151000492,53578.58246088001 2023-02-10,16:49:07.000,41,11074966,12645,0,1676047746,13104.588722389999,73.46807673000148,53578.52656392 2023-02-10,16:49:08.000,41,11074892,12805,0,1676047747,13104.494414049994,73.45397847000277,53578.53355104 2023-02-10,16:49:09.000,41,11074920,12605,0,1676047748,13104.393369399993,73.46807673000148,53578.39380864001 2023-02-10,16:49:10.000,41,11074958,12445,0,1676047749,13104.332742609993,73.44692934000341,53578.34489880001 2023-02-10,16:49:11.000,41,11074943,12645,0,1676047750,13104.386633089998,73.46807673000148,53578.302976080005 2023-02-10,16:49:12.000,41,11074950,12405,0,1676047751,13104.400105709989,73.49627324999892,53578.26105336 2023-02-10,16:49:13.000,41,11074949,12685,0,1676047752,13104.420314639989,73.531518900003,53578.19118216 2023-02-10,16:49:14.000,41,11074912,12805,0,1676047753,13104.460732499989,73.58086280999851,53578.05143976 2023-02-10,16:49:15.000,41,11074948,12805,0,1676047754,13104.62240393999,73.66545236999809,53578.05842688001 2023-02-10,16:49:16.000,41,11074932,12805,0,1676047755,13104.797547999995,73.70069802000216,53578.11432384 2023-02-10,16:49:17.000,41,11074927,12565,0,1676047756,13104.96595574999,73.74299279999832,53578.016504160005 2023-02-10,16:49:18.000,41,11074951,12805,0,1676047757,13105.154572430001,73.76414019000367,53577.94663296 2023-02-10,16:49:19.000,41,11074944,12805,0,1676047758,13105.437497450002,73.78528758000175,53577.918684480006 2023-02-10,16:49:20.000,41,11074948,12445,0,1676047759,13105.646323059998,73.75709106000431,53577.82086480001 2023-02-10,16:49:21.000,41,11074947,12645,0,1676047760,13105.94945701,73.73594366999896,53577.91169736001 2023-02-10,16:49:22.000,41,11074909,12765,0,1676047761,13106.2121731,73.63725585000066,53577.79291632001 2023-02-10,16:49:23.000,41,11074933,12645,0,1676047762,13106.461416569997,73.56676454999979,53577.75798072 2023-02-10,16:49:24.000,41,11074938,12845,0,1676047763,13106.751077899993,73.42578194999805,53577.74400648001 2023-02-10,16:49:25.000,41,11074946,12605,0,1676047764,13107.00032136999,73.32004500000039,53577.72304512001 2023-02-10,16:49:26.000,41,11074952,12565,0,1676047765,13107.24282852999,73.1367676200025,53577.695096639996 2023-02-10,16:49:27.000,41,11074939,12645,0,1676047766,13107.465126759991,72.99578502000077,53577.70208376001 2023-02-10,16:49:28.000,41,11074953,12605,0,1676047767,13107.579644029996,72.84775328999967,53577.6112512 2023-02-10,16:49:29.000,41,11074958,12805,0,1676047768,13107.828887499993,72.68562329999986,53577.695096639996 2023-02-10,16:49:30.000,41,11074959,12765,0,1676047769,13108.024240489998,72.4671002699979,53577.73701936 2023-02-10,16:49:31.000,41,11074949,12685,0,1676047770,13108.084867279998,72.34021593000216,53577.695096639996 2023-02-10,16:49:32.000,41,11074989,12685,0,1676047771,13108.152230379994,72.1851350700017,53577.716058 2023-02-10,16:49:33.000,41,11074946,12605,0,1676047772,13108.098339899989,72.09349638000276,53577.61823832 2023-02-10,16:49:34.000,41,11074951,12805,0,1676047773,13108.024240489998,72.01595595000254,53577.527405759996 2023-02-10,16:49:35.000,41,11074921,12805,0,1676047774,13108.030976799993,71.99480856000446,53577.56932848 2023-02-10,16:49:36.000,41,11074928,12605,0,1676047775,13108.044449419998,71.96661203999975,53577.63919968 2023-02-10,16:49:37.000,41,11074962,12605,0,1676047776,13107.896250600003,72.00185769000382,53577.6461868 2023-02-10,16:49:38.000,41,11075001,12565,0,1676047777,13107.727842849992,72.00185769000382,53577.60426408001 2023-02-10,16:49:39.000,41,11074942,12605,0,1676047778,13107.620061889997,72.07939812000404,53577.65317392001 2023-02-10,16:49:40.000,41,11074997,12565,0,1676047779,13107.38429103999,72.14284028999828,53577.54138 2023-02-10,16:49:41.000,41,11074889,12525,0,1676047780,13107.114838639995,72.26972463000129,53577.53439288001 2023-02-10,16:49:42.000,41,11074928,12805,0,1676047781,13106.993585059994,72.3684124499996,53577.59028984 2023-02-10,16:49:43.000,41,11074906,12725,0,1676047782,13106.710660039993,72.50234592000197,53577.56932848 2023-02-10,16:49:44.000,41,11074919,12405,0,1676047783,13106.394053470001,72.59398461000092,53577.48548304001 2023-02-10,16:49:45.000,41,11074956,12725,0,1676047784,13106.25259096,72.74906547000137,53577.6112512 2023-02-10,16:49:46.000,41,11074920,12365,0,1676047785,13105.976402249995,72.86185154999839,53577.59028984 2023-02-10,16:49:47.000,41,11074907,12725,0,1676047786,13105.807994499999,72.99578502000077,53577.583302720006 2023-02-10,16:49:48.000,41,11074929,12645,0,1676047787,13105.498124239988,73.12971849000314,53577.57631560001 2023-02-10,16:49:49.000,41,11074926,12805,0,1676047788,13105.188253979992,73.26365195999824,53577.54836712 2023-02-10,16:49:50.000,41,11074929,12725,0,1676047789,13104.878383719995,73.32709412999975,53577.48548304001 2023-02-10,16:49:51.000,41,11074926,12845,0,1676047790,13104.615667629994,73.46807673000148,53577.50644440001 2023-02-10,16:49:52.000,41,11074918,12725,0,1676047791,13104.238434270002,73.53856803000235,53577.50644440001 2023-02-10,16:49:53.000,41,11074931,12645,0,1676047792,13103.894882460001,73.64430498000002,53577.415611840006 2023-02-10,16:49:54.000,41,11074917,12605,0,1676047793,13103.62543005999,73.70069802000216,53577.527405759996 2023-02-10,16:49:55.000,41,11074922,12485,0,1676047794,13103.40313182999,73.74299279999832,53577.48548304001 2023-02-10,16:49:56.000,41,11074924,12805,0,1676047795,13103.147152049998,73.81348409999919,53577.527405759996 2023-02-10,16:49:57.000,41,11074953,12645,0,1676047796,13102.830545479992,73.82053322999855,53577.394650480004 2023-02-10,16:49:58.000,41,11074907,12685,0,1676047797,13102.50720259999,73.86987714000134,53577.394650480004 2023-02-10,16:49:59.000,41,11074957,12685,0,1676047798,13102.39268533,73.90512278999813,53577.3317664 2023-02-10,16:50:00.000,41,11074943,12725,0,1676047799,13102.237750199994,73.88397540000005,53577.345740640005 2023-02-10,16:50:01.000,41,11074963,12285,0,1676047800,13102.082815069989,73.84872975000326,53577.3317664 2023-02-10,16:50:02.000,41,11074954,12645,0,1676047801,13102.015451969994,73.8416806200039,53577.42958608 2023-02-10,16:50:03.000,41,11074974,12885,0,1676047802,13101.941352559988,73.8275823599979,53577.36670200001 2023-02-10,16:50:04.000,41,11074982,12685,0,1676047803,13101.907671009998,73.73594366999896,53577.45054744 2023-02-10,16:50:05.000,41,11074938,12645,0,1676047804,13101.900934699988,73.68659976000345,53577.31080504 2023-02-10,16:50:06.000,41,11074979,12725,0,1676047805,13101.934616249993,73.65135410999937,53577.31080504 2023-02-10,16:50:07.000,41,11074921,12725,0,1676047806,13101.873989459993,73.67250150000473,53577.10817856 2023-02-10,16:50:08.000,41,11074965,12565,0,1676047807,13101.954825179993,73.60201020000386,53577.13612704 2023-02-10,16:50:09.000,41,11074965,12525,0,1676047808,13102.089551379999,73.54561716000171,53577.1570884 2023-02-10,16:50:10.000,41,11074943,12805,0,1676047809,13102.150178169999,73.51742064000427,53577.15010128001 2023-02-10,16:50:11.000,41,11074916,12645,0,1676047810,13102.27143175,73.47512586000084,53577.11516568 2023-02-10,16:50:12.000,41,11074965,12845,0,1676047811,13102.338794849995,73.43283108000469,53577.07324296001 2023-02-10,16:50:13.000,41,11074965,12805,0,1676047812,13102.46678473999,73.40463455999998,53576.98939752 2023-02-10,16:50:14.000,41,11074950,12605,0,1676047813,13102.588038319991,73.3834871700019,53576.98241040001 2023-02-10,16:50:15.000,41,11075003,12725,0,1676047814,13102.716028210001,73.39053630000126,53576.86362936001 2023-02-10,16:50:16.000,41,11074980,12725,0,1676047815,13102.897908580002,73.34824151999783,53576.891577840004 2023-02-10,16:50:17.000,41,11074910,12525,0,1676047816,13103.133679429993,73.33414325999911,53576.912539200006 2023-02-10,16:50:18.000,41,11074918,12765,0,1676047817,13103.315559799994,73.33414325999911,53576.84965512 2023-02-10,16:50:19.000,41,11074930,12725,0,1676047818,13103.477231239995,73.31299587000103,53576.76580968001 2023-02-10,16:50:20.000,41,11074990,12605,0,1676047819,13103.63216637,73.32709412999975,53576.744848320006 2023-02-10,16:50:21.000,41,11074948,12725,0,1676047820,13103.800574119996,73.33414325999911,53576.66799000001 2023-02-10,16:50:22.000,41,11074947,12605,0,1676047821,13103.962245559997,73.42578194999805,53576.674977120005 2023-02-10,16:50:23.000,41,11074943,12605,0,1676047822,13104.117180690002,73.49627324999892,53576.6330544 2023-02-10,16:50:24.000,41,11074915,12725,0,1676047823,13104.177807480002,73.57381367999915,53576.57017032001 2023-02-10,16:50:25.000,41,11074950,12605,0,1676047824,13104.292324749993,73.70069802000216,53576.521260479996 2023-02-10,16:50:26.000,41,11074963,12805,0,1676047825,13104.400105709989,73.8275823599979,53576.58414456 2023-02-10,16:50:27.000,41,11074967,12685,0,1676047826,13104.467468809999,74.03200713000115,53576.61908016001 2023-02-10,16:50:28.000,41,11074886,12645,0,1676047827,13104.447259879998,74.1870879900016,53576.60510592 2023-02-10,16:50:29.000,41,11074923,12805,0,1676047828,13104.427050949998,74.36331624000013,53576.50029912001 2023-02-10,16:50:30.000,41,11074928,12765,0,1676047829,13104.379896779988,74.51839710000058,53576.388505200004 2023-02-10,16:50:31.000,41,11074940,12805,0,1676047830,13104.366424159998,74.71577274000447,53576.44440216 2023-02-10,16:50:32.000,41,11074928,12805,0,1676047831,13104.299061059988,74.91314838000108,53576.4234408 2023-02-10,16:50:33.000,41,11074904,12325,0,1676047832,13104.278852130003,75.11757315000432,53576.43741504 2023-02-10,16:50:34.000,41,11074910,12685,0,1676047833,13104.198016410002,75.32904704999964,53576.388505200004 2023-02-10,16:50:35.000,41,11074930,12445,0,1676047834,13104.164334859997,75.53347182000289,53576.353569599996 2023-02-10,16:50:36.000,41,11074993,12645,0,1676047835,13104.123916999997,75.7308474599995,53576.33260824001 2023-02-10,16:50:37.000,41,11074964,12525,0,1676047836,13104.083499139997,75.87183006000123,53576.2487628 2023-02-10,16:50:38.000,41,11074922,12565,0,1676047837,13104.103708069997,76.03396005000104,53576.30465976 2023-02-10,16:50:39.000,41,11074911,12565,0,1676047838,13104.090235449992,76.21018829999957,53576.2487628 2023-02-10,16:50:40.000,41,11074946,12605,0,1676047839,13104.036344970002,76.252483080003,53576.318634 2023-02-10,16:50:41.000,41,11074914,12605,0,1676047840,13104.022872349997,76.35822003000067,53576.26972416 2023-02-10,16:50:42.000,41,11074966,12725,0,1676047841,13103.915091390001,76.40756394000346,53576.23478856001 2023-02-10,16:50:43.000,41,11074934,12445,0,1676047842,13103.847728289991,76.47100610999769,53576.171904480005 2023-02-10,16:50:44.000,41,11074932,12645,0,1676047843,13103.780365189996,76.54149740999856,53576.19286584001 2023-02-10,16:50:45.000,41,11074942,12605,0,1676047844,13103.67258423,76.47805524000432,53576.19286584001 2023-02-10,16:50:46.000,41,11074962,12605,0,1676047845,13103.56480326999,76.40756394000346,53576.23478856001 2023-02-10,16:50:47.000,41,11074960,12685,0,1676047846,13103.49070386,76.37231828999938,53576.19286584001 2023-02-10,16:50:48.000,41,11074970,12645,0,1676047847,13103.329032419999,76.33707264000259,53576.19286584001 2023-02-10,16:50:49.000,41,11074936,12445,0,1676047848,13103.295350869994,76.25953221000236,53576.16491736001 2023-02-10,16:50:50.000,41,11074963,12685,0,1676047849,13103.261669319989,76.16789352000342,53576.2487628 2023-02-10,16:50:51.000,41,11074969,12645,0,1676047850,13103.248196699999,76.07625483000447,53576.26273704001 2023-02-10,16:50:52.000,41,11074921,12565,0,1676047851,13103.241460389989,75.96346875000017,53576.23478856001 2023-02-10,16:50:53.000,41,11074972,12845,0,1676047852,13103.201042529989,75.91412484000466,53576.122994640005 2023-02-10,16:50:54.000,41,11074991,12565,0,1676047853,13103.261669319989,75.81543701999908,53576.2487628 2023-02-10,16:50:55.000,41,11074937,12645,0,1676047854,13103.40313182999,75.73789658999885,53576.2487628 2023-02-10,16:50:56.000,41,11074925,12645,0,1676047855,13103.55133065,75.65330702999927,53576.339595360005 2023-02-10,16:50:57.000,41,11074968,12685,0,1676047856,13103.659111609995,75.55461921000096,53576.241775680006 2023-02-10,16:50:58.000,41,11074941,12725,0,1676047857,13103.935300320001,75.50527529999817,53576.339595360005 2023-02-10,16:50:59.000,41,11074935,12885,0,1676047858,13104.070026519992,75.4488822600033,53576.36055672001 2023-02-10,16:51:00.000,41,11075011,12725,0,1676047859,13104.198016410002,75.37839096000243,53576.36055672001 2023-02-10,16:51:01.000,41,11074946,12645,0,1676047860,13104.366424159998,75.29380140000285,53576.48632488 2023-02-10,16:51:02.000,41,11074958,12485,0,1676047861,13104.528095599999,75.2374083600007,53576.43042792001 2023-02-10,16:51:03.000,41,11074916,12805,0,1676047862,13104.575249769994,75.18806444999791,53576.33260824001 2023-02-10,16:51:04.000,41,11074936,12685,0,1676047863,13104.72344858999,75.11757315000432,53576.51427336 2023-02-10,16:51:05.000,41,11074943,12485,0,1676047864,13104.817756929995,75.04708185000345,53576.521260479996 2023-02-10,16:51:06.000,41,11074946,12605,0,1676047865,13104.979428369996,74.96249229000387,53576.5631832 2023-02-10,16:51:07.000,41,11074959,12725,0,1676047866,13105.019846229996,74.90609925000172,53576.61908016001 2023-02-10,16:51:08.000,41,11074927,12645,0,1676047867,13105.006373609991,74.80741143000341,53576.556196080004 2023-02-10,16:51:09.000,41,11074965,12565,0,1676047868,13105.161308739996,74.72987100000319,53576.68196424 2023-02-10,16:51:10.000,41,11074969,12605,0,1676047869,13105.296034940002,74.66642883000168,53576.70991272 2023-02-10,16:51:11.000,41,11074995,12605,0,1676047870,13105.410552209993,74.61003578999953,53576.723886960004 2023-02-10,16:51:12.000,41,11074934,12645,0,1676047871,13105.538542099988,74.53954448999866,53576.75183544 2023-02-10,16:51:13.000,41,11074948,12605,0,1676047872,13105.680004609989,74.51134797000122,53576.82170664 2023-02-10,16:51:14.000,41,11074941,12365,0,1676047873,13105.86862129,74.433807540001,53576.76580968001 2023-02-10,16:51:15.000,41,11074932,12725,0,1676047874,13106.198700479996,74.40561102000356,53576.89856496 2023-02-10,16:51:16.000,41,11074994,12805,0,1676047875,13106.481625499997,74.31397233000462,53576.95446192001 2023-02-10,16:51:17.000,41,11074946,12605,0,1676047876,13106.730868969993,74.25053016000311,53576.91952632 2023-02-10,16:51:18.000,41,11074956,12525,0,1676047877,13106.932958269994,74.18003886000224,53576.88459072001 2023-02-10,16:51:19.000,41,11074909,12445,0,1676047878,13107.2899827,74.10954756000137,53577.00337176001 2023-02-10,16:51:20.000,41,11074930,12725,0,1676047879,13107.633534510001,74.01085974000307,53577.06625584 2023-02-10,16:51:21.000,41,11074912,12685,0,1676047880,13107.909723219993,73.91217192000477,53577.16407552 2023-02-10,16:51:22.000,41,11074944,12525,0,1676047881,13108.158966689989,73.73594366999896,53577.13612704 2023-02-10,16:51:23.000,41,11074940,12765,0,1676047882,13108.32737444,73.62315759000194,53577.2618952 2023-02-10,16:51:24.000,41,11074930,12645,0,1676047883,13108.56314528999,73.45397847000277,53577.32477928 2023-02-10,16:51:25.000,41,11074942,12725,0,1676047884,13108.677662559996,73.27775022000424,53577.415611840006 2023-02-10,16:51:26.000,41,11074968,12445,0,1676047885,13108.664189939991,73.11562023000442,53577.33875352001 2023-02-10,16:51:27.000,41,11074945,12565,0,1676047886,13108.738289349996,72.88299894000374,53577.38067624 2023-02-10,16:51:28.000,41,11074952,12685,0,1676047887,13108.677662559996,72.72791808000329,53577.394650480004 2023-02-10,16:51:29.000,41,11074947,12765,0,1676047888,13108.684398869991,72.54464069999813,53577.56932848 2023-02-10,16:51:30.000,41,11074894,12685,0,1676047889,13108.5698816,72.38251070999831,53577.59028984 2023-02-10,16:51:31.000,41,11074918,12965,0,1676047890,13108.435155399995,72.2203807199985,53577.65317392001 2023-02-10,16:51:32.000,41,11074960,12805,0,1676047891,13108.28695658,72.07939812000404,53577.68810952 2023-02-10,16:51:33.000,41,11074932,12565,0,1676047892,13108.017504179988,72.00185769000382,53577.65317392001 2023-02-10,16:51:34.000,41,11074950,12285,0,1676047893,13107.882777979998,71.93841552000231,53577.695096639996 2023-02-10,16:51:35.000,41,11074965,12685,0,1676047894,13107.667216059992,71.88907160999952,53577.66016104 2023-02-10,16:51:36.000,41,11074950,12605,0,1676047895,13107.539226169996,71.84677683000336,53577.74400648001 2023-02-10,16:51:37.000,41,11075009,12565,0,1676047896,13107.34387317999,71.81153117999929,53577.80689056 2023-02-10,16:51:38.000,41,11074939,12645,0,1676047897,13107.034002919994,71.81858030999865,53577.799903440005 2023-02-10,16:51:39.000,41,11074948,12645,0,1676047898,13106.885804099998,71.84677683000336,53577.80689056 2023-02-10,16:51:40.000,41,11074947,12445,0,1676047899,13106.582670149997,71.91021900000487,53577.62522544001 2023-02-10,16:51:41.000,41,11074951,12365,0,1676047900,13106.501834429997,71.95956291000039,53577.81387768 2023-02-10,16:51:42.000,41,11074938,12605,0,1676047901,13106.25259096,72.00185769000382,53577.77195496001 2023-02-10,16:51:43.000,41,11074968,12765,0,1676047902,13105.94945701,72.05825072999869,53577.695096639996 2023-02-10,16:51:44.000,41,11074960,12805,0,1676047903,13105.740631399989,72.11464377000084,53577.67413528001 2023-02-10,16:51:45.000,41,11074942,12445,0,1676047904,13105.592432579993,72.20628245999978,53577.730032240004 2023-02-10,16:51:46.000,41,11074966,12565,0,1676047905,13105.363398039997,72.21333158999914,53577.77195496001 2023-02-10,16:51:47.000,41,11074948,12805,0,1676047906,13105.181517669997,72.29087201999937,53577.67413528001 2023-02-10,16:51:48.000,41,11074963,12725,0,1676047907,13104.89185634,72.32611767000344,53577.61823832 2023-02-10,16:51:49.000,41,11074984,12685,0,1676047908,13104.68976704,72.38251070999831,53577.62522544001 2023-02-10,16:51:50.000,41,11074944,12485,0,1676047909,13104.521359289989,72.44595287999982,53577.66016104 2023-02-10,16:51:51.000,41,11074932,12805,0,1676047910,13104.312533679993,72.44595287999982,53577.50644440001 2023-02-10,16:51:52.000,41,11074961,12885,0,1676047911,13104.009399729992,72.51644418000069,53577.49247016 2023-02-10,16:51:53.000,41,11075005,12805,0,1676047912,13103.847728289991,72.59398461000092,53577.562341360004 2023-02-10,16:51:54.000,41,11074965,12725,0,1676047913,13103.72647470999,72.56578809000348,53577.583302720006 2023-02-10,16:51:55.000,41,11074958,12525,0,1676047914,13103.57153958,72.65037765000307,53577.52041864 2023-02-10,16:51:56.000,41,11074972,12765,0,1676047915,13103.389659209999,72.6785741700005,53577.43657320001 2023-02-10,16:51:57.000,41,11074978,12645,0,1676047916,13103.214515149994,72.74906547000137,53577.3317664 2023-02-10,16:51:58.000,41,11074961,12685,0,1676047917,13103.140415739988,72.78431111999816,53577.38067624 2023-02-10,16:51:59.000,41,11074916,12845,0,1676047918,13102.972007989993,72.84070416000031,53577.27586944 2023-02-10,16:52:00.000,41,11074923,12565,0,1676047919,13102.998953230002,72.8900480700031,53577.33875352001 2023-02-10,16:52:01.000,41,11074952,12605,0,1676047920,13102.951799059992,72.9252937199999,53577.33875352001 2023-02-10,16:52:02.000,41,11074981,12925,0,1676047921,13102.931590129992,72.96053937000397,53577.26888232001 2023-02-10,16:52:03.000,41,11074923,12685,0,1676047922,13102.884435959997,73.03103067000484,53577.21298536 2023-02-10,16:52:04.000,41,11074977,12485,0,1676047923,13102.945062749997,73.05217806000292,53577.15010128001 2023-02-10,16:52:05.000,41,11074920,12845,0,1676047924,13103.019162160002,73.08037458000035,53577.192023999996 2023-02-10,16:52:06.000,41,11074930,12805,0,1676047925,13103.147152049998,73.09447283999907,53577.15010128001 2023-02-10,16:52:07.000,41,11074937,12645,0,1676047926,13103.194306219993,73.14381675000186,53577.059268720004 2023-02-10,16:52:08.000,41,11074956,12685,0,1676047927,13103.241460389989,73.18611152999802,53577.04529448 2023-02-10,16:52:09.000,41,11074957,12685,0,1676047928,13103.369450279999,73.19316066000465,53576.98939752 2023-02-10,16:52:10.000,41,11074900,12765,0,1676047929,13103.598484819995,73.1720132699993,53577.10817856 2023-02-10,16:52:11.000,41,11074933,12645,0,1676047930,13103.780365189996,73.17906239999866,53577.04529448 2023-02-10,16:52:12.000,41,11074940,12645,0,1676047931,13103.894882460001,73.15086588000122,53577.080230080006 2023-02-10,16:52:13.000,41,11074903,12725,0,1676047932,13104.016136040002,73.15086588000122,53576.91952632 2023-02-10,16:52:14.000,41,11075005,12645,0,1676047933,13104.224961649998,73.12971849000314,53576.961449040005 2023-02-10,16:52:15.000,41,11074934,12725,0,1676047934,13104.440523569989,73.1367676200025,53576.99638464 2023-02-10,16:52:16.000,41,11074934,12725,0,1676047935,13104.528095599999,73.08037458000035,53576.86362936001 2023-02-10,16:52:17.000,41,11074913,12725,0,1676047936,13104.635876559994,73.08037458000035,53576.87061648 2023-02-10,16:52:18.000,41,11074945,12405,0,1676047937,13104.86491109999,73.04512893000356,53576.912539200006 2023-02-10,16:52:19.000,41,11074967,12725,0,1676047938,13105.087209329991,73.06627632000163,53576.93350056001 2023-02-10,16:52:20.000,41,11074960,12725,0,1676047939,13105.161308739996,73.08037458000035,53576.912539200006 2023-02-10,16:52:21.000,41,11074938,12445,0,1676047940,13105.228671839992,73.10857109999779,53576.8077324 2023-02-10,16:52:22.000,41,11074950,12605,0,1676047941,13105.390343279993,73.12266936000378,53576.82869376 2023-02-10,16:52:23.000,41,11074937,12645,0,1676047942,13105.464442689998,73.20725892000337,53576.71689984001 2023-02-10,16:52:24.000,41,11074964,12605,0,1676047943,13105.518333169988,73.24250457000016,53576.76580968001 2023-02-10,16:52:25.000,41,11074939,12965,0,1676047944,13105.626114129998,73.34824151999783,53576.73786120001 2023-02-10,16:52:26.000,41,11074949,12645,0,1676047945,13105.78104925999,73.43988021000405,53576.75882256 2023-02-10,16:52:27.000,41,11074925,12565,0,1676047946,13105.82146711999,73.56676454999979,53576.68196424 2023-02-10,16:52:28.000,41,11074970,12805,0,1676047947,13105.92924808,73.6936488900028,53576.75183544 2023-02-10,16:52:29.000,41,11074984,12645,0,1676047948,13105.976402249995,73.86282801000198,53576.723886960004 2023-02-10,16:52:30.000,41,11074904,12645,0,1676047949,13106.057237969995,73.98266321999836,53576.71689984001 2023-02-10,16:52:31.000,41,11074950,12605,0,1676047950,13106.10439213999,74.11659669000073,53576.70991272 2023-02-10,16:52:32.000,41,11074940,12485,0,1676047951,13106.18522785999,74.25053016000311,53576.70991272 2023-02-10,16:52:33.000,41,11074970,12565,0,1676047952,13106.2121731,74.38446362999821,53576.723886960004 2023-02-10,16:52:34.000,41,11074963,12565,0,1676047953,13106.326690369991,74.41970928000228,53576.75882256 2023-02-10,16:52:35.000,41,11074948,12605,0,1676047954,13106.346899299991,74.53954448999866,53576.73087408 2023-02-10,16:52:36.000,41,11074938,12645,0,1676047955,13106.407526089992,74.58183927000209,53576.78677104001 2023-02-10,16:52:37.000,41,11074979,12605,0,1676047956,13106.427735019992,74.6452814400036,53576.80074528 2023-02-10,16:52:38.000,41,11074964,12565,0,1676047957,13106.394053470001,74.63823231000424,53576.86362936001 2023-02-10,16:52:39.000,41,11074906,12725,0,1676047958,13106.481625499997,74.70872360999783,53576.87061648 2023-02-10,16:52:40.000,41,11074939,12525,0,1676047959,13106.508570739992,74.7439692600019,53576.912539200006 2023-02-10,16:52:41.000,41,11074933,12605,0,1676047960,13106.562461219997,74.67347796000104,53576.92651344 2023-02-10,16:52:42.000,41,11074947,12685,0,1676047961,13106.609615389993,74.61708491999889,53576.98241040001 2023-02-10,16:52:43.000,41,11074969,12605,0,1676047962,13106.609615389993,74.58183927000209,53576.96843616 2023-02-10,16:52:44.000,41,11075019,12565,0,1676047963,13106.730868969993,74.51839710000058,53577.09420432 2023-02-10,16:52:45.000,41,11074946,12645,0,1676047964,13106.676978490003,74.47610232000443,53577.13612704 2023-02-10,16:52:46.000,41,11074947,12805,0,1676047965,13106.670242179993,74.433807540001,53577.0872172 2023-02-10,16:52:47.000,41,11074928,12765,0,1676047966,13106.724132659998,74.37741449999885,53577.09420432 2023-02-10,16:52:48.000,41,11074944,12685,0,1676047967,13106.771286829993,74.30692319999798,53577.2618952 2023-02-10,16:52:49.000,41,11074943,12605,0,1676047968,13106.811704689993,74.2223336399984,53577.31080504 2023-02-10,16:52:50.000,41,11074975,12565,0,1676047969,13106.724132659998,74.20823537999968,53577.25490808 2023-02-10,16:52:51.000,41,11074917,12805,0,1676047970,13106.757814209988,74.15889147000416,53577.45753456001 2023-02-10,16:52:52.000,41,11074974,12565,0,1676047971,13106.663505869998,74.16594060000352,53577.4016376 2023-02-10,16:52:53.000,41,11074914,12645,0,1676047972,13106.474889190002,74.16594060000352,53577.38766336001 2023-02-10,16:52:54.000,41,11074941,12845,0,1676047973,13106.367108229992,74.14479320999817,53577.47849592 2023-02-10,16:52:55.000,41,11074983,12725,0,1676047974,13106.14480999999,74.21528450999904,53577.43657320001 2023-02-10,16:52:56.000,41,11074965,12725,0,1676047975,13106.03029273,74.21528450999904,53577.48548304001 2023-02-10,16:52:57.000,41,11074968,12685,0,1676047976,13105.875357599994,74.27872668000055,53577.562341360004 2023-02-10,16:52:58.000,41,11074958,12725,0,1676047977,13105.727158779999,74.35626711000077,53577.59028984 2023-02-10,16:52:59.000,41,11074935,12725,0,1676047978,13105.511596859993,74.41970928000228,53577.6112512 2023-02-10,16:53:00.000,41,11074950,12885,0,1676047979,13105.302771249997,74.4690531899978,53577.513431520005 2023-02-10,16:53:01.000,41,11074993,12845,0,1676047980,13105.168045049992,74.57479014000273,53577.66714816 2023-02-10,16:53:02.000,41,11074939,12605,0,1676047981,13104.999637299996,74.6452814400036,53577.62522544001 2023-02-10,16:53:03.000,41,11074976,12525,0,1676047982,13104.86491109999,74.77216577999934,53577.6112512 2023-02-10,16:53:04.000,41,11074898,12605,0,1676047983,13104.68976704,74.87790273000428,53577.562341360004 2023-02-10,16:53:05.000,41,11074928,12645,0,1676047984,13104.60219500999,74.94839402999787,53577.562341360004 2023-02-10,16:53:06.000,41,11074942,12605,0,1676047985,13104.548304529999,74.99773794000066,53577.60426408001 2023-02-10,16:53:07.000,41,11074954,12565,0,1676047986,13104.447259879998,75.10347488999832,53577.56932848 2023-02-10,16:53:08.000,41,11074953,12605,0,1676047987,13104.359687849988,75.2021627100039,53577.52041864 2023-02-10,16:53:09.000,41,11074954,12525,0,1676047988,13104.258643200003,75.27970314000413,53577.44356032 2023-02-10,16:53:10.000,41,11074916,12645,0,1676047989,13104.272115819993,75.35019443999772,53577.48548304001 2023-02-10,16:53:11.000,41,11074918,12645,0,1676047990,13104.218225340002,75.4488822600033,53577.43657320001 2023-02-10,16:53:12.000,41,11074907,12805,0,1676047991,13104.224961649998,75.49822616999882,53577.47849592 2023-02-10,16:53:13.000,41,11074957,12645,0,1676047992,13104.251906889993,75.56166834000032,53577.45753456001 2023-02-10,16:53:14.000,41,11074929,12845,0,1676047993,13104.285588439998,75.61101225000311,53577.38067624 2023-02-10,16:53:15.000,41,11074984,12565,0,1676047994,13104.379896779988,75.66740528999799,53577.38766336001 2023-02-10,16:53:16.000,41,11074919,12485,0,1676047995,13104.548304529999,75.64625789999991,53577.45054744 2023-02-10,16:53:17.000,41,11074926,12645,0,1676047996,13104.66282179999,75.70970007000142,53577.4016376 2023-02-10,16:53:18.000,41,11074948,12725,0,1676047997,13104.858174789995,75.71674920000078,53577.359714879996 2023-02-10,16:53:19.000,41,11074989,12605,0,1676047998,13104.999637299996,75.77314224000293,53577.3317664 2023-02-10,16:53:20.000,41,11074945,12645,0,1676047999,13105.215199220002,75.71674920000078,53577.32477928 2023-02-10,16:53:21.000,41,11074962,12525,0,1676048000,13105.491387929993,75.66035615999863,53577.394650480004 2023-02-10,16:53:22.000,41,11074936,12525,0,1676048001,13105.673268299994,75.64625789999991,53577.28285656 2023-02-10,16:53:23.000,41,11074946,12445,0,1676048002,13105.92924808,75.60396312000375,53577.31779216001 2023-02-10,16:53:24.000,41,11074923,12765,0,1676048003,13106.198700479996,75.52642269000353,53577.32477928 2023-02-10,16:53:25.000,41,11074975,12605,0,1676048004,13106.488361809992,75.46298052000202,53577.26888232001 2023-02-10,16:53:26.000,41,11074991,12605,0,1676048005,13106.690451109993,75.32199792000029,53577.28984368001 2023-02-10,16:53:27.000,41,11074943,12885,0,1676048006,13106.926221959999,75.20921184000326,53577.21997248001 2023-02-10,16:53:28.000,41,11074946,12725,0,1676048007,13107.14852019,75.08232750000025,53577.15010128001 2023-02-10,16:53:29.000,41,11074914,12725,0,1676048008,13107.43144521,74.892000990003,53577.226959600004 2023-02-10,16:53:30.000,41,11074957,12565,0,1676048009,13107.667216059992,74.72987100000319,53577.28984368001 2023-02-10,16:53:31.000,41,11074933,12645,0,1676048010,13107.781733329997,74.58183927000209,53577.2618952 2023-02-10,16:53:32.000,41,11074952,13005,0,1676048011,13107.923195839998,74.44085667000036,53577.24093384001 2023-02-10,16:53:33.000,41,11074966,12685,0,1676048012,13107.997295249988,74.23643190000439,53577.20599824 2023-02-10,16:53:34.000,41,11074981,12885,0,1676048013,13108.091603589994,74.08135104000394,53577.18503688 2023-02-10,16:53:35.000,41,11074925,12565,0,1676048014,13108.111812519994,73.9403684400022,53577.1570884 2023-02-10,16:53:36.000,41,11074893,12805,0,1676048015,13108.132021449994,73.79938584000047,53577.178049760005 2023-02-10,16:53:37.000,41,11074907,12805,0,1676048016,13108.206120859999,73.70774715000152,53577.247920960006 2023-02-10,16:53:38.000,41,11074910,12565,0,1676048017,13108.192648239994,73.5949610700045,53577.21298536 2023-02-10,16:53:39.000,41,11074923,12485,0,1676048018,13108.165702999999,73.50332237999828,53577.21298536 2023-02-10,16:53:40.000,41,11074937,12645,0,1676048019,13108.098339899989,73.4821749900002,53577.17106264001 2023-02-10,16:53:41.000,41,11074939,12725,0,1676048020,13108.017504179988,73.48922411999956,53577.14311416 2023-02-10,16:53:42.000,41,11074928,12605,0,1676048021,13107.956877389988,73.51037151000492,53577.226959600004 2023-02-10,16:53:43.000,41,11074951,12525,0,1676048022,13107.862569049998,73.55971542000043,53577.17106264001 2023-02-10,16:53:44.000,41,11074933,12725,0,1676048023,13107.761524399997,73.65135410999937,53577.24093384001 2023-02-10,16:53:45.000,41,11074956,12525,0,1676048024,13107.680688679997,73.72184541000024,53577.28984368001 2023-02-10,16:53:46.000,41,11074954,12765,0,1676048025,13107.552698790001,73.84872975000326,53577.345740640005 2023-02-10,16:53:47.000,41,11074956,12845,0,1676048026,13107.40449996999,74.01790887000243,53577.31080504 2023-02-10,16:53:48.000,41,11074914,12605,0,1676048027,13107.20241066999,74.1870879900016,53577.23394672 2023-02-10,16:53:49.000,41,11074916,12805,0,1676048028,13107.08115708999,74.34921798000141,53577.28984368001 2023-02-10,16:53:50.000,41,11074951,12605,0,1676048029,13106.892540409994,74.47610232000443,53577.25490808 2023-02-10,16:53:51.000,41,11074937,12605,0,1676048030,13106.771286829993,74.63823231000424,53577.30381792 2023-02-10,16:53:52.000,41,11074921,12765,0,1676048031,13106.650033249993,74.75806752000062,53577.33875352001 2023-02-10,16:53:53.000,41,11074971,12965,0,1676048032,13106.522043359997,74.91314838000108,53577.38766336001 2023-02-10,16:53:54.000,41,11074913,12965,0,1676048033,13106.441207639997,74.98363968000194,53577.394650480004 2023-02-10,16:53:55.000,41,11074924,12645,0,1676048034,13106.353635610001,75.06118011000217,53577.42958608 2023-02-10,16:53:56.000,41,11074935,12765,0,1676048035,13106.333426680001,75.0893766299996,53577.48548304001 2023-02-10,16:53:57.000,41,11074938,12565,0,1676048036,13106.279536199996,75.11757315000432,53577.48548304001 2023-02-10,16:53:58.000,41,11074907,12685,0,1676048037,13106.293008820001,75.0893766299996,53577.54836712 2023-02-10,16:53:59.000,41,11074980,12725,0,1676048038,13106.326690369991,75.10347488999832,53577.562341360004 2023-02-10,16:54:00.000,41,11074941,12645,0,1676048039,13106.333426680001,75.07527837000089,53577.57631560001 2023-02-10,16:54:01.000,41,11074926,12725,0,1676048040,13106.400789779997,74.98363968000194,53577.62522544001 2023-02-10,16:54:02.000,41,11074906,12445,0,1676048041,13106.474889190002,74.87790273000428,53577.66714816 2023-02-10,16:54:03.000,41,11074944,12565,0,1676048042,13106.488361809992,74.80741143000341,53577.65317392001 2023-02-10,16:54:04.000,41,11074966,12485,0,1676048043,13106.535515980002,74.70167447999847,53577.73701936 2023-02-10,16:54:05.000,41,11074969,12645,0,1676048044,13106.569197529992,74.61003578999953,53577.63919968 2023-02-10,16:54:06.000,41,11074942,12725,0,1676048045,13106.623088009997,74.50429884000187,53577.695096639996 2023-02-10,16:54:07.000,41,11074909,12685,0,1676048046,13106.602879079997,74.45495492999908,53577.61823832 2023-02-10,16:54:08.000,41,11074946,12605,0,1676048047,13106.643296939998,74.38446362999821,53577.70907088 2023-02-10,16:54:09.000,41,11074936,12525,0,1676048048,13106.703923729998,74.31397233000462,53577.76496784 2023-02-10,16:54:10.000,41,11074955,12725,0,1676048049,13106.791495759993,74.23643190000439,53577.82785192 2023-02-10,16:54:11.000,41,11074964,12565,0,1676048050,13106.804968379998,74.14479320999817,53577.82086480001 2023-02-10,16:54:12.000,41,11074966,12645,0,1676048051,13106.778023139988,74.09544930000266,53577.88374888 2023-02-10,16:54:13.000,41,11074987,12805,0,1676048052,13106.703923729998,74.07430191000458,53577.72304512001 2023-02-10,16:54:14.000,41,11074952,12565,0,1676048053,13106.636560630002,74.02495800000179,53577.76496784 2023-02-10,16:54:15.000,41,11074940,12885,0,1676048054,13106.697187420003,74.02495800000179,53577.750993600006 2023-02-10,16:54:16.000,41,11074953,12685,0,1676048055,13106.683714799998,73.98266321999836,53577.82086480001 2023-02-10,16:54:17.000,41,11074956,12565,0,1676048056,13106.629824319993,74.00381061000371,53577.7859292 2023-02-10,16:54:18.000,41,11074948,12725,0,1676048057,13106.636560630002,73.96151583000028,53577.848813280005 2023-02-10,16:54:19.000,41,11074890,12685,0,1676048058,13106.616351700002,73.89807365999877,53577.83483904 2023-02-10,16:54:20.000,41,11074916,12685,0,1676048059,13106.703923729998,73.89807365999877,53577.82785192 2023-02-10,16:54:21.000,41,11074926,12645,0,1676048060,13106.690451109993,73.85577888000262,53577.81387768 2023-02-10,16:54:22.000,41,11074959,12565,0,1676048061,13106.710660039993,73.85577888000262,53577.86977464001 2023-02-10,16:54:23.000,41,11074993,12605,0,1676048062,13106.703923729998,73.77823845000239,53577.80689056 2023-02-10,16:54:24.000,41,11074926,12765,0,1676048063,13106.697187420003,73.81348409999919,53577.77894208 2023-02-10,16:54:25.000,41,11074931,12645,0,1676048064,13106.804968379998,73.79233671000111,53577.75798072 2023-02-10,16:54:26.000,41,11074922,12765,0,1676048065,13106.946430889999,73.7288945399996,53577.84182616001 2023-02-10,16:54:27.000,41,11074938,12685,0,1676048066,13107.04073922999,73.70069802000216,53577.82086480001 2023-02-10,16:54:28.000,41,11074881,12605,0,1676048067,13107.08115708999,73.61610846000258,53577.81387768 2023-02-10,16:54:29.000,41,11074928,12645,0,1676048068,13107.0878934,73.5949610700045,53577.68810952 2023-02-10,16:54:30.000,41,11074997,12725,0,1676048069,13107.16872912,73.53856803000235,53577.750993600006 2023-02-10,16:54:31.000,41,11074964,12645,0,1676048070,13107.26977377,73.48922411999956,53577.716058 2023-02-10,16:54:32.000,41,11074939,12525,0,1676048071,13107.30345531999,73.3834871700019,53577.799903440005 2023-02-10,16:54:33.000,41,11074931,13045,0,1676048072,13107.35060949,73.2847993500036,53577.70208376001 2023-02-10,16:54:34.000,41,11074912,12685,0,1676048073,13107.36408210999,73.20020979000401,53577.70208376001 2023-02-10,16:54:35.000,41,11074934,12765,0,1676048074,13107.38429103999,73.12266936000378,53577.73701936 2023-02-10,16:54:36.000,41,11075004,12685,0,1676048075,13107.458390449996,73.0239815399982,53577.80689056 2023-02-10,16:54:37.000,41,11075002,12725,0,1676048076,13107.465126759991,72.94644110999798,53577.730032240004 2023-02-10,16:54:38.000,41,11074928,12765,0,1676048077,13107.492072000001,72.83365503000095,53577.75798072 2023-02-10,16:54:39.000,41,11074937,12605,0,1676048078,13107.532489860001,72.75611460000073,53577.73701936 2023-02-10,16:54:40.000,41,11074947,12765,0,1676048079,13107.519017239996,72.67152504000114,53577.74400648001 2023-02-10,16:54:41.000,41,11074957,12525,0,1676048080,13107.559435099996,72.55873896000412,53577.74400648001 2023-02-10,16:54:42.000,41,11074922,12725,0,1676048081,13107.525753549991,72.45300200999918,53577.72304512001 2023-02-10,16:54:43.000,41,11074912,12645,0,1676048082,13107.465126759991,72.38955983999767,53577.716058 2023-02-10,16:54:44.000,41,11074982,12965,0,1676048083,13107.45165414,72.3331668000028,53577.77195496001 2023-02-10,16:54:45.000,41,11074973,12645,0,1676048084,13107.35060949,72.26972463000129,53577.730032240004 2023-02-10,16:54:46.000,41,11074935,12685,0,1676048085,13107.236092219995,72.25562637000257,53577.77195496001 2023-02-10,16:54:47.000,41,11074928,12725,0,1676048086,13107.12157494999,72.24152811000386,53577.82785192 2023-02-10,16:54:48.000,41,11074931,12645,0,1676048087,13106.784759449998,72.28382289000001,53577.632212560005 2023-02-10,16:54:49.000,41,11074921,12485,0,1676048088,13106.609615389993,72.31201941000472,53577.681122400005 2023-02-10,16:54:50.000,41,11074917,12645,0,1676048089,13106.387317159992,72.31906854000408,53577.716058 2023-02-10,16:54:51.000,41,11074970,12765,0,1676048090,13106.057237969995,72.38251070999831,53577.75798072 2023-02-10,16:54:52.000,41,11074962,12525,0,1676048091,13105.693477229994,72.4671002699979,53577.695096639996 2023-02-10,16:54:53.000,41,11074956,12605,0,1676048092,13105.282562319997,72.63627939000435,53577.57631560001 2023-02-10,16:54:54.000,41,11074931,12645,0,1676048093,13104.89185634,72.7913602500048,53577.59727696 2023-02-10,16:54:55.000,41,11074941,12565,0,1676048094,13104.58198607999,72.98168676000205,53577.59727696 2023-02-10,16:54:56.000,41,11074933,12765,0,1676048095,13104.191280099993,73.15086588000122,53577.53439288001 2023-02-10,16:54:57.000,41,11074969,12605,0,1676048096,13103.83425567,73.34119238999847,53577.45753456001 2023-02-10,16:54:58.000,41,11074928,12685,0,1676048097,13103.51091279,73.52446977000363,53577.45753456001 2023-02-10,16:54:59.000,41,11074930,12805,0,1676048098,13103.275141939994,73.72184541000024,53577.464521680005 2023-02-10,16:55:00.000,41,11074936,12605,0,1676048099,13102.985480609997,73.90512278999813,53577.31779216001 2023-02-10,16:55:01.000,41,11074942,12805,0,1676048100,13102.837281790002,74.12364582000009,53577.296830800005 2023-02-10,16:55:02.000,41,11074932,12565,0,1676048101,13102.668874039991,74.25757929000247,53577.28285656 2023-02-10,16:55:03.000,41,11074922,12605,0,1676048102,13102.42636687999,74.46200405999843,53577.10817856 2023-02-10,16:55:04.000,41,11074914,12605,0,1676048103,13102.298376989995,74.54659361999802,53577.017346 2023-02-10,16:55:05.000,41,11074993,12645,0,1676048104,13102.29164068,74.65233057000296,53577.14311416 2023-02-10,16:55:06.000,41,11074941,12725,0,1676048105,13102.32532222999,74.67347796000104,53577.1570884 2023-02-10,16:55:07.000,41,11075000,12445,0,1676048106,13102.30511329999,74.7439692600019,53577.09420432 2023-02-10,16:55:08.000,41,11074913,12725,0,1676048107,13102.22427757999,74.7439692600019,53577.024333119996 2023-02-10,16:55:09.000,41,11074910,12805,0,1676048108,13102.19059603,74.7933131700047,53576.97542328 2023-02-10,16:55:10.000,41,11074912,12965,0,1676048109,13102.156914479994,74.7792149099987,53576.95446192001 2023-02-10,16:55:11.000,41,11074964,12525,0,1676048110,13102.170387099999,74.72282187000383,53577.017346 2023-02-10,16:55:12.000,41,11074955,12805,0,1676048111,13102.116496619994,74.63823231000424,53576.93350056001 2023-02-10,16:55:13.000,41,11075000,12605,0,1676048112,13102.042397209989,74.60298666000017,53576.912539200006 2023-02-10,16:55:14.000,41,11074939,12765,0,1676048113,13102.008715659998,74.54659361999802,53576.856642239996 2023-02-10,16:55:15.000,41,11074912,12645,0,1676048114,13101.948088869998,74.4972497100025,53576.84965512 2023-02-10,16:55:16.000,41,11074895,12765,0,1676048115,13101.833571599993,74.42675841000164,53576.75183544 2023-02-10,16:55:17.000,41,11074914,12565,0,1676048116,13101.766208499997,74.37036536999949,53576.75183544 2023-02-10,16:55:18.000,41,11074908,12805,0,1676048117,13101.584328129997,74.36331624000013,53576.58414456 2023-02-10,16:55:19.000,41,11074975,12805,0,1676048118,13101.503492409996,74.34921798000141,53576.54222184 2023-02-10,16:55:20.000,41,11074919,12765,0,1676048119,13101.543910269997,74.29282493999926,53576.61209304 2023-02-10,16:55:21.000,41,11074954,12805,0,1676048120,13101.429392999991,74.26462842000183,53576.50029912001 2023-02-10,16:55:22.000,41,11074924,12805,0,1676048121,13101.463074549996,74.23643190000439,53576.47235064 2023-02-10,16:55:23.000,41,11074950,12485,0,1676048122,13101.490019789991,74.25757929000247,53576.4234408 2023-02-10,16:55:24.000,41,11074950,12765,0,1676048123,13101.503492409996,74.22938276999776,53576.388505200004 2023-02-10,16:55:25.000,41,11074943,12805,0,1676048124,13101.537173960001,74.25757929000247,53576.34658248 2023-02-10,16:55:26.000,41,11074933,12765,0,1676048125,13101.564119199997,74.29282493999926,53576.27671128 2023-02-10,16:55:27.000,41,11074921,12885,0,1676048126,13101.678636470002,74.29987406999862,53576.185878719996 2023-02-10,16:55:28.000,41,11074966,12805,0,1676048127,13101.719054330002,74.29987406999862,53576.1090204 2023-02-10,16:55:29.000,41,11074912,12685,0,1676048128,13101.907671009998,74.35626711000077,53576.171904480005 2023-02-10,16:55:30.000,41,11074914,12765,0,1676048129,13102.049133519999,74.40561102000356,53576.10203328 2023-02-10,16:55:31.000,41,11074940,12605,0,1676048130,13102.109760309999,74.49020058000315,53576.03216208 2023-02-10,16:55:32.000,41,11074890,12365,0,1676048131,13102.16365078999,74.49020058000315,53576.01120072 2023-02-10,16:55:33.000,41,11074958,12605,0,1676048132,13102.18385971999,74.55364275000466,53575.885432560004 2023-02-10,16:55:34.000,41,11074930,12685,0,1676048133,13102.156914479994,74.61003578999953,53575.84350984 2023-02-10,16:55:35.000,41,11074962,12525,0,1676048134,13102.177123409994,74.69462534999911,53575.84350984 2023-02-10,16:55:36.000,41,11074940,12885,0,1676048135,13102.237750199994,74.72987100000319,53575.91338104 2023-02-10,16:55:37.000,41,11074974,12685,0,1676048136,13102.18385971999,74.7792149099987,53575.84350984 2023-02-10,16:55:38.000,41,11074958,12685,0,1676048137,13102.089551379999,74.84970620999957,53575.7946 2023-02-10,16:55:39.000,41,11074946,12485,0,1676048138,13102.089551379999,74.88495186000364,53575.82254848 2023-02-10,16:55:40.000,41,11074951,12765,0,1676048139,13102.076078759994,74.9554431600045,53575.80158712 2023-02-10,16:55:41.000,41,11074943,12845,0,1676048140,13101.954825179993,75.01888532999874,53575.717741680004 2023-02-10,16:55:42.000,41,11074919,12605,0,1676048141,13101.921143629988,75.05413098000281,53575.73171592001 2023-02-10,16:55:43.000,41,11074947,12925,0,1676048142,13101.867253149998,75.11757315000432,53575.60594776 2023-02-10,16:55:44.000,41,11074943,12725,0,1676048143,13101.853780529993,75.18101531999855,53575.63389624 2023-02-10,16:55:45.000,41,11074932,12685,0,1676048144,13101.880725769988,75.22331010000198,53575.71075456001 2023-02-10,16:55:46.000,41,11074981,12765,0,1676048145,13101.900934699988,75.18806444999791,53575.67581896 2023-02-10,16:55:47.000,41,11074983,12525,0,1676048146,13101.860516839988,75.20921184000326,53575.69678032 2023-02-10,16:55:48.000,41,11074992,12765,0,1676048147,13101.907671009998,75.21626097000262,53575.64787048 2023-02-10,16:55:49.000,41,11074936,12765,0,1676048148,13101.914407319993,75.27970314000413,53575.52908944 2023-02-10,16:55:50.000,41,11074939,12725,0,1676048149,13101.948088869998,75.25855574999878,53575.53607656 2023-02-10,16:55:51.000,41,11074967,12805,0,1676048150,13101.968297799998,75.2374083600007,53575.48716672 2023-02-10,16:55:52.000,41,11074933,12805,0,1676048151,13102.082815069989,75.11757315000432,53575.55703792 2023-02-10,16:55:53.000,41,11074923,12685,0,1676048152,13102.136705549994,75.0893766299996,53575.571012160006 2023-02-10,16:55:54.000,41,11074938,12805,0,1676048153,13102.21080496,74.99773794000066,53575.50812808 2023-02-10,16:55:55.000,41,11074926,12805,0,1676048154,13102.31184961,74.90609925000172,53575.550050800004 2023-02-10,16:55:56.000,41,11074980,12805,0,1676048155,13102.26469543999,74.78626403999806,53575.60594776 2023-02-10,16:55:57.000,41,11074921,12765,0,1676048156,13102.21080496,74.66642883000168,53575.52210232001 2023-02-10,16:55:58.000,41,11074981,12525,0,1676048157,13102.16365078999,74.53954448999866,53575.452231120005 2023-02-10,16:55:59.000,41,11074934,12565,0,1676048158,13102.109760309999,74.44085667000036,53575.51511520001 2023-02-10,16:56:00.000,41,11074963,12605,0,1676048159,13102.076078759994,74.31397233000462,53575.619922000005 2023-02-10,16:56:01.000,41,11074938,12645,0,1676048160,13102.001979349989,74.17298973000288,53575.619922000005 2023-02-10,16:56:02.000,41,11074932,12605,0,1676048161,13101.813362669993,74.09544930000266,53575.61293488001 2023-02-10,16:56:03.000,41,11074914,12925,0,1676048162,13101.658427540002,74.01790887000243,53575.55703792 2023-02-10,16:56:04.000,41,11074972,12485,0,1676048163,13101.577591820002,73.89102452999941,53575.67581896 2023-02-10,16:56:05.000,41,11074936,12605,0,1676048164,13101.402447759996,73.8275823599979,53575.59896064 2023-02-10,16:56:06.000,41,11074916,12845,0,1676048165,13101.24751262999,73.79233671000111,53575.64787048 2023-02-10,16:56:07.000,41,11074908,12805,0,1676048166,13101.119522739995,73.80643496999983,53575.5849864 2023-02-10,16:56:08.000,41,11074908,12565,0,1676048167,13100.883751889989,73.79233671000111,53575.54306368001 2023-02-10,16:56:09.000,41,11074982,12525,0,1676048168,13100.755761999993,73.77118932000303,53575.571012160006 2023-02-10,16:56:10.000,41,11074933,12525,0,1676048169,13100.674926279993,73.7288945399996,53575.67581896 2023-02-10,16:56:11.000,41,11074944,12765,0,1676048170,13100.519991150002,73.76414019000367,53575.59896064 2023-02-10,16:56:12.000,41,11074937,12645,0,1676048171,13100.412210189992,73.78528758000175,53575.67581896 2023-02-10,16:56:13.000,41,11074947,12645,0,1676048172,13100.19664827,73.79233671000111,53575.51511520001 2023-02-10,16:56:14.000,41,11074937,12645,0,1676048173,13100.09560362,73.77823845000239,53575.50812808 2023-02-10,16:56:15.000,41,11074992,12805,0,1676048174,13100.041713139995,73.81348409999919,53575.55703792 2023-02-10,16:56:16.000,41,11074959,12605,0,1676048175,13099.92719586999,73.81348409999919,53575.571012160006 2023-02-10,16:56:17.000,41,11074926,12765,0,1676048176,13099.86656907999,73.80643496999983,53575.57799928 2023-02-10,16:56:18.000,41,11074902,12605,0,1676048177,13099.85309646,73.76414019000367,53575.571012160006 2023-02-10,16:56:19.000,41,11074969,12605,0,1676048178,13099.758788119994,73.71479628000088,53575.571012160006 2023-02-10,16:56:20.000,41,11074943,12685,0,1676048179,13099.731842879999,73.67250150000473,53575.6548576 2023-02-10,16:56:21.000,41,11074948,12845,0,1676048180,13099.68468870999,73.65840323999873,53575.53607656 2023-02-10,16:56:22.000,41,11074948,12765,0,1676048181,13099.651007159999,73.57381367999915,53575.56402504001 2023-02-10,16:56:23.000,41,11074955,12765,0,1676048182,13099.68468870999,73.51742064000427,53575.4801796 2023-02-10,16:56:24.000,41,11074968,12525,0,1676048183,13099.583644059989,73.41168368999934,53575.43126976 2023-02-10,16:56:25.000,41,11074921,12845,0,1676048184,13099.70489763999,73.33414325999911,53575.48716672 2023-02-10,16:56:26.000,41,11074926,12765,0,1676048185,13099.72510656999,73.2354554400008,53575.46620536 2023-02-10,16:56:27.000,41,11074963,12685,0,1676048186,13099.731842879999,73.21430805000273,53575.382359920004 2023-02-10,16:56:28.000,41,11074974,12805,0,1676048187,13099.72510656999,73.15791501000058,53575.36838568 2023-02-10,16:56:29.000,41,11074970,12645,0,1676048188,13099.70489763999,73.10152196999843,53575.34742432001 2023-02-10,16:56:30.000,41,11074986,12765,0,1676048189,13099.76552442999,73.04512893000356,53575.31947584 2023-02-10,16:56:31.000,41,11074906,12645,0,1676048190,13099.83288753,73.0239815399982,53575.31947584 2023-02-10,16:56:32.000,41,11074950,12925,0,1676048191,13099.80594228999,73.0239815399982,53575.31248872 2023-02-10,16:56:33.000,41,11074945,12765,0,1676048192,13099.778997049994,73.10152196999843,53575.214669040004 2023-02-10,16:56:34.000,41,11074933,12645,0,1676048193,13099.82615121999,73.10152196999843,53575.17973344001 2023-02-10,16:56:35.000,41,11074917,13005,0,1676048194,13099.900250629995,73.20020979000401,53575.20768192001 2023-02-10,16:56:36.000,41,11074943,12525,0,1676048195,13099.940668489995,73.20725892000337,53575.13781072001 2023-02-10,16:56:37.000,41,11074903,12965,0,1676048196,13099.94740479999,73.34119238999847,53575.067939520006 2023-02-10,16:56:38.000,41,11074948,12565,0,1676048197,13100.041713139995,73.42578194999805,53575.10986224001 2023-02-10,16:56:39.000,41,11074939,13125,0,1676048198,13099.99455897,73.52446977000363,53574.97011984001 2023-02-10,16:56:40.000,41,11074956,12525,0,1676048199,13100.09560362,73.66545236999809,53574.97710696 2023-02-10,16:56:41.000,41,11074941,12685,0,1676048200,13100.142757789996,73.77823845000239,53574.998068320005 2023-02-10,16:56:42.000,41,11074931,12605,0,1676048201,13100.237066130001,73.88397540000005,53574.97011984001 2023-02-10,16:56:43.000,41,11074896,12645,0,1676048202,13100.304429229996,74.03200713000115,53574.879287280004 2023-02-10,16:56:44.000,41,11074933,12685,0,1676048203,13100.459364360002,74.1518423400048,53574.949158480005 2023-02-10,16:56:45.000,41,11074923,12725,0,1676048204,13100.466100669997,74.2857758099999,53574.92819712 2023-02-10,16:56:46.000,41,11074956,12725,0,1676048205,13100.594090559993,74.41266015000292,53574.92819712 2023-02-10,16:56:47.000,41,11074911,12605,0,1676048206,13100.627772109998,74.50429884000187,53574.900248640006 2023-02-10,16:56:48.000,41,11074920,12605,0,1676048207,13100.654717349993,74.60298666000017,53574.77448048001 2023-02-10,16:56:49.000,41,11074950,12525,0,1676048208,13100.769234619998,74.71577274000447,53574.85133880001 2023-02-10,16:56:50.000,41,11074916,12525,0,1676048209,13100.897224509994,74.82150969000213,53574.85133880001 2023-02-10,16:56:51.000,41,11074945,12765,0,1676048210,13100.90396081999,74.94839402999787,53574.84435168001 2023-02-10,16:56:52.000,41,11074959,12885,0,1676048211,13100.98479653999,75.0893766299996,53574.85832592 2023-02-10,16:56:53.000,41,11074953,12445,0,1676048212,13100.99153285,75.18101531999855,53574.83736456 2023-02-10,16:56:54.000,41,11074939,12845,0,1676048213,13100.98479653999,75.30789966000157,53574.76749336 2023-02-10,16:56:55.000,41,11074926,12645,0,1676048214,13101.05215964,75.43478400000458,53574.8164032 2023-02-10,16:56:56.000,41,11074929,12685,0,1676048215,13101.11278643,75.55461921000096,53574.830377440005 2023-02-10,16:56:57.000,41,11074937,12925,0,1676048216,13101.10605011999,75.63920877000055,53574.89326152001 2023-02-10,16:56:58.000,41,11074928,12605,0,1676048217,13101.11278643,75.72379833000014,53574.80242896001 2023-02-10,16:56:59.000,41,11074909,12605,0,1676048218,13101.11278643,75.83658441000443,53574.8862744 2023-02-10,16:57:00.000,41,11074966,12765,0,1676048219,13101.159940599995,75.92117397000402,53574.90723576 2023-02-10,16:57:01.000,41,11074920,12765,0,1676048220,13101.10605011999,76.06920569999784,53574.830377440005 2023-02-10,16:57:02.000,41,11074950,12805,0,1676048221,13101.15320429,76.1537952600047,53574.80242896001 2023-02-10,16:57:03.000,41,11074932,12845,0,1676048222,13101.10605011999,76.252483080003,53574.80941608 2023-02-10,16:57:04.000,41,11074911,12725,0,1676048223,13101.159940599995,76.30887611999788,53574.83736456 2023-02-10,16:57:05.000,41,11074903,12805,0,1676048224,13101.180149529995,76.4005148100041,53574.85133880001 2023-02-10,16:57:06.000,41,11074919,12445,0,1676048225,13101.281194179996,76.44985871999961,53574.92819712 2023-02-10,16:57:07.000,41,11074948,12845,0,1676048226,13101.26772155999,76.50625176000176,53574.94217136001 2023-02-10,16:57:08.000,41,11074925,12725,0,1676048227,13101.321612039996,76.58379219000199,53574.91422288 2023-02-10,16:57:09.000,41,11074945,12685,0,1676048228,13101.24751262999,76.61198870999942,53574.90723576 2023-02-10,16:57:10.000,41,11074947,12725,0,1676048229,13101.27445787,76.6472343600035,53574.90723576 2023-02-10,16:57:11.000,41,11074925,12605,0,1676048230,13101.27445787,76.66133262000221,53575.0260168 2023-02-10,16:57:12.000,41,11074933,12645,0,1676048231,13101.25424894,76.69657826999901,53575.046978160004 2023-02-10,16:57:13.000,41,11074942,12605,0,1676048232,13101.21383108,76.73182392000308,53575.00505544 2023-02-10,16:57:14.000,41,11074915,12765,0,1676048233,13101.22730369999,76.75297131000116,53575.01902968001 2023-02-10,16:57:15.000,41,11074871,12605,0,1676048234,13101.20709476999,76.73887305000244,53575.03999104001 2023-02-10,16:57:16.000,41,11074919,12525,0,1676048235,13101.19362215,76.71772566000436,53575.08890088001 2023-02-10,16:57:17.000,41,11074897,12805,0,1676048236,13101.12625904999,76.69657826999901,53575.046978160004 2023-02-10,16:57:18.000,41,11074943,12645,0,1676048237,13101.099313809995,76.68248001000029,53575.067939520006 2023-02-10,16:57:19.000,41,11074893,12565,0,1676048238,13101.02521439999,76.68248001000029,53575.00505544 2023-02-10,16:57:20.000,41,11074960,12885,0,1676048239,13101.02521439999,76.63313610000478,53575.00505544 2023-02-10,16:57:21.000,41,11074944,12685,0,1676048240,13101.05215964,76.58379219000199,53575.15178496 2023-02-10,16:57:22.000,41,11074943,12525,0,1676048241,13101.018478089994,76.55559567000455,53575.116849360005 2023-02-10,16:57:23.000,41,11074878,12565,0,1676048242,13100.998269159994,76.47805524000432,53575.13781072001 2023-02-10,16:57:24.000,41,11074926,12845,0,1676048243,13101.038687019995,76.41461307000282,53575.15877208001 2023-02-10,16:57:25.000,41,11074891,12885,0,1676048244,13100.99153285,76.34412177000195,53575.13781072001 2023-02-10,16:57:26.000,41,11074913,12845,0,1676048245,13101.00500546999,76.252483080003,53575.10287512 2023-02-10,16:57:27.000,41,11074912,12685,0,1676048246,13100.937642369994,76.17494265000278,53575.01902968001 2023-02-10,16:57:28.000,41,11074904,12525,0,1676048247,13100.957851299994,76.05510743999912,53575.0260168 2023-02-10,16:57:29.000,41,11074911,12645,0,1676048248,13101.03195071,75.93527223000274,53575.07492664 2023-02-10,16:57:30.000,41,11074955,12725,0,1676048249,13101.15320429,75.80838788999972,53575.17274632 2023-02-10,16:57:31.000,41,11074943,12645,0,1676048250,13101.099313809995,75.6956018100027,53575.10287512 2023-02-10,16:57:32.000,41,11074950,12605,0,1676048251,13101.14646797999,75.56166834000032,53575.116849360005 2023-02-10,16:57:33.000,41,11074917,12605,0,1676048252,13101.11278643,75.49822616999882,53575.05396528 2023-02-10,16:57:34.000,41,11074943,12805,0,1676048253,13101.11278643,75.37134183000308,53575.05396528 2023-02-10,16:57:35.000,41,11074955,12725,0,1676048254,13101.16667690999,75.32199792000029,53575.07492664 2023-02-10,16:57:36.000,41,11074936,12485,0,1676048255,13101.13299536,75.2374083600007,53575.01204256001 2023-02-10,16:57:37.000,41,11074897,12685,0,1676048256,13101.20709476999,75.2021627100039,53575.08191376 2023-02-10,16:57:38.000,41,11074955,12645,0,1676048257,13101.24751262999,75.15281880000111,53575.08191376 2023-02-10,16:57:39.000,41,11074962,12765,0,1676048258,13101.362029899996,75.15281880000111,53575.095888 2023-02-10,16:57:40.000,41,11074938,12685,0,1676048259,13101.41592038,75.18806444999791,53575.05396528 2023-02-10,16:57:41.000,41,11074957,12805,0,1676048260,13101.496756100001,75.23035923000134,53574.998068320005 2023-02-10,16:57:42.000,41,11074951,12805,0,1676048261,13101.543910269997,75.27265401000477,53574.9561456 2023-02-10,16:57:43.000,41,11074932,12805,0,1676048262,13101.624745989997,75.35019443999772,53574.94217136001 2023-02-10,16:57:44.000,41,11074939,12645,0,1676048263,13101.779681120002,75.42773486999795,53574.93518424 2023-02-10,16:57:45.000,41,11074937,12685,0,1676048264,13101.995243039994,75.51232443000481,53575.01902968001 2023-02-10,16:57:46.000,41,11074940,12525,0,1676048265,13102.16365078999,75.5475700800016,53575.00505544 2023-02-10,16:57:47.000,41,11074933,12605,0,1676048266,13102.29164068,75.63920877000055,53575.046978160004 2023-02-10,16:57:48.000,41,11074947,12605,0,1676048267,13102.40615794999,75.75904398000421,53574.9561456 2023-02-10,16:57:49.000,41,11074937,12965,0,1676048268,13102.648665109991,75.86478093000187,53574.998068320005 2023-02-10,16:57:50.000,41,11074929,12445,0,1676048269,13102.810336549992,75.92822310000338,53575.05396528 2023-02-10,16:57:51.000,41,11074909,12525,0,1676048270,13102.958535370002,76.01281266000296,53575.01204256001 2023-02-10,16:57:52.000,41,11074877,12645,0,1676048271,13103.106734189998,76.1396969999987,53575.06095240001 2023-02-10,16:57:53.000,41,11074915,12485,0,1676048272,13103.248196699999,76.21723742999893,53575.095888 2023-02-10,16:57:54.000,41,11074897,12605,0,1676048273,13103.376186589994,76.30887611999788,53575.08890088001 2023-02-10,16:57:55.000,41,11074940,12605,0,1676048274,13103.497440169995,76.42871133000153,53575.1308236 2023-02-10,16:57:56.000,41,11074920,12885,0,1676048275,13103.61195744,76.4992026300024,53575.15877208001 2023-02-10,16:57:57.000,41,11074938,12765,0,1676048276,13103.67258423,76.56969393000327,53575.15877208001 2023-02-10,16:57:58.000,41,11074955,12525,0,1676048277,13103.70626577999,76.67543088000093,53575.15178496 2023-02-10,16:57:59.000,41,11074952,12965,0,1676048278,13103.787101499991,76.78821695999795,53575.19370768 2023-02-10,16:58:00.000,41,11074960,12725,0,1676048279,13103.840991979996,76.91510130000097,53575.17973344001 2023-02-10,16:58:01.000,41,11074962,12885,0,1676048280,13103.948772939992,77.01378911999927,53575.270566 2023-02-10,16:58:02.000,41,11074944,12605,0,1676048281,13103.982454489997,77.10542780999822,53575.24261752 2023-02-10,16:58:03.000,41,11074912,12565,0,1676048282,13103.968981869992,77.25345953999931,53575.22165616 2023-02-10,16:58:04.000,41,11074945,12605,0,1676048283,13103.975718180001,77.38739301000169,53575.24960464 2023-02-10,16:58:05.000,41,11074899,12525,0,1676048284,13104.022872349997,77.48608082999999,53575.30550160001 2023-02-10,16:58:06.000,41,11074929,12725,0,1676048285,13104.029608659992,77.55657213000086,53575.32646296001 2023-02-10,16:58:07.000,41,11074954,12965,0,1676048286,13104.002663419997,77.67640734000452,53575.35441144001 2023-02-10,16:58:08.000,41,11074946,12645,0,1676048287,13103.915091390001,77.7609969000041,53575.333450080005 2023-02-10,16:58:09.000,41,11074952,12685,0,1676048288,13103.847728289991,77.84558646000369,53575.37537280001 2023-02-10,16:58:10.000,41,11074938,12685,0,1676048289,13103.888146149991,77.86673385000176,53575.43126976 2023-02-10,16:58:11.000,41,11074930,12525,0,1676048290,13103.881409839996,77.88788123999984,53575.49415384001 2023-02-10,16:58:12.000,41,11074917,12605,0,1676048291,13103.81404674,77.8949303699992,53575.44524400001 2023-02-10,16:58:13.000,41,11074935,12765,0,1676048292,13103.739947329996,77.88083211000048,53575.45921824 2023-02-10,16:58:14.000,41,11074946,12565,0,1676048293,13103.77362888,77.78919342000154,53575.52210232001 2023-02-10,16:58:15.000,41,11074948,12485,0,1676048294,13103.81404674,77.70460386000195,53575.57799928 2023-02-10,16:58:16.000,41,11074932,12645,0,1676048295,13103.75341995,77.63411256000109,53575.501140960005 2023-02-10,16:58:17.000,41,11074932,12645,0,1676048296,13103.820783049996,77.47903170000063,53575.51511520001 2023-02-10,16:58:18.000,41,11074946,12765,0,1676048297,13103.942036629996,77.38739301000169,53575.63389624 2023-02-10,16:58:19.000,41,11074955,12805,0,1676048298,13103.955509250001,77.21116476000316,53575.6548576 2023-02-10,16:58:20.000,41,11074906,12645,0,1676048299,13104.043081279997,77.06313303000206,53575.668831840005 2023-02-10,16:58:21.000,41,11074965,12765,0,1676048300,13104.117180690002,76.89395391000289,53575.7247288 2023-02-10,16:58:22.000,41,11074943,12885,0,1676048301,13104.150862239992,76.78821695999795,53575.717741680004 2023-02-10,16:58:23.000,41,11075008,12765,0,1676048302,13104.184543789997,76.6472343600035,53575.70376744 2023-02-10,16:58:24.000,41,11074992,12565,0,1676048303,13104.198016410002,76.49215350000304,53575.7247288 2023-02-10,16:58:25.000,41,11074939,12685,0,1676048304,13104.332742609993,76.39346568000474,53575.787612880005 2023-02-10,16:58:26.000,41,11074946,12525,0,1676048305,13104.393369399993,76.26658134000172,53575.906393920006 2023-02-10,16:58:27.000,41,11074953,12805,0,1676048306,13104.427050949998,76.16789352000342,53575.850496959996 2023-02-10,16:58:28.000,41,11074895,12605,0,1676048307,13104.366424159998,76.06215656999848,53575.82254848 2023-02-10,16:58:29.000,41,11074925,12725,0,1676048308,13104.373160469993,75.98461613999825,53575.850496959996 2023-02-10,16:58:30.000,41,11074945,12885,0,1676048309,13104.379896779988,75.90002657999867,53575.89241968 2023-02-10,16:58:31.000,41,11074984,12805,0,1676048310,13104.373160469993,75.87887919000059,53575.885432560004 2023-02-10,16:58:32.000,41,11074948,12725,0,1676048311,13104.393369399993,75.80133876000036,53575.99722648001 2023-02-10,16:58:33.000,41,11074943,12645,0,1676048312,13104.386633089998,75.76609311000357,53575.94831664001 2023-02-10,16:58:34.000,41,11074944,12565,0,1676048313,13104.326006299998,75.71674920000078,53575.99023936 2023-02-10,16:58:35.000,41,11074912,12685,0,1676048314,13104.366424159998,75.73789658999885,53575.98325224 2023-02-10,16:58:36.000,41,11074904,12605,0,1676048315,13104.332742609993,75.72379833000014,53575.99023936 2023-02-10,16:58:37.000,41,11074898,12485,0,1676048316,13104.278852130003,75.73789658999885,53575.969278 2023-02-10,16:58:38.000,41,11074964,12725,0,1676048317,13104.272115819993,75.77314224000293,53576.074084800006 2023-02-10,16:58:39.000,41,11074913,12405,0,1676048318,13104.245170579998,75.75199485000485,53575.98325224 2023-02-10,16:58:40.000,41,11074907,12805,0,1676048319,13104.177807480002,75.78724050000164,53576.02517496001 2023-02-10,16:58:41.000,41,11074947,12605,0,1676048320,13104.211489029993,75.8295352799978,53576.10203328 2023-02-10,16:58:42.000,41,11074927,12645,0,1676048321,13104.191280099993,75.92117397000402,53576.09504616001 2023-02-10,16:58:43.000,41,11074920,12645,0,1676048322,13104.204752719997,75.9423213600021,53576.04613632001 2023-02-10,16:58:44.000,41,11074928,12565,0,1676048323,13104.224961649998,76.01986179000232,53576.0391492 2023-02-10,16:58:45.000,41,11074971,12685,0,1676048324,13104.278852130003,76.09740222000255,53575.99023936 2023-02-10,16:58:46.000,41,11074960,12725,0,1676048325,13104.292324749993,76.12559873999999,53576.04613632001 2023-02-10,16:58:47.000,41,11074932,12685,0,1676048326,13104.272115819993,76.18199178000214,53575.94831664001 2023-02-10,16:58:48.000,41,11074911,12805,0,1676048327,13104.292324749993,76.23838482000428,53575.91338104 2023-02-10,16:58:49.000,41,11074914,12805,0,1676048328,13104.373160469993,76.22428655999829,53575.89241968 2023-02-10,16:58:50.000,41,11074887,12565,0,1676048329,13104.480941429989,76.252483080003,53576.01120072 2023-02-10,16:58:51.000,41,11074941,12885,0,1676048330,13104.501150359989,76.25953221000236,53575.96229088 2023-02-10,16:58:52.000,41,11074969,12685,0,1676048331,13104.507886669999,76.252483080003,53575.96229088 2023-02-10,16:58:53.000,41,11074909,12765,0,1676048332,13104.494414049994,76.29477785999916,53575.91338104 2023-02-10,16:58:54.000,41,11074970,12885,0,1676048333,13104.453996189994,76.31592525000451,53575.92036816 2023-02-10,16:58:55.000,41,11074913,12725,0,1676048334,13104.474205119994,76.30182698999852,53575.97626512001 2023-02-10,16:58:56.000,41,11074931,12725,0,1676048335,13104.400105709989,76.33002351000323,53575.89940680001 2023-02-10,16:58:57.000,41,11074943,12805,0,1676048336,13104.319269989988,76.3511709000013,53575.89940680001 2023-02-10,16:58:58.000,41,11074927,12845,0,1676048337,13104.292324749993,76.32297438000387,53575.94132952 2023-02-10,16:58:59.000,41,11074913,12605,0,1676048338,13104.258643200003,76.32297438000387,53575.91338104 2023-02-10,16:59:00.000,41,11074956,12565,0,1676048339,13104.198016410002,76.32297438000387,53575.89241968 2023-02-10,16:59:01.000,41,11074937,12805,0,1676048340,13104.130653309992,76.30182698999852,53575.885432560004 2023-02-10,16:59:02.000,41,11074925,12565,0,1676048341,13104.063290209997,76.27363047000108,53575.906393920006 2023-02-10,16:59:03.000,41,11074934,12605,0,1676048342,13103.982454489997,76.25953221000236,53575.82953560001 2023-02-10,16:59:04.000,41,11074935,12685,0,1676048343,13103.942036629996,76.252483080003,53575.92036816 2023-02-10,16:59:05.000,41,11074947,12725,0,1676048344,13103.908355079991,76.19609004000085,53575.82254848 2023-02-10,16:59:06.000,41,11074941,12605,0,1676048345,13103.975718180001,76.1537952600047,53575.89940680001 2023-02-10,16:59:07.000,41,11074950,12605,0,1676048346,13104.002663419997,76.11150048000127,53575.9343424 2023-02-10,16:59:08.000,41,11074888,12925,0,1676048347,13103.948772939992,76.06920569999784,53575.89940680001 2023-02-10,16:59:09.000,41,11074888,12685,0,1676048348,13103.995927110002,76.09740222000255,53575.81556136 2023-02-10,16:59:10.000,41,11074946,12645,0,1676048349,13103.935300320001,76.06215656999848,53575.80158712 2023-02-10,16:59:11.000,41,11074879,12805,0,1676048350,13103.989190799992,76.01986179000232,53575.85748408001 2023-02-10,16:59:12.000,41,11074936,12725,0,1676048351,13104.016136040002,75.98461613999825,53575.87844544001 2023-02-10,16:59:13.000,41,11074955,12645,0,1676048352,13104.036344970002,75.98461613999825,53575.87145832 2023-02-10,16:59:14.000,41,11074961,12805,0,1676048353,13104.056553900002,75.97051787999953,53575.82254848 2023-02-10,16:59:15.000,41,11074983,12725,0,1676048354,13104.076762830002,75.96346875000017,53575.84350984 2023-02-10,16:59:16.000,41,11074991,13005,0,1676048355,13104.076762830002,75.92117397000402,53575.82953560001 2023-02-10,16:59:17.000,41,11074984,12765,0,1676048356,13104.137389620002,75.8436335400038,53575.89940680001 2023-02-10,16:59:18.000,41,11074921,12645,0,1676048357,13104.157598550002,75.81543701999908,53575.87844544001 2023-02-10,16:59:19.000,41,11074979,12525,0,1676048358,13104.224961649998,75.71674920000078,53575.91338104 2023-02-10,16:59:20.000,41,11074923,12565,0,1676048359,13104.251906889993,75.62511051000183,53575.91338104 2023-02-10,16:59:21.000,41,11074892,12965,0,1676048360,13104.326006299998,75.49822616999882,53576.004213600005 2023-02-10,16:59:22.000,41,11074915,12565,0,1676048361,13104.359687849988,75.36429270000372,53575.99023936 2023-02-10,16:59:23.000,41,11074937,12645,0,1676048362,13104.386633089998,75.2374083600007,53575.9343424 2023-02-10,16:59:24.000,41,11074927,12445,0,1676048363,13104.453996189994,75.0893766299996,53575.98325224 2023-02-10,16:59:25.000,41,11074943,12725,0,1676048364,13104.514622979994,74.98363968000194,53575.97626512001 2023-02-10,16:59:26.000,41,11074933,12685,0,1676048365,13104.54156821999,74.82150969000213,53576.053123440004 2023-02-10,16:59:27.000,41,11074923,12725,0,1676048366,13104.588722389999,74.72987100000319,53575.9343424 2023-02-10,16:59:28.000,41,11074943,12965,0,1676048367,13104.615667629994,74.58888840000145,53575.99722648001 2023-02-10,16:59:29.000,41,11074947,12645,0,1676048368,13104.70323965999,74.47610232000443,53576.074084800006 2023-02-10,16:59:30.000,41,11074943,12605,0,1676048369,13104.68976704,74.3985618900042,53576.11600752001 2023-02-10,16:59:31.000,41,11074877,12765,0,1676048370,13104.70997597,74.35626711000077,53576.15094312 2023-02-10,16:59:32.000,41,11074947,12445,0,1676048371,13104.7301849,74.34216885000205,53576.14395600001 2023-02-10,16:59:33.000,41,11074937,12525,0,1676048372,13104.575249769994,74.3985618900042,53576.06011056 2023-02-10,16:59:34.000,41,11074968,12645,0,1676048373,13104.548304529999,74.3985618900042,53576.122994640005 2023-02-10,16:59:35.000,41,11074955,12925,0,1676048374,13104.501150359989,74.48315145000379,53576.14395600001 2023-02-10,16:59:36.000,41,11074907,12765,0,1676048375,13104.406842019998,74.49020058000315,53576.23478856001 2023-02-10,16:59:37.000,41,11074913,12525,0,1676048376,13104.238434270002,74.62413404999825,53576.20684008 2023-02-10,16:59:38.000,41,11074920,12925,0,1676048377,13104.130653309992,74.67347796000104,53576.20684008 2023-02-10,16:59:39.000,41,11074911,12485,0,1676048378,13103.955509250001,74.80741143000341,53576.06709768001 2023-02-10,16:59:40.000,41,11074954,12605,0,1676048379,13103.881409839996,74.86380446999829,53576.20684008 2023-02-10,16:59:41.000,41,11074911,12605,0,1676048380,13103.74668363999,74.9554431600045,53576.122994640005 2023-02-10,16:59:42.000,41,11074950,12765,0,1676048381,13103.58501219999,74.9906888100013,53576.12998176 2023-02-10,16:59:43.000,41,11074877,12685,0,1676048382,13103.40986814,75.05413098000281,53576.10203328 2023-02-10,16:59:44.000,41,11074919,12645,0,1676048383,13103.254933009994,75.10347488999832,53576.08805904 2023-02-10,16:59:45.000,41,11074911,12805,0,1676048384,13103.187569909998,75.15281880000111,53576.10203328 2023-02-10,16:59:46.000,41,11074926,12725,0,1676048385,13103.113470499993,75.12462228000368,53576.13696888 2023-02-10,16:59:47.000,41,11074941,12725,0,1676048386,13102.951799059992,75.1387205400024,53576.08805904 2023-02-10,16:59:48.000,41,11074960,12685,0,1676048387,13102.877699650002,75.15281880000111,53576.1090204 2023-02-10,16:59:49.000,41,11074975,12645,0,1676048388,13102.716028210001,75.14576967000176,53576.01120072 2023-02-10,16:59:50.000,41,11074954,12645,0,1676048389,13102.581302009996,75.14576967000176,53576.02517496001 2023-02-10,16:59:51.000,41,11074958,12485,0,1676048390,13102.55435677,75.15986793000047,53576.03216208 2023-02-10,16:59:52.000,41,11074956,12645,0,1676048391,13102.460048429995,75.14576967000176,53575.92036816 2023-02-10,16:59:53.000,41,11074953,12725,0,1676048392,13102.46678473999,75.14576967000176,53575.98325224 2023-02-10,16:59:54.000,41,11074915,12885,0,1676048393,13102.500466289996,75.13167141000304,53576.06011056 2023-02-10,16:59:55.000,41,11074950,12645,0,1676048394,13102.49372998,75.2021627100039,53576.0391492 2023-02-10,16:59:56.000,41,11074921,12445,0,1676048395,13102.48699366999,75.2021627100039,53576.03216208 2023-02-10,16:59:57.000,41,11074884,12605,0,1676048396,13102.520675219996,75.25855574999878,53575.9343424 2023-02-10,16:59:58.000,41,11074922,12725,0,1676048397,13102.540884149996,75.34314530999836,53575.92735528001 2023-02-10,16:59:59.000,41,11074948,12525,0,1676048398,13102.655401420001,75.42773486999795,53575.969278 2023-02-10,17:00:00.000,41,11074969,12605,0,1676048399,13102.722764519996,75.39953835000051,53575.97626512001 2023-02-10,17:00:01.000,41,11074954,12605,0,1676048400,13102.796863930002,75.43478400000458,53576.004213600005 2023-02-10,17:00:02.000,41,11074942,12765,0,1676048401,13102.857490720002,75.40658747999987,53576.018187839996 2023-02-10,17:00:03.000,41,11074905,12525,0,1676048402,13102.911381199992,75.39248922000115,53575.955303760005 2023-02-10,17:00:04.000,41,11074965,12605,0,1676048403,13103.019162160002,75.36429270000372,53575.92036816 2023-02-10,17:00:05.000,41,11074937,12765,0,1676048404,13103.093261569993,75.36429270000372,53576.018187839996 2023-02-10,17:00:06.000,41,11074901,12645,0,1676048405,13103.174097289993,75.27970314000413,53576.06709768001 2023-02-10,17:00:07.000,41,11074936,12605,0,1676048406,13103.207778839998,75.26560487999814,53576.06709768001 2023-02-10,17:00:08.000,41,11074898,12965,0,1676048407,13103.174097289993,75.19511358000454,53575.97626512001 2023-02-10,17:00:09.000,41,11074893,12645,0,1676048408,13103.221251459989,75.15986793000047,53576.004213600005 2023-02-10,17:00:10.000,41,11074936,12685,0,1676048409,13103.288614559999,75.01183619999938,53576.11600752001 2023-02-10,17:00:11.000,41,11074953,13005,0,1676048410,13103.295350869994,74.94134489999851,53576.10203328 2023-02-10,17:00:12.000,41,11074953,12605,0,1676048411,13103.32229610999,74.85675533999893,53576.06709768001 2023-02-10,17:00:13.000,41,11074950,12605,0,1676048412,13103.254933009994,74.82150969000213,53575.99722648001 2023-02-10,17:00:14.000,41,11074977,12685,0,1676048413,13103.268405629999,74.72282187000383,53576.018187839996 2023-02-10,17:00:15.000,41,11074933,12645,0,1676048414,13103.302087179989,74.73692013000255,53576.0391492 2023-02-10,17:00:16.000,41,11074951,12605,0,1676048415,13103.281878249989,74.65937970000232,53576.06709768001 2023-02-10,17:00:17.000,41,11074937,12485,0,1676048416,13103.261669319989,74.68757621999976,53576.06709768001 2023-02-10,17:00:18.000,41,11074951,12525,0,1676048417,13103.302087179989,74.66642883000168,53576.11600752001 2023-02-10,17:00:19.000,41,11074940,12645,0,1676048418,13103.335768729994,74.68757621999976,53576.06709768001 2023-02-10,17:00:20.000,41,11074952,12525,0,1676048419,13103.349241349999,74.69462534999911,53576.09504616001 2023-02-10,17:00:21.000,41,11074935,12965,0,1676048420,13103.288614559999,74.72282187000383,53576.06011056 2023-02-10,17:00:22.000,41,11074955,12565,0,1676048421,13103.268405629999,74.73692013000255,53576.0391492 2023-02-10,17:00:23.000,41,11074872,12805,0,1676048422,13103.248196699999,74.80036230000405,53576.08805904 2023-02-10,17:00:24.000,41,11074913,12565,0,1676048423,13103.201042529989,74.82855882000149,53576.02517496001 2023-02-10,17:00:25.000,41,11074957,12525,0,1676048424,13103.180833599989,74.9272466399998,53576.074084800006 2023-02-10,17:00:26.000,41,11074919,12845,0,1676048425,13103.140415739988,74.94134489999851,53576.15793024 2023-02-10,17:00:27.000,41,11074930,12565,0,1676048426,13103.073052639993,75.01183619999938,53576.185878719996 2023-02-10,17:00:28.000,41,11074935,12565,0,1676048427,13103.005689539998,75.06118011000217,53576.13696888 2023-02-10,17:00:29.000,41,11074927,12685,0,1676048428,13102.891172269992,75.09642575999897,53576.122994640005 2023-02-10,17:00:30.000,41,11074951,12725,0,1676048429,13102.749709759992,75.13167141000304,53576.074084800006 2023-02-10,17:00:31.000,41,11074938,12685,0,1676048430,13102.675610350001,75.20921184000326,53576.14395600001 2023-02-10,17:00:32.000,41,11074925,12485,0,1676048431,13102.520675219996,75.19511358000454,53576.12998176 2023-02-10,17:00:33.000,41,11074932,12645,0,1676048432,13102.43310319,75.20921184000326,53576.11600752001 2023-02-10,17:00:34.000,41,11074938,12445,0,1676048433,13102.33205854,75.24445749000006,53576.08805904 2023-02-10,17:00:35.000,41,11074961,12485,0,1676048434,13102.32532222999,75.27970314000413,53576.15793024 2023-02-10,17:00:36.000,41,11074952,12445,0,1676048435,13102.24448650999,75.26560487999814,53576.1090204 2023-02-10,17:00:37.000,41,11074952,12805,0,1676048436,13102.14344185999,75.30085053000221,53576.06709768001 2023-02-10,17:00:38.000,41,11074963,12445,0,1676048437,13102.028924589998,75.28675227000349,53576.02517496001 2023-02-10,17:00:39.000,41,11074905,12605,0,1676048438,13101.934616249993,75.35019443999772,53576.0391492 2023-02-10,17:00:40.000,41,11074947,12765,0,1676048439,13101.921143629988,75.3854400900018,53576.0391492 2023-02-10,17:00:41.000,41,11074920,12525,0,1676048440,13101.887462079998,75.44183313000394,53576.0391492 2023-02-10,17:00:42.000,41,11074937,12645,0,1676048441,13101.799890050002,75.49822616999882,53576.03216208 2023-02-10,17:00:43.000,41,11074896,12685,0,1676048442,13101.739263260002,75.56166834000032,53576.08107192 2023-02-10,17:00:44.000,41,11074909,12805,0,1676048443,13101.698845400002,75.58986485999776,53575.969278 2023-02-10,17:00:45.000,41,11074905,12845,0,1676048444,13101.692109089992,75.67445442000462,53575.94132952 2023-02-10,17:00:46.000,41,11074929,12885,0,1676048445,13101.732526949992,75.71674920000078,53575.97626512001 2023-02-10,17:00:47.000,41,11074931,12605,0,1676048446,13101.772944809993,75.83658441000443,53575.94831664001 2023-02-10,17:00:48.000,41,11074935,12765,0,1676048447,13101.799890050002,75.91412484000466,53575.969278 2023-02-10,17:00:49.000,41,11074891,12685,0,1676048448,13101.826835289998,75.94937049000146,53575.92036816 2023-02-10,17:00:50.000,41,11074953,12645,0,1676048449,13101.948088869998,75.99166527000489,53575.97626512001 2023-02-10,17:00:51.000,41,11074958,12805,0,1676048450,13102.12323292999,76.01986179000232,53575.98325224 2023-02-10,17:00:52.000,41,11074933,12885,0,1676048451,13102.19059603,75.99166527000489,53575.969278 2023-02-10,17:00:53.000,41,11074937,12765,0,1676048452,13102.237750199994,75.9775670099989,53575.91338104 2023-02-10,17:00:54.000,41,11074904,12685,0,1676048453,13102.38594901999,75.92117397000402,53575.94132952 2023-02-10,17:00:55.000,41,11074937,12645,0,1676048454,13102.52741152999,75.90707570999803,53575.9343424 2023-02-10,17:00:56.000,41,11074911,12525,0,1676048455,13102.662137729996,75.77314224000293,53575.96229088 2023-02-10,17:00:57.000,41,11074905,12645,0,1676048456,13102.756446070001,75.68855268000334,53575.99023936 2023-02-10,17:00:58.000,41,11074889,12765,0,1676048457,13102.857490720002,75.56166834000032,53575.99023936 2023-02-10,17:00:59.000,41,11074914,12525,0,1676048458,13102.972007989993,75.4488822600033,53576.018187839996 2023-02-10,17:01:00.000,41,11074953,12565,0,1676048459,13103.046107399998,75.28675227000349,53576.01120072 2023-02-10,17:01:01.000,41,11074949,12645,0,1676048460,13103.106734189998,75.17396618999919,53576.08805904 2023-02-10,17:01:02.000,41,11074923,12685,0,1676048461,13103.140415739988,75.05413098000281,53576.074084800006 2023-02-10,17:01:03.000,41,11074940,12965,0,1676048462,13103.120206809988,74.94134489999851,53576.06709768001 2023-02-10,17:01:04.000,41,11074948,12525,0,1676048463,13103.133679429993,74.86380446999829,53576.053123440004 2023-02-10,17:01:05.000,41,11074890,12525,0,1676048464,13103.113470499993,74.87085359999764,53576.08805904 2023-02-10,17:01:06.000,41,11074920,12285,0,1676048465,13103.140415739988,74.81446056000277,53576.10203328 2023-02-10,17:01:07.000,41,11074951,12765,0,1676048466,13103.153888359993,74.78626403999806,53576.15094312 2023-02-10,17:01:08.000,41,11074935,12805,0,1676048467,13103.113470499993,74.78626403999806,53576.09504616001 2023-02-10,17:01:09.000,41,11074891,12485,0,1676048468,13103.019162160002,74.84970620999957,53576.04613632001 2023-02-10,17:01:10.000,41,11074886,12765,0,1676048469,13103.012425849993,74.92019751000043,53576.06709768001 2023-02-10,17:01:11.000,41,11074924,12565,0,1676048470,13102.938326440002,74.99773794000066,53576.053123440004 2023-02-10,17:01:12.000,41,11074916,12765,0,1676048471,13102.891172269992,75.08232750000025,53576.03216208 2023-02-10,17:01:13.000,41,11074921,12685,0,1676048472,13102.823809169997,75.25150661999942,53576.004213600005 2023-02-10,17:01:14.000,41,11074882,12805,0,1676048473,13102.742973449996,75.36429270000372,53576.01120072 2023-02-10,17:01:15.000,41,11074915,12725,0,1676048474,13102.689082969991,75.47707878000074,53575.99722648001 2023-02-10,17:01:16.000,41,11074910,12685,0,1676048475,13102.588038319991,75.61806138000247,53576.02517496001 2023-02-10,17:01:17.000,41,11074926,12885,0,1676048476,13102.439839499995,75.75904398000421,53575.92735528001 2023-02-10,17:01:18.000,41,11074919,12645,0,1676048477,13102.278168059995,75.87887919000059,53575.85748408001 2023-02-10,17:01:19.000,41,11074879,12605,0,1676048478,13102.16365078999,75.99871440000425,53575.8644712 2023-02-10,17:01:20.000,41,11074940,12805,0,1676048479,13102.049133519999,76.11854961000063,53575.84350984 2023-02-10,17:01:21.000,41,11074897,12765,0,1676048480,13101.981770419989,76.21018829999957,53575.94132952 2023-02-10,17:01:22.000,41,11074934,12725,0,1676048481,13101.860516839988,76.30182698999852,53575.906393920006 2023-02-10,17:01:23.000,41,11074906,12685,0,1676048482,13101.745999569997,76.39346568000474,53575.87145832 2023-02-10,17:01:24.000,41,11074889,12565,0,1676048483,13101.698845400002,76.43576046000089,53575.85748408001 2023-02-10,17:01:25.000,41,11074924,12565,0,1676048484,13101.705581709997,76.44985871999961,53575.92735528001 2023-02-10,17:01:26.000,41,11074921,12605,0,1676048485,13101.759472190002,76.44985871999961,53575.885432560004 2023-02-10,17:01:27.000,41,11074929,12965,0,1676048486,13101.833571599993,76.46395697999833,53575.89940680001 2023-02-10,17:01:28.000,41,11074924,12765,0,1676048487,13101.860516839988,76.4005148100041,53575.82254848 2023-02-10,17:01:29.000,41,11074930,12725,0,1676048488,13102.015451969994,76.33707264000259,53575.91338104 2023-02-10,17:01:30.000,41,11074923,12845,0,1676048489,13102.28490436999,76.19609004000085,53575.99023936 2023-02-10,17:01:31.000,41,11074925,12645,0,1676048490,13102.47352105,76.06920569999784,53575.98325224 2023-02-10,17:01:32.000,41,11074926,12565,0,1676048491,13102.662137729996,75.92117397000402,53575.97626512001 2023-02-10,17:01:33.000,41,11074935,12805,0,1676048492,13102.864227029997,75.78019137000229,53576.004213600005 2023-02-10,17:01:34.000,41,11074945,12645,0,1676048493,13103.113470499993,75.57576659999904,53576.004213600005 2023-02-10,17:01:35.000,41,11074941,12605,0,1676048494,13103.396395519994,75.37134183000308,53576.10203328 2023-02-10,17:01:36.000,41,11074891,12605,0,1676048495,13103.6523753,75.18101531999855,53576.10203328 2023-02-10,17:01:37.000,41,11074906,12725,0,1676048496,13103.888146149991,74.96249229000387,53576.20684008 2023-02-10,17:01:38.000,41,11074956,12725,0,1676048497,13104.110444379992,74.7439692600019,53576.21382720001 2023-02-10,17:01:39.000,41,11074920,12685,0,1676048498,13104.238434270002,74.51839710000058,53576.22780144 2023-02-10,17:01:40.000,41,11074930,12605,0,1676048499,13104.427050949998,74.25757929000247,53576.29767264 2023-02-10,17:01:41.000,41,11074936,12685,0,1676048500,13104.568513459999,74.03200713000115,53576.36754384 2023-02-10,17:01:42.000,41,11074950,12725,0,1676048501,13104.66282179999,73.82053322999855,53576.43042792001 2023-02-10,17:01:43.000,41,11074914,12565,0,1676048502,13104.757130139995,73.5949610700045,53576.409466560006 2023-02-10,17:01:44.000,41,11074907,12285,0,1676048503,13104.797547999995,73.40463455999998,53576.45138928001 2023-02-10,17:01:45.000,41,11074944,12525,0,1676048504,13104.858174789995,73.2354554400008,53576.54222184 2023-02-10,17:01:46.000,41,11074918,12725,0,1676048505,13104.94574681999,73.08037458000035,53576.58414456 2023-02-10,17:01:47.000,41,11074972,12405,0,1676048506,13104.939010509996,72.94644110999798,53576.59811880001 2023-02-10,17:01:48.000,41,11074949,12645,0,1676048507,13105.019846229996,72.84070416000031,53576.59811880001 2023-02-10,17:01:49.000,41,11074903,12645,0,1676048508,13104.92553788999,72.74201634000201,53576.52824760001 2023-02-10,17:01:50.000,41,11074921,12565,0,1676048509,13104.97269206,72.66447591000178,53576.54920896001 2023-02-10,17:01:51.000,41,11074930,12805,0,1676048510,13105.006373609991,72.66447591000178,53576.59811880001 2023-02-10,17:01:52.000,41,11074922,12965,0,1676048511,13105.03331885,72.62923025999771,53576.60510592 2023-02-10,17:01:53.000,41,11074916,12685,0,1676048512,13105.006373609991,72.63627939000435,53576.521260479996 2023-02-10,17:01:54.000,41,11074962,12685,0,1676048513,13105.006373609991,72.67152504000114,53576.54222184 2023-02-10,17:01:55.000,41,11074922,12565,0,1676048514,13104.959219439996,72.6785741700005,53576.52824760001 2023-02-10,17:01:56.000,41,11074933,12605,0,1676048515,13104.97269206,72.73496721000265,53576.521260479996 2023-02-10,17:01:57.000,41,11074888,12525,0,1676048516,13104.878383719995,72.84775328999967,53576.521260479996 2023-02-10,17:01:58.000,41,11074927,12725,0,1676048517,13104.817756929995,72.91824459000054,53576.5631832 2023-02-10,17:01:59.000,41,11074946,12565,0,1676048518,13104.66282179999,73.05217806000292,53576.48632488 2023-02-10,17:02:00.000,41,11074912,12525,0,1676048519,13104.56177714999,73.17906239999866,53576.47933776001 2023-02-10,17:02:01.000,41,11074924,12645,0,1676048520,13104.453996189994,73.27775022000424,53576.54920896001 2023-02-10,17:02:02.000,41,11074940,12605,0,1676048521,13104.339478919988,73.4187328199987,53576.458376400005 2023-02-10,17:02:03.000,41,11074920,12565,0,1676048522,13104.191280099993,73.55971542000043,53576.47933776001 2023-02-10,17:02:04.000,41,11074894,12685,0,1676048523,13104.029608659992,73.63725585000066,53576.493312 2023-02-10,17:02:05.000,41,11074929,12565,0,1676048524,13103.840991979996,73.76414019000367,53576.493312 2023-02-10,17:02:06.000,41,11074911,12885,0,1676048525,13103.71300209,73.8769262700007,53576.44440216 2023-02-10,17:02:07.000,41,11074915,12645,0,1676048526,13103.56480326999,73.96151583000028,53576.458376400005 2023-02-10,17:02:08.000,41,11074934,12605,0,1676048527,13103.38292289999,73.99676148000435,53576.39549232 2023-02-10,17:02:09.000,41,11074913,12845,0,1676048528,13103.194306219993,74.05315451999923,53576.37453096 2023-02-10,17:02:10.000,41,11074987,12605,0,1676048529,13102.998953230002,74.10249843000202,53576.29767264 2023-02-10,17:02:11.000,41,11074971,12605,0,1676048530,13102.924853819997,74.0884001700033,53576.38151808001 2023-02-10,17:02:12.000,41,11074950,12525,0,1676048531,13102.897908580002,74.03200713000115,53576.43042792001 2023-02-10,17:02:13.000,41,11074917,12525,0,1676048532,13102.722764519996,73.96151583000028,53576.37453096 2023-02-10,17:02:14.000,41,11074943,12965,0,1676048533,13102.53414784,73.89807365999877,53576.30465976 2023-02-10,17:02:15.000,41,11074930,12605,0,1676048534,13102.48699366999,73.78528758000175,53576.353569599996 2023-02-10,17:02:16.000,41,11074925,12525,0,1676048535,13102.439839499995,73.6936488900028,53576.36055672001 2023-02-10,17:02:17.000,41,11074949,12485,0,1676048536,13102.40615794999,73.56676454999979,53576.388505200004 2023-02-10,17:02:18.000,41,11074918,12925,0,1676048537,13102.33205854,73.41168368999934,53576.30465976 2023-02-10,17:02:19.000,41,11074933,12525,0,1676048538,13102.23101389,73.26365195999824,53576.27671128 2023-02-10,17:02:20.000,41,11074884,12565,0,1676048539,13102.26469543999,73.073325450001,53576.28369840001 2023-02-10,17:02:21.000,41,11074898,12525,0,1676048540,13102.237750199994,72.91119546000118,53576.25574992 2023-02-10,17:02:22.000,41,11074914,12685,0,1676048541,13102.30511329999,72.74201634000201,53576.26273704001 2023-02-10,17:02:23.000,41,11074935,12485,0,1676048542,13102.34553115999,72.59398461000092,53576.171904480005 2023-02-10,17:02:24.000,41,11074917,12605,0,1676048543,13102.42636687999,72.37546157999896,53576.14395600001 2023-02-10,17:02:25.000,41,11074938,12565,0,1676048544,13102.567829389991,72.24857724000321,53576.220814320004 2023-02-10,17:02:26.000,41,11074939,12605,0,1676048545,13102.716028210001,72.07939812000404,53576.241775680006 2023-02-10,17:02:27.000,41,11074950,12765,0,1676048546,13102.897908580002,71.86792422000144,53576.2487628 2023-02-10,17:02:28.000,41,11074940,13085,0,1676048547,13103.099997879988,71.71989249000035,53576.28369840001 2023-02-10,17:02:29.000,41,11074913,12925,0,1676048548,13103.234724079994,71.55071337000118,53576.23478856001 2023-02-10,17:02:30.000,41,11074911,12845,0,1676048549,13103.376186589994,71.39563251000072,53576.22780144 2023-02-10,17:02:31.000,41,11074885,12645,0,1676048550,13103.59174851,71.23350252000091,53576.26273704001 2023-02-10,17:02:32.000,41,11074937,12605,0,1676048551,13103.800574119996,71.01497948999895,53576.34658248 2023-02-10,17:02:33.000,41,11074906,12645,0,1676048552,13103.908355079991,70.91629167000065,53576.26972416 2023-02-10,17:02:34.000,41,11074944,12645,0,1676048553,13104.009399729992,70.76825993999955,53576.36055672001 2023-02-10,17:02:35.000,41,11074943,12605,0,1676048554,13104.137389620002,70.60612994999974,53576.36055672001 2023-02-10,17:02:36.000,41,11074926,12765,0,1676048555,13104.224961649998,70.52858951999951,53576.37453096 2023-02-10,17:02:37.000,41,11074946,12605,0,1676048556,13104.258643200003,70.42990170000121,53576.41645368 2023-02-10,17:02:38.000,41,11074894,12765,0,1676048557,13104.238434270002,70.3312138800029,53576.41645368 2023-02-10,17:02:39.000,41,11074886,12605,0,1676048558,13104.137389620002,70.28186997000012,53576.388505200004 2023-02-10,17:02:40.000,41,11074942,12805,0,1676048559,13104.070026519992,70.24662432000332,53576.339595360005 2023-02-10,17:02:41.000,41,11074941,12765,0,1676048560,13103.921827699996,70.25367345000268,53576.37453096 2023-02-10,17:02:42.000,41,11074881,12965,0,1676048561,13103.79383781,70.29596822999883,53576.39549232 2023-02-10,17:02:43.000,41,11074928,12605,0,1676048562,13103.63216637,70.35236127000098,53576.39549232 2023-02-10,17:02:44.000,41,11074963,12565,0,1676048563,13103.416604449994,70.44399995999993,53576.38151808001 2023-02-10,17:02:45.000,41,11074932,12805,0,1676048564,13103.241460389989,70.58498256000166,53576.36055672001 2023-02-10,17:02:46.000,41,11074938,12805,0,1676048565,13103.012425849993,70.7894073300049,53576.39549232 2023-02-10,17:02:47.000,41,11074921,12565,0,1676048566,13102.850754409992,70.95858645000408,53576.31164688001 2023-02-10,17:02:48.000,41,11074954,12765,0,1676048567,13102.655401420001,71.14891296000133,53576.38151808001 2023-02-10,17:02:49.000,41,11074931,12605,0,1676048568,13102.46678473999,71.36743599000329,53576.32562112 2023-02-10,17:02:50.000,41,11074951,12565,0,1676048569,13102.34553115999,71.60005728000397,53576.32562112 2023-02-10,17:02:51.000,41,11074928,12605,0,1676048570,13102.20406864999,71.83267857000465,53576.318634 2023-02-10,17:02:52.000,41,11074909,12725,0,1676048571,13102.076078759994,72.05120159999933,53576.23478856001 2023-02-10,17:02:53.000,41,11074927,12645,0,1676048572,13101.968297799998,72.26972463000129,53576.241775680006 2023-02-10,17:02:54.000,41,11074883,12645,0,1676048573,13101.887462079998,72.47414940000453,53576.185878719996 2023-02-10,17:02:55.000,41,11074938,12805,0,1676048574,13101.772944809993,72.69267242999922,53576.15094312 2023-02-10,17:02:56.000,41,11074941,12845,0,1676048575,13101.719054330002,72.88299894000374,53576.13696888 2023-02-10,17:02:57.000,41,11074905,12725,0,1676048576,13101.732526949992,73.08037458000035,53576.11600752001 2023-02-10,17:02:58.000,41,11074965,12765,0,1676048577,13101.793153739993,73.2354554400008,53576.185878719996 2023-02-10,17:02:59.000,41,11074888,12685,0,1676048578,13101.833571599993,73.39758543000062,53576.171904480005 2023-02-10,17:03:00.000,41,11074898,12765,0,1676048579,13101.759472190002,73.56676454999979,53576.13696888 2023-02-10,17:03:01.000,41,11074965,12965,0,1676048580,13101.833571599993,73.75709106000431,53576.11600752001 2023-02-10,17:03:02.000,41,11074923,12485,0,1676048581,13101.860516839988,73.89807365999877,53576.08805904 2023-02-10,17:03:03.000,41,11074913,12845,0,1676048582,13101.995243039994,74.01085974000307,53576.10203328 2023-02-10,17:03:04.000,41,11074971,12965,0,1676048583,13101.981770419989,74.14479320999817,53576.1090204 2023-02-10,17:03:05.000,41,11074923,12525,0,1676048584,13102.049133519999,74.27167755000119,53576.122994640005 2023-02-10,17:03:06.000,41,11074952,12805,0,1676048585,13102.16365078999,74.41266015000292,53576.13696888 2023-02-10,17:03:07.000,41,11074902,12605,0,1676048586,13102.278168059995,74.51134797000122,53576.15793024 2023-02-10,17:03:08.000,41,11074897,12925,0,1676048587,13102.379212709995,74.63823231000424,53576.1788916 2023-02-10,17:03:09.000,41,11074931,12605,0,1676048588,13102.419630569995,74.71577274000447,53576.1090204 2023-02-10,17:03:10.000,41,11074947,12685,0,1676048589,13102.52741152999,74.82150969000213,53576.171904480005 2023-02-10,17:03:11.000,41,11074917,12805,0,1676048590,13102.716028210001,74.91314838000108,53576.19985296 2023-02-10,17:03:12.000,41,11074954,12685,0,1676048591,13102.844018099997,74.96954142000322,53576.220814320004 2023-02-10,17:03:13.000,41,11074919,12685,0,1676048592,13103.025898469998,75.01888532999874,53576.21382720001 2023-02-10,17:03:14.000,41,11074932,12645,0,1676048593,13103.194306219993,75.03298359000473,53576.29767264 2023-02-10,17:03:15.000,41,11074928,12765,0,1676048594,13103.335768729994,75.08232750000025,53576.29767264 2023-02-10,17:03:16.000,41,11074906,12885,0,1676048595,13103.477231239995,75.11757315000432,53576.29767264 2023-02-10,17:03:17.000,41,11074950,12685,0,1676048596,13103.54459433999,75.16691705999983,53576.16491736001 2023-02-10,17:03:18.000,41,11074915,12605,0,1676048597,13103.70626577999,75.11052401999768,53576.19286584001 2023-02-10,17:03:19.000,41,11074924,12645,0,1676048598,13103.83425567,75.09642575999897,53576.23478856001 2023-02-10,17:03:20.000,41,11074918,12725,0,1676048599,13103.975718180001,75.07527837000089,53576.26972416 2023-02-10,17:03:21.000,41,11074968,12725,0,1676048600,13104.110444379992,75.01183619999938,53576.339595360005 2023-02-10,17:03:22.000,41,11074946,12645,0,1676048601,13104.171071169993,74.96249229000387,53576.27671128 2023-02-10,17:03:23.000,41,11074900,12445,0,1676048602,13104.184543789997,74.96249229000387,53576.241775680006 2023-02-10,17:03:24.000,41,11074914,12725,0,1676048603,13104.191280099993,74.892000990003,53576.27671128 2023-02-10,17:03:25.000,41,11074937,12605,0,1676048604,13104.137389620002,74.87790273000428,53576.1788916 2023-02-10,17:03:26.000,41,11074956,12645,0,1676048605,13104.117180690002,74.83560795000085,53576.26972416 2023-02-10,17:03:27.000,41,11074922,12485,0,1676048606,13104.049817589992,74.7933131700047,53576.26273704001 2023-02-10,17:03:28.000,41,11074959,12965,0,1676048607,13104.002663419997,74.71577274000447,53576.2487628 2023-02-10,17:03:29.000,41,11074923,12685,0,1676048608,13103.881409839996,74.73692013000255,53576.241775680006 2023-02-10,17:03:30.000,41,11074905,12765,0,1676048609,13103.827519359991,74.69462534999911,53576.26972416 2023-02-10,17:03:31.000,41,11074923,12445,0,1676048610,13103.74668363999,74.68757621999976,53576.318634 2023-02-10,17:03:32.000,41,11074926,12765,0,1676048611,13103.66584791999,74.70167447999847,53576.31164688001 2023-02-10,17:03:33.000,41,11074934,12565,0,1676048612,13103.49070386,74.65233057000296,53576.16491736001 2023-02-10,17:03:34.000,41,11074929,12805,0,1676048613,13103.436813379994,74.59593753000081,53576.19286584001 2023-02-10,17:03:35.000,41,11074919,12885,0,1676048614,13103.396395519994,74.62413404999825,53576.21382720001 2023-02-10,17:03:36.000,41,11074951,12765,0,1676048615,13103.254933009994,74.57479014000273,53576.122994640005 2023-02-10,17:03:37.000,41,11074956,12765,0,1676048616,13103.254933009994,74.4972497100025,53576.19985296 2023-02-10,17:03:38.000,41,11074924,12645,0,1676048617,13103.221251459989,74.48315145000379,53576.16491736001 2023-02-10,17:03:39.000,41,11074933,12645,0,1676048618,13103.261669319989,74.41266015000292,53576.21382720001 2023-02-10,17:03:40.000,41,11074968,12445,0,1676048619,13103.207778839998,74.36331624000013,53576.19286584001 2023-02-10,17:03:41.000,41,11074937,12845,0,1676048620,13103.207778839998,74.27167755000119,53576.1788916 2023-02-10,17:03:42.000,41,11074925,12685,0,1676048621,13103.221251459989,74.16594060000352,53576.185878719996 2023-02-10,17:03:43.000,41,11074918,12885,0,1676048622,13103.180833599989,74.08135104000394,53576.13696888 2023-02-10,17:03:44.000,41,11074919,12445,0,1676048623,13103.201042529989,73.9403684400022,53576.20684008 2023-02-10,17:03:45.000,41,11074912,12765,0,1676048624,13103.295350869994,73.8416806200039,53576.21382720001 2023-02-10,17:03:46.000,41,11074903,12565,0,1676048625,13103.43007707,73.6936488900028,53576.20684008 2023-02-10,17:03:47.000,41,11074906,12685,0,1676048626,13103.42334075999,73.54561716000171,53576.12998176 2023-02-10,17:03:48.000,41,11074960,12605,0,1676048627,13103.497440169995,73.36233978000382,53576.13696888 2023-02-10,17:03:49.000,41,11074914,12645,0,1676048628,13103.578275889995,73.16496413999994,53576.15793024 2023-02-10,17:03:50.000,41,11074923,12725,0,1676048629,13103.67258423,72.98873589000141,53576.13696888 2023-02-10,17:03:51.000,41,11074918,12525,0,1676048630,13103.739947329996,72.7913602500048,53576.15094312 2023-02-10,17:03:52.000,41,11074939,12565,0,1676048631,13103.874673530001,72.57283722000284,53576.16491736001 2023-02-10,17:03:53.000,41,11074888,12925,0,1676048632,13103.955509250001,72.43890375000046,53576.06709768001 2023-02-10,17:03:54.000,41,11074921,12485,0,1676048633,13104.063290209997,72.17808594000235,53576.09504616001 2023-02-10,17:03:55.000,41,11074908,12685,0,1676048634,13104.198016410002,72.00185769000382,53576.185878719996 2023-02-10,17:03:56.000,41,11074983,12805,0,1676048635,13104.265379509998,71.78333466000186,53576.13696888 2023-02-10,17:03:57.000,41,11074944,12605,0,1676048636,13104.359687849988,71.57890988999861,53576.15094312 2023-02-10,17:03:58.000,41,11074884,12845,0,1676048637,13104.352951539993,71.36743599000329,53576.08107192 2023-02-10,17:03:59.000,41,11074894,12685,0,1676048638,13104.420314639989,71.18415860999812,53576.10203328 2023-02-10,17:04:00.000,41,11074893,12605,0,1676048639,13104.433787259994,70.96563558000344,53576.171904480005 2023-02-10,17:04:01.000,41,11074961,12445,0,1676048640,13104.487677739999,70.81055472000298,53576.1788916 2023-02-10,17:04:02.000,41,11074954,12605,0,1676048641,13104.453996189994,70.66252299000189,53576.20684008 2023-02-10,17:04:03.000,41,11074924,12765,0,1676048642,13104.379896779988,70.52154039000015,53576.171904480005 2023-02-10,17:04:04.000,41,11074930,12725,0,1676048643,13104.285588439998,70.34531214000162,53576.19985296 2023-02-10,17:04:05.000,41,11074922,12725,0,1676048644,13104.117180690002,70.24662432000332,53576.11600752001 2023-02-10,17:04:06.000,41,11074895,12765,0,1676048645,13103.881409839996,70.14088736999838,53576.04613632001 2023-02-10,17:04:07.000,41,11074902,12565,0,1676048646,13103.64563898999,70.1197399800003,53576.0391492 2023-02-10,17:04:08.000,41,11074931,12685,0,1676048647,13103.369450279999,70.04924867999944,53576.04613632001 2023-02-10,17:04:09.000,41,11074894,12645,0,1676048648,13103.241460389989,69.93646260000241,53576.171904480005 2023-02-10,17:04:10.000,41,11074939,12725,0,1676048649,13102.951799059992,69.9223643400037,53576.0391492 2023-02-10,17:04:11.000,41,11074955,12565,0,1676048650,13102.729500829992,69.95760999000049,53576.15094312 2023-02-10,17:04:12.000,41,11074933,12525,0,1676048651,13102.40615794999,69.97170824999921,53576.11600752001 2023-02-10,17:04:13.000,41,11074933,12845,0,1676048652,13102.049133519999,70.04219955000008,53575.98325224 2023-02-10,17:04:14.000,41,11074931,12685,0,1676048653,13101.799890050002,70.07039607000479,53575.98325224 2023-02-10,17:04:15.000,41,11074927,12765,0,1676048654,13101.591064439992,70.14088736999838,53575.955303760005 2023-02-10,17:04:16.000,41,11074925,12685,0,1676048655,13101.362029899996,70.19728041000053,53575.92036816 2023-02-10,17:04:17.000,41,11074935,12805,0,1676048656,13101.12625904999,70.31711562000419,53575.787612880005 2023-02-10,17:04:18.000,41,11074887,12645,0,1676048657,13100.890488199999,70.44399995999993,53575.787612880005 2023-02-10,17:04:19.000,41,11074943,12605,0,1676048658,13100.695135209993,70.53563864999887,53575.75267728 2023-02-10,17:04:20.000,41,11074932,12685,0,1676048659,13100.392001259992,70.66957212000125,53575.62690912 2023-02-10,17:04:21.000,41,11074876,12765,0,1676048660,13100.149494099991,70.8598986299985,53575.6548576 2023-02-10,17:04:22.000,41,11074931,12685,0,1676048661,13099.859832769995,71.02202861999831,53575.57799928 2023-02-10,17:04:23.000,41,11074912,12725,0,1676048662,13099.637534539994,71.24760077999963,53575.53607656 2023-02-10,17:04:24.000,41,11074937,12525,0,1676048663,13099.273773799992,71.4167798999988,53575.50812808 2023-02-10,17:04:25.000,41,11074921,12805,0,1676048664,13098.95716723,71.6282538000014,53575.47319248001 2023-02-10,17:04:26.000,41,11074906,12525,0,1676048665,13098.69445114,71.84677683000336,53575.49415384001 2023-02-10,17:04:27.000,41,11074952,12645,0,1676048666,13098.424998739989,72.05120159999933,53575.43126976 2023-02-10,17:04:28.000,41,11074878,12765,0,1676048667,13098.088183239997,72.25562637000257,53575.3404372 2023-02-10,17:04:29.000,41,11074903,12565,0,1676048668,13097.764840359996,72.50939505000133,53575.22864328001 2023-02-10,17:04:30.000,41,11074952,12725,0,1676048669,13097.59643261,72.70677068999794,53575.214669040004 2023-02-10,17:04:31.000,41,11074942,12685,0,1676048670,13097.49538796,72.91119546000118,53575.17973344001 2023-02-10,17:04:32.000,41,11074947,12685,0,1676048671,13097.35392545,73.09447283999907,53575.08191376 2023-02-10,17:04:33.000,41,11074929,12605,0,1676048672,13097.360661759994,73.27070109000488,53575.03999104001 2023-02-10,17:04:34.000,41,11074934,12605,0,1676048673,13097.50886057999,73.37643804000254,53575.10287512 2023-02-10,17:04:35.000,41,11074946,12805,0,1676048674,13097.58969629999,73.49627324999892,53575.03999104001 2023-02-10,17:04:36.000,41,11074933,12685,0,1676048675,13097.764840359996,73.5949610700045,53574.998068320005 2023-02-10,17:04:37.000,41,11074896,12525,0,1676048676,13097.946720729997,73.72184541000024,53574.89326152001 2023-02-10,17:04:38.000,41,11074886,12725,0,1676048677,13098.189227889998,73.77823845000239,53574.75351912001 2023-02-10,17:04:39.000,41,11074907,12805,0,1676048678,13098.519307079994,73.79938584000047,53574.732557760006 2023-02-10,17:04:40.000,41,11074931,12685,0,1676048679,13098.741605309995,73.82053322999855,53574.60678960001 2023-02-10,17:04:41.000,41,11074947,12525,0,1676048680,13099.253564869992,73.73594366999896,53574.76050624 2023-02-10,17:04:42.000,41,11074947,12525,0,1676048681,13099.590380369998,73.72184541000024,53574.711596400004 2023-02-10,17:04:43.000,41,11074939,12725,0,1676048682,13099.981086349995,73.62315759000194,53574.66967368 2023-02-10,17:04:44.000,41,11074921,12605,0,1676048683,13100.378528640002,73.46102760000213,53574.70460928001 2023-02-10,17:04:45.000,41,11074926,12485,0,1676048684,13100.728816759998,73.31299587000103,53574.66967368 2023-02-10,17:04:46.000,41,11074919,12685,0,1676048685,13101.0925775,73.11562023000442,53574.69762216 2023-02-10,17:04:47.000,41,11074912,12605,0,1676048686,13101.476547170001,72.8900480700031,53574.69762216 2023-02-10,17:04:48.000,41,11074907,12605,0,1676048687,13101.739263260002,72.72791808000329,53574.58582824001 2023-02-10,17:04:49.000,41,11074881,12645,0,1676048688,13102.069342449999,72.5798863500022,53574.58582824001 2023-02-10,17:04:50.000,41,11074948,12805,0,1676048689,13102.43310319,72.3331668000028,53574.746532 2023-02-10,17:04:51.000,41,11074946,12645,0,1676048690,13102.668874039991,72.19218420000107,53574.711596400004 2023-02-10,17:04:52.000,41,11074943,12685,0,1676048691,13102.844018099997,72.00890682000318,53574.72557064001 2023-02-10,17:04:53.000,41,11074913,12525,0,1676048692,13102.951799059992,71.91021900000487,53574.66967368 2023-02-10,17:04:54.000,41,11074927,12605,0,1676048693,13103.120206809988,71.83267857000465,53574.69762216 2023-02-10,17:04:55.000,41,11074943,12805,0,1676048694,13103.160624669988,71.78333466000186,53574.62775096 2023-02-10,17:04:56.000,41,11074948,12685,0,1676048695,13103.167360979998,71.7762855300025,53574.63473808001 2023-02-10,17:04:57.000,41,11074949,12765,0,1676048696,13103.113470499993,71.85382596000272,53574.65569944001 2023-02-10,17:04:58.000,41,11074927,12645,0,1676048697,13103.039371090003,71.9736611699991,53574.69762216 2023-02-10,17:04:59.000,41,11074897,12605,0,1676048698,13102.884435959997,72.14284028999828,53574.69762216 2023-02-10,17:05:00.000,41,11074961,12805,0,1676048699,13102.736237140001,72.34726506000152,53574.571854 2023-02-10,17:05:01.000,41,11074924,12605,0,1676048700,13102.641928799996,72.60808286999963,53574.70460928001 2023-02-10,17:05:02.000,41,11074920,12645,0,1676048701,13102.48699366999,72.87594981000439,53574.711596400004 2023-02-10,17:05:03.000,41,11074914,12645,0,1676048702,13102.318585919995,73.15791501000058,53574.662686560005 2023-02-10,17:05:04.000,41,11074933,12685,0,1676048703,13102.177123409994,73.50332237999828,53574.70460928001 2023-02-10,17:05:05.000,41,11074944,12725,0,1676048704,13102.035660899994,73.83463149000454,53574.72557064001 2023-02-10,17:05:06.000,41,11074978,12645,0,1676048705,13101.981770419989,74.1518423400048,53574.76050624 2023-02-10,17:05:07.000,41,11074919,12765,0,1676048706,13101.880725769988,74.51839710000058,53574.711596400004 2023-02-10,17:05:08.000,41,11074913,12605,0,1676048707,13101.894198389993,74.77216577999934,53574.746532 2023-02-10,17:05:09.000,41,11074912,12565,0,1676048708,13101.732526949992,75.06118011000217,53574.71858352 2023-02-10,17:05:10.000,41,11074949,12525,0,1676048709,13101.725790639997,75.25855574999878,53574.73954488 2023-02-10,17:05:11.000,41,11074915,12645,0,1676048710,13101.725790639997,75.51937356000417,53574.78845472 2023-02-10,17:05:12.000,41,11074933,12525,0,1676048711,13101.651691229992,75.70265094000206,53574.79544184 2023-02-10,17:05:13.000,41,11074942,12685,0,1676048712,13101.638218610002,75.85773180000251,53574.83736456 2023-02-10,17:05:14.000,41,11074936,12605,0,1676048713,13101.624745989997,75.9775670099989,53574.85133880001 2023-02-10,17:05:15.000,41,11074923,12925,0,1676048714,13101.644954919997,76.06215656999848,53574.949158480005 2023-02-10,17:05:16.000,41,11074907,12605,0,1676048715,13101.671900159992,76.11150048000127,53575.0260168 2023-02-10,17:05:17.000,41,11074929,12645,0,1676048716,13101.584328129997,76.10445135000191,53575.03999104001 2023-02-10,17:05:18.000,41,11074892,12725,0,1676048717,13101.577591820002,76.06920569999784,53575.08890088001 2023-02-10,17:05:19.000,41,11074940,12685,0,1676048718,13101.550646579992,75.99166527000489,53575.14479784 2023-02-10,17:05:20.000,41,11074929,12685,0,1676048719,13101.516965030001,75.88592831999995,53575.14479784 2023-02-10,17:05:21.000,41,11074928,12685,0,1676048720,13101.618009680002,75.74494571999821,53575.29152736 2023-02-10,17:05:22.000,41,11074977,12845,0,1676048721,13101.671900159992,75.58986485999776,53575.29851448 2023-02-10,17:05:23.000,41,11074937,12885,0,1676048722,13101.745999569997,75.39953835000051,53575.3404372 2023-02-10,17:05:24.000,41,11074948,12725,0,1676048723,13101.921143629988,75.13167141000304,53575.42428264001 2023-02-10,17:05:25.000,41,11075008,12725,0,1676048724,13102.022188279989,74.88495186000364,53575.36139856 2023-02-10,17:05:26.000,41,11074885,12445,0,1676048725,13102.25122282,74.61003578999953,53575.452231120005 2023-02-10,17:05:27.000,41,11074916,12525,0,1676048726,13102.36574008999,74.36331624000013,53575.4103084 2023-02-10,17:05:28.000,41,11074968,12685,0,1676048727,13102.588038319991,74.06725277999794,53575.45921824 2023-02-10,17:05:29.000,41,11074936,12605,0,1676048728,13102.844018099997,73.77118932000303,53575.55703792 2023-02-10,17:05:30.000,41,11074934,12765,0,1676048729,13103.052843709993,73.4821749900002,53575.61293488001 2023-02-10,17:05:31.000,41,11074914,12685,0,1676048730,13103.194306219993,73.21430805000273,53575.71075456001 2023-02-10,17:05:32.000,41,11074934,12765,0,1676048731,13103.254933009994,72.98168676000205,53575.70376744 2023-02-10,17:05:33.000,41,11074946,12645,0,1676048732,13103.261669319989,72.75611460000073,53575.61293488001 2023-02-10,17:05:34.000,41,11074956,12565,0,1676048733,13103.234724079994,72.60103374000028,53575.668831840005 2023-02-10,17:05:35.000,41,11074903,12885,0,1676048734,13103.160624669988,72.49529679000261,53575.717741680004 2023-02-10,17:05:36.000,41,11074908,12685,0,1676048735,13103.046107399998,72.41775636000239,53575.76665152 2023-02-10,17:05:37.000,41,11074905,12885,0,1676048736,13102.864227029997,72.38955983999767,53575.787612880005 2023-02-10,17:05:38.000,41,11074914,12765,0,1676048737,13102.668874039991,72.42480549000175,53575.82953560001 2023-02-10,17:05:39.000,41,11074906,12765,0,1676048738,13102.47352105,72.4811985300039,53575.84350984 2023-02-10,17:05:40.000,41,11074929,12565,0,1676048739,13102.27143175,72.615131999999,53575.82953560001 2023-02-10,17:05:41.000,41,11074907,12805,0,1676048740,13101.995243039994,72.73496721000265,53575.78062576001 2023-02-10,17:05:42.000,41,11074923,12725,0,1676048741,13101.759472190002,72.8900480700031,53575.80857424001 2023-02-10,17:05:43.000,41,11074923,12845,0,1676048742,13101.516965030001,73.1367676200025,53575.78062576001 2023-02-10,17:05:44.000,41,11074957,12525,0,1676048743,13101.260985249995,73.33414325999911,53575.69678032 2023-02-10,17:05:45.000,41,11074891,12605,0,1676048744,13101.12625904999,73.5949610700045,53575.75966440001 2023-02-10,17:05:46.000,41,11074931,12965,0,1676048745,13100.910697129999,73.80643496999983,53575.6548576 2023-02-10,17:05:47.000,41,11074919,12805,0,1676048746,13100.789443549998,74.02495800000179,53575.68280608001 2023-02-10,17:05:48.000,41,11074933,12605,0,1676048747,13100.607563179998,74.27872668000055,53575.571012160006 2023-02-10,17:05:49.000,41,11074960,12645,0,1676048748,13100.432419119992,74.50429884000187,53575.57799928 2023-02-10,17:05:50.000,41,11074937,12605,0,1676048749,13100.250538749991,74.72282187000383,53575.46620536 2023-02-10,17:05:51.000,41,11074911,12605,0,1676048750,13100.082130999996,74.92019751000043,53575.36838568 2023-02-10,17:05:52.000,41,11074969,12565,0,1676048751,13099.97435004,75.11757315000432,53575.382359920004 2023-02-10,17:05:53.000,41,11074921,12605,0,1676048752,13099.77226074,75.30789966000157,53575.27755312001 2023-02-10,17:05:54.000,41,11074942,12805,0,1676048753,13099.738579189994,75.42773486999795,53575.27755312001 2023-02-10,17:05:55.000,41,11074911,12485,0,1676048754,13099.671216089999,75.5828157299984,53575.284540240005 2023-02-10,17:05:56.000,41,11074942,12725,0,1676048755,13099.657743469994,75.63215964000119,53575.22165616 2023-02-10,17:05:57.000,41,11074924,12725,0,1676048756,13099.549962509998,75.7308474599995,53575.17973344001 2023-02-10,17:05:58.000,41,11074934,12805,0,1676048757,13099.523017269988,75.8295352799978,53575.0260168 2023-02-10,17:05:59.000,41,11074932,12405,0,1676048758,13099.536489889993,75.85068267000315,53575.01902968001 2023-02-10,17:06:00.000,41,11074913,12885,0,1676048759,13099.637534539994,75.87183006000123,53575.03300392 2023-02-10,17:06:01.000,41,11074916,12525,0,1676048760,13099.68468870999,75.85773180000251,53574.94217136001 2023-02-10,17:06:02.000,41,11074928,12565,0,1676048761,13099.880041699995,75.8436335400038,53574.998068320005 2023-02-10,17:06:03.000,41,11074903,12605,0,1676048762,13100.021504209995,75.75199485000485,53574.92819712 2023-02-10,17:06:04.000,41,11074928,12685,0,1676048763,13100.243802439996,75.61101225000311,53574.84435168001 2023-02-10,17:06:05.000,41,11074914,12565,0,1676048764,13100.486309599997,75.42068573999859,53574.94217136001 2023-02-10,17:06:06.000,41,11074931,12565,0,1676048765,13100.735553069993,75.25150661999942,53574.89326152001 2023-02-10,17:06:07.000,41,11074914,12765,0,1676048766,13101.00500546999,75.0259344599981,53574.830377440005 2023-02-10,17:06:08.000,41,11074911,12765,0,1676048767,13101.220567389995,74.82150969000213,53574.77448048001 2023-02-10,17:06:09.000,41,11074898,12845,0,1676048768,13101.516965030001,74.56774101000337,53574.85133880001 2023-02-10,17:06:10.000,41,11074921,12605,0,1676048769,13101.853780529993,74.25053016000311,53574.830377440005 2023-02-10,17:06:11.000,41,11074904,12685,0,1676048770,13102.150178169999,73.94741757000156,53574.85133880001 2023-02-10,17:06:12.000,41,11074933,12645,0,1676048771,13102.3724764,73.63725585000066,53574.80941608 2023-02-10,17:06:13.000,41,11074934,12685,0,1676048772,13102.601510939996,73.35529065000446,53574.830377440005 2023-02-10,17:06:14.000,41,11074958,12445,0,1676048773,13102.850754409992,73.00988327999949,53574.85133880001 2023-02-10,17:06:15.000,41,11074981,12685,0,1676048774,13103.106734189998,72.70677068999794,53574.93518424 2023-02-10,17:06:16.000,41,11074966,12805,0,1676048775,13103.295350869994,72.40365810000367,53574.90723576 2023-02-10,17:06:17.000,41,11074930,12645,0,1676048776,13103.42334075999,72.17808594000235,53574.900248640006 2023-02-10,17:06:18.000,41,11074936,12565,0,1676048777,13103.56480326999,71.89612073999888,53574.94217136001 2023-02-10,17:06:19.000,41,11074889,12605,0,1676048778,13103.70626577999,71.67759771000419,53574.97710696 2023-02-10,17:06:20.000,41,11074921,12805,0,1676048779,13103.800574119996,71.48727119999967,53575.05396528 2023-02-10,17:06:21.000,41,11074958,12605,0,1676048780,13103.787101499991,71.37448512000265,53575.067939520006 2023-02-10,17:06:22.000,41,11074923,12605,0,1676048781,13103.780365189996,71.24760077999963,53575.00505544 2023-02-10,17:06:23.000,41,11074906,12765,0,1676048782,13103.76689256999,71.20530600000347,53575.046978160004 2023-02-10,17:06:24.000,41,11074948,12645,0,1676048783,13103.56480326999,71.14186383000197,53575.01204256001 2023-02-10,17:06:25.000,41,11074991,12445,0,1676048784,13103.517649099995,71.17710947999876,53575.08890088001 2023-02-10,17:06:26.000,41,11074963,12965,0,1676048785,13103.389659209999,71.20530600000347,53575.05396528 2023-02-10,17:06:27.000,41,11074951,12685,0,1676048786,13103.308823489999,71.24055165000027,53575.18672056001 2023-02-10,17:06:28.000,41,11074930,12685,0,1676048787,13103.160624669988,71.33923946999857,53575.214669040004 2023-02-10,17:06:29.000,41,11074918,12725,0,1676048788,13102.972007989993,71.4308781600048,53575.15877208001 2023-02-10,17:06:30.000,41,11074918,12685,0,1676048789,13102.830545479992,71.57890988999861,53575.17973344001 2023-02-10,17:06:31.000,41,11074908,12645,0,1676048790,13102.742973449996,71.74808900999778,53575.2006948 2023-02-10,17:06:32.000,41,11074895,12725,0,1676048791,13102.581302009996,71.84677683000336,53575.18672056001 2023-02-10,17:06:33.000,41,11074922,12445,0,1676048792,13102.50720259999,71.96661203999975,53575.17973344001 2023-02-10,17:06:34.000,41,11074928,12525,0,1676048793,13102.48699366999,72.07234899000468,53575.235630400006 2023-02-10,17:06:35.000,41,11074926,12965,0,1676048794,13102.40615794999,72.19218420000107,53575.30550160001 2023-02-10,17:06:36.000,41,11074900,12805,0,1676048795,13102.36574008999,72.32611767000344,53575.29152736 2023-02-10,17:06:37.000,41,11074946,12485,0,1676048796,13102.197332339994,72.37546157999896,53575.270566 2023-02-10,17:06:38.000,41,11074962,12525,0,1676048797,13102.10302399999,72.45300200999918,53575.29152736 2023-02-10,17:06:39.000,41,11074876,12525,0,1676048798,13102.028924589998,72.53759156999877,53575.284540240005 2023-02-10,17:06:40.000,41,11074911,12685,0,1676048799,13101.873989459993,72.55168983000476,53575.36838568 2023-02-10,17:06:41.000,41,11074924,12645,0,1676048800,13101.739263260002,72.58693548000156,53575.382359920004 2023-02-10,17:06:42.000,41,11074952,12565,0,1676048801,13101.523701339996,72.65742678000242,53575.36838568 2023-02-10,17:06:43.000,41,11074878,12685,0,1676048802,13101.348557279991,72.62923025999771,53575.38934704 2023-02-10,17:06:44.000,41,11074912,12645,0,1676048803,13101.17341322,72.6433285200037,53575.37537280001 2023-02-10,17:06:45.000,41,11074925,12445,0,1676048804,13100.917433439994,72.62923025999771,53575.4103084 2023-02-10,17:06:46.000,41,11074949,12805,0,1676048805,13100.580617940002,72.6785741700005,53575.31947584 2023-02-10,17:06:47.000,41,11074916,12645,0,1676048806,13100.311165539992,72.74906547000137,53575.22864328001 2023-02-10,17:06:48.000,41,11074940,12965,0,1676048807,13100.10907623999,72.75611460000073,53575.27755312001 2023-02-10,17:06:49.000,41,11074948,12605,0,1676048808,13099.89351432,72.80545851000352,53575.24261752 2023-02-10,17:06:50.000,41,11074970,12605,0,1676048809,13099.799205979994,72.84775328999967,53575.39633416001 2023-02-10,17:06:51.000,41,11074924,12605,0,1676048810,13099.590380369998,72.94644110999798,53575.31248872 2023-02-10,17:06:52.000,41,11074933,12605,0,1676048811,13099.455654169993,73.04512893000356,53575.30550160001 2023-02-10,17:06:53.000,41,11074914,12725,0,1676048812,13099.287246419997,73.16496413999994,53575.24960464 2023-02-10,17:06:54.000,41,11074907,12685,0,1676048813,13099.172729149992,73.27070109000488,53575.22864328001 2023-02-10,17:06:55.000,41,11074945,12605,0,1676048814,13099.159256530002,73.36938891000318,53575.20768192001 2023-02-10,17:06:56.000,41,11074933,12885,0,1676048815,13099.051475569991,73.51037151000492,53575.13781072001 2023-02-10,17:06:57.000,41,11074930,12645,0,1676048816,13099.031266639991,73.60905933000322,53575.03999104001 2023-02-10,17:06:58.000,41,11074920,12605,0,1676048817,13099.038002950001,73.76414019000367,53575.05396528 2023-02-10,17:06:59.000,41,11074942,12565,0,1676048818,13099.098629740001,73.8416806200039,53575.046978160004 2023-02-10,17:07:00.000,41,11074920,12885,0,1676048819,13099.152520219992,73.9403684400022,53575.08890088001 2023-02-10,17:07:01.000,41,11074922,12725,0,1676048820,13099.206410699997,74.01790887000243,53574.98409408 2023-02-10,17:07:02.000,41,11074940,12525,0,1676048821,13099.240092250002,74.06020364999858,53574.96313272 2023-02-10,17:07:03.000,41,11074884,12765,0,1676048822,13099.415236309993,74.12364582000009,53574.900248640006 2023-02-10,17:07:04.000,41,11074936,12885,0,1676048823,13099.442181549988,74.1518423400048,53574.83736456 2023-02-10,17:07:05.000,41,11074916,12565,0,1676048824,13099.590380369998,74.17298973000288,53574.82339032001 2023-02-10,17:07:06.000,41,11074915,12685,0,1676048825,13099.72510656999,74.13774407999881,53574.86531304 2023-02-10,17:07:07.000,41,11074899,12485,0,1676048826,13099.87330539,74.2223336399984,53574.830377440005 2023-02-10,17:07:08.000,41,11074908,12765,0,1676048827,13099.95414111,74.22938276999776,53574.87230016001 2023-02-10,17:07:09.000,41,11074958,12805,0,1676048828,13100.041713139995,74.29987406999862,53574.76749336 2023-02-10,17:07:10.000,41,11074887,12645,0,1676048829,13100.06865837999,74.34216885000205,53574.67666080001 2023-02-10,17:07:11.000,41,11074888,12965,0,1676048830,13100.264011369996,74.44790579999972,53574.72557064001 2023-02-10,17:07:12.000,41,11074886,12605,0,1676048831,13100.317901850001,74.52544622999994,53574.77448048001 2023-02-10,17:07:13.000,41,11074888,12565,0,1676048832,13100.392001259992,74.65233057000296,53574.66967368 2023-02-10,17:07:14.000,41,11074937,12645,0,1676048833,13100.479573290002,74.73692013000255,53574.63473808001 2023-02-10,17:07:15.000,41,11074902,12685,0,1676048834,13100.607563179998,74.88495186000364,53574.64871232 2023-02-10,17:07:16.000,41,11074909,12285,0,1676048835,13100.735553069993,74.9906888100013,53574.662686560005 2023-02-10,17:07:17.000,41,11074933,12725,0,1676048836,13100.890488199999,75.16691705999983,53574.613776720005 2023-02-10,17:07:18.000,41,11074966,12645,0,1676048837,13100.97132392,75.27970314000413,53574.564866880006 2023-02-10,17:07:19.000,41,11074941,12725,0,1676048838,13101.159940599995,75.42773486999795,53574.55787976001 2023-02-10,17:07:20.000,41,11074902,12605,0,1676048839,13101.37550252,75.56871746999968,53574.55787976001 2023-02-10,17:07:21.000,41,11074918,12645,0,1676048840,13101.597800750002,75.72379833000014,53574.52993128 2023-02-10,17:07:22.000,41,11074971,12565,0,1676048841,13101.833571599993,75.75904398000421,53574.564866880006 2023-02-10,17:07:23.000,41,11074915,12525,0,1676048842,13102.10302399999,75.80838788999972,53574.571854 2023-02-10,17:07:24.000,41,11074937,12685,0,1676048843,13102.33205854,75.80838788999972,53574.564866880006 2023-02-10,17:07:25.000,41,11074962,12645,0,1676048844,13102.655401420001,75.76609311000357,53574.53691840001 2023-02-10,17:07:26.000,41,11074921,12605,0,1676048845,13102.857490720002,75.6956018100027,53574.564866880006 2023-02-10,17:07:27.000,41,11074908,12685,0,1676048846,13103.120206809988,75.61101225000311,53574.57884112 2023-02-10,17:07:28.000,41,11074937,12605,0,1676048847,13103.241460389989,75.49117703999946,53574.564866880006 2023-02-10,17:07:29.000,41,11074904,12445,0,1676048848,13103.450286,75.31494879000093,53574.55787976001 2023-02-10,17:07:30.000,41,11074904,12805,0,1676048849,13103.58501219999,75.13167141000304,53574.67666080001 2023-02-10,17:07:31.000,41,11074913,12565,0,1676048850,13103.6523753,74.9906888100013,53574.69063504 2023-02-10,17:07:32.000,41,11074909,12645,0,1676048851,13103.659111609995,74.76511664999998,53574.71858352 2023-02-10,17:07:33.000,41,11074926,12365,0,1676048852,13103.58501219999,74.61003578999953,53574.662686560005 2023-02-10,17:07:34.000,41,11074915,12725,0,1676048853,13103.537858029995,74.44085667000036,53574.75351912001 2023-02-10,17:07:35.000,41,11074922,12685,0,1676048854,13103.48396754999,74.27167755000119,53574.746532 2023-02-10,17:07:36.000,41,11074880,12645,0,1676048855,13103.36271396999,74.11659669000073,53574.82339032001 2023-02-10,17:07:37.000,41,11074907,12645,0,1676048856,13103.174097289993,74.06020364999858,53574.76050624 2023-02-10,17:07:38.000,41,11074936,12845,0,1676048857,13102.972007989993,73.96151583000028,53574.79544184 2023-02-10,17:07:39.000,41,11074887,12685,0,1676048858,13102.837281790002,73.91217192000477,53574.80941608 2023-02-10,17:07:40.000,41,11074930,12565,0,1676048859,13102.608247249991,73.8769262700007,53574.8164032 2023-02-10,17:07:41.000,41,11074917,12365,0,1676048860,13102.379212709995,73.93331931000284,53574.8164032 2023-02-10,17:07:42.000,41,11074966,12685,0,1676048861,13102.170387099999,73.94741757000156,53574.85832592 2023-02-10,17:07:43.000,41,11074916,12605,0,1676048862,13101.894198389993,74.01085974000307,53574.746532 2023-02-10,17:07:44.000,41,11074914,12645,0,1676048863,13101.651691229992,74.10954756000137,53574.80941608 2023-02-10,17:07:45.000,41,11074949,12605,0,1676048864,13101.490019789991,74.15889147000416,53574.86531304 2023-02-10,17:07:46.000,41,11074938,12725,0,1676048865,13101.240776319995,74.27167755000119,53574.86531304 2023-02-10,17:07:47.000,41,11074931,12605,0,1676048866,13101.058895949995,74.433807540001,53574.85832592 2023-02-10,17:07:48.000,41,11074896,12605,0,1676048867,13100.789443549998,74.56069188000401,53574.87230016001 2023-02-10,17:07:49.000,41,11074914,12605,0,1676048868,13100.479573290002,74.70167447999847,53574.76749336 2023-02-10,17:07:50.000,41,11074936,12605,0,1676048869,13100.284220299996,74.83560795000085,53574.85133880001 2023-02-10,17:07:51.000,41,11074931,12645,0,1676048870,13100.05518576,74.96954142000322,53574.80941608 2023-02-10,17:07:52.000,41,11074977,12805,0,1676048871,13099.82615121999,75.05413098000281,53574.73954488 2023-02-10,17:07:53.000,41,11074950,12445,0,1676048872,13099.563435129989,75.19511358000454,53574.68364792001 2023-02-10,17:07:54.000,41,11074976,12685,0,1676048873,13099.307455349997,75.30085053000221,53574.711596400004 2023-02-10,17:07:55.000,41,11074961,12765,0,1676048874,13099.139047600002,75.43478400000458,53574.73954488 2023-02-10,17:07:56.000,41,11074927,12645,0,1676048875,13098.97737616,75.50527529999817,53574.711596400004 2023-02-10,17:07:57.000,41,11074928,12565,0,1676048876,13098.81570472,75.62511051000183,53574.6417252 2023-02-10,17:07:58.000,41,11074956,12765,0,1676048877,13098.71466007,75.68855268000334,53574.64871232 2023-02-10,17:07:59.000,41,11074947,12725,0,1676048878,13098.57319756,75.794289630001,53574.60678960001 2023-02-10,17:08:00.000,41,11074875,12725,0,1676048879,13098.48562552999,75.89297744999931,53574.53691840001 2023-02-10,17:08:01.000,41,11074917,12685,0,1676048880,13098.600142799995,75.91412484000466,53574.55089264 2023-02-10,17:08:02.000,41,11074926,12605,0,1676048881,13098.59340649,75.92822310000338,53574.52294416 2023-02-10,17:08:03.000,41,11074964,12685,0,1676048882,13098.67424221,75.99166527000489,53574.46704720001 2023-02-10,17:08:04.000,41,11074952,12965,0,1676048883,13098.82917733999,75.99871440000425,53574.45307296 2023-02-10,17:08:05.000,41,11074941,12605,0,1676048884,13098.9369583,76.06920569999784,53574.33429192 2023-02-10,17:08:06.000,41,11074936,12765,0,1676048885,13099.172729149992,76.06215656999848,53574.34826616001 2023-02-10,17:08:07.000,41,11074906,12805,0,1676048886,13099.300719040002,76.11854961000063,53574.327304800005 2023-02-10,17:08:08.000,41,11074915,12765,0,1676048887,13099.523017269988,76.06215656999848,53574.27140784001 2023-02-10,17:08:09.000,41,11074918,12765,0,1676048888,13099.75205181,76.08330396000383,53574.29935632001 2023-02-10,17:08:10.000,41,11074952,13125,0,1676048889,13099.99455897,76.08330396000383,53574.278394960005 2023-02-10,17:08:11.000,41,11074947,12725,0,1676048890,13100.270747679991,76.08330396000383,53574.25044648001 2023-02-10,17:08:12.000,41,11074955,12525,0,1676048891,13100.493045909992,76.05510743999912,53574.229485120006 2023-02-10,17:08:13.000,41,11074895,12725,0,1676048892,13100.654717349993,76.04805830999976,53574.14563968 2023-02-10,17:08:14.000,41,11074920,12965,0,1676048893,13100.930906059999,75.9775670099989,53574.16660104 2023-02-10,17:08:15.000,41,11074935,12525,0,1676048894,13101.22730369999,75.96346875000017,53574.16660104 2023-02-10,17:08:16.000,41,11074950,12605,0,1676048895,13101.436129310001,75.92117397000402,53574.14563968 2023-02-10,17:08:17.000,41,11074946,12885,0,1676048896,13101.725790639997,75.89297744999931,53574.16660104 2023-02-10,17:08:18.000,41,11074961,12765,0,1676048897,13102.022188279989,75.85773180000251,53574.110704080005 2023-02-10,17:08:19.000,41,11074926,12645,0,1676048898,13102.26469543999,75.85773180000251,53574.13166544001 2023-02-10,17:08:20.000,41,11074931,13085,0,1676048899,13102.561093079996,75.86478093000187,53574.19454952 2023-02-10,17:08:21.000,41,11074938,12845,0,1676048900,13102.844018099997,75.85068267000315,53574.12467832 2023-02-10,17:08:22.000,41,11074935,12765,0,1676048901,13103.180833599989,75.85068267000315,53574.17358816001 2023-02-10,17:08:23.000,41,11074886,12765,0,1676048902,13103.47049493,75.87183006000123,53574.110704080005 2023-02-10,17:08:24.000,41,11074918,12645,0,1676048903,13103.840991979996,75.87887919000059,53574.10371696001 2023-02-10,17:08:25.000,41,11074941,12605,0,1676048904,13104.218225340002,75.9423213600021,53574.17358816001 2023-02-10,17:08:26.000,41,11074922,12725,0,1676048905,13104.588722389999,75.93527223000274,53574.20153664001 2023-02-10,17:08:27.000,41,11074953,12685,0,1676048906,13105.01310992,75.94937049000146,53574.34826616001 2023-02-10,17:08:28.000,41,11074973,12645,0,1676048907,13105.370134349992,76.0057635300036,53574.35525328 2023-02-10,17:08:29.000,41,11074902,12765,0,1676048908,13105.700213539989,76.06215656999848,53574.327304800005 2023-02-10,17:08:30.000,41,11074929,12565,0,1676048909,13106.016820109995,76.10445135000191,53574.39018888001 2023-02-10,17:08:31.000,41,11074944,12605,0,1676048910,13106.340162989996,76.1537952600047,53574.5019828 2023-02-10,17:08:32.000,41,11074914,12765,0,1676048911,13106.575933840002,76.1396969999987,53574.571854 2023-02-10,17:08:33.000,41,11074942,12725,0,1676048912,13106.804968379998,76.14674612999806,53574.63473808001 2023-02-10,17:08:34.000,41,11074861,12805,0,1676048913,13106.98011243999,76.16084439000406,53574.746532 2023-02-10,17:08:35.000,41,11074892,12725,0,1676048914,13107.054211849994,76.14674612999806,53574.71858352 2023-02-10,17:08:36.000,41,11074968,12685,0,1676048915,13107.18220173999,76.11150048000127,53574.879287280004 2023-02-10,17:08:37.000,41,11074945,12485,0,1676048916,13107.155256499995,76.10445135000191,53574.86531304 2023-02-10,17:08:38.000,41,11074936,12605,0,1676048917,13107.20914698,76.03396005000104,53575.01902968001 2023-02-10,17:08:39.000,41,11074897,12605,0,1676048918,13107.06768447,76.0057635300036,53575.03999104001 2023-02-10,17:08:40.000,41,11074960,12685,0,1676048919,13106.98011243999,75.9423213600021,53575.12383648 2023-02-10,17:08:41.000,41,11074911,12845,0,1676048920,13106.906013029999,75.87183006000123,53575.24261752 2023-02-10,17:08:42.000,41,11074953,12725,0,1676048921,13106.778023139988,75.8436335400038,53575.31947584 2023-02-10,17:08:43.000,41,11074911,12885,0,1676048922,13106.515307050002,75.77314224000293,53575.37537280001 2023-02-10,17:08:44.000,41,11074939,12725,0,1676048923,13106.306481439991,75.67445442000462,53575.45921824 2023-02-10,17:08:45.000,41,11074939,12765,0,1676048924,13106.057237969995,75.63920877000055,53575.51511520001 2023-02-10,17:08:46.000,41,11074922,12645,0,1676048925,13105.740631399989,75.5969139900044,53575.50812808 2023-02-10,17:08:47.000,41,11074890,12685,0,1676048926,13105.471178999993,75.54052095000225,53575.501140960005 2023-02-10,17:08:48.000,41,11074946,12765,0,1676048927,13105.188253979992,75.50527529999817,53575.54306368001 2023-02-10,17:08:49.000,41,11074919,12645,0,1676048928,13104.92553788999,75.51232443000481,53575.62690912 2023-02-10,17:08:50.000,41,11074946,12845,0,1676048929,13104.676294419995,75.45593139000266,53575.73171592001 2023-02-10,17:08:51.000,41,11074925,12605,0,1676048930,13104.359687849988,75.42068573999859,53575.77363864 2023-02-10,17:08:52.000,41,11074908,12605,0,1676048931,13104.036344970002,75.45593139000266,53575.81556136 2023-02-10,17:08:53.000,41,11074942,12805,0,1676048932,13103.67258423,75.46298052000202,53575.74569016 2023-02-10,17:08:54.000,41,11074916,12605,0,1676048933,13103.40986814,75.45593139000266,53575.787612880005 2023-02-10,17:08:55.000,41,11074933,12605,0,1676048934,13103.221251459989,75.49822616999882,53575.84350984 2023-02-10,17:08:56.000,41,11074923,12805,0,1676048935,13102.951799059992,75.51937356000417,53575.84350984 2023-02-10,17:08:57.000,41,11074913,12605,0,1676048936,13102.716028210001,75.55461921000096,53575.73171592001 2023-02-10,17:08:58.000,41,11074896,12645,0,1676048937,13102.54762045999,75.5475700800016,53575.69678032 2023-02-10,17:08:59.000,41,11074920,12805,0,1676048938,13102.379212709995,75.5969139900044,53575.76665152 2023-02-10,17:09:00.000,41,11074973,12565,0,1676048939,13102.23101389,75.61806138000247,53575.80857424001 2023-02-10,17:09:01.000,41,11074961,12685,0,1676048940,13102.109760309999,75.64625789999991,53575.73171592001 2023-02-10,17:09:02.000,41,11074884,12645,0,1676048941,13101.981770419989,75.62511051000183,53575.68280608001 2023-02-10,17:09:03.000,41,11074914,12765,0,1676048942,13101.914407319993,75.62511051000183,53575.668831840005 2023-02-10,17:09:04.000,41,11074920,12685,0,1676048943,13101.907671009998,75.5828157299984,53575.67581896 2023-02-10,17:09:05.000,41,11074913,12645,0,1676048944,13101.833571599993,75.58986485999776,53575.57799928 2023-02-10,17:09:06.000,41,11074947,12485,0,1676048945,13101.853780529993,75.53347182000289,53575.619922000005 2023-02-10,17:09:07.000,41,11074910,12645,0,1676048946,13101.975034109993,75.4841279100001,53575.59197352001 2023-02-10,17:09:08.000,41,11074967,12925,0,1676048947,13102.035660899994,75.39248922000115,53575.571012160006 2023-02-10,17:09:09.000,41,11074936,12685,0,1676048948,13102.096287689994,75.35724357000436,53575.571012160006 2023-02-10,17:09:10.000,41,11074918,12605,0,1676048949,13102.21080496,75.26560487999814,53575.44524400001 2023-02-10,17:09:11.000,41,11074948,12685,0,1676048950,13102.359003779995,75.21626097000262,53575.48716672 2023-02-10,17:09:12.000,41,11074942,12645,0,1676048951,13102.45331212,75.11757315000432,53575.43126976 2023-02-10,17:09:13.000,41,11074935,12765,0,1676048952,13102.621719869996,75.04003272000409,53575.41729552 2023-02-10,17:09:14.000,41,11074925,12645,0,1676048953,13102.756446070001,74.99773794000066,53575.270566 2023-02-10,17:09:15.000,41,11074920,12565,0,1676048954,13102.985480609997,74.91314838000108,53575.31248872 2023-02-10,17:09:16.000,41,11074960,12605,0,1676048955,13103.214515149994,74.84265708000021,53575.30550160001 2023-02-10,17:09:17.000,41,11074953,12965,0,1676048956,13103.34250503999,74.81446056000277,53575.26357888 2023-02-10,17:09:18.000,41,11074951,12445,0,1676048957,13103.57153958,74.78626403999806,53575.270566 2023-02-10,17:09:19.000,41,11074883,12805,0,1676048958,13103.72647470999,74.7933131700047,53575.22864328001 2023-02-10,17:09:20.000,41,11074868,12845,0,1676048959,13103.901618769996,74.7439692600019,53575.2006948 2023-02-10,17:09:21.000,41,11074917,12725,0,1676048960,13104.090235449992,74.75806752000062,53575.214669040004 2023-02-10,17:09:22.000,41,11074931,12765,0,1676048961,13104.272115819993,74.77216577999934,53575.17274632 2023-02-10,17:09:23.000,41,11074894,12685,0,1676048962,13104.352951539993,74.81446056000277,53575.15178496 2023-02-10,17:09:24.000,41,11074955,12685,0,1676048963,13104.555040839994,74.81446056000277,53575.10287512 2023-02-10,17:09:25.000,41,11074919,12605,0,1676048964,13104.64934918,74.87085359999764,53575.12383648 2023-02-10,17:09:26.000,41,11074943,12965,0,1676048965,13104.777339069995,74.91314838000108,53575.14479784 2023-02-10,17:09:27.000,41,11074940,12525,0,1676048966,13104.86491109999,75.00478707000002,53575.10986224001 2023-02-10,17:09:28.000,41,11074954,12605,0,1676048967,13104.94574681999,75.03298359000473,53575.08890088001 2023-02-10,17:09:29.000,41,11074961,12605,0,1676048968,13104.98616467999,75.09642575999897,53574.99108120001 2023-02-10,17:09:30.000,41,11074877,12565,0,1676048969,13105.046791469991,75.15986793000047,53575.01902968001 2023-02-10,17:09:31.000,41,11074954,12725,0,1676048970,13105.141099809996,75.24445749000006,53575.0260168 2023-02-10,17:09:32.000,41,11074947,12885,0,1676048971,13105.120890879996,75.30789966000157,53575.067939520006 2023-02-10,17:09:33.000,41,11074908,12645,0,1676048972,13105.147836119992,75.37134183000308,53575.067939520006 2023-02-10,17:09:34.000,41,11074916,12645,0,1676048973,13105.107418259991,75.46298052000202,53574.92121000001 2023-02-10,17:09:35.000,41,11074919,12645,0,1676048974,13105.107418259991,75.5475700800016,53574.97011984001 2023-02-10,17:09:36.000,41,11074945,12565,0,1676048975,13105.100681949996,75.58986485999776,53575.06095240001 2023-02-10,17:09:37.000,41,11074920,12765,0,1676048976,13105.080473019996,75.65330702999927,53575.05396528 2023-02-10,17:09:38.000,41,11074905,12885,0,1676048977,13105.127627189991,75.7308474599995,53575.10287512 2023-02-10,17:09:39.000,41,11074883,12685,0,1676048978,13105.161308739996,75.78724050000164,53575.08890088001 2023-02-10,17:09:40.000,41,11074898,12605,0,1676048979,13105.026582539991,75.81543701999908,53575.095888 2023-02-10,17:09:41.000,41,11074897,12725,0,1676048980,13105.019846229996,75.90707570999803,53575.046978160004 2023-02-10,17:09:42.000,41,11074929,12765,0,1676048981,13105.05352778,75.92822310000338,53575.165759200005 2023-02-10,17:09:43.000,41,11074937,12765,0,1676048982,13104.99290099,75.88592831999995,53575.13781072001 2023-02-10,17:09:44.000,41,11074912,12565,0,1676048983,13104.97269206,75.90002657999867,53575.14479784 2023-02-10,17:09:45.000,41,11074930,12565,0,1676048984,13105.067000399991,75.86478093000187,53575.27755312001 2023-02-10,17:09:46.000,41,11074880,12845,0,1676048985,13105.073736710001,75.85068267000315,53575.3404372 2023-02-10,17:09:47.000,41,11074914,12605,0,1676048986,13105.141099809996,75.81543701999908,53575.3404372 2023-02-10,17:09:48.000,41,11074908,12485,0,1676048987,13105.154572430001,75.76609311000357,53575.30550160001 2023-02-10,17:09:49.000,41,11074939,12485,0,1676048988,13105.329716489992,75.68150355000398,53575.382359920004 2023-02-10,17:09:50.000,41,11074931,12845,0,1676048989,13105.471178999993,75.53347182000289,53575.42428264001 2023-02-10,17:09:51.000,41,11074918,12805,0,1676048990,13105.673268299994,75.43478400000458,53575.52908944 2023-02-10,17:09:52.000,41,11074930,12685,0,1676048991,13105.875357599994,75.29380140000285,53575.54306368001 2023-02-10,17:09:53.000,41,11074959,12645,0,1676048992,13106.11112845,75.16691705999983,53575.63389624 2023-02-10,17:09:54.000,41,11074911,12405,0,1676048993,13106.373844540001,74.96954142000322,53575.70376744 2023-02-10,17:09:55.000,41,11074935,12725,0,1676048994,13106.616351700002,74.76511664999998,53575.68979320001 2023-02-10,17:09:56.000,41,11074932,12725,0,1676048995,13106.946430889999,74.51839710000058,53575.8644712 2023-02-10,17:09:57.000,41,11074915,12645,0,1676048996,13107.20914698,74.25053016000311,53575.87844544001 2023-02-10,17:09:58.000,41,11074963,12605,0,1676048997,13107.485335689991,73.96856495999964,53575.906393920006 2023-02-10,17:09:59.000,41,11074951,12685,0,1676048998,13107.680688679997,73.65135410999937,53575.92036816 2023-02-10,17:10:00.000,41,11074924,12645,0,1676048999,13107.896250600003,73.35529065000446,53576.01120072 2023-02-10,17:10:01.000,41,11074905,12725,0,1676049000,13108.111812519994,73.00283415000013,53576.16491736001 2023-02-10,17:10:02.000,41,11074950,12685,0,1676049001,13108.158966689989,72.67152504000114,53576.11600752001 2023-02-10,17:10:03.000,41,11074965,12525,0,1676049002,13108.30716551,72.34021593000216,53576.21382720001 2023-02-10,17:10:04.000,41,11074919,12565,0,1676049003,13108.334110749995,72.03005421000125,53576.34658248 2023-02-10,17:10:05.000,41,11074904,12565,0,1676049004,13108.23980240999,71.71284336000099,53576.40247944001 2023-02-10,17:10:06.000,41,11074906,12765,0,1676049005,13108.105076209999,71.45907468000223,53576.458376400005 2023-02-10,17:10:07.000,41,11074949,12445,0,1676049006,13107.815414880002,71.2194042600022,53576.41645368 2023-02-10,17:10:08.000,41,11074916,12605,0,1676049007,13107.559435099996,71.06432340000174,53576.458376400005 2023-02-10,17:10:09.000,41,11074943,12845,0,1676049008,13107.276510079995,70.93038992999936,53576.5631832 2023-02-10,17:10:10.000,41,11074921,12965,0,1676049009,13106.973376129994,70.88104602000385,53576.6330544 2023-02-10,17:10:11.000,41,11074915,12565,0,1676049010,13106.636560630002,70.80350559000362,53576.64702864001 2023-02-10,17:10:12.000,41,11074915,12485,0,1676049011,13106.27279989,70.7894073300049,53576.65401576 2023-02-10,17:10:13.000,41,11074920,12605,0,1676049012,13105.834939739994,70.86694775999786,53576.59811880001 2023-02-10,17:10:14.000,41,11074868,12605,0,1676049013,13105.518333169988,70.9233408,53576.52824760001 2023-02-10,17:10:15.000,41,11074914,12725,0,1676049014,13105.154572430001,71.02202861999831,53576.59113168 2023-02-10,17:10:16.000,41,11074900,12645,0,1676049015,13104.817756929995,71.13481470000261,53576.556196080004 2023-02-10,17:10:17.000,41,11074902,12485,0,1676049016,13104.433787259994,71.3180920800005,53576.51427336 2023-02-10,17:10:18.000,41,11074925,12605,0,1676049017,13104.083499139997,71.45202555000287,53576.50029912001 2023-02-10,17:10:19.000,41,11074927,12525,0,1676049018,13103.72647470999,71.64235206000012,53576.577157440006 2023-02-10,17:10:20.000,41,11074902,12605,0,1676049019,13103.416604449994,71.86792422000144,53576.47235064 2023-02-10,17:10:21.000,41,11074903,12525,0,1676049020,13103.099997879988,72.03005421000125,53576.40247944001 2023-02-10,17:10:22.000,41,11074881,12445,0,1676049021,13102.749709759992,72.2344789800045,53576.43741504 2023-02-10,17:10:23.000,41,11074929,12805,0,1676049022,13102.379212709995,72.43890375000046,53576.31164688001 2023-02-10,17:10:24.000,41,11074920,12445,0,1676049023,13102.109760309999,72.62218112999835,53576.26273704001 2023-02-10,17:10:25.000,41,11074944,12485,0,1676049024,13101.867253149998,72.81250764000288,53576.36754384 2023-02-10,17:10:26.000,41,11074931,12805,0,1676049025,13101.624745989997,72.98873589000141,53576.25574992 2023-02-10,17:10:27.000,41,11074953,12485,0,1676049026,13101.382238829996,73.1720132699993,53576.185878719996 2023-02-10,17:10:28.000,41,11074936,12645,0,1676049027,13101.15320429,73.34119238999847,53576.08107192 2023-02-10,17:10:29.000,41,11074960,12725,0,1676049028,13101.018478089994,73.4821749900002,53576.09504616001 2023-02-10,17:10:30.000,41,11074929,12725,0,1676049029,13100.789443549998,73.60201020000386,53575.969278 2023-02-10,17:10:31.000,41,11074942,12765,0,1676049030,13100.809652479998,73.75004192999768,53575.94132952 2023-02-10,17:10:32.000,41,11074928,12765,0,1676049031,13100.701871519988,73.86987714000134,53575.94831664001 2023-02-10,17:10:33.000,41,11074929,12885,0,1676049032,13100.701871519988,73.91217192000477,53575.82254848 2023-02-10,17:10:34.000,41,11074907,12965,0,1676049033,13100.735553069993,73.95446670000092,53575.82953560001 2023-02-10,17:10:35.000,41,11074943,12645,0,1676049034,13100.769234619998,74.00381061000371,53575.717741680004 2023-02-10,17:10:36.000,41,11074905,12765,0,1676049035,13100.897224509994,74.04610538999987,53575.70376744 2023-02-10,17:10:37.000,41,11074877,12805,0,1676049036,13101.038687019995,74.0884001700033,53575.6548576 2023-02-10,17:10:38.000,41,11074917,12725,0,1676049037,13101.180149529995,74.10954756000137,53575.59896064 2023-02-10,17:10:39.000,41,11074909,12845,0,1676049038,13101.388975139991,74.08135104000394,53575.52908944 2023-02-10,17:10:40.000,41,11074921,12685,0,1676049039,13101.678636470002,74.01790887000243,53575.48716672 2023-02-10,17:10:41.000,41,11074904,12565,0,1676049040,13101.927879939998,73.93331931000284,53575.501140960005 2023-02-10,17:10:42.000,41,11074934,12805,0,1676049041,13102.197332339994,73.88397540000005,53575.47319248001 2023-02-10,17:10:43.000,41,11074903,12525,0,1676049042,13102.51393891,73.81348409999919,53575.41729552 2023-02-10,17:10:44.000,41,11074891,12525,0,1676049043,13102.830545479992,73.71479628000088,53575.36139856 2023-02-10,17:10:45.000,41,11074916,12605,0,1676049044,13103.153888359993,73.65840323999873,53575.36139856 2023-02-10,17:10:46.000,41,11074858,12885,0,1676049045,13103.517649099995,73.55266629000107,53575.32646296001 2023-02-10,17:10:47.000,41,11074898,12685,0,1676049046,13103.915091390001,73.45397847000277,53575.29152736 2023-02-10,17:10:48.000,41,11074927,12965,0,1676049047,13104.191280099993,73.36233978000382,53575.22165616 2023-02-10,17:10:49.000,41,11074931,12605,0,1676049048,13104.56177714999,73.24955369999952,53575.19370768 2023-02-10,17:10:50.000,41,11074970,12965,0,1676049049,13104.979428369996,73.14381675000186,53575.270566 2023-02-10,17:10:51.000,41,11074918,12605,0,1676049050,13105.376870660002,73.03103067000484,53575.27755312001 2023-02-10,17:10:52.000,41,11074870,12565,0,1676049051,13105.720422469989,72.98873589000141,53575.27755312001 2023-02-10,17:10:53.000,41,11074958,12685,0,1676049052,13105.96966594,72.91824459000054,53575.19370768 2023-02-10,17:10:54.000,41,11074909,12645,0,1676049053,13106.25259096,72.88299894000374,53575.25659176001 2023-02-10,17:10:55.000,41,11074907,12845,0,1676049054,13106.542252289997,72.7772619899988,53575.29152736 2023-02-10,17:10:56.000,41,11074910,12765,0,1676049055,13106.784759449998,72.71381982000457,53575.27755312001 2023-02-10,17:10:57.000,41,11074893,12525,0,1676049056,13106.959903509989,72.60808286999963,53575.32646296001 2023-02-10,17:10:58.000,41,11074916,12685,0,1676049057,13107.10810233,72.5798863500022,53575.30550160001 2023-02-10,17:10:59.000,41,11074921,12685,0,1676049058,13107.14852019,72.56578809000348,53575.32646296001 2023-02-10,17:11:00.000,41,11074886,12565,0,1676049059,13107.2899827,72.52349331000005,53575.31248872 2023-02-10,17:11:01.000,41,11074905,12805,0,1676049060,13107.32366424999,72.48824766000325,53575.36139856 2023-02-10,17:11:02.000,41,11074930,12685,0,1676049061,13107.337136869995,72.41775636000239,53575.46620536 2023-02-10,17:11:03.000,41,11074879,12805,0,1676049062,13107.20914698,72.38955983999767,53575.42428264001 2023-02-10,17:11:04.000,41,11074934,12565,0,1676049063,13107.155256499995,72.37546157999896,53575.46620536 2023-02-10,17:11:05.000,41,11074903,12525,0,1676049064,13107.06768447,72.35431419000088,53575.49415384001 2023-02-10,17:11:06.000,41,11074880,12925,0,1676049065,13107.027266609999,72.35431419000088,53575.60594776 2023-02-10,17:11:07.000,41,11074950,12805,0,1676049066,13106.872331479994,72.31906854000408,53575.68979320001 2023-02-10,17:11:08.000,41,11074955,12685,0,1676049067,13106.703923729998,72.31906854000408,53575.60594776 2023-02-10,17:11:09.000,41,11074903,12565,0,1676049068,13106.555724910002,72.38251070999831,53575.619922000005 2023-02-10,17:11:10.000,41,11074932,12285,0,1676049069,13106.407526089992,72.38955983999767,53575.68280608001 2023-02-10,17:11:11.000,41,11074930,12725,0,1676049070,13106.23238203,72.3331668000028,53575.74569016 2023-02-10,17:11:12.000,41,11074885,12645,0,1676049071,13106.00334748999,72.35431419000088,53575.75267728 2023-02-10,17:11:13.000,41,11074897,12765,0,1676049072,13105.80125818999,72.35431419000088,53575.76665152 2023-02-10,17:11:14.000,41,11074930,12685,0,1676049073,13105.706949849999,72.3331668000028,53575.82953560001 2023-02-10,17:11:15.000,41,11074906,12605,0,1676049074,13105.565487339998,72.26972463000129,53575.82953560001 2023-02-10,17:11:16.000,41,11074881,12725,0,1676049075,13105.491387929993,72.17103681000299,53575.94132952 2023-02-10,17:11:17.000,41,11074906,12605,0,1676049076,13105.336452800002,72.03710334000061,53575.91338104 2023-02-10,17:11:18.000,41,11074867,12645,0,1676049077,13105.242144459997,71.90316986999824,53575.99023936 2023-02-10,17:11:19.000,41,11074876,12645,0,1676049078,13105.114154570001,71.76923640000314,53575.9343424 2023-02-10,17:11:20.000,41,11074912,12525,0,1676049079,13105.05352778,71.59300815000461,53575.94132952 2023-02-10,17:11:21.000,41,11074901,12605,0,1676049080,13105.006373609991,71.39563251000072,53576.03216208 2023-02-10,17:11:22.000,41,11074888,12885,0,1676049081,13104.92553788999,71.13481470000261,53576.08805904 2023-02-10,17:11:23.000,41,11074935,12605,0,1676049082,13104.837965859995,70.86694775999786,53576.122994640005 2023-02-10,17:11:24.000,41,11074882,12925,0,1676049083,13104.78407537999,70.62022820999846,53576.2487628 2023-02-10,17:11:25.000,41,11074866,12645,0,1676049084,13104.656085489994,70.3030173599982,53576.13696888 2023-02-10,17:11:26.000,41,11074931,12725,0,1676049085,13104.528095599999,69.95760999000049,53576.27671128 2023-02-10,17:11:27.000,41,11074915,12765,0,1676049086,13104.393369399993,69.68974305000302,53576.220814320004 2023-02-10,17:11:28.000,41,11074922,12685,0,1676049087,13104.292324749993,69.37958133000211,53576.20684008 2023-02-10,17:11:29.000,41,11074916,12805,0,1676049088,13104.171071169993,69.04122309000377,53576.33260824001 2023-02-10,17:11:30.000,41,11074903,12645,0,1676049089,13104.043081279997,68.73811050000222,53576.353569599996 2023-02-10,17:11:31.000,41,11074909,12765,0,1676049090,13103.894882460001,68.42794878000132,53576.36055672001 2023-02-10,17:11:32.000,41,11074940,12645,0,1676049091,13103.71300209,68.1671309700032,53576.40247944001 2023-02-10,17:11:33.000,41,11074936,12645,0,1676049092,13103.52438540999,67.87811664000037,53576.290685520005 2023-02-10,17:11:34.000,41,11074897,12605,0,1676049093,13103.38292289999,67.65959360999841,53576.30465976 2023-02-10,17:11:35.000,41,11074901,12525,0,1676049094,13103.268405629999,67.40582492999965,53576.339595360005 2023-02-10,17:11:36.000,41,11074935,13125,0,1676049095,13103.113470499993,67.22254755000176,53576.30465976 2023-02-10,17:11:37.000,41,11074908,12685,0,1676049096,13102.998953230002,67.08156495000003,53576.2487628 2023-02-10,17:11:38.000,41,11074914,12525,0,1676049097,13102.877699650002,66.93353321999894,53576.241775680006 2023-02-10,17:11:39.000,41,11074952,12565,0,1676049098,13102.857490720002,66.82074714000191,53576.26972416 2023-02-10,17:11:40.000,41,11074909,12885,0,1676049099,13102.742973449996,66.75025584000105,53576.26972416 2023-02-10,17:11:41.000,41,11074943,12645,0,1676049100,13102.722764519996,66.70091192999826,53576.20684008 2023-02-10,17:11:42.000,41,11074906,12645,0,1676049101,13102.641928799996,66.70091192999826,53576.171904480005 2023-02-10,17:11:43.000,41,11074941,12685,0,1676049102,13102.540884149996,66.70796106000489,53576.053123440004 2023-02-10,17:11:44.000,41,11074891,12605,0,1676049103,13102.48699366999,66.74320671000169,53576.1090204 2023-02-10,17:11:45.000,41,11074926,12765,0,1676049104,13102.46678473999,66.82074714000191,53576.06709768001 2023-02-10,17:11:46.000,41,11074929,12645,0,1676049105,13102.40615794999,66.88418931000342,53576.01120072 2023-02-10,17:11:47.000,41,11074902,12605,0,1676049106,13102.40615794999,66.97582800000237,53575.98325224 2023-02-10,17:11:48.000,41,11074951,12645,0,1676049107,13102.338794849995,67.08156495000003,53575.89940680001 2023-02-10,17:11:49.000,41,11074936,12725,0,1676049108,13102.27143175,67.19435103000433,53575.836522720005 2023-02-10,17:11:50.000,41,11074936,12645,0,1676049109,13102.18385971999,67.32123537000007,53575.69678032 2023-02-10,17:11:51.000,41,11074936,12445,0,1676049110,13102.082815069989,67.4622179700018,53575.571012160006 2023-02-10,17:11:52.000,41,11074946,12645,0,1676049111,13101.968297799998,67.58205317999818,53575.57799928 2023-02-10,17:11:53.000,41,11074928,12685,0,1676049112,13101.847044219998,67.70188839000184,53575.550050800004 2023-02-10,17:11:54.000,41,11074936,12765,0,1676049113,13101.745999569997,67.87106751000101,53575.59896064 2023-02-10,17:11:55.000,41,11074926,12645,0,1676049114,13101.678636470002,68.06139401999826,53575.51511520001 2023-02-10,17:11:56.000,41,11074908,12445,0,1676049115,13101.516965030001,68.20942574999935,53575.452231120005 2023-02-10,17:11:57.000,41,11074934,12925,0,1676049116,13101.35529359,68.39270313000452,53575.235630400006 2023-02-10,17:11:58.000,41,11074908,12685,0,1676049117,13101.28793048999,68.5477839899977,53575.24960464 2023-02-10,17:11:59.000,41,11074941,12965,0,1676049118,13101.240776319995,68.64647181000328,53575.17973344001 2023-02-10,17:12:00.000,41,11074923,12565,0,1676049119,13101.159940599995,68.76630701999966,53575.12383648 2023-02-10,17:12:01.000,41,11074899,12605,0,1676049120,13101.12625904999,68.89319136000267,53575.03300392 2023-02-10,17:12:02.000,41,11074885,12525,0,1676049121,13101.01174178,69.02007569999842,53574.91422288 2023-02-10,17:12:03.000,41,11074898,12645,0,1676049122,13101.08584118999,69.09056699999928,53574.92121000001 2023-02-10,17:12:04.000,41,11074883,12645,0,1676049123,13101.13299536,69.16105830000015,53574.97710696 2023-02-10,17:12:05.000,41,11074919,12565,0,1676049124,13101.119522739995,69.24564785999974,53574.85832592 2023-02-10,17:12:06.000,41,11074906,12605,0,1676049125,13101.16667690999,69.3161391600006,53574.85133880001 2023-02-10,17:12:07.000,41,11074929,12565,0,1676049126,13101.12625904999,69.35843394000403,53574.69063504 2023-02-10,17:12:08.000,41,11074901,12445,0,1676049127,13101.19362215,69.38663046000147,53574.76050624 2023-02-10,17:12:09.000,41,11074890,12765,0,1676049128,13101.26772155999,69.4641708900017,53574.73954488 2023-02-10,17:12:10.000,41,11074914,12565,0,1676049129,13101.321612039996,69.4148269799989,53574.830377440005 2023-02-10,17:12:11.000,41,11074896,12845,0,1676049130,13101.341820969996,69.4148269799989,53574.8164032 2023-02-10,17:12:12.000,41,11074943,12965,0,1676049131,13101.281194179996,69.40777784999955,53574.83736456 2023-02-10,17:12:13.000,41,11074880,12605,0,1676049132,13101.0925775,69.37958133000211,53574.70460928001 2023-02-10,17:12:14.000,41,11074937,12645,0,1676049133,13101.079104879995,69.34433567999804,53574.76050624 2023-02-10,17:12:15.000,41,11074941,12525,0,1676049134,13100.843334029989,69.30204090000188,53574.69762216 2023-02-10,17:12:16.000,41,11074853,12685,0,1676049135,13100.762498309989,69.2526969899991,53574.78845472 2023-02-10,17:12:17.000,41,11074886,12685,0,1676049136,13100.546936389997,69.23859873000038,53574.71858352 2023-02-10,17:12:18.000,41,11074866,12565,0,1676049137,13100.324638159997,69.16810742999951,53574.67666080001 2023-02-10,17:12:19.000,41,11074902,12645,0,1676049138,13100.216857200001,69.12581265000335,53574.75351912001 2023-02-10,17:12:20.000,41,11074894,12885,0,1676049139,13099.92719586999,69.09761612999864,53574.63473808001 2023-02-10,17:12:21.000,41,11074913,12445,0,1676049140,13099.77226074,69.06237048000185,53574.69063504 2023-02-10,17:12:22.000,41,11074930,12805,0,1676049141,13099.597116679994,69.04827222000313,53574.69762216 2023-02-10,17:12:23.000,41,11074907,12605,0,1676049142,13099.448917859998,69.0059774399997,53574.62076384 2023-02-10,17:12:24.000,41,11074917,12685,0,1676049143,13099.293982729992,68.98483005000162,53574.613776720005 2023-02-10,17:12:25.000,41,11074913,12525,0,1676049144,13099.253564869992,68.92843700999947,53574.65569944001 2023-02-10,17:12:26.000,41,11074947,12725,0,1676049145,13099.098629740001,68.89319136000267,53574.55787976001 2023-02-10,17:12:27.000,41,11074883,12645,0,1676049146,13099.051475569991,68.92138788000011,53574.62076384 2023-02-10,17:12:28.000,41,11074897,12605,0,1676049147,13098.95716723,68.88614223000332,53574.59980248 2023-02-10,17:12:29.000,41,11074926,12845,0,1676049148,13098.85612258,68.86499483999796,53574.42512448 2023-02-10,17:12:30.000,41,11074925,12485,0,1676049149,13098.88980412999,68.81565093000245,53574.43909872001 2023-02-10,17:12:31.000,41,11074907,12765,0,1676049150,13098.923485679996,68.80860180000309,53574.46704720001 2023-02-10,17:12:32.000,41,11074954,12805,0,1676049151,13098.883067819996,68.7592578900003,53574.42512448 2023-02-10,17:12:33.000,41,11074890,12605,0,1676049152,13098.862858889996,68.74515963000158,53574.46704720001 2023-02-10,17:12:34.000,41,11074945,12605,0,1676049153,13098.88980412999,68.73106137000286,53574.46006008 2023-02-10,17:12:35.000,41,11074933,12525,0,1676049154,13098.950430919991,68.7240122400035,53574.45307296 2023-02-10,17:12:36.000,41,11074937,12925,0,1676049155,13098.9369583,68.660570070002,53574.41813736001 2023-02-10,17:12:37.000,41,11074885,12485,0,1676049156,13098.91674937,68.63237355000456,53574.327304800005 2023-02-10,17:12:38.000,41,11074921,12565,0,1676049157,13098.903276749996,68.59007877000113,53574.35525328 2023-02-10,17:12:39.000,41,11074923,12845,0,1676049158,13098.943694609996,68.55483312000433,53574.2923692 2023-02-10,17:12:40.000,41,11074918,12805,0,1676049159,13099.024530329996,68.50548921000154,53574.34127904001 2023-02-10,17:12:41.000,41,11074915,12685,0,1676049160,13099.051475569991,68.49844008000218,53574.25044648001 2023-02-10,17:12:42.000,41,11074914,12725,0,1676049161,13099.179465460002,68.47024356000475,53574.25044648001 2023-02-10,17:12:43.000,41,11074961,12805,0,1676049162,13099.260301180002,68.5125383400009,53574.229485120006 2023-02-10,17:12:44.000,41,11074927,12725,0,1676049163,13099.415236309993,68.50548921000154,53574.20153664001 2023-02-10,17:12:45.000,41,11074936,12645,0,1676049164,13099.523017269988,68.53368572999898,53574.19454952 2023-02-10,17:12:46.000,41,11074912,12645,0,1676049165,13099.657743469994,68.60417702999985,53574.14563968 2023-02-10,17:12:47.000,41,11074930,12805,0,1676049166,13099.76552442999,68.65352094000264,53574.00589728001 2023-02-10,17:12:48.000,41,11074966,12645,0,1676049167,13099.94740479999,68.70991398000479,53574.05480712001 2023-02-10,17:12:49.000,41,11074900,12645,0,1676049168,13100.189911959991,68.73106137000286,53574.05480712001 2023-02-10,17:12:50.000,41,11074915,12685,0,1676049169,13100.412210189992,68.7592578900003,53574.01987152 2023-02-10,17:12:51.000,41,11074894,12565,0,1676049170,13100.647981039998,68.7592578900003,53574.05480712001 2023-02-10,17:12:52.000,41,11074941,12525,0,1676049171,13100.890488199999,68.77335614999902,53573.99891016 2023-02-10,17:12:53.000,41,11074882,12605,0,1676049172,13101.04542332999,68.75220876000094,53573.95000032 2023-02-10,17:12:54.000,41,11074861,12565,0,1676049173,13101.35529359,68.70286484999815,53573.92205184 2023-02-10,17:12:55.000,41,11074976,12685,0,1676049174,13101.537173960001,68.73106137000286,53573.83820640001 2023-02-10,17:12:56.000,41,11074906,12765,0,1676049175,13101.766208499997,68.61827528999856,53573.85916776 2023-02-10,17:12:57.000,41,11074940,12645,0,1676049176,13101.954825179993,68.63237355000456,53573.84519352001 2023-02-10,17:12:58.000,41,11074924,13085,0,1676049177,13102.257959129995,68.53368572999898,53573.873142000004 2023-02-10,17:12:59.000,41,11074925,12805,0,1676049178,13102.44657580999,68.46319442999811,53573.91506472001 2023-02-10,17:13:00.000,41,11074937,12765,0,1676049179,13102.581302009996,68.37860486999853,53573.943013200005 2023-02-10,17:13:01.000,41,11074934,12765,0,1676049180,13102.709291899992,68.32221183000365,53573.9080776 2023-02-10,17:13:02.000,41,11074945,12685,0,1676049181,13102.783391309997,68.25876966000214,53573.88711624001 2023-02-10,17:13:03.000,41,11074892,12805,0,1676049182,13102.769918689992,68.18827836000128,53573.88711624001 2023-02-10,17:13:04.000,41,11074928,12765,0,1676049183,13102.830545479992,68.09663967000233,53573.9080776 2023-02-10,17:13:05.000,41,11074870,12645,0,1676049184,13102.702555589996,68.06139401999826,53573.943013200005 2023-02-10,17:13:06.000,41,11074904,12725,0,1676049185,13102.641928799996,68.0190992400021,53573.98493592001 2023-02-10,17:13:07.000,41,11074922,12805,0,1676049186,13102.49372998,68.0190992400021,53574.01987152 2023-02-10,17:13:08.000,41,11074887,12605,0,1676049187,13102.22427757999,67.99795185000403,53573.99891016 2023-02-10,17:13:09.000,41,11074917,12685,0,1676049188,13101.921143629988,68.07549228000426,53573.98493592001 2023-02-10,17:13:10.000,41,11074919,12725,0,1676049189,13101.597800750002,68.10368880000169,53573.98493592001 2023-02-10,17:13:11.000,41,11074878,12645,0,1676049190,13101.23404001,68.21647487999871,53573.991923040005 2023-02-10,17:13:12.000,41,11074890,12605,0,1676049191,13100.775970929993,68.35745748000045,53573.943013200005 2023-02-10,17:13:13.000,41,11074931,12565,0,1676049192,13100.432419119992,68.51958747000026,53574.01288440001 2023-02-10,17:13:14.000,41,11074885,12805,0,1676049193,13100.04844944999,68.67466833000071,53574.02685864 2023-02-10,17:13:15.000,41,11074937,12605,0,1676049194,13099.624061919989,68.87909310000396,53574.03384576001 2023-02-10,17:13:16.000,41,11074940,12365,0,1676049195,13099.226619629997,69.118763520004,53574.08275560001 2023-02-10,17:13:17.000,41,11074933,12765,0,1676049196,13098.802232099995,69.34433567999804,53573.99891016 2023-02-10,17:13:18.000,41,11074909,12685,0,1676049197,13098.424998739989,69.58400609999808,53573.9779488 2023-02-10,17:13:19.000,41,11074917,12605,0,1676049198,13097.966929659997,69.80252913000004,53573.95698744 2023-02-10,17:13:20.000,41,11074877,12725,0,1676049199,13097.63685047,70.01400303000264,53573.98493592001 2023-02-10,17:13:21.000,41,11074906,12565,0,1676049200,13097.40781592999,70.24662432000332,53574.02685864 2023-02-10,17:13:22.000,41,11074890,12725,0,1676049201,13097.118154599993,70.47219648000464,53573.991923040005 2023-02-10,17:13:23.000,41,11074896,12845,0,1676049202,13096.875647439992,70.74006342000212,53573.9779488 2023-02-10,17:13:24.000,41,11074907,12565,0,1676049203,13096.707239689997,70.93038992999936,53573.991923040005 2023-02-10,17:13:25.000,41,11074931,12605,0,1676049204,13096.572513489991,71.0713725300011,53573.92903896 2023-02-10,17:13:26.000,41,11074880,12765,0,1676049205,13096.491677769991,71.19825687000412,53573.93602608001 2023-02-10,17:13:27.000,41,11074930,12765,0,1676049206,13096.45125990999,71.30399382000178,53573.92903896 2023-02-10,17:13:28.000,41,11074917,12925,0,1676049207,13096.41084204999,71.42382902999816,53573.85218064 2023-02-10,17:13:29.000,41,11074928,12805,0,1676049208,13096.505150389996,71.49432032999903,53573.84519352001 2023-02-10,17:13:30.000,41,11074883,12885,0,1676049209,13096.666821829996,71.50136945999839,53573.9080776 2023-02-10,17:13:31.000,41,11074893,12685,0,1676049210,13096.808284339997,71.48727119999967,53573.92205184 2023-02-10,17:13:32.000,41,11074949,12845,0,1676049211,13097.010373639998,71.45202555000287,53573.85218064 2023-02-10,17:13:33.000,41,11074887,12685,0,1676049212,13097.104681979989,71.36743599000329,53573.76134808 2023-02-10,17:13:34.000,41,11074892,12765,0,1676049213,13097.28656234999,71.27579730000434,53573.74038672 2023-02-10,17:13:35.000,41,11074946,12845,0,1676049214,13097.522333199995,71.16301122000004,53573.74038672 2023-02-10,17:13:36.000,41,11074903,12805,0,1676049215,13097.724422499996,70.96563558000344,53573.76134808 2023-02-10,17:13:37.000,41,11074880,12805,0,1676049216,13098.041029070002,70.76825993999955,53573.8032708 2023-02-10,17:13:38.000,41,11074878,12605,0,1676049217,13098.236382059993,70.5779334300023,53573.775322320005 2023-02-10,17:13:39.000,41,11074902,12605,0,1676049218,13098.424998739989,70.40170518000377,53573.85916776 2023-02-10,17:13:40.000,41,11074927,12685,0,1676049219,13098.600142799995,70.14793649999774,53573.775322320005 2023-02-10,17:13:41.000,41,11074856,12605,0,1676049220,13098.68771482999,69.95760999000049,53573.69846400001 2023-02-10,17:13:42.000,41,11074920,12685,0,1676049221,13098.86959519999,69.73908695999853,53573.76134808 2023-02-10,17:13:43.000,41,11074921,12645,0,1676049222,13099.064948189996,69.54171132000192,53573.726412480006 2023-02-10,17:13:44.000,41,11074914,12725,0,1676049223,13099.206410699997,69.36548307000339,53573.67750264001 2023-02-10,17:13:45.000,41,11074852,12525,0,1676049224,13099.327664279997,69.16105830000015,53573.64955416001 2023-02-10,17:13:46.000,41,11074880,12805,0,1676049225,13099.469126789998,69.06237048000185,53573.51679888 2023-02-10,17:13:47.000,41,11074889,12605,0,1676049226,13099.718370259994,68.92138788000011,53573.607631440005 2023-02-10,17:13:48.000,41,11074942,12685,0,1676049227,13099.87330539,68.89319136000267,53573.558721600006 2023-02-10,17:13:49.000,41,11074884,12925,0,1676049228,13100.15623041,68.83679832000053,53573.57968296001 2023-02-10,17:13:50.000,41,11074914,12605,0,1676049229,13100.351583399992,68.80155267000373,53573.523786 2023-02-10,17:13:51.000,41,11074859,12685,0,1676049230,13100.607563179998,68.78745440999774,53573.523786 2023-02-10,17:13:52.000,41,11074887,12885,0,1676049231,13100.856806649994,68.8579457099986,53573.558721600006 2023-02-10,17:13:53.000,41,11074966,12485,0,1676049232,13101.079104879995,68.94253526999819,53573.4539148 2023-02-10,17:13:54.000,41,11074908,12525,0,1676049233,13101.31487573,69.03417396000441,53573.50282464001 2023-02-10,17:13:55.000,41,11074913,12605,0,1676049234,13101.510228719992,69.13286178000271,53573.46788904 2023-02-10,17:13:56.000,41,11074958,12725,0,1676049235,13101.692109089992,69.26679524999781,53573.523786 2023-02-10,17:13:57.000,41,11074887,12885,0,1676049236,13101.833571599993,69.42187610999827,53573.537760240004 2023-02-10,17:13:58.000,41,11074866,12765,0,1676049237,13101.914407319993,69.56990783999936,53573.58667008 2023-02-10,17:13:59.000,41,11074901,12925,0,1676049238,13101.847044219998,69.76023435000388,53573.46788904 2023-02-10,17:14:00.000,41,11074880,12925,0,1676049239,13101.820098980003,69.94351173000177,53573.54474736 2023-02-10,17:14:01.000,41,11074886,12725,0,1676049240,13101.739263260002,70.1197399800003,53573.60064432001 2023-02-10,17:14:02.000,41,11074925,12605,0,1676049241,13101.543910269997,70.37350865999906,53573.57269584 2023-02-10,17:14:03.000,41,11074935,12965,0,1676049242,13101.30813941999,70.59908082000038,53573.5936572 2023-02-10,17:14:04.000,41,11074950,12685,0,1676049243,13101.119522739995,70.83170211000106,53573.656541280005 2023-02-10,17:14:05.000,41,11074878,12605,0,1676049244,13100.782707239989,71.06432340000174,53573.57269584 2023-02-10,17:14:06.000,41,11074916,12565,0,1676049245,13100.493045909992,71.35333773000457,53573.64955416001 2023-02-10,17:14:07.000,41,11074921,12685,0,1676049246,13100.122548859996,71.62120467000204,53573.58667008 2023-02-10,17:14:08.000,41,11074903,12605,0,1676049247,13099.8126786,71.88907160999952,53573.5936572 2023-02-10,17:14:09.000,41,11074914,12765,0,1676049248,13099.637534539994,72.13579115999892,53573.67750264001 2023-02-10,17:14:10.000,41,11074910,12725,0,1676049249,13099.401763690003,72.44595287999982,53573.67750264001 2023-02-10,17:14:11.000,41,11074921,12965,0,1676049250,13099.213147009992,72.65742678000242,53573.7333996 2023-02-10,17:14:12.000,41,11074883,12765,0,1676049251,13099.071684499992,72.91824459000054,53573.64955416001 2023-02-10,17:14:13.000,41,11074931,12645,0,1676049252,13098.88980412999,73.14381675000186,53573.60064432001 2023-02-10,17:14:14.000,41,11074911,12445,0,1676049253,13098.85612258,73.32709412999975,53573.62859280001 2023-02-10,17:14:15.000,41,11074906,12605,0,1676049254,13098.84938626999,73.44692934000341,53573.63557992 2023-02-10,17:14:16.000,41,11074934,12685,0,1676049255,13098.74834161999,73.58086280999851,53573.58667008 2023-02-10,17:14:17.000,41,11074915,12765,0,1676049256,13098.79549579,73.5949610700045,53573.60064432001 2023-02-10,17:14:18.000,41,11074920,12685,0,1676049257,13098.79549579,73.70774715000152,53573.57269584 2023-02-10,17:14:19.000,41,11074895,12845,0,1676049258,13098.85612258,73.73594366999896,53573.64955416001 2023-02-10,17:14:20.000,41,11074875,12845,0,1676049259,13098.85612258,73.70069802000216,53573.67051552001 2023-02-10,17:14:21.000,41,11074906,12885,0,1676049260,13098.79549579,73.67955063000409,53573.57968296001 2023-02-10,17:14:22.000,41,11074930,12885,0,1676049261,13098.82917733999,73.58791193999787,53573.6635284 2023-02-10,17:14:23.000,41,11074920,12805,0,1676049262,13098.761814239995,73.51742064000427,53573.58667008 2023-02-10,17:14:24.000,41,11074902,12645,0,1676049263,13098.80896840999,73.39053630000126,53573.64955416001 2023-02-10,17:14:25.000,41,11074900,12645,0,1676049264,13098.89654044,73.25660282999888,53573.705451120004 2023-02-10,17:14:26.000,41,11074880,12885,0,1676049265,13098.87633151,73.1367676200025,53573.705451120004 2023-02-10,17:14:27.000,41,11074893,12685,0,1676049266,13098.84938626999,72.97463763000269,53573.69147688 2023-02-10,17:14:28.000,41,11074928,12605,0,1676049267,13098.91001305999,72.80545851000352,53573.63557992 2023-02-10,17:14:29.000,41,11074894,12565,0,1676049268,13099.004321399996,72.6433285200037,53573.63557992 2023-02-10,17:14:30.000,41,11074910,12565,0,1676049269,13099.017794020001,72.50234592000197,53573.6635284 2023-02-10,17:14:31.000,41,11074859,12525,0,1676049270,13099.078420810001,72.34021593000216,53573.64955416001 2023-02-10,17:14:32.000,41,11074899,12925,0,1676049271,13099.152520219992,72.1851350700017,53573.64256704 2023-02-10,17:14:33.000,41,11074899,12645,0,1676049272,13099.199674390002,72.0864472500034,53573.61461856 2023-02-10,17:14:34.000,41,11074893,12645,0,1676049273,13099.327664279997,71.98775942999782,53573.55173448001 2023-02-10,17:14:35.000,41,11074909,12725,0,1676049274,13099.549962509998,71.86792422000144,53573.63557992 2023-02-10,17:14:36.000,41,11074928,12685,0,1676049275,13099.664479779989,71.7762855300025,53573.54474736 2023-02-10,17:14:37.000,41,11074925,12925,0,1676049276,13099.79246967,71.70579423000163,53573.523786 2023-02-10,17:14:38.000,41,11074909,12605,0,1676049277,13099.95414111,71.65645031999884,53573.47487616 2023-02-10,17:14:39.000,41,11074944,12765,0,1676049278,13100.06865837999,71.62120467000204,53573.46090192001 2023-02-10,17:14:40.000,41,11074880,12845,0,1676049279,13100.183175649996,71.58595901999797,53573.391030720006 2023-02-10,17:14:41.000,41,11074932,12805,0,1676049280,13100.351583399992,71.54366424000182,53573.42596632 2023-02-10,17:14:42.000,41,11074874,12805,0,1676049281,13100.513254839992,71.58595901999797,53573.40500496 2023-02-10,17:14:43.000,41,11074906,12525,0,1676049282,13100.600826870002,71.63530293000076,53573.37705648 2023-02-10,17:14:44.000,41,11074961,12805,0,1676049283,13100.647981039998,71.69169597000291,53573.349108 2023-02-10,17:14:45.000,41,11074924,12485,0,1676049284,13100.802916169989,71.7762855300025,53573.34212088001 2023-02-10,17:14:46.000,41,11074913,12845,0,1676049285,13100.877015579994,71.84677683000336,53573.38404360001 2023-02-10,17:14:47.000,41,11074914,12765,0,1676049286,13100.951114989999,72.01595595000254,53573.34212088001 2023-02-10,17:14:48.000,41,11074911,12765,0,1676049287,13100.978060229994,72.2203807199985,53573.32814664 2023-02-10,17:14:49.000,41,11074902,12725,0,1676049288,13101.02521439999,72.39660897000431,53573.29321104001 2023-02-10,17:14:50.000,41,11074899,12445,0,1676049289,13101.05215964,72.62218112999835,53573.30718528 2023-02-10,17:14:51.000,41,11074962,12725,0,1676049290,13101.08584118999,72.81250764000288,53573.37705648 2023-02-10,17:14:52.000,41,11074864,12645,0,1676049291,13101.079104879995,73.073325450001,53573.32814664 2023-02-10,17:14:53.000,41,11074941,12805,0,1676049292,13101.01174178,73.32709412999975,53573.2792368 2023-02-10,17:14:54.000,41,11074929,12685,0,1676049293,13100.930906059999,73.58086280999851,53573.23032696 2023-02-10,17:14:55.000,41,11074896,12605,0,1676049294,13100.998269159994,73.84872975000326,53573.32814664 2023-02-10,17:14:56.000,41,11074922,12725,0,1676049295,13100.897224509994,74.06725277999794,53573.29321104001 2023-02-10,17:14:57.000,41,11074886,12645,0,1676049296,13100.877015579994,74.25757929000247,53573.349108 2023-02-10,17:14:58.000,41,11074936,12965,0,1676049297,13100.92416974999,74.42675841000164,53573.39801784 2023-02-10,17:14:59.000,41,11074887,12765,0,1676049298,13100.937642369994,74.59593753000081,53573.439940560005 2023-02-10,17:15:00.000,41,11074936,12525,0,1676049299,13100.937642369994,74.7439692600019,53573.43295344001 2023-02-10,17:15:01.000,41,11074915,12645,0,1676049300,13100.90396081999,74.892000990003,53573.41199208001 2023-02-10,17:15:02.000,41,11074897,12845,0,1676049301,13100.863542959989,75.07527837000089,53573.41199208001 2023-02-10,17:15:03.000,41,11074930,12525,0,1676049302,13100.897224509994,75.2374083600007,53573.370069360004 2023-02-10,17:15:04.000,41,11074925,12605,0,1676049303,13100.90396081999,75.31494879000093,53573.488850400005 2023-02-10,17:15:05.000,41,11074947,12725,0,1676049304,13100.96458760999,75.39248922000115,53573.51679888 2023-02-10,17:15:06.000,41,11074906,12885,0,1676049305,13100.98479653999,75.4488822600033,53573.50981176001 2023-02-10,17:15:07.000,41,11074935,12605,0,1676049306,13100.998269159994,75.4488822600033,53573.50981176001 2023-02-10,17:15:08.000,41,11074854,12805,0,1676049307,13101.03195071,75.42773486999795,53573.58667008 2023-02-10,17:15:09.000,41,11074938,12885,0,1676049308,13101.099313809995,75.35724357000436,53573.56570872 2023-02-10,17:15:10.000,41,11074905,12765,0,1676049309,13101.15320429,75.25150661999942,53573.68448976 2023-02-10,17:15:11.000,41,11074928,12845,0,1676049310,13101.23404001,75.11757315000432,53573.6635284 2023-02-10,17:15:12.000,41,11074855,12725,0,1676049311,13101.139731669995,75.01183619999938,53573.49583752 2023-02-10,17:15:13.000,41,11074922,12645,0,1676049312,13101.321612039996,74.82855882000149,53573.62859280001 2023-02-10,17:15:14.000,41,11074916,12645,0,1676049313,13101.490019789991,74.58183927000209,53573.76134808 2023-02-10,17:15:15.000,41,11074874,12605,0,1676049314,13101.604537059997,74.37741449999885,53573.76833520001 2023-02-10,17:15:16.000,41,11074920,12605,0,1676049315,13101.739263260002,74.14479320999817,53573.79628368001 2023-02-10,17:15:17.000,41,11074841,12805,0,1676049316,13101.799890050002,73.93331931000284,53573.71243824 2023-02-10,17:15:18.000,41,11074881,12805,0,1676049317,13101.988506729998,73.68659976000345,53573.76134808 2023-02-10,17:15:19.000,41,11074945,12805,0,1676049318,13102.18385971999,73.42578194999805,53573.79628368001 2023-02-10,17:15:20.000,41,11074933,12965,0,1676049319,13102.36574008999,73.20020979000401,53573.85218064 2023-02-10,17:15:21.000,41,11074883,12765,0,1676049320,13102.5745657,72.94644110999798,53573.86615488001 2023-02-10,17:15:22.000,41,11074931,12845,0,1676049321,13102.769918689992,72.69972155999858,53573.873142000004 2023-02-10,17:15:23.000,41,11074908,12685,0,1676049322,13102.945062749997,72.48824766000325,53573.88711624001 2023-02-10,17:15:24.000,41,11074907,12605,0,1676049323,13103.180833599989,72.32611767000344,53573.90109048 2023-02-10,17:15:25.000,41,11074858,12525,0,1676049324,13103.40986814,72.10054551000212,53573.88711624001 2023-02-10,17:15:26.000,41,11074940,12885,0,1676049325,13103.638902679995,71.90316986999824,53574.01288440001 2023-02-10,17:15:27.000,41,11074895,12645,0,1676049326,13103.854464600001,71.67759771000419,53573.95698744 2023-02-10,17:15:28.000,41,11074908,12845,0,1676049327,13103.915091390001,71.52251685000374,53573.85916776 2023-02-10,17:15:29.000,41,11074904,12725,0,1676049328,13104.191280099993,71.36038686000393,53573.98493592001 2023-02-10,17:15:30.000,41,11074896,12925,0,1676049329,13104.400105709989,71.21235513000283,53574.08275560001 2023-02-10,17:15:31.000,41,11074940,12685,0,1676049330,13104.501150359989,71.0713725300011,53574.10371696001 2023-02-10,17:15:32.000,41,11074890,12685,0,1676049331,13104.62914025,70.93743905999872,53574.09672984 2023-02-10,17:15:33.000,41,11074914,12445,0,1676049332,13104.676294419995,70.79645646000426,53574.05480712001 2023-02-10,17:15:34.000,41,11074895,12765,0,1676049333,13104.62914025,70.76825993999955,53574.01987152 2023-02-10,17:15:35.000,41,11074896,12645,0,1676049334,13104.66955811,70.69071950999933,53574.08275560001 2023-02-10,17:15:36.000,41,11074904,12685,0,1676049335,13104.575249769994,70.63432647000445,53574.1176912 2023-02-10,17:15:37.000,41,11074908,12845,0,1676049336,13104.528095599999,70.52154039000015,53574.18057528001 2023-02-10,17:15:38.000,41,11074885,12805,0,1676049337,13104.379896779988,70.48629474000336,53574.23647224 2023-02-10,17:15:39.000,41,11074900,12805,0,1676049338,13104.204752719997,70.43695083000057,53574.13865256 2023-02-10,17:15:40.000,41,11074951,12965,0,1676049339,13103.942036629996,70.40875431000313,53574.208523760004 2023-02-10,17:15:41.000,41,11074887,12525,0,1676049340,13103.67258423,70.42990170000121,53574.1875624 2023-02-10,17:15:42.000,41,11074970,12725,0,1676049341,13103.369450279999,70.41580344000249,53574.17358816001 2023-02-10,17:15:43.000,41,11074904,12725,0,1676049342,13103.032634779993,70.45809821999865,53574.08974272 2023-02-10,17:15:44.000,41,11074870,13005,0,1676049343,13102.648665109991,70.52858951999951,53574.12467832 2023-02-10,17:15:45.000,41,11074876,12725,0,1676049344,13102.35226747,70.65547386000253,53574.16660104 2023-02-10,17:15:46.000,41,11074892,12685,0,1676049345,13101.934616249993,70.76825993999955,53574.10371696001 2023-02-10,17:15:47.000,41,11074916,12765,0,1676049346,13101.557382890001,70.87399689000449,53574.08974272 2023-02-10,17:15:48.000,41,11074921,12685,0,1676049347,13101.21383108,71.02202861999831,53574.09672984 2023-02-10,17:15:49.000,41,11074924,12605,0,1676049348,13100.809652479998,71.14186383000197,53573.991923040005 2023-02-10,17:15:50.000,41,11074899,12725,0,1676049349,13100.452628049992,71.27579730000434,53573.96397456001 2023-02-10,17:15:51.000,41,11074859,12565,0,1676049350,13100.19664827,71.4167798999988,53573.943013200005 2023-02-10,17:15:52.000,41,11074918,12685,0,1676049351,13099.94740479999,71.51546772000438,53573.90109048 2023-02-10,17:15:53.000,41,11074921,12805,0,1676049352,13099.677952399994,71.69874510000227,53573.775322320005 2023-02-10,17:15:54.000,41,11074949,12805,0,1676049353,13099.462390479988,71.81153117999929,53573.79628368001 2023-02-10,17:15:55.000,41,11074905,13005,0,1676049354,13099.374818449993,71.90316986999824,53573.79628368001 2023-02-10,17:15:56.000,41,11074956,12605,0,1676049355,13099.233355939992,71.9736611699991,53573.78230944 2023-02-10,17:15:57.000,41,11074927,12525,0,1676049356,13099.199674390002,72.04415246999997,53573.78230944 2023-02-10,17:15:58.000,41,11074909,12845,0,1676049357,13099.071684499992,72.04415246999997,53573.69846400001 2023-02-10,17:15:59.000,41,11074894,12645,0,1676049358,13099.064948189996,72.06529985999805,53573.64256704 2023-02-10,17:16:00.000,41,11074882,12565,0,1676049359,13099.091893429992,71.9736611699991,53573.705451120004 2023-02-10,17:16:01.000,41,11074912,12685,0,1676049360,13099.139047600002,71.9736611699991,53573.68448976 2023-02-10,17:16:02.000,41,11074926,12965,0,1676049361,13099.159256530002,71.89612073999888,53573.58667008 2023-02-10,17:16:03.000,41,11074891,12765,0,1676049362,13099.165992839997,71.74808900999778,53573.558721600006 2023-02-10,17:16:04.000,41,11074924,12965,0,1676049363,13099.253564869992,71.63530293000076,53573.68448976 2023-02-10,17:16:05.000,41,11074881,12605,0,1676049364,13099.219883320002,71.47317294000095,53573.5936572 2023-02-10,17:16:06.000,41,11074884,12525,0,1676049365,13099.246828559997,71.33923946999857,53573.57269584 2023-02-10,17:16:07.000,41,11074908,12685,0,1676049366,13099.253564869992,71.17710947999876,53573.57269584 2023-02-10,17:16:08.000,41,11074919,12365,0,1676049367,13099.233355939992,71.00793035999959,53573.50981176001 2023-02-10,17:16:09.000,41,11074895,12485,0,1676049368,13099.226619629997,70.88809515000321,53573.488850400005 2023-02-10,17:16:10.000,41,11074911,12925,0,1676049369,13099.300719040002,70.67662125000061,53573.558721600006 2023-02-10,17:16:11.000,41,11074914,12925,0,1676049370,13099.334400589993,70.56383517000359,53573.488850400005 2023-02-10,17:16:12.000,41,11074977,12645,0,1676049371,13099.320927970002,70.40875431000313,53573.42596632 2023-02-10,17:16:13.000,41,11074851,12525,0,1676049372,13099.435445239993,70.28891909999948,53573.35609512 2023-02-10,17:16:14.000,41,11074933,13005,0,1676049373,13099.448917859998,70.1690838900031,53573.31417240001 2023-02-10,17:16:15.000,41,11074917,12525,0,1676049374,13099.556698819993,70.07039607000479,53573.25827544 2023-02-10,17:16:16.000,41,11074890,12685,0,1676049375,13099.630798229999,69.99285564000456,53573.16045576 2023-02-10,17:16:17.000,41,11074926,12765,0,1676049376,13099.799205979994,69.95760999000049,53573.2093656 2023-02-10,17:16:18.000,41,11074914,12765,0,1676049377,13099.981086349995,69.88006956000027,53573.26526256001 2023-02-10,17:16:19.000,41,11074892,12925,0,1676049378,13100.149494099991,69.83777478000411,53573.23032696 2023-02-10,17:16:20.000,41,11074926,12645,0,1676049379,13100.324638159997,69.76728348000324,53573.16744288001 2023-02-10,17:16:21.000,41,11074908,12805,0,1676049380,13100.493045909992,69.78138174000196,53573.06263608 2023-02-10,17:16:22.000,41,11074955,12765,0,1676049381,13100.735553069993,69.76023435000388,53573.11154592 2023-02-10,17:16:23.000,41,11074953,12725,0,1676049382,13100.957851299994,69.74613608999789,53572.95782928001 2023-02-10,17:16:24.000,41,11074921,12605,0,1676049383,13101.16667690999,69.76023435000388,53572.9648164 2023-02-10,17:16:25.000,41,11074921,12925,0,1676049384,13101.41592038,69.73203782999917,53572.92289368 2023-02-10,17:16:26.000,41,11074878,12765,0,1676049385,13101.725790639997,69.73908695999853,53572.985777760005 2023-02-10,17:16:27.000,41,11074979,12645,0,1676049386,13101.887462079998,69.79548000000068,53572.9648164 2023-02-10,17:16:28.000,41,11074903,12605,0,1676049387,13102.089551379999,69.82367651999812,53572.88097096001 2023-02-10,17:16:29.000,41,11074936,12845,0,1676049388,13102.26469543999,69.78138174000196,53572.91590656 2023-02-10,17:16:30.000,41,11074873,12885,0,1676049389,13102.53414784,69.83072565000475,53572.90891944001 2023-02-10,17:16:31.000,41,11074894,12685,0,1676049390,13102.716028210001,69.88006956000027,53572.936867920005 2023-02-10,17:16:32.000,41,11074857,12685,0,1676049391,13102.938326440002,69.9223643400037,53573.00673912001 2023-02-10,17:16:33.000,41,11074884,12725,0,1676049392,13103.120206809988,69.94351173000177,53572.936867920005 2023-02-10,17:16:34.000,41,11074905,12925,0,1676049393,13103.32229610999,69.96465911999985,53572.9648164 2023-02-10,17:16:35.000,41,11074896,12765,0,1676049394,13103.46375861999,70.00695390000328,53573.07661032001 2023-02-10,17:16:36.000,41,11074925,12525,0,1676049395,13103.61195744,70.01400303000264,53573.09757168001 2023-02-10,17:16:37.000,41,11074904,12525,0,1676049396,13103.64563898999,70.08449433000351,53573.0696232 2023-02-10,17:16:38.000,41,11074868,13045,0,1676049397,13103.739947329996,70.12678910999966,53573.13250728 2023-02-10,17:16:39.000,41,11074926,12525,0,1676049398,13103.787101499991,70.15498563000438,53573.11853304 2023-02-10,17:16:40.000,41,11074894,12925,0,1676049399,13103.72647470999,70.22547692999797,53573.09058456 2023-02-10,17:16:41.000,41,11074887,13005,0,1676049400,13103.847728289991,70.28891909999948,53573.21635272001 2023-02-10,17:16:42.000,41,11074927,12725,0,1676049401,13103.847728289991,70.33826301000227,53573.2792368 2023-02-10,17:16:43.000,41,11074908,12805,0,1676049402,13103.79383781,70.37350865999906,53573.32814664 2023-02-10,17:16:44.000,41,11074905,12765,0,1676049403,13103.83425567,70.39465605000441,53573.35609512 2023-02-10,17:16:45.000,41,11074946,12765,0,1676049404,13103.840991979996,70.37350865999906,53573.46090192001 2023-02-10,17:16:46.000,41,11074873,12805,0,1676049405,13103.83425567,70.38760691999778,53573.49583752 2023-02-10,17:16:47.000,41,11074926,12725,0,1676049406,13103.79383781,70.38760691999778,53573.51679888 2023-02-10,17:16:48.000,41,11074878,12765,0,1676049407,13103.73321102,70.41580344000249,53573.48186328001 2023-02-10,17:16:49.000,41,11074916,12725,0,1676049408,13103.719738399996,70.38760691999778,53573.607631440005 2023-02-10,17:16:50.000,41,11074921,12805,0,1676049409,13103.699529469995,70.31006649000483,53573.726412480006 2023-02-10,17:16:51.000,41,11074945,12725,0,1676049410,13103.71300209,70.21842779999861,53573.78929656 2023-02-10,17:16:52.000,41,11074857,12925,0,1676049411,13103.59174851,70.18318215000181,53573.81025792 2023-02-10,17:16:53.000,41,11074894,12645,0,1676049412,13103.48396754999,70.09859259000223,53573.81025792 2023-02-10,17:16:54.000,41,11074952,12725,0,1676049413,13103.355977659994,69.99285564000456,53573.96397456001 2023-02-10,17:16:55.000,41,11074896,12765,0,1676049414,13103.268405629999,69.89416781999898,53573.99891016 2023-02-10,17:16:56.000,41,11074941,12965,0,1676049415,13103.140415739988,69.79548000000068,53574.1176912 2023-02-10,17:16:57.000,41,11074929,12885,0,1676049416,13102.918117510002,69.68974305000302,53574.17358816001 2023-02-10,17:16:58.000,41,11074885,12605,0,1676049417,13102.641928799996,69.54876045000128,53574.13865256 2023-02-10,17:16:59.000,41,11074912,12685,0,1676049418,13102.33205854,69.4289252400049,53574.159613920005 2023-02-10,17:17:00.000,41,11074929,12805,0,1676049419,13102.12323292999,69.27384438000445,53574.27140784001 2023-02-10,17:17:01.000,41,11074923,12765,0,1676049420,13101.860516839988,69.118763520004,53574.34127904001 2023-02-10,17:17:02.000,41,11074920,12565,0,1676049421,13101.631482299992,68.94253526999819,53574.36922752001 2023-02-10,17:17:03.000,41,11074929,12765,0,1676049422,13101.28793048999,68.82974919000117,53574.327304800005 2023-02-10,17:17:04.000,41,11074923,12725,0,1676049423,13101.02521439999,68.65352094000264,53574.30634344 2023-02-10,17:17:05.000,41,11074909,12725,0,1676049424,13100.856806649994,68.50548921000154,53574.34127904001 2023-02-10,17:17:06.000,41,11074921,12605,0,1676049425,13100.695135209993,68.32926096000301,53574.39018888001 2023-02-10,17:17:07.000,41,11074860,12645,0,1676049426,13100.513254839992,68.18122923000192,53574.41813736001 2023-02-10,17:17:08.000,41,11074892,12605,0,1676049427,13100.324638159997,68.02614837000147,53574.34127904001 2023-02-10,17:17:09.000,41,11074890,12645,0,1676049428,13100.210120889991,67.84992012000293,53574.31333056 2023-02-10,17:17:10.000,41,11074880,12845,0,1676049429,13100.041713139995,67.66664273999777,53574.31333056 2023-02-10,17:17:11.000,41,11074863,12845,0,1676049430,13099.960877419995,67.48336535999988,53574.30634344 2023-02-10,17:17:12.000,41,11074897,12485,0,1676049431,13099.86656907999,67.26484232999792,53574.32031768001 2023-02-10,17:17:13.000,41,11074868,13005,0,1676049432,13099.731842879999,67.10976147000474,53574.27140784001 2023-02-10,17:17:14.000,41,11074962,12645,0,1676049433,13099.657743469994,66.82074714000191,53574.208523760004 2023-02-10,17:17:15.000,41,11074904,12605,0,1676049434,13099.576907749994,66.58107672000187,53574.24345936 2023-02-10,17:17:16.000,41,11074916,12725,0,1676049435,13099.435445239993,66.33435717000248,53574.26442072 2023-02-10,17:17:17.000,41,11074910,12845,0,1676049436,13099.219883320002,66.12993239999923,53574.21551088 2023-02-10,17:17:18.000,41,11074932,12885,0,1676049437,13099.024530329996,65.92550763000327,53574.08275560001 2023-02-10,17:17:19.000,41,11074889,12765,0,1676049438,13098.83591365,65.69993547000195,53574.05480712001 2023-02-10,17:17:20.000,41,11074900,12605,0,1676049439,13098.680978519995,65.48846156999934,53574.10371696001 2023-02-10,17:17:21.000,41,11074881,12725,0,1676049440,13098.532779699999,65.31223332000081,53574.03384576001 2023-02-10,17:17:22.000,41,11074888,12605,0,1676049441,13098.344163019989,65.10780855000485,53573.9779488 2023-02-10,17:17:23.000,41,11074890,12885,0,1676049442,13098.108392169997,64.94567855999776,53573.83121928 2023-02-10,17:17:24.000,41,11074842,12805,0,1676049443,13097.953457039992,64.81174509000266,53573.81724504001 2023-02-10,17:17:25.000,41,11074926,12885,0,1676049444,13097.73789512,64.73420466000243,53573.69147688 2023-02-10,17:17:26.000,41,11074895,13005,0,1676049445,13097.623377849995,64.62846771000477,53573.67051552001 2023-02-10,17:17:27.000,41,11074879,12965,0,1676049446,13097.421288549995,64.60732031999942,53573.523786 2023-02-10,17:17:28.000,41,11074875,12845,0,1676049447,13097.30677127999,64.62846771000477,53573.53077312001 2023-02-10,17:17:29.000,41,11074875,12845,0,1676049448,13097.192254009999,64.66371336000157,53573.4189792 2023-02-10,17:17:30.000,41,11074938,12645,0,1676049449,13097.030582569998,64.67076249000093,53573.38404360001 2023-02-10,17:17:31.000,41,11074925,12845,0,1676049450,13097.030582569998,64.75535205000051,53573.29321104001 2023-02-10,17:17:32.000,41,11074915,12765,0,1676049451,13096.922801610002,64.79764683000394,53573.18141712 2023-02-10,17:17:33.000,41,11074920,12685,0,1676049452,13096.801548030002,64.88928552000289,53573.055648960006 2023-02-10,17:17:34.000,41,11074920,12925,0,1676049453,13096.713975999992,64.9386294299984,53572.99276488 2023-02-10,17:17:35.000,41,11074912,12765,0,1676049454,13096.720712310002,65.01616985999863,53572.936867920005 2023-02-10,17:17:36.000,41,11074939,12685,0,1676049455,13096.680294450001,65.07256290000078,53572.8949452 2023-02-10,17:17:37.000,41,11074903,12765,0,1676049456,13096.626403969996,65.13600507000228,53572.74122856001 2023-02-10,17:17:38.000,41,11074932,12765,0,1676049457,13096.673558139992,65.17829984999844,53572.74821568 2023-02-10,17:17:39.000,41,11074895,12685,0,1676049458,13096.687030759997,65.23469289000059,53572.65738312 2023-02-10,17:17:40.000,41,11074906,12925,0,1676049459,13096.761130170002,65.28403680000338,53572.65738312 2023-02-10,17:17:41.000,41,11074881,12885,0,1676049460,13096.781339100002,65.33338070999889,53572.5106536 2023-02-10,17:17:42.000,41,11074884,12925,0,1676049461,13096.828493269997,65.37567549000232,53572.53860208 2023-02-10,17:17:43.000,41,11074905,12805,0,1676049462,13096.828493269997,65.41797026999848,53572.28007864 2023-02-10,17:17:44.000,41,11074913,12685,0,1676049463,13096.990164709998,65.3968228800004,53572.42680816001 2023-02-10,17:17:45.000,41,11074871,12525,0,1676049464,13097.084473049988,65.44616679000319,53572.34296272 2023-02-10,17:17:46.000,41,11074915,12765,0,1676049465,13097.091209359998,65.43911766000383,53572.29405288 2023-02-10,17:17:47.000,41,11074918,12725,0,1676049466,13097.232671869999,65.46026505000191,53572.315014240005 2023-02-10,17:17:48.000,41,11074888,12725,0,1676049467,13097.30677127999,65.43911766000383,53572.315014240005 2023-02-10,17:17:49.000,41,11074924,12765,0,1676049468,13097.360661759994,65.46731418000127,53572.23815592001 2023-02-10,17:17:50.000,41,11074921,12605,0,1676049469,13097.40781592999,65.44616679000319,53572.217194560006 2023-02-10,17:17:51.000,41,11074888,12845,0,1676049470,13097.380870689994,65.48846156999934,53572.14033624001 2023-02-10,17:17:52.000,41,11074925,12605,0,1676049471,13097.34718913999,65.48141243999999,53572.098413520005 2023-02-10,17:17:53.000,41,11074907,12725,0,1676049472,13097.340452829994,65.4955106999987,53572.09142640001 2023-02-10,17:17:54.000,41,11074906,12765,0,1676049473,13097.37413438,65.48141243999999,53572.217194560006 2023-02-10,17:17:55.000,41,11074896,12765,0,1676049474,13097.273089729999,65.53780548000213,53572.23815592001 2023-02-10,17:17:56.000,41,11074974,12605,0,1676049475,13097.205726629989,65.5448546100015,53572.25911728001 2023-02-10,17:17:57.000,41,11074936,12725,0,1676049476,13096.983428400003,65.58714938999765,53572.18225896 2023-02-10,17:17:58.000,41,11074964,12845,0,1676049477,13096.902592680002,65.57305112999893,53572.168284720006 2023-02-10,17:17:59.000,41,11074888,12765,0,1676049478,13096.707239689997,65.65764068999852,53572.18225896 2023-02-10,17:18:00.000,41,11074893,12805,0,1676049479,13096.585986109996,65.68583721000323,53572.217194560006 2023-02-10,17:18:01.000,41,11074880,12805,0,1676049480,13096.484941459996,65.68583721000323,53572.2311688 2023-02-10,17:18:02.000,41,11074892,12805,0,1676049481,13096.24917060999,65.76337764000345,53572.168284720006 2023-02-10,17:18:03.000,41,11074874,12965,0,1676049482,13096.080762859994,65.79157416000089,53572.22418168 2023-02-10,17:18:04.000,41,11074920,12645,0,1676049483,13095.811310459998,65.8550163300024,53572.168284720006 2023-02-10,17:18:05.000,41,11074959,12605,0,1676049484,13095.683320570002,65.86911459000112,53572.18924608001 2023-02-10,17:18:06.000,41,11074891,12765,0,1676049485,13095.400395550001,65.9537041500007,53572.168284720006 2023-02-10,17:18:07.000,41,11074950,12805,0,1676049486,13095.124206839995,65.97485153999878,53572.17527184 2023-02-10,17:18:08.000,41,11074935,12805,0,1676049487,13094.88843598999,66.05239196999901,53572.196233200004 2023-02-10,17:18:09.000,41,11074897,12605,0,1676049488,13094.659401449993,66.1017358800018,53572.2311688 2023-02-10,17:18:10.000,41,11074883,12725,0,1676049489,13094.363003810002,66.15107979000459,53572.126362 2023-02-10,17:18:11.000,41,11074899,13005,0,1676049490,13094.201332370001,66.20747282999946,53572.24514304 2023-02-10,17:18:12.000,41,11074945,12845,0,1676049491,13093.97229782999,66.22862022000481,53572.18924608001 2023-02-10,17:18:13.000,41,11074857,12805,0,1676049492,13093.568119229989,66.3484554300012,53572.028542320004 2023-02-10,17:18:14.000,41,11074930,12605,0,1676049493,13093.386238859988,66.39075021000463,53572.07745216 2023-02-10,17:18:15.000,41,11074881,12605,0,1676049494,13093.231303729997,66.43304499000078,53572.11937488001 2023-02-10,17:18:16.000,41,11074892,12685,0,1676049495,13093.056159669992,66.46829064000485,53572.07046504001 2023-02-10,17:18:17.000,41,11074924,12805,0,1676049496,13092.887751919996,66.5458310699978,53572.03552944 2023-02-10,17:18:18.000,41,11074911,12965,0,1676049497,13092.81365250999,66.53878193999844,53572.03552944 2023-02-10,17:18:19.000,41,11074880,12965,0,1676049498,13092.726080479995,66.56697846000316,53571.99360672001 2023-02-10,17:18:20.000,41,11074927,13005,0,1676049499,13092.67892631,66.5599293300038,53571.9866196 2023-02-10,17:18:21.000,41,11074887,12605,0,1676049500,13092.59809059,66.53878193999844,53571.930722640005 2023-02-10,17:18:22.000,41,11074910,12645,0,1676049501,13092.57114534999,66.51763455000037,53571.88879992 2023-02-10,17:18:23.000,41,11074868,12765,0,1676049502,13092.47010069999,66.51058542000101,53571.860851440004 2023-02-10,17:18:24.000,41,11074915,12605,0,1676049503,13092.463364389994,66.46124150999822,53571.75604464001 2023-02-10,17:18:25.000,41,11074866,13045,0,1676049504,13092.61156320999,66.43304499000078,53571.85386432001 2023-02-10,17:18:26.000,41,11074946,12885,0,1676049505,13092.665453689995,66.36960281999927,53571.8468772 2023-02-10,17:18:27.000,41,11074915,12605,0,1676049506,13092.665453689995,66.27796413000033,53571.82591584001 2023-02-10,17:18:28.000,41,11074946,12605,0,1676049507,13092.65871738,66.18632544000138,53571.70713480001 2023-02-10,17:18:29.000,41,11074910,12965,0,1676049508,13092.75976203,66.05239196999901,53571.70713480001 2023-02-10,17:18:30.000,41,11074911,12645,0,1676049509,13092.7395531,65.98190066999814,53571.693160560004 2023-02-10,17:18:31.000,41,11074872,12805,0,1676049510,13092.827125129996,65.88321284999984,53571.7420704 2023-02-10,17:18:32.000,41,11074881,12565,0,1676049511,13092.887751919996,65.77747590000217,53571.72110904 2023-02-10,17:18:33.000,41,11074888,12485,0,1676049512,13092.83386143999,65.71403373000066,53571.65822496001 2023-02-10,17:18:34.000,41,11074881,12765,0,1676049513,13092.88101561,65.60124765000364,53571.68617344001 2023-02-10,17:18:35.000,41,11074889,12765,0,1676049514,13092.961851330001,65.55190374000085,53571.70713480001 2023-02-10,17:18:36.000,41,11074940,12805,0,1676049515,13092.941642400001,65.53780548000213,53571.644250720004 2023-02-10,17:18:37.000,41,11074895,12605,0,1676049516,13092.874279299991,65.56600199999957,53571.63726360001 2023-02-10,17:18:38.000,41,11074929,12605,0,1676049517,13092.854070369991,65.58010025999829,53571.595340880005 2023-02-10,17:18:39.000,41,11074923,12885,0,1676049518,13092.806916199996,65.67173895000451,53571.476559840004 2023-02-10,17:18:40.000,41,11074907,12765,0,1676049519,13092.82038882,65.80567241999961,53571.51149544 2023-02-10,17:18:41.000,41,11074943,12725,0,1676049520,13092.854070369991,65.91140937000455,53571.60931512 2023-02-10,17:18:42.000,41,11074887,12605,0,1676049521,13092.874279299991,66.12288326999987,53571.62328936 2023-02-10,17:18:43.000,41,11074889,12645,0,1676049522,13092.82038882,66.3132097800044,53571.51848256001 2023-02-10,17:18:44.000,41,11074922,12645,0,1676049523,13092.921433470001,66.52468367999973,53571.50450832 2023-02-10,17:18:45.000,41,11074847,12965,0,1676049524,13092.854070369991,66.7573049700004,53571.50450832 2023-02-10,17:18:46.000,41,11074904,12805,0,1676049525,13092.921433470001,67.03927017000387,53571.50450832 2023-02-10,17:18:47.000,41,11074876,12605,0,1676049526,13092.955115019991,67.32123537000007,53571.44861136001 2023-02-10,17:18:48.000,41,11074934,12885,0,1676049527,13092.934906089991,67.64549534999969,53571.48354696 2023-02-10,17:18:49.000,41,11074908,12765,0,1676049528,13092.941642400001,67.99090272000467,53571.4625856 2023-02-10,17:18:50.000,41,11074914,12765,0,1676049529,13092.934906089991,68.32221183000365,53571.46957272001 2023-02-10,17:18:51.000,41,11074889,12845,0,1676049530,13092.934906089991,68.660570070002,53571.48354696 2023-02-10,17:18:52.000,41,11074942,12685,0,1676049531,13092.894488229991,68.97778092000226,53571.51149544 2023-02-10,17:18:53.000,41,11074892,12765,0,1676049532,13092.827125129996,69.30204090000188,53571.476559840004 2023-02-10,17:18:54.000,41,11074840,12885,0,1676049533,13092.67218999999,69.62630088000151,53571.41367576 2023-02-10,17:18:55.000,41,11074907,12485,0,1676049534,13092.51725487,69.95056086000113,53571.34380456 2023-02-10,17:18:56.000,41,11074914,13005,0,1676049535,13092.436419149999,70.25367345000268,53571.44162424 2023-02-10,17:18:57.000,41,11074923,12845,0,1676049536,13092.335374499999,70.53563864999887,53571.41367576 2023-02-10,17:18:58.000,41,11074928,12845,0,1676049537,13092.274747709998,70.81760385000234,53571.476559840004 2023-02-10,17:18:59.000,41,11074902,12845,0,1676049538,13092.166966749988,71.09956904999854,53571.50450832 2023-02-10,17:19:00.000,41,11074922,12725,0,1676049539,13092.059185789993,71.36743599000329,53571.4625856 2023-02-10,17:19:01.000,41,11074949,12565,0,1676049540,13092.065922100002,71.55776250000054,53571.44162424 2023-02-10,17:19:02.000,41,11074915,12925,0,1676049541,13092.018767929992,71.71989249000035,53571.44162424 2023-02-10,17:19:03.000,41,11074914,12805,0,1676049542,13091.998558999992,71.86087509000208,53571.45559848 2023-02-10,17:19:04.000,41,11074885,12605,0,1676049543,13092.012031619997,71.96661203999975,53571.40668864 2023-02-10,17:19:05.000,41,11074904,12645,0,1676049544,13092.113076269998,72.0230050800019,53571.44162424 2023-02-10,17:19:06.000,41,11074911,12885,0,1676049545,13092.288220329989,72.0864472500034,53571.46957272001 2023-02-10,17:19:07.000,41,11074882,12605,0,1676049546,13092.456628079999,72.05120159999933,53571.5324568 2023-02-10,17:19:08.000,41,11074865,12805,0,1676049547,13092.705871549995,72.00185769000382,53571.4625856 2023-02-10,17:19:09.000,41,11074930,12845,0,1676049548,13092.854070369991,71.95251378000103,53571.42066288001 2023-02-10,17:19:10.000,41,11074909,12605,0,1676049549,13093.083104910002,71.86792422000144,53571.45559848 2023-02-10,17:19:11.000,41,11074887,12605,0,1676049550,13093.298666829993,71.7762855300025,53571.45559848 2023-02-10,17:19:12.000,41,11074901,12925,0,1676049551,13093.554646609999,71.6282538000014,53571.46957272001 2023-02-10,17:19:13.000,41,11074901,12685,0,1676049552,13093.824099009995,71.44497642000351,53571.43463712 2023-02-10,17:19:14.000,41,11074911,12725,0,1676049553,13094.147441889996,71.31104295000114,53571.546431040006 2023-02-10,17:19:15.000,41,11074868,12685,0,1676049554,13094.430366909997,71.16301122000004,53571.56040528 2023-02-10,17:19:16.000,41,11074864,12765,0,1676049555,13094.652665139998,71.01497948999895,53571.49053408001 2023-02-10,17:19:17.000,41,11074941,12885,0,1676049556,13094.821072889994,70.84580036999978,53571.497521200006 2023-02-10,17:19:18.000,41,11074878,12965,0,1676049557,13095.063580049995,70.70481776999804,53571.51149544 2023-02-10,17:19:19.000,41,11074944,12645,0,1676049558,13095.27240565999,70.57088430000294,53571.55341816 2023-02-10,17:19:20.000,41,11074951,12885,0,1676049559,13095.494703889992,70.44399995999993,53571.602328 2023-02-10,17:19:21.000,41,11074911,12605,0,1676049560,13095.696793189993,70.33826301000227,53571.72110904 2023-02-10,17:19:22.000,41,11074933,12605,0,1676049561,13095.797837839993,70.28186997000012,53571.644250720004 2023-02-10,17:19:23.000,41,11074929,12725,0,1676049562,13095.905618799989,70.18318215000181,53571.665212080006 2023-02-10,17:19:24.000,41,11074893,12685,0,1676049563,13096.033608689999,70.11269085000094,53571.74905752 2023-02-10,17:19:25.000,41,11074925,12645,0,1676049564,13096.060553929994,70.04924867999944,53571.68617344001 2023-02-10,17:19:26.000,41,11074897,12885,0,1676049565,13096.11444441,70.01400303000264,53571.763031760005 2023-02-10,17:19:27.000,41,11074880,12965,0,1676049566,13096.16833488999,70.04219955000008,53571.83989008 2023-02-10,17:19:28.000,41,11074896,12885,0,1676049567,13096.12791702999,70.07039607000479,53571.7420704 2023-02-10,17:19:29.000,41,11074876,12565,0,1676049568,13096.202016439995,70.1197399800003,53571.860851440004 2023-02-10,17:19:30.000,41,11074890,12645,0,1676049569,13096.222225369995,70.11269085000094,53571.9167484 2023-02-10,17:19:31.000,41,11074908,12485,0,1676049570,13096.19528013,70.19728041000053,53571.88879992 2023-02-10,17:19:32.000,41,11074893,12805,0,1676049571,13096.22896167999,70.2677717100014,53571.92373552001 2023-02-10,17:19:33.000,41,11074872,13005,0,1676049572,13096.16833488999,70.3664595299997,53571.95168400001 2023-02-10,17:19:34.000,41,11074895,12685,0,1676049573,13096.16833488999,70.40875431000313,53571.88879992 2023-02-10,17:19:35.000,41,11074941,12765,0,1676049574,13096.20875274999,70.465147349998,53571.90976128 2023-02-10,17:19:36.000,41,11074867,12805,0,1676049575,13096.21548906,70.49334387000272,53571.930722640005 2023-02-10,17:19:37.000,41,11074879,12645,0,1676049576,13096.303061089995,70.52154039000015,53572.04251656001 2023-02-10,17:19:38.000,41,11074911,12765,0,1676049577,13096.323270019995,70.54973691000487,53572.02155520001 2023-02-10,17:19:39.000,41,11074862,12965,0,1676049578,13096.26937953999,70.54268777999823,53572.098413520005 2023-02-10,17:19:40.000,41,11074901,13005,0,1676049579,13096.33000632999,70.48629474000336,53572.15431048 2023-02-10,17:19:41.000,41,11074910,12805,0,1676049580,13096.35021525999,70.42285257000185,53572.17527184 2023-02-10,17:19:42.000,41,11074920,12845,0,1676049581,13096.35021525999,70.31711562000419,53572.20322032 2023-02-10,17:19:43.000,41,11074890,12885,0,1676049582,13096.31653371,70.24662432000332,53572.147323360005 2023-02-10,17:19:44.000,41,11074885,12645,0,1676049583,13096.35021525999,70.21137866999925,53572.28007864 2023-02-10,17:19:45.000,41,11074896,12685,0,1676049584,13096.37042418999,70.11269085000094,53572.363924080004 2023-02-10,17:19:46.000,41,11074881,12765,0,1676049585,13096.323270019995,69.99990477000392,53572.34994984 2023-02-10,17:19:47.000,41,11074938,12965,0,1676049586,13096.33674264,69.97875737999857,53572.41283392 2023-02-10,17:19:48.000,41,11074930,12845,0,1676049587,13096.27611585,69.95760999000049,53572.433795280005 2023-02-10,17:19:49.000,41,11074897,13165,0,1676049588,13096.18854381999,69.90121694999834,53572.41283392 2023-02-10,17:19:50.000,41,11074936,12725,0,1676049589,13096.121180719994,69.88711868999962,53572.4407824 2023-02-10,17:19:51.000,41,11074909,12765,0,1676049590,13096.100971789994,69.8730204300009,53572.46873088 2023-02-10,17:19:52.000,41,11074883,12885,0,1676049591,13095.932564039998,69.88711868999962,53572.49667936001 2023-02-10,17:19:53.000,41,11074934,12605,0,1676049592,13095.838255699993,69.88711868999962,53572.46873088 2023-02-10,17:19:54.000,41,11074895,12605,0,1676049593,13095.750683669998,69.91531521000434,53572.552576320006 2023-02-10,17:19:55.000,41,11074894,12885,0,1676049594,13095.609221159997,69.95760999000049,53572.601486160005 2023-02-10,17:19:56.000,41,11074872,12605,0,1676049595,13095.481231270001,70.04924867999944,53572.65738312 2023-02-10,17:19:57.000,41,11074937,12765,0,1676049596,13095.346505069996,70.12678910999966,53572.63642176 2023-02-10,17:19:58.000,41,11074913,12685,0,1676049597,13095.17809732,70.21137866999925,53572.601486160005 2023-02-10,17:19:59.000,41,11074908,12845,0,1676049598,13094.93559016,70.29596822999883,53572.5106536 2023-02-10,17:20:00.000,41,11074886,12685,0,1676049599,13094.740237169994,70.39465605000441,53572.49667936001 2023-02-10,17:20:01.000,41,11074864,12805,0,1676049600,13094.618983589993,70.50039300000208,53572.531614960004 2023-02-10,17:20:02.000,41,11074874,12725,0,1676049601,13094.517938939993,70.59908082000038,53572.59449904001 2023-02-10,17:20:03.000,41,11074890,12845,0,1676049602,13094.369740119997,70.70481776999804,53572.601486160005 2023-02-10,17:20:04.000,41,11074890,12685,0,1676049603,13094.194596059991,70.76825993999955,53572.58751192 2023-02-10,17:20:05.000,41,11074925,12965,0,1676049604,13094.03966093,70.91629167000065,53572.46174376 2023-02-10,17:20:06.000,41,11074877,12925,0,1676049605,13093.945352589995,71.02202861999831,53572.482705120005 2023-02-10,17:20:07.000,41,11074913,12845,0,1676049606,13093.87798949,71.12776557000325,53572.46174376 2023-02-10,17:20:08.000,41,11074894,12765,0,1676049607,13093.85104424999,71.2828464300037,53572.44776952 2023-02-10,17:20:09.000,41,11074905,12765,0,1676049608,13093.8173627,71.4167798999988,53572.39885968 2023-02-10,17:20:10.000,41,11074914,12645,0,1676049609,13093.803890079995,71.52251685000374,53572.384885440006 2023-02-10,17:20:11.000,41,11074896,12725,0,1676049610,13093.824099009995,71.67054858000483,53572.39187256 2023-02-10,17:20:12.000,41,11074914,12925,0,1676049611,13093.803890079995,71.81858030999865,53572.266104400005 2023-02-10,17:20:13.000,41,11074930,12605,0,1676049612,13093.87798949,71.95956291000039,53572.22418168 2023-02-10,17:20:14.000,41,11074898,12885,0,1676049613,13093.89819842,72.07939812000404,53572.2311688 2023-02-10,17:20:15.000,41,11074932,12765,0,1676049614,13094.005979379996,72.25562637000257,53572.25213016 2023-02-10,17:20:16.000,41,11074950,12685,0,1676049615,13094.073342479991,72.39660897000431,53572.20322032 2023-02-10,17:20:17.000,41,11074905,12965,0,1676049616,13094.046397239996,72.55873896000412,53572.09142640001 2023-02-10,17:20:18.000,41,11074909,12645,0,1676049617,13094.194596059991,72.70677068999794,53572.126362 2023-02-10,17:20:19.000,41,11074919,12605,0,1676049618,13094.295640709992,72.85480241999903,53572.14033624001 2023-02-10,17:20:20.000,41,11074909,12725,0,1676049619,13094.336058569992,72.98873589000141,53572.15431048 2023-02-10,17:20:21.000,41,11074893,13045,0,1676049620,13094.376476429992,73.1367676200025,53572.07745216 2023-02-10,17:20:22.000,41,11074896,12965,0,1676049621,13094.376476429992,73.29889761000231,53571.99360672001 2023-02-10,17:20:23.000,41,11074874,12605,0,1676049622,13094.490993699997,73.46807673000148,53571.90277416001 2023-02-10,17:20:24.000,41,11074903,12765,0,1676049623,13094.538147869993,73.64430498000002,53571.930722640005 2023-02-10,17:20:25.000,41,11074874,12725,0,1676049624,13094.672874069998,73.83463149000454,53571.930722640005 2023-02-10,17:20:26.000,41,11074906,12965,0,1676049625,13094.760446099994,73.98971234999772,53571.9866196 2023-02-10,17:20:27.000,41,11074926,12845,0,1676049626,13094.922117539994,74.1870879900016,53571.979632480005 2023-02-10,17:20:28.000,41,11074933,12885,0,1676049627,13095.083788979995,74.37741449999885,53571.96565824 2023-02-10,17:20:29.000,41,11074873,12845,0,1676049628,13095.23198779999,74.51134797000122,53571.832902960006 2023-02-10,17:20:30.000,41,11074899,12925,0,1676049629,13095.487967579997,74.67347796000104,53571.90976128 2023-02-10,17:20:31.000,41,11074875,12805,0,1676049630,13095.791101529998,74.80741143000341,53571.881812800006 2023-02-10,17:20:32.000,41,11074919,12685,0,1676049631,13096.04708130999,74.9554431600045,53571.92373552001 2023-02-10,17:20:33.000,41,11074912,12965,0,1676049632,13096.28958846999,75.11052401999768,53571.881812800006 2023-02-10,17:20:34.000,41,11074952,12885,0,1676049633,13096.552304559991,75.21626097000262,53571.83989008 2023-02-10,17:20:35.000,41,11074892,12885,0,1676049634,13096.976692089993,75.30085053000221,53571.930722640005 2023-02-10,17:20:36.000,41,11074899,12645,0,1676049635,13097.24614448999,75.36429270000372,53571.96565824 2023-02-10,17:20:37.000,41,11074873,12725,0,1676049636,13097.43476117,75.41363660999923,53571.95867112 2023-02-10,17:20:38.000,41,11074862,12925,0,1676049637,13097.63011415999,75.45593139000266,53571.94469688 2023-02-10,17:20:39.000,41,11074944,12645,0,1676049638,13097.879357630001,75.44183313000394,53571.95867112 2023-02-10,17:20:40.000,41,11074885,12605,0,1676049639,13098.115128479993,75.40658747999987,53572.098413520005 2023-02-10,17:20:41.000,41,11074922,12685,0,1676049640,13098.243118369988,75.39248922000115,53572.11238776 2023-02-10,17:20:42.000,41,11074924,12605,0,1676049641,13098.371108259998,75.27970314000413,53572.16129760001 2023-02-10,17:20:43.000,41,11074901,12805,0,1676049642,13098.48562552999,75.2374083600007,53572.21020744001 2023-02-10,17:20:44.000,41,11074911,12685,0,1676049643,13098.63382435,75.10347488999832,53572.30802712001 2023-02-10,17:20:45.000,41,11074903,12685,0,1676049644,13098.69445114,75.04708185000345,53572.35693696001 2023-02-10,17:20:46.000,41,11074900,12805,0,1676049645,13098.75507793,74.92019751000043,53572.40584680001 2023-02-10,17:20:47.000,41,11074923,12725,0,1676049646,13098.72813268999,74.77216577999934,53572.37789832001 2023-02-10,17:20:48.000,41,11074896,12765,0,1676049647,13098.734869,74.65937970000232,53572.41982104 2023-02-10,17:20:49.000,41,11074872,12645,0,1676049648,13098.822441029995,74.53954448999866,53572.58751192 2023-02-10,17:20:50.000,41,11074938,12965,0,1676049649,13098.81570472,74.37741449999885,53572.6154604 2023-02-10,17:20:51.000,41,11074907,12845,0,1676049650,13098.88980412999,74.24348103000375,53572.699305840004 2023-02-10,17:20:52.000,41,11074919,12925,0,1676049651,13098.970639849991,74.08135104000394,53572.769177040005 2023-02-10,17:20:53.000,41,11074903,12685,0,1676049652,13098.950430919991,73.96151583000028,53572.7552028 2023-02-10,17:20:54.000,41,11074903,12965,0,1676049653,13098.91674937,73.83463149000454,53572.84603536 2023-02-10,17:20:55.000,41,11074924,12805,0,1676049654,13098.88980412999,73.70069802000216,53572.866996720004 2023-02-10,17:20:56.000,41,11074904,12765,0,1676049655,13098.943694609996,73.531518900003,53572.94385504 2023-02-10,17:20:57.000,41,11074909,12925,0,1676049656,13098.923485679996,73.40463455999998,53573.00673912001 2023-02-10,17:20:58.000,41,11074922,12965,0,1676049657,13098.91001305999,73.26365195999824,53573.02770048001 2023-02-10,17:20:59.000,41,11074917,13125,0,1676049658,13098.87633151,73.15086588000122,53573.09757168001 2023-02-10,17:21:00.000,41,11074895,12605,0,1676049659,13098.80896840999,72.97463763000269,53573.12552016001 2023-02-10,17:21:01.000,41,11074840,12605,0,1676049660,13098.741605309995,72.8900480700031,53573.1394944 2023-02-10,17:21:02.000,41,11074902,12805,0,1676049661,13098.66750589999,72.79840938000416,53573.104558800005 2023-02-10,17:21:03.000,41,11074915,12685,0,1676049662,13098.64729696999,72.69972155999858,53573.17443000001 2023-02-10,17:21:04.000,41,11074936,12685,0,1676049663,13098.620351729995,72.62218112999835,53573.223339840006 2023-02-10,17:21:05.000,41,11074865,12765,0,1676049664,13098.58667017999,72.55168983000476,53573.31417240001 2023-02-10,17:21:06.000,41,11074899,12725,0,1676049665,13098.539516009994,72.4811985300039,53573.35609512 2023-02-10,17:21:07.000,41,11074913,12805,0,1676049666,13098.52604338999,72.41070723000303,53573.349108 2023-02-10,17:21:08.000,41,11074901,12805,0,1676049667,13098.48562552999,72.3684124499996,53573.30718528 2023-02-10,17:21:09.000,41,11074949,12805,0,1676049668,13098.458680289994,72.3331668000028,53573.370069360004 2023-02-10,17:21:10.000,41,11074887,12805,0,1676049669,13098.384580879989,72.30497027999809,53573.40500496 2023-02-10,17:21:11.000,41,11074916,12925,0,1676049670,13098.377844569994,72.3331668000028,53573.370069360004 2023-02-10,17:21:12.000,41,11074899,12725,0,1676049671,13098.283536229988,72.25562637000257,53573.37705648 2023-02-10,17:21:13.000,41,11074862,12685,0,1676049672,13098.189227889998,72.28382289000001,53573.35609512 2023-02-10,17:21:14.000,41,11074920,12805,0,1676049673,13098.175755269993,72.19923333000042,53573.41199208001 2023-02-10,17:21:15.000,41,11074901,12565,0,1676049674,13098.135337409993,72.14284028999828,53573.42596632 2023-02-10,17:21:16.000,41,11074919,12765,0,1676049675,13098.061238000002,72.0864472500034,53573.439940560005 2023-02-10,17:21:17.000,41,11074882,12645,0,1676049676,13098.054501689992,72.03005421000125,53573.39801784 2023-02-10,17:21:18.000,41,11074899,12645,0,1676049677,13098.000611210002,71.92431726000359,53573.42596632 2023-02-10,17:21:19.000,41,11074923,12725,0,1676049678,13097.906302869997,71.95251378000103,53573.31417240001 2023-02-10,17:21:20.000,41,11074881,12845,0,1676049679,13097.865885009996,71.91021900000487,53573.321159520005 2023-02-10,17:21:21.000,41,11074888,12885,0,1676049680,13097.872621319992,71.89612073999888,53573.43295344001 2023-02-10,17:21:22.000,41,11074908,12645,0,1676049681,13097.731158809991,71.92431726000359,53573.349108 2023-02-10,17:21:23.000,41,11074891,12725,0,1676049682,13097.61664154,71.95956291000039,53573.39801784 2023-02-10,17:21:24.000,41,11074905,12685,0,1676049683,13097.522333199995,72.00185769000382,53573.42596632 2023-02-10,17:21:25.000,41,11074889,12925,0,1676049684,13097.37413438,72.10759464000148,53573.29321104001 2023-02-10,17:21:26.000,41,11074918,12525,0,1676049685,13097.252880799999,72.21333158999914,53573.32814664 2023-02-10,17:21:27.000,41,11074914,12845,0,1676049686,13097.064264119988,72.3684124499996,53573.21635272001 2023-02-10,17:21:28.000,41,11074898,12765,0,1676049687,13096.922801610002,72.48824766000325,53573.24430120001 2023-02-10,17:21:29.000,41,11074887,12925,0,1676049688,13096.882383750002,72.65742678000242,53573.18840424 2023-02-10,17:21:30.000,41,11074874,13005,0,1676049689,13096.909328989997,72.7913602500048,53573.23032696 2023-02-10,17:21:31.000,41,11074907,12925,0,1676049690,13096.882383750002,72.95349024000461,53573.153468640005 2023-02-10,17:21:32.000,41,11074928,12845,0,1676049691,13096.889120059997,73.16496413999994,53573.1394944 2023-02-10,17:21:33.000,41,11074922,12885,0,1676049692,13096.949746849998,73.27070109000488,53573.08359744 2023-02-10,17:21:34.000,41,11074921,13285,0,1676049693,13096.996901019993,73.44692934000341,53573.04167472 2023-02-10,17:21:35.000,41,11074955,12845,0,1676049694,13097.057527809993,73.5949610700045,53572.985777760005 2023-02-10,17:21:36.000,41,11074892,12765,0,1676049695,13097.239408179994,73.68659976000345,53573.08359744 2023-02-10,17:21:37.000,41,11074930,12845,0,1676049696,13097.35392545,73.82053322999855,53572.99975200001 2023-02-10,17:21:38.000,41,11074880,12645,0,1676049697,13097.44823378999,73.90512278999813,53573.09757168001 2023-02-10,17:21:39.000,41,11074869,12805,0,1676049698,13097.50886057999,74.00381061000371,53572.985777760005 2023-02-10,17:21:40.000,41,11074916,12805,0,1676049699,13097.65032308999,74.05315451999923,53573.04167472 2023-02-10,17:21:41.000,41,11074955,13045,0,1676049700,13097.731158809991,74.11659669000073,53573.055648960006 2023-02-10,17:21:42.000,41,11074873,12885,0,1676049701,13097.791785599991,74.0884001700033,53572.99975200001 2023-02-10,17:21:43.000,41,11074924,12765,0,1676049702,13097.785049289996,74.15889147000416,53572.91590656 2023-02-10,17:21:44.000,41,11074917,12565,0,1676049703,13097.832203459991,74.16594060000352,53573.02770048001 2023-02-10,17:21:45.000,41,11074914,12805,0,1676049704,13097.960193350002,74.13069494999945,53573.08359744 2023-02-10,17:21:46.000,41,11074880,12845,0,1676049705,13098.007347519997,74.1518423400048,53573.08359744 2023-02-10,17:21:47.000,41,11074906,12805,0,1676049706,13097.993874899992,74.14479320999817,53573.08359744 2023-02-10,17:21:48.000,41,11074884,12765,0,1676049707,13097.946720729997,74.11659669000073,53573.02770048001 2023-02-10,17:21:49.000,41,11074906,12805,0,1676049708,13097.832203459991,74.12364582000009,53572.90891944001 2023-02-10,17:21:50.000,41,11074911,13045,0,1676049709,13097.771576669991,74.09544930000266,53572.99276488 2023-02-10,17:21:51.000,41,11074948,12805,0,1676049710,13097.663795709996,74.10249843000202,53572.97180352 2023-02-10,17:21:52.000,41,11074890,12805,0,1676049711,13097.542542129995,74.08135104000394,53572.95084216 2023-02-10,17:21:53.000,41,11074925,12605,0,1676049712,13097.48865164999,74.10954756000137,53572.9648164 2023-02-10,17:21:54.000,41,11074866,12925,0,1676049713,13097.44823378999,74.13069494999945,53573.00673912001 2023-02-10,17:21:55.000,41,11074907,12805,0,1676049714,13097.39434331,74.17298973000288,53572.9648164 2023-02-10,17:21:56.000,41,11074878,12925,0,1676049715,13097.421288549995,74.20118625000032,53572.95084216 2023-02-10,17:21:57.000,41,11074890,12565,0,1676049716,13097.401079619995,74.25757929000247,53572.95084216 2023-02-10,17:21:58.000,41,11074887,12765,0,1676049717,13097.41455224,74.29987406999862,53572.936867920005 2023-02-10,17:21:59.000,41,11074922,12805,0,1676049718,13097.48865164999,74.32102146000398,53572.818086880005 2023-02-10,17:22:00.000,41,11074882,12925,0,1676049719,13097.643586779996,74.31397233000462,53572.79712552 2023-02-10,17:22:01.000,41,11074903,12845,0,1676049720,13097.845676079996,74.30692319999798,53572.84603536 2023-02-10,17:22:02.000,41,11074894,12685,0,1676049721,13098.054501689992,74.27872668000055,53572.86000960001 2023-02-10,17:22:03.000,41,11074917,12725,0,1676049722,13098.243118369988,74.20823537999968,53572.81109976001 2023-02-10,17:22:04.000,41,11074898,13005,0,1676049723,13098.48562552999,74.10954756000137,53572.825074 2023-02-10,17:22:05.000,41,11074936,12765,0,1676049724,13098.68771482999,73.98971234999772,53572.83206112001 2023-02-10,17:22:06.000,41,11074917,12805,0,1676049725,13098.89654044,73.86282801000198,53572.90891944001 2023-02-10,17:22:07.000,41,11074918,12725,0,1676049726,13099.038002950001,73.75004192999768,53572.85302248 2023-02-10,17:22:08.000,41,11074916,12965,0,1676049727,13099.132311289992,73.61610846000258,53572.79712552 2023-02-10,17:22:09.000,41,11074858,12925,0,1676049728,13099.388291069998,73.47512586000084,53572.90193232 2023-02-10,17:22:10.000,41,11074908,12885,0,1676049729,13099.475863099993,73.27775022000424,53572.92289368 2023-02-10,17:22:11.000,41,11074878,12725,0,1676049730,13099.576907749994,73.14381675000186,53572.94385504 2023-02-10,17:22:12.000,41,11074895,12605,0,1676049731,13099.630798229999,72.91119546000118,53572.99276488 2023-02-10,17:22:13.000,41,11074950,12885,0,1676049732,13099.610589299999,72.7913602500048,53572.92289368 2023-02-10,17:22:14.000,41,11074893,12645,0,1676049733,13099.651007159999,72.5798863500022,53572.92289368 2023-02-10,17:22:15.000,41,11074898,12885,0,1676049734,13099.637534539994,72.44595287999982,53572.9648164 2023-02-10,17:22:16.000,41,11074873,12605,0,1676049735,13099.651007159999,72.29792114999873,53573.01372624 2023-02-10,17:22:17.000,41,11074894,12965,0,1676049736,13099.74531549999,72.17103681000299,53573.09757168001 2023-02-10,17:22:18.000,41,11074918,12925,0,1676049737,13099.698161329994,72.05120159999933,53573.055648960006 2023-02-10,17:22:19.000,41,11074944,12605,0,1676049738,13099.68468870999,71.95956291000039,53573.0696232 2023-02-10,17:22:20.000,41,11074943,13005,0,1676049739,13099.624061919989,71.91726813000423,53573.08359744 2023-02-10,17:22:21.000,41,11074887,12885,0,1676049740,13099.563435129989,71.88907160999952,53573.153468640005 2023-02-10,17:22:22.000,41,11074908,12965,0,1676049741,13099.462390479988,71.80448204999993,53573.2093656 2023-02-10,17:22:23.000,41,11074887,12685,0,1676049742,13099.287246419997,71.81858030999865,53573.12552016001 2023-02-10,17:22:24.000,41,11074951,12565,0,1676049743,13099.105366049997,71.85382596000272,53573.104558800005 2023-02-10,17:22:25.000,41,11074892,12805,0,1676049744,13099.017794020001,71.93841552000231,53573.19539136001 2023-02-10,17:22:26.000,41,11074872,12965,0,1676049745,13098.87633151,71.95956291000039,53573.272249680005 2023-02-10,17:22:27.000,41,11074890,12685,0,1676049746,13098.640560659995,72.07939812000404,53573.21635272001 2023-02-10,17:22:28.000,41,11074882,12885,0,1676049747,13098.431735049999,72.17808594000235,53573.21635272001 2023-02-10,17:22:29.000,41,11074923,12605,0,1676049748,13098.222909439988,72.28382289000001,53573.18840424 2023-02-10,17:22:30.000,41,11074922,12765,0,1676049749,13098.020820140002,72.3684124499996,53573.16045576 2023-02-10,17:22:31.000,41,11074897,12765,0,1676049750,13097.832203459991,72.53054243999941,53573.17443000001 2023-02-10,17:22:32.000,41,11074883,12885,0,1676049751,13097.684004639996,72.65037765000307,53573.153468640005 2023-02-10,17:22:33.000,41,11074871,12965,0,1676049752,13097.52906950999,72.7913602500048,53573.16744288001 2023-02-10,17:22:34.000,41,11074912,12765,0,1676049753,13097.421288549995,72.89709720000246,53573.1394944 2023-02-10,17:22:35.000,41,11074913,12645,0,1676049754,13097.38760699999,73.03103067000484,53573.13250728 2023-02-10,17:22:36.000,41,11074939,12805,0,1676049755,13097.37413438,73.14381675000186,53573.1394944 2023-02-10,17:22:37.000,41,11074935,12605,0,1676049756,13097.26635341999,73.24250457000016,53573.153468640005 2023-02-10,17:22:38.000,41,11074886,12605,0,1676049757,13097.273089729999,73.35529065000446,53573.09058456 2023-02-10,17:22:39.000,41,11074901,12645,0,1676049758,13097.259617109994,73.42578194999805,53573.04866184001 2023-02-10,17:22:40.000,41,11074912,12765,0,1676049759,13097.26635341999,73.531518900003,53573.07661032001 2023-02-10,17:22:41.000,41,11074905,12805,0,1676049760,13097.320243899994,73.5949610700045,53573.1394944 2023-02-10,17:22:42.000,41,11074904,12685,0,1676049761,13097.320243899994,73.64430498000002,53573.104558800005 2023-02-10,17:22:43.000,41,11074927,12685,0,1676049762,13097.293298659999,73.66545236999809,53573.13250728 2023-02-10,17:22:44.000,41,11074903,12605,0,1676049763,13097.30677127999,73.70774715000152,53573.12552016001 2023-02-10,17:22:45.000,41,11074907,12765,0,1676049764,13097.24614448999,73.80643496999983,53573.12552016001 2023-02-10,17:22:46.000,41,11074892,12765,0,1676049765,13097.158572459994,73.84872975000326,53573.09757168001 2023-02-10,17:22:47.000,41,11074882,13005,0,1676049766,13097.017109949993,73.9403684400022,53573.0696232 2023-02-10,17:22:48.000,41,11074873,12885,0,1676049767,13096.882383750002,73.98971234999772,53573.13250728 2023-02-10,17:22:49.000,41,11074935,12685,0,1676049768,13096.855438509992,74.03200713000115,53573.2093656 2023-02-10,17:22:50.000,41,11074887,12725,0,1676049769,13096.720712310002,74.05315451999923,53573.153468640005 2023-02-10,17:22:51.000,41,11074922,13005,0,1676049770,13096.619667660001,74.15889147000416,53573.18141712 2023-02-10,17:22:52.000,41,11074903,12965,0,1676049771,13096.47146883999,74.1870879900016,53573.13250728 2023-02-10,17:22:53.000,41,11074904,12765,0,1676049772,13096.28958846999,74.30692319999798,53573.055648960006 2023-02-10,17:22:54.000,41,11074865,12805,0,1676049773,13096.18854381999,74.37741449999885,53573.02770048001 2023-02-10,17:22:55.000,41,11074928,12685,0,1676049774,13096.080762859994,74.50429884000187,53573.06263608 2023-02-10,17:22:56.000,41,11074913,12805,0,1676049775,13096.020136069994,74.56069188000401,53573.02071336 2023-02-10,17:22:57.000,41,11074895,12805,0,1676049776,13095.905618799989,74.62413404999825,53572.9648164 2023-02-10,17:22:58.000,41,11074904,12725,0,1676049777,13095.939300349994,74.68757621999976,53572.8949452 2023-02-10,17:22:59.000,41,11074909,12965,0,1676049778,13095.972981899999,74.72987100000319,53572.94385504 2023-02-10,17:23:00.000,41,11074944,12965,0,1676049779,13096.04708130999,74.75101839000126,53572.88097096001 2023-02-10,17:23:01.000,41,11074904,12685,0,1676049780,13096.053817619999,74.77216577999934,53572.86000960001 2023-02-10,17:23:02.000,41,11074912,12925,0,1676049781,13096.15486227,74.7439692600019,53572.80411264 2023-02-10,17:23:03.000,41,11074906,12765,0,1676049782,13096.262643229995,74.73692013000255,53572.73424144 2023-02-10,17:23:04.000,41,11074924,12885,0,1676049783,13096.3771605,74.6452814400036,53572.74122856001 2023-02-10,17:23:05.000,41,11074860,12885,0,1676049784,13096.639876590001,74.54659361999802,53572.79013840001 2023-02-10,17:23:06.000,41,11074892,12965,0,1676049785,13096.848702199997,74.44085667000036,53572.769177040005 2023-02-10,17:23:07.000,41,11074928,12645,0,1676049786,13097.064264119988,74.30692319999798,53572.80411264 2023-02-10,17:23:08.000,41,11074920,12685,0,1676049787,13097.28656234999,74.16594060000352,53572.76218992001 2023-02-10,17:23:09.000,41,11074887,12885,0,1676049788,13097.47517903,73.95446670000092,53572.71328008001 2023-02-10,17:23:10.000,41,11074867,12685,0,1676049789,13097.724422499996,73.76414019000367,53572.71328008001 2023-02-10,17:23:11.000,41,11074904,12685,0,1676049790,13097.987138589997,73.51742064000427,53572.769177040005 2023-02-10,17:23:12.000,41,11074907,12685,0,1676049791,13098.276799919993,73.34119238999847,53572.7552028 2023-02-10,17:23:13.000,41,11074891,12885,0,1676049792,13098.48562552999,73.12971849000314,53572.769177040005 2023-02-10,17:23:14.000,41,11074936,12805,0,1676049793,13098.70792375999,72.91119546000118,53572.74821568 2023-02-10,17:23:15.000,41,11074946,12765,0,1676049794,13098.91001305999,72.71381982000457,53572.79712552 2023-02-10,17:23:16.000,41,11074922,12925,0,1676049795,13099.165992839997,72.50939505000133,53572.85302248 2023-02-10,17:23:17.000,41,11074983,12885,0,1676049796,13099.280510110002,72.38251070999831,53572.80411264 2023-02-10,17:23:18.000,41,11074889,12845,0,1676049797,13099.428708929998,72.2203807199985,53572.90891944001 2023-02-10,17:23:19.000,41,11074905,12885,0,1676049798,13099.583644059989,72.09349638000276,53572.90193232 2023-02-10,17:23:20.000,41,11074919,12725,0,1676049799,13099.570171439998,72.0230050800019,53572.90193232 2023-02-10,17:23:21.000,41,11074892,12645,0,1676049800,13099.624061919989,71.92431726000359,53572.97879064001 2023-02-10,17:23:22.000,41,11074914,12845,0,1676049801,13099.549962509998,71.89612073999888,53572.92988080001 2023-02-10,17:23:23.000,41,11074908,13005,0,1676049802,13099.509544649998,71.86087509000208,53572.9648164 2023-02-10,17:23:24.000,41,11074892,12805,0,1676049803,13099.462390479988,71.88202248000016,53573.04866184001 2023-02-10,17:23:25.000,41,11074909,12925,0,1676049804,13099.320927970002,71.93136639000295,53573.02071336 2023-02-10,17:23:26.000,41,11074917,12805,0,1676049805,13099.165992839997,72.0230050800019,53573.00673912001 2023-02-10,17:23:27.000,41,11074908,12965,0,1676049806,13098.990848779991,72.1216929000002,53573.02071336 2023-02-10,17:23:28.000,41,11074891,12725,0,1676049807,13098.83591365,72.21333158999914,53573.0696232 2023-02-10,17:23:29.000,41,11074867,12845,0,1676049808,13098.734869,72.34021593000216,53573.14648152001 2023-02-10,17:23:30.000,41,11074929,12725,0,1676049809,13098.57319756,72.53759156999877,53573.11853304 2023-02-10,17:23:31.000,41,11074905,12765,0,1676049810,13098.458680289994,72.65742678000242,53573.13250728 2023-02-10,17:23:32.000,41,11074896,12805,0,1676049811,13098.344163019989,72.79840938000416,53573.06263608 2023-02-10,17:23:33.000,41,11074926,12765,0,1676049812,13098.115128479993,73.00283415000013,53573.02770048001 2023-02-10,17:23:34.000,41,11074889,12725,0,1676049813,13098.081446930002,73.15791501000058,53573.02071336 2023-02-10,17:23:35.000,41,11074926,12765,0,1676049814,13097.973665969992,73.25660282999888,53573.04866184001 2023-02-10,17:23:36.000,41,11074918,12805,0,1676049815,13097.892830249992,73.36233978000382,53573.06263608 2023-02-10,17:23:37.000,41,11074937,13285,0,1676049816,13097.724422499996,73.4187328199987,53573.04866184001 2023-02-10,17:23:38.000,41,11074906,12765,0,1676049817,13097.791785599991,73.43283108000469,53573.09058456 2023-02-10,17:23:39.000,41,11074892,12725,0,1676049818,13097.6570594,73.43283108000469,53573.0696232 2023-02-10,17:23:40.000,41,11074936,12885,0,1676049819,13097.57622368,73.43988021000405,53573.04167472 2023-02-10,17:23:41.000,41,11074876,12765,0,1676049820,13097.47517903,73.39053630000126,53573.02071336 2023-02-10,17:23:42.000,41,11074913,12845,0,1676049821,13097.360661759994,73.32004500000039,53573.00673912001 2023-02-10,17:23:43.000,41,11074924,12685,0,1676049822,13097.178781389994,73.25660282999888,53572.92988080001 2023-02-10,17:23:44.000,41,11074874,12925,0,1676049823,13097.044055189988,73.15791501000058,53573.034687600004 2023-02-10,17:23:45.000,41,11074877,12845,0,1676049824,13097.017109949993,73.0239815399982,53573.0696232 2023-02-10,17:23:46.000,41,11074916,12805,0,1676049825,13096.943010540002,72.91119546000118,53573.11154592 2023-02-10,17:23:47.000,41,11074889,12885,0,1676049826,13096.868911129997,72.80545851000352,53573.0696232 2023-02-10,17:23:48.000,41,11074872,12885,0,1676049827,13096.801548030002,72.6785741700005,53573.034687600004 2023-02-10,17:23:49.000,41,11074921,12845,0,1676049828,13096.815020649992,72.51644418000069,53573.02071336 2023-02-10,17:23:50.000,41,11074907,12605,0,1676049829,13096.781339100002,72.39660897000431,53572.97879064001 2023-02-10,17:23:51.000,41,11074911,12805,0,1676049830,13096.848702199997,72.26267550000193,53573.034687600004 2023-02-10,17:23:52.000,41,11074868,12845,0,1676049831,13096.882383750002,72.12874202999956,53573.0696232 2023-02-10,17:23:53.000,41,11074885,12965,0,1676049832,13096.895856369993,72.01595595000254,53573.01372624 2023-02-10,17:23:54.000,41,11074893,12965,0,1676049833,13096.902592680002,71.92431726000359,53572.95084216 2023-02-10,17:23:55.000,41,11074929,13085,0,1676049834,13096.990164709998,71.82562943999801,53573.02770048001 2023-02-10,17:23:56.000,41,11074885,12445,0,1676049835,13096.943010540002,71.85382596000272,53573.06263608 2023-02-10,17:23:57.000,41,11074918,13005,0,1676049836,13096.889120059997,71.85382596000272,53573.04167472 2023-02-10,17:23:58.000,41,11074912,12965,0,1676049837,13096.747657549997,71.84677683000336,53573.02770048001 2023-02-10,17:23:59.000,41,11074869,12605,0,1676049838,13096.720712310002,71.92431726000359,53572.99276488 2023-02-10,17:24:00.000,41,11074935,12725,0,1676049839,13096.653349209992,71.93841552000231,53573.09058456 2023-02-10,17:24:01.000,41,11074901,12925,0,1676049840,13096.55904087,72.01595595000254,53573.09058456 2023-02-10,17:24:02.000,41,11074904,12885,0,1676049841,13096.31653371,72.07939812000404,53572.97180352 2023-02-10,17:24:03.000,41,11074879,12965,0,1676049842,13096.24917060999,72.19923333000042,53573.055648960006 2023-02-10,17:24:04.000,41,11074920,13125,0,1676049843,13096.020136069994,72.3684124499996,53573.00673912001 2023-02-10,17:24:05.000,41,11074884,12805,0,1676049844,13095.919091419993,72.53054243999941,53572.97879064001 2023-02-10,17:24:06.000,41,11074905,12805,0,1676049845,13095.811310459998,72.65742678000242,53573.034687600004 2023-02-10,17:24:07.000,41,11074924,12845,0,1676049846,13095.770892599998,72.85480241999903,53573.04866184001 2023-02-10,17:24:08.000,41,11074891,12605,0,1676049847,13095.656375329992,73.03103067000484,53573.00673912001 2023-02-10,17:24:09.000,41,11074930,12845,0,1676049848,13095.629430089997,73.26365195999824,53572.9648164 2023-02-10,17:24:10.000,41,11074906,12925,0,1676049849,13095.663111640002,73.3834871700019,53572.95782928001 2023-02-10,17:24:11.000,41,11074906,12645,0,1676049850,13095.710265809998,73.57381367999915,53572.97879064001 2023-02-10,17:24:12.000,41,11074919,13005,0,1676049851,13095.764156290003,73.78528758000175,53572.94385504 2023-02-10,17:24:13.000,41,11074952,12765,0,1676049852,13095.831519389998,73.95446670000092,53572.94385504 2023-02-10,17:24:14.000,41,11074899,12765,0,1676049853,13095.831519389998,74.13774407999881,53572.85302248 2023-02-10,17:24:15.000,41,11074891,12685,0,1676049854,13095.905618799989,74.26462842000183,53572.83206112001 2023-02-10,17:24:16.000,41,11074896,13125,0,1676049855,13096.033608689999,74.3985618900042,53572.90891944001 2023-02-10,17:24:17.000,41,11074916,12845,0,1676049856,13096.13465334,74.50429884000187,53572.90193232 2023-02-10,17:24:18.000,41,11074878,12845,0,1676049857,13096.202016439995,74.68757621999976,53572.8949452 2023-02-10,17:24:19.000,41,11074890,12605,0,1676049858,13096.21548906,74.7933131700047,53572.866996720004 2023-02-10,17:24:20.000,41,11074897,12925,0,1676049859,13096.242434299995,74.87085359999764,53572.84603536 2023-02-10,17:24:21.000,41,11074899,12805,0,1676049860,13096.26937953999,74.97659055000258,53572.86000960001 2023-02-10,17:24:22.000,41,11074895,12605,0,1676049861,13096.27611585,75.07527837000089,53572.80411264 2023-02-10,17:24:23.000,41,11074917,12885,0,1676049862,13096.23569799,75.15986793000047,53572.79013840001 2023-02-10,17:24:24.000,41,11074861,12805,0,1676049863,13096.19528013,75.20921184000326,53572.78315128 2023-02-10,17:24:25.000,41,11074889,12805,0,1676049864,13096.161598579994,75.27265401000477,53572.6853316 2023-02-10,17:24:26.000,41,11074859,12925,0,1676049865,13096.22896167999,75.26560487999814,53572.79712552 2023-02-10,17:24:27.000,41,11074905,12765,0,1676049866,13096.303061089995,75.32199792000029,53572.818086880005 2023-02-10,17:24:28.000,41,11074853,12805,0,1676049867,13096.303061089995,75.35019443999772,53572.818086880005 2023-02-10,17:24:29.000,41,11074914,12845,0,1676049868,13096.33000632999,75.42773486999795,53572.79013840001 2023-02-10,17:24:30.000,41,11074871,12845,0,1676049869,13096.35695157,75.51232443000481,53572.76218992001 2023-02-10,17:24:31.000,41,11074920,12725,0,1676049870,13096.47146883999,75.5475700800016,53572.78315128 2023-02-10,17:24:32.000,41,11074900,12805,0,1676049871,13096.606195039996,75.62511051000183,53572.825074 2023-02-10,17:24:33.000,41,11074890,12965,0,1676049872,13096.761130170002,75.60396312000375,53572.81109976001 2023-02-10,17:24:34.000,41,11074926,12965,0,1676049873,13096.902592680002,75.63920877000055,53572.87398384 2023-02-10,17:24:35.000,41,11074930,12805,0,1676049874,13097.044055189988,75.66035615999863,53572.77616416 2023-02-10,17:24:36.000,41,11074925,13005,0,1676049875,13097.259617109994,75.67445442000462,53572.86000960001 2023-02-10,17:24:37.000,41,11074923,13125,0,1676049876,13097.441497479995,75.6956018100027,53572.84603536 2023-02-10,17:24:38.000,41,11074876,13005,0,1676049877,13097.63685047,75.63920877000055,53572.887958080006 2023-02-10,17:24:39.000,41,11074928,12765,0,1676049878,13097.832203459991,75.56166834000032,53572.84603536 2023-02-10,17:24:40.000,41,11074870,12765,0,1676049879,13098.007347519997,75.47707878000074,53572.83206112001 2023-02-10,17:24:41.000,41,11074877,12765,0,1676049880,13098.290272539998,75.32199792000029,53572.99975200001 2023-02-10,17:24:42.000,41,11074866,12965,0,1676049881,13098.431735049999,75.20921184000326,53572.95782928001 2023-02-10,17:24:43.000,41,11074897,12565,0,1676049882,13098.68771482999,75.04708185000345,53572.99975200001 2023-02-10,17:24:44.000,41,11074937,12805,0,1676049883,13098.87633151,74.9272466399998,53573.02770048001 2023-02-10,17:24:45.000,41,11074868,12765,0,1676049884,13099.051475569991,74.80036230000405,53572.97180352 2023-02-10,17:24:46.000,41,11074902,12885,0,1676049885,13099.186201769997,74.67347796000104,53573.034687600004 2023-02-10,17:24:47.000,41,11074890,12725,0,1676049886,13099.253564869992,74.58888840000145,53573.07661032001 2023-02-10,17:24:48.000,41,11074899,12685,0,1676049887,13099.361345830002,74.51134797000122,53573.12552016001 2023-02-10,17:24:49.000,41,11074850,12885,0,1676049888,13099.448917859998,74.39151276000484,53573.18840424 2023-02-10,17:24:50.000,41,11074911,12685,0,1676049889,13099.442181549988,74.34216885000205,53573.26526256001 2023-02-10,17:24:51.000,41,11074898,13125,0,1676049890,13099.395027379993,74.34216885000205,53573.321159520005 2023-02-10,17:24:52.000,41,11074887,12805,0,1676049891,13099.226619629997,74.34216885000205,53573.321159520005 2023-02-10,17:24:53.000,41,11074879,12725,0,1676049892,13099.058211880001,74.37036536999949,53573.30019816 2023-02-10,17:24:54.000,41,11074915,12605,0,1676049893,13098.9369583,74.37036536999949,53573.37705648 2023-02-10,17:24:55.000,41,11074917,12765,0,1676049894,13098.862858889996,74.39151276000484,53573.42596632 2023-02-10,17:24:56.000,41,11074877,12845,0,1676049895,13098.61361542,74.45495492999908,53573.46090192001 2023-02-10,17:24:57.000,41,11074903,12765,0,1676049896,13098.317217779993,74.61708491999889,53573.439940560005 2023-02-10,17:24:58.000,41,11074857,12725,0,1676049897,13098.121864790002,74.66642883000168,53573.42596632 2023-02-10,17:24:59.000,41,11074907,12925,0,1676049898,13097.939984420002,74.72282187000383,53573.48186328001 2023-02-10,17:25:00.000,41,11074876,12965,0,1676049899,13097.67726833,74.80741143000341,53573.488850400005 2023-02-10,17:25:01.000,41,11074870,12685,0,1676049900,13097.441497479995,74.83560795000085,53573.46788904 2023-02-10,17:25:02.000,41,11074919,12725,0,1676049901,13097.259617109994,74.88495186000364,53573.48186328001 2023-02-10,17:25:03.000,41,11074900,12845,0,1676049902,13097.003637329988,74.9272466399998,53573.31417240001 2023-02-10,17:25:04.000,41,11074946,12885,0,1676049903,13096.774602789992,74.9272466399998,53573.370069360004 2023-02-10,17:25:05.000,41,11074884,12725,0,1676049904,13096.619667660001,74.9906888100013,53573.4189792 2023-02-10,17:25:06.000,41,11074894,12965,0,1676049905,13096.47146883999,74.94839402999787,53573.40500496 2023-02-10,17:25:07.000,41,11074884,12805,0,1676049906,13096.30979739999,74.96954142000322,53573.36308224001 2023-02-10,17:25:08.000,41,11074905,12965,0,1676049907,13096.06729023999,74.96249229000387,53573.28622392 2023-02-10,17:25:09.000,41,11074939,12765,0,1676049908,13095.905618799989,74.92019751000043,53573.321159520005 2023-02-10,17:25:10.000,41,11074913,12965,0,1676049909,13095.777628909993,74.88495186000364,53573.272249680005 2023-02-10,17:25:11.000,41,11074905,12765,0,1676049910,13095.615957469992,74.82150969000213,53573.24430120001 2023-02-10,17:25:12.000,41,11074844,12805,0,1676049911,13095.454286029992,74.72282187000383,53573.223339840006 2023-02-10,17:25:13.000,41,11074910,12965,0,1676049912,13095.292614589991,74.7439692600019,53573.17443000001 2023-02-10,17:25:14.000,41,11074903,12965,0,1676049913,13095.15115207999,74.70167447999847,53573.17443000001 2023-02-10,17:25:15.000,41,11074891,12685,0,1676049914,13095.07031635999,74.65233057000296,53573.11154592 2023-02-10,17:25:16.000,41,11074944,13045,0,1676049915,13094.95579909,74.56774101000337,53573.13250728 2023-02-10,17:25:17.000,41,11074879,12885,0,1676049916,13094.807600269989,74.56774101000337,53572.936867920005 2023-02-10,17:25:18.000,41,11074899,12805,0,1676049917,13094.693082999998,74.56069188000401,53572.84603536 2023-02-10,17:25:19.000,41,11074878,13045,0,1676049918,13094.625719899988,74.54659361999802,53572.84603536 2023-02-10,17:25:20.000,41,11074899,12765,0,1676049919,13094.612247279998,74.51134797000122,53572.818086880005 2023-02-10,17:25:21.000,41,11074878,12925,0,1676049920,13094.645928829988,74.4690531899978,53572.866996720004 2023-02-10,17:25:22.000,41,11074920,12845,0,1676049921,13094.632456209998,74.45495492999908,53572.866996720004 2023-02-10,17:25:23.000,41,11074887,12885,0,1676049922,13094.699819309993,74.4690531899978,53572.72725432 2023-02-10,17:25:24.000,41,11074964,12965,0,1676049923,13094.679610379993,74.3985618900042,53572.67834448 2023-02-10,17:25:25.000,41,11074936,12805,0,1676049924,13094.632456209998,74.41266015000292,53572.53860208 2023-02-10,17:25:26.000,41,11074870,12845,0,1676049925,13094.720028239994,74.38446362999821,53572.63642176 2023-02-10,17:25:27.000,41,11074861,12965,0,1676049926,13094.834545509999,74.37036536999949,53572.63642176 2023-02-10,17:25:28.000,41,11074880,13005,0,1676049927,13094.901908609994,74.34216885000205,53572.58751192 2023-02-10,17:25:29.000,41,11074900,12445,0,1676049928,13094.982744329995,74.36331624000013,53572.482705120005 2023-02-10,17:25:30.000,41,11074849,12765,0,1676049929,13095.11747053,74.29987406999862,53572.531614960004 2023-02-10,17:25:31.000,41,11074890,12805,0,1676049930,13095.25219672999,74.29282493999926,53572.59449904001 2023-02-10,17:25:32.000,41,11074889,12925,0,1676049931,13095.2993509,74.2857758099999,53572.53860208 2023-02-10,17:25:33.000,41,11074914,12805,0,1676049932,13095.407131859996,74.27872668000055,53572.48969224 2023-02-10,17:25:34.000,41,11074874,12805,0,1676049933,13095.461022340001,74.25757929000247,53572.46174376 2023-02-10,17:25:35.000,41,11074949,12845,0,1676049934,13095.535121749992,74.29282493999926,53572.4407824 2023-02-10,17:25:36.000,41,11074895,12685,0,1676049935,13095.649639019997,74.22938276999776,53572.433795280005 2023-02-10,17:25:37.000,41,11074915,12805,0,1676049936,13095.730474739998,74.23643190000439,53572.46873088 2023-02-10,17:25:38.000,41,11074883,12605,0,1676049937,13095.804574149988,74.25757929000247,53572.44776952 2023-02-10,17:25:39.000,41,11074853,12965,0,1676049938,13095.844992009988,74.29282493999926,53572.37789832001 2023-02-10,17:25:40.000,41,11074898,13045,0,1676049939,13095.932564039998,74.32807059000334,53572.41982104 2023-02-10,17:25:41.000,41,11074923,12845,0,1676049940,13096.033608689999,74.38446362999821,53572.39885968 2023-02-10,17:25:42.000,41,11074877,12885,0,1676049941,13096.040344999994,74.433807540001,53572.41982104 2023-02-10,17:25:43.000,41,11074896,12965,0,1676049942,13096.080762859994,74.52544622999994,53572.34296272 2023-02-10,17:25:44.000,41,11074876,12725,0,1676049943,13096.080762859994,74.62413404999825,53572.41982104 2023-02-10,17:25:45.000,41,11074882,12605,0,1676049944,13096.1750712,74.75101839000126,53572.41283392 2023-02-10,17:25:46.000,41,11074922,12765,0,1676049945,13096.181807509995,74.82855882000149,53572.41283392 2023-02-10,17:25:47.000,41,11074884,12925,0,1676049946,13096.10770809999,74.91314838000108,53572.4407824 2023-02-10,17:25:48.000,41,11074893,12685,0,1676049947,13096.033608689999,75.06118011000217,53572.37789832001 2023-02-10,17:25:49.000,41,11074968,13045,0,1676049948,13095.939300349994,75.20921184000326,53572.3709112 2023-02-10,17:25:50.000,41,11074954,12725,0,1676049949,13095.804574149988,75.30085053000221,53572.30104 2023-02-10,17:25:51.000,41,11074903,13005,0,1676049950,13095.696793189993,75.43478400000458,53572.28007864 2023-02-10,17:25:52.000,41,11074923,12965,0,1676049951,13095.548594369997,75.50527529999817,53572.29405288 2023-02-10,17:25:53.000,41,11074887,12765,0,1676049952,13095.393659239991,75.58986485999776,53572.25911728001 2023-02-10,17:25:54.000,41,11074904,12765,0,1676049953,13095.25893304,75.63920877000055,53572.24514304 2023-02-10,17:25:55.000,41,11074888,12765,0,1676049954,13095.144415769995,75.73789658999885,53572.20322032 2023-02-10,17:25:56.000,41,11074884,13165,0,1676049955,13095.00968956999,75.75199485000485,53572.217194560006 2023-02-10,17:25:57.000,41,11074880,12845,0,1676049956,13094.90864491999,75.88592831999995,53572.18225896 2023-02-10,17:25:58.000,41,11074868,12765,0,1676049957,13094.767182409989,75.87887919000059,53572.07745216 2023-02-10,17:25:59.000,41,11074875,12965,0,1676049958,13094.720028239994,75.93527223000274,53572.08443928 2023-02-10,17:26:00.000,41,11074941,12765,0,1676049959,13094.612247279998,75.9775670099989,53571.99360672001 2023-02-10,17:26:01.000,41,11074896,12565,0,1676049960,13094.598774659993,75.95641962000082,53572.02155520001 2023-02-10,17:26:02.000,41,11074868,12685,0,1676049961,13094.558356799993,75.94937049000146,53572.000593840006 2023-02-10,17:26:03.000,41,11074900,12965,0,1676049962,13094.531411559998,75.90707570999803,53572.049503680006 2023-02-10,17:26:04.000,41,11074875,13005,0,1676049963,13094.464048460002,75.87887919000059,53571.930722640005 2023-02-10,17:26:05.000,41,11074895,12965,0,1676049964,13094.363003810002,75.86478093000187,53571.81892872 2023-02-10,17:26:06.000,41,11074923,12725,0,1676049965,13094.315849639992,75.80838788999972,53571.87482568001 2023-02-10,17:26:07.000,41,11074933,12885,0,1676049966,13094.369740119997,75.75199485000485,53571.79796736 2023-02-10,17:26:08.000,41,11074905,12965,0,1676049967,13094.261959160001,75.66035615999863,53571.832902960006 2023-02-10,17:26:09.000,41,11074885,12765,0,1676049968,13094.133969269991,75.64625789999991,53571.73508328001 2023-02-10,17:26:10.000,41,11074874,12765,0,1676049969,13094.046397239996,75.56871746999968,53571.70014768 2023-02-10,17:26:11.000,41,11074875,12685,0,1676049970,13093.97903414,75.52642269000353,53571.79098024 2023-02-10,17:26:12.000,41,11074927,12805,0,1676049971,13093.83757163,75.43478400000458,53571.70014768 2023-02-10,17:26:13.000,41,11074918,12765,0,1676049972,13093.662427569994,75.42068573999859,53571.602328 2023-02-10,17:26:14.000,41,11074918,12925,0,1676049973,13093.520965059994,75.36429270000372,53571.5324568 2023-02-10,17:26:15.000,41,11074896,12765,0,1676049974,13093.366029929988,75.32904704999964,53571.55341816 2023-02-10,17:26:16.000,41,11074841,12805,0,1676049975,13093.271721589997,75.28675227000349,53571.525469680004 2023-02-10,17:26:17.000,41,11074902,12845,0,1676049976,13093.136995389992,75.27265401000477,53571.42066288001 2023-02-10,17:26:18.000,41,11074887,12965,0,1676049977,13093.022478120001,75.27265401000477,53571.41367576 2023-02-10,17:26:19.000,41,11074892,12725,0,1676049978,13093.002269190001,75.30789966000157,53571.41367576 2023-02-10,17:26:20.000,41,11074891,12765,0,1676049979,13092.948378709996,75.27970314000413,53571.329830320006 2023-02-10,17:26:21.000,41,11074902,12965,0,1676049980,13092.86080668,75.32904704999964,53571.23201064001 2023-02-10,17:26:22.000,41,11074900,13005,0,1676049981,13092.914697159991,75.35724357000436,53571.259959120005 2023-02-10,17:26:23.000,41,11074877,12965,0,1676049982,13092.80017989,75.42068573999859,53571.13419096001 2023-02-10,17:26:24.000,41,11074929,12685,0,1676049983,13092.7395531,75.44183313000394,53571.05733264 2023-02-10,17:26:25.000,41,11074916,12885,0,1676049984,13092.79344357999,75.50527529999817,53571.12021672 2023-02-10,17:26:26.000,41,11074896,13045,0,1676049985,13092.69913524,75.5475700800016,53571.078294 2023-02-10,17:26:27.000,41,11074897,12765,0,1676049986,13092.55093641999,75.6956018100027,53571.043358400006 2023-02-10,17:26:28.000,41,11074891,13045,0,1676049987,13092.335374499999,75.78019137000229,53570.9385516 2023-02-10,17:26:29.000,41,11074876,12805,0,1676049988,13092.166966749988,75.89297744999931,53570.88265464 2023-02-10,17:26:30.000,41,11074863,12685,0,1676049989,13091.931195899997,76.02691092000168,53570.74291224 2023-02-10,17:26:31.000,41,11074900,12845,0,1676049990,13091.722370290001,76.16789352000342,53570.70098952001 2023-02-10,17:26:32.000,41,11074900,12805,0,1676049991,13091.61458932999,76.30182698999852,53570.74989936001 2023-02-10,17:26:33.000,41,11074891,12765,0,1676049992,13091.385554789995,76.48510437000368,53570.67304104 2023-02-10,17:26:34.000,41,11074920,12765,0,1676049993,13091.237355969999,76.65428349000285,53570.66605392 2023-02-10,17:26:35.000,41,11074909,13045,0,1676049994,13091.116102389999,76.83051174000138,53570.61714408 2023-02-10,17:26:36.000,41,11074911,12805,0,1676049995,13091.042002979993,76.97854347000248,53570.56823424 2023-02-10,17:26:37.000,41,11074891,12925,0,1676049996,13090.893804159998,77.18296823999844,53570.49836304 2023-02-10,17:26:38.000,41,11074886,12885,0,1676049997,13090.806232130002,77.36624562000361,53570.372594880006 2023-02-10,17:26:39.000,41,11074920,12685,0,1676049998,13090.806232130002,77.52132648000406,53570.28176232 2023-02-10,17:26:40.000,41,11074891,12965,0,1676049999,13090.806232130002,77.66230907999852,53570.302723680004 2023-02-10,17:26:41.000,41,11074879,12805,0,1676050000,13090.839913679993,77.81034080999962,53570.253813840005 2023-02-10,17:26:42.000,41,11074916,12925,0,1676050001,13090.819704749993,77.91607776000455,53570.253813840005 2023-02-10,17:26:43.000,41,11074928,12885,0,1676050002,13090.786023200002,78.07820775000437,53570.12804568001 2023-02-10,17:26:44.000,41,11074882,12925,0,1676050003,13090.812968439997,78.1557481800046,53570.155994160006 2023-02-10,17:26:45.000,41,11074887,12965,0,1676050004,13090.745605340002,78.30377990999841,53570.086122960005 2023-02-10,17:26:46.000,41,11074889,12885,0,1676050005,13090.705187480002,78.39541860000463,53569.988303280006 2023-02-10,17:26:47.000,41,11074861,12885,0,1676050006,13090.691714859997,78.55049945999781,53569.9952904 2023-02-10,17:26:48.000,41,11074906,12805,0,1676050007,13090.570461279996,78.58574511000188,53569.93240632 2023-02-10,17:26:49.000,41,11074877,12965,0,1676050008,13090.536779729991,78.70558031999826,53569.87650936 2023-02-10,17:26:50.000,41,11074922,12725,0,1676050009,13090.503098180001,78.79721901000448,53569.88349648 2023-02-10,17:26:51.000,41,11074861,12805,0,1676050010,13090.509834489996,78.86771030999807,53569.90445784 2023-02-10,17:26:52.000,41,11074922,12885,0,1676050011,13090.496361869991,78.96639813000365,53569.81362528001 2023-02-10,17:26:53.000,41,11074886,12965,0,1676050012,13090.42226246,79.0932824699994,53569.701831360006 2023-02-10,17:26:54.000,41,11074922,12805,0,1676050013,13090.496361869991,79.14262638000218,53569.69484424001 2023-02-10,17:26:55.000,41,11074868,12605,0,1676050014,13090.509834489996,79.24836332999985,53569.54811472 2023-02-10,17:26:56.000,41,11074895,12925,0,1676050015,13090.664769620002,79.31180550000136,53569.62497304001 2023-02-10,17:26:57.000,41,11074845,12885,0,1676050016,13090.765814270002,79.41754244999902,53569.6109988 2023-02-10,17:26:58.000,41,11074912,12765,0,1676050017,13090.839913679993,79.48098462000053,53569.534140480006 2023-02-10,17:26:59.000,41,11074906,13005,0,1676050018,13090.981376189993,79.5162302700046,53569.55510184001 2023-02-10,17:27:00.000,41,11074909,12925,0,1676050019,13091.183465489994,79.54442679000203,53569.49920488 2023-02-10,17:27:01.000,41,11074885,12765,0,1676050020,13091.284510139994,79.50918113999796,53569.50619200001 2023-02-10,17:27:02.000,41,11074855,12805,0,1676050021,13091.41250002999,79.49508287999925,53569.45029504 2023-02-10,17:27:03.000,41,11074864,12765,0,1676050022,13091.45291788999,79.50918113999796,53569.39439808 2023-02-10,17:27:04.000,41,11074935,12845,0,1676050023,13091.60111671,79.47393549000117,53569.39439808 2023-02-10,17:27:05.000,41,11074910,12885,0,1676050024,13091.68195243,79.48098462000053,53569.37343672 2023-02-10,17:27:06.000,41,11074897,12725,0,1676050025,13091.890778039997,79.39639506000094,53569.44330792 2023-02-10,17:27:07.000,41,11074910,12645,0,1676050026,13092.059185789993,79.36114941000415,53569.415359440005 2023-02-10,17:27:08.000,41,11074887,12525,0,1676050027,13092.153494129998,79.34000201999879,53569.44330792 2023-02-10,17:27:09.000,41,11074873,12965,0,1676050028,13092.180439369993,79.37524767000286,53569.30356552 2023-02-10,17:27:10.000,41,11074926,12885,0,1676050029,13092.254538779998,79.39639506000094,53569.296578400004 2023-02-10,17:27:11.000,41,11074920,12725,0,1676050030,13092.294956639998,79.44573897000373,53569.24068144001 2023-02-10,17:27:12.000,41,11074903,12765,0,1676050031,13092.274747709998,79.53737766000268,53569.28260416 2023-02-10,17:27:13.000,41,11074860,12765,0,1676050032,13092.247802469989,79.65721286999906,53569.28260416 2023-02-10,17:27:14.000,41,11074932,12965,0,1676050033,13092.207384609988,79.82639198999823,53569.25465568 2023-02-10,17:27:15.000,41,11074917,12805,0,1676050034,13092.086131030002,79.98147284999868,53569.24068144001 2023-02-10,17:27:16.000,41,11074934,12845,0,1676050035,13092.052449479997,80.20704501,53569.25465568 2023-02-10,17:27:17.000,41,11074917,12685,0,1676050036,13091.944668520002,80.44671543000004,53569.198758720006 2023-02-10,17:27:18.000,41,11074873,12965,0,1676050037,13091.830151249997,80.74982802000159,53569.149848880006 2023-02-10,17:27:19.000,41,11074896,13125,0,1676050038,13091.59438039999,81.03179321999778,53569.10792616 2023-02-10,17:27:20.000,41,11074911,12605,0,1676050039,13091.51354467999,81.32785667999997,53569.13587464 2023-02-10,17:27:21.000,41,11074885,12925,0,1676050040,13091.47986313,81.62392014000216,53569.13587464 2023-02-10,17:27:22.000,41,11074878,12965,0,1676050041,13091.425972649995,81.90588533999835,53569.128887520004 2023-02-10,17:27:23.000,41,11074876,12925,0,1676050042,13091.39229109999,82.18080141000246,53569.07299056001 2023-02-10,17:27:24.000,41,11074922,12845,0,1676050043,13091.41923634,82.4557174799993,53569.11491328 2023-02-10,17:27:25.000,41,11074917,12805,0,1676050044,13091.43270895999,82.73768268000276,53569.06600344 2023-02-10,17:27:26.000,41,11074937,12725,0,1676050045,13091.527017299995,83.00554962000024,53569.09395192 2023-02-10,17:27:27.000,41,11074879,12925,0,1676050046,13091.587644089996,83.2240726500022,53569.031067840006 2023-02-10,17:27:28.000,41,11074870,12765,0,1676050047,13091.628061949996,83.4214482899988,53568.89831256 2023-02-10,17:27:29.000,41,11074878,12725,0,1676050048,13091.816678629992,83.57652914999926,53569.031067840006 2023-02-10,17:27:30.000,41,11074903,12765,0,1676050049,13091.991822689997,83.73161000999971,53569.10093904001 2023-02-10,17:27:31.000,41,11074912,12645,0,1676050050,13092.146757819988,83.83029782999802,53569.149848880006 2023-02-10,17:27:32.000,41,11074944,12645,0,1676050051,13092.281484019994,83.9289856500036,53569.09395192 2023-02-10,17:27:33.000,41,11074824,12885,0,1676050052,13092.348847119989,83.97128042999975,53569.06600344 2023-02-10,17:27:34.000,41,11074935,12765,0,1676050053,13092.47683701,83.95013304000167,53569.04504208 2023-02-10,17:27:35.000,41,11074898,12805,0,1676050054,13092.61829952,83.95013304000167,53569.05901632 2023-02-10,17:27:36.000,41,11074872,12725,0,1676050055,13092.71260785999,83.90078912999888,53569.128887520004 2023-02-10,17:27:37.000,41,11074886,12885,0,1676050056,13092.766498339995,83.87259261000145,53569.14286176001 2023-02-10,17:27:38.000,41,11074907,12725,0,1676050057,13092.81365250999,83.7809539200025,53569.10792616 2023-02-10,17:27:39.000,41,11074897,12965,0,1676050058,13092.90122454,83.67521697000484,53569.26862992001 2023-02-10,17:27:40.000,41,11074881,12885,0,1676050059,13092.88101561,83.55538176000118,53569.21972008001 2023-02-10,17:27:41.000,41,11074887,12605,0,1676050060,13092.83386143999,83.40735003000009,53569.18478448 2023-02-10,17:27:42.000,41,11074880,12885,0,1676050061,13092.887751919996,83.29456395000307,53569.2616428 2023-02-10,17:27:43.000,41,11074869,12805,0,1676050062,13092.86080668,83.16767961000005,53569.21273296 2023-02-10,17:27:44.000,41,11074901,12725,0,1676050063,13092.806916199996,83.04784440000367,53569.2616428 2023-02-10,17:27:45.000,41,11074912,12725,0,1676050064,13092.894488229991,82.92096006000065,53569.32452688 2023-02-10,17:27:46.000,41,11074883,12725,0,1676050065,13092.955115019991,82.84341963000043,53569.345488240004 2023-02-10,17:27:47.000,41,11074873,12965,0,1676050066,13093.049423359997,82.7658792000002,53569.30356552 2023-02-10,17:27:48.000,41,11074883,12765,0,1676050067,13093.184149560002,82.70948615999805,53569.331514 2023-02-10,17:27:49.000,41,11074881,12565,0,1676050068,13093.298666829993,82.71653529000469,53569.23369432 2023-02-10,17:27:50.000,41,11074848,12805,0,1676050069,13093.494019819998,82.70243702999869,53569.2616428 2023-02-10,17:27:51.000,41,11074875,12885,0,1676050070,13093.68937280999,82.7306335500034,53569.28959128001 2023-02-10,17:27:52.000,41,11074865,12965,0,1676050071,13093.95882521,82.7306335500034,53569.331514 2023-02-10,17:27:53.000,41,11074919,12645,0,1676050072,13094.127232959996,82.82227224000235,53569.331514 2023-02-10,17:27:54.000,41,11074878,13005,0,1676050073,13094.410157979997,82.88571441000386,53569.35247536 2023-02-10,17:27:55.000,41,11074896,12965,0,1676050074,13094.592038349998,82.95620571000472,53569.38741096001 2023-02-10,17:27:56.000,41,11074869,12765,0,1676050075,13094.807600269989,83.04079527000431,53569.38741096001 2023-02-10,17:27:57.000,41,11074864,12805,0,1676050076,13095.00968956999,83.16767961000005,53569.44330792 2023-02-10,17:27:58.000,41,11074887,12885,0,1676050077,13095.09052528999,83.30866221000178,53569.50619200001 2023-02-10,17:27:59.000,41,11074904,12725,0,1676050078,13095.245460419996,83.4355465500048,53569.4712564 2023-02-10,17:28:00.000,41,11074878,12885,0,1676050079,13095.346505069996,83.59767654000461,53569.59702456 2023-02-10,17:28:01.000,41,11074896,12605,0,1676050080,13095.535121749992,83.74570826999843,53569.69484424001 2023-02-10,17:28:02.000,41,11074916,13005,0,1676050081,13095.642902710002,83.8796417400008,53569.62497304001 2023-02-10,17:28:03.000,41,11074932,12845,0,1676050082,13095.784365219988,84.05586998999934,53569.68785712 2023-02-10,17:28:04.000,41,11074895,12605,0,1676050083,13095.952772969998,84.13341041999956,53569.701831360006 2023-02-10,17:28:05.000,41,11074858,12765,0,1676050084,13096.14812595999,84.32373693000409,53569.81362528001 2023-02-10,17:28:06.000,41,11074865,12685,0,1676050085,13096.25590692,84.4858669200039,53569.848560880004 2023-02-10,17:28:07.000,41,11074842,13005,0,1676050086,13096.444523599996,84.64799691000371,53569.848560880004 2023-02-10,17:28:08.000,41,11074857,12925,0,1676050087,13096.646612899996,84.7960286400048,53569.93240632 2023-02-10,17:28:09.000,41,11074896,12485,0,1676050088,13096.835229579992,84.96520776000398,53569.988303280006 2023-02-10,17:28:10.000,41,11074875,12805,0,1676050089,13097.071000429998,85.06389558000228,53570.07214872 2023-02-10,17:28:11.000,41,11074910,13005,0,1676050090,13097.172045079998,85.18373078999866,53570.155994160006 2023-02-10,17:28:12.000,41,11074865,12885,0,1676050091,13097.33371652,85.26127121999889,53570.21887824 2023-02-10,17:28:13.000,41,11074881,12965,0,1676050092,13097.441497479995,85.2894677400036,53570.253813840005 2023-02-10,17:28:14.000,41,11074889,12805,0,1676050093,13097.522333199995,85.38110643000255,53570.323685040006 2023-02-10,17:28:15.000,41,11074886,12805,0,1676050094,13097.603168919995,85.4234012099987,53570.379582 2023-02-10,17:28:16.000,41,11074867,12805,0,1676050095,13097.60990522999,85.41635207999934,53570.40753048 2023-02-10,17:28:17.000,41,11074881,12845,0,1676050096,13097.724422499996,85.40225382000062,53570.56124712001 2023-02-10,17:28:18.000,41,11074885,13125,0,1676050097,13097.73789512,85.38110643000255,53570.54727288 2023-02-10,17:28:19.000,41,11074903,12965,0,1676050098,13097.832203459991,85.30356600000232,53570.707976640006 2023-02-10,17:28:20.000,41,11074874,12765,0,1676050099,13097.825467149996,85.2260255700021,53570.78483496 2023-02-10,17:28:21.000,41,11074848,12805,0,1676050100,13097.899566560001,85.1132394899978,53570.805796320004 2023-02-10,17:28:22.000,41,11074882,12805,0,1676050101,13097.919775490001,85.02160079999885,53570.86169328 2023-02-10,17:28:23.000,41,11074915,13005,0,1676050102,13097.906302869997,84.88061820000439,53570.84073192 2023-02-10,17:28:24.000,41,11074843,12845,0,1676050103,13098.034292759992,84.69029168999987,53570.94553872001 2023-02-10,17:28:25.000,41,11074885,13005,0,1676050104,13098.249854679998,84.55635822000477,53571.01540992001 2023-02-10,17:28:26.000,41,11074871,12845,0,1676050105,13098.445207669989,84.35193345000152,53571.16912656 2023-02-10,17:28:27.000,41,11074919,12925,0,1676050106,13098.68771482999,84.23209823999787,53571.211049280006 2023-02-10,17:28:28.000,41,11074878,12965,0,1676050107,13098.91674937,84.05586998999934,53571.23201064001 2023-02-10,17:28:29.000,41,11074910,12885,0,1676050108,13099.240092250002,83.95013304000167,53571.2879076 2023-02-10,17:28:30.000,41,11074945,12885,0,1676050109,13099.509544649998,83.78800305000186,53571.36476592 2023-02-10,17:28:31.000,41,11074878,12965,0,1676050110,13099.82615121999,83.63997132000077,53571.35079168001 2023-02-10,17:28:32.000,41,11074872,12965,0,1676050111,13100.142757789996,83.52718524000375,53571.49053408001 2023-02-10,17:28:33.000,41,11074859,13085,0,1676050112,13100.445891739997,83.41439915999945,53571.55341816 2023-02-10,17:28:34.000,41,11074894,12885,0,1676050113,13100.742289379989,83.24522004000028,53571.644250720004 2023-02-10,17:28:35.000,41,11074870,12725,0,1676050114,13101.04542332999,83.11833570000454,53571.763031760005 2023-02-10,17:28:36.000,41,11074907,12885,0,1676050115,13101.281194179996,83.01964787999896,53571.82591584001 2023-02-10,17:28:37.000,41,11074896,12925,0,1676050116,13101.510228719992,82.99850049000088,53571.85386432001 2023-02-10,17:28:38.000,41,11074896,12765,0,1676050117,13101.644954919997,82.93505831999937,53571.86783856 2023-02-10,17:28:39.000,41,11074915,12765,0,1676050118,13101.826835289998,82.87161614999786,53572.03552944 2023-02-10,17:28:40.000,41,11074913,12765,0,1676050119,13101.934616249993,82.80112485000427,53572.11238776 2023-02-10,17:28:41.000,41,11074894,12725,0,1676050120,13102.022188279989,82.74473181000212,53572.217194560006 2023-02-10,17:28:42.000,41,11074884,12885,0,1676050121,13102.109760309999,82.7658792000002,53572.28706576001 2023-02-10,17:28:43.000,41,11074878,12965,0,1676050122,13102.136705549994,82.73768268000276,53572.384885440006 2023-02-10,17:28:44.000,41,11074912,12925,0,1676050123,13102.136705549994,82.81522311000299,53572.52462784001 2023-02-10,17:28:45.000,41,11074913,12765,0,1676050124,13102.14344185999,82.87161614999786,53572.46873088 2023-02-10,17:28:46.000,41,11074901,12965,0,1676050125,13102.150178169999,82.89981267000258,53572.64340888001 2023-02-10,17:28:47.000,41,11074908,12805,0,1676050126,13102.10302399999,82.9773531000028,53572.58751192 2023-02-10,17:28:48.000,41,11074909,12965,0,1676050127,13102.129969239999,83.06194266000239,53572.72725432 2023-02-10,17:28:49.000,41,11074909,12965,0,1676050128,13102.16365078999,83.11833570000454,53572.80411264 2023-02-10,17:28:50.000,41,11074861,12765,0,1676050129,13102.20406864999,83.19587613000476,53572.8949452 2023-02-10,17:28:51.000,41,11074897,12765,0,1676050130,13102.26469543999,83.23817091000092,53572.95084216 2023-02-10,17:28:52.000,41,11074880,12925,0,1676050131,13102.257959129995,83.27341655999771,53573.02071336 2023-02-10,17:28:53.000,41,11074905,12765,0,1676050132,13102.237750199994,83.3227604700005,53572.95084216 2023-02-10,17:28:54.000,41,11074893,12925,0,1676050133,13102.29164068,83.31571134000114,53573.0696232 2023-02-10,17:28:55.000,41,11074888,12805,0,1676050134,13102.359003779995,83.30161308000243,53573.153468640005 2023-02-10,17:28:56.000,41,11074899,13045,0,1676050135,13102.39268533,83.28751482000371,53573.19539136001 2023-02-10,17:28:57.000,41,11074897,12965,0,1676050136,13102.379212709995,83.28751482000371,53573.202378480004 2023-02-10,17:28:58.000,41,11074881,13005,0,1676050137,13102.41289426,83.23112178000156,53573.370069360004 2023-02-10,17:28:59.000,41,11074882,12685,0,1676050138,13102.47352105,83.18177786999877,53573.4189792 2023-02-10,17:29:00.000,41,11074881,12805,0,1676050139,13102.460048429995,83.11833570000454,53573.44692768 2023-02-10,17:29:01.000,41,11074902,12965,0,1676050140,13102.439839499995,83.09013917999982,53573.46090192001 2023-02-10,17:29:02.000,41,11074864,12725,0,1676050141,13102.47352105,82.97030397000344,53573.5936572 2023-02-10,17:29:03.000,41,11074861,12805,0,1676050142,13102.47352105,82.94915657999809,53573.60064432001 2023-02-10,17:29:04.000,41,11074917,12765,0,1676050143,13102.480257359995,82.8645670199985,53573.57968296001 2023-02-10,17:29:05.000,41,11074879,12925,0,1676050144,13102.54762045999,82.75883007000084,53573.7333996 2023-02-10,17:29:06.000,41,11074905,12605,0,1676050145,13102.588038319991,82.6671913800019,53573.775322320005 2023-02-10,17:29:07.000,41,11074904,12805,0,1676050146,13102.675610350001,82.54030703999888,53573.8032708 2023-02-10,17:29:08.000,41,11074894,12605,0,1676050147,13102.790127619992,82.40637357000378,53573.88711624001 2023-02-10,17:29:09.000,41,11074892,12805,0,1676050148,13102.837281790002,82.3217840100042,53573.91506472001 2023-02-10,17:29:10.000,41,11074886,12845,0,1676050149,13102.911381199992,82.18080141000246,53573.98493592001 2023-02-10,17:29:11.000,41,11074885,12885,0,1676050150,13103.133679429993,82.08916272000351,53574.03384576001 2023-02-10,17:29:12.000,41,11074872,13085,0,1676050151,13103.167360979998,81.95522925000114,53574.10371696001 2023-02-10,17:29:13.000,41,11074875,12885,0,1676050152,13103.275141939994,81.85654143000284,53574.159613920005 2023-02-10,17:29:14.000,41,11074897,12725,0,1676050153,13103.36271396999,81.72260796000046,53574.26442072 2023-02-10,17:29:15.000,41,11074886,12925,0,1676050154,13103.457022309994,81.6168710100028,53574.327304800005 2023-02-10,17:29:16.000,41,11074913,13005,0,1676050155,13103.61195744,81.53228145000321,53574.36922752001 2023-02-10,17:29:17.000,41,11074904,12805,0,1676050156,13103.66584791999,81.44064276000427,53574.43909872001 2023-02-10,17:29:18.000,41,11074923,12885,0,1676050157,13103.739947329996,81.36310233000404,53574.4321116 2023-02-10,17:29:19.000,41,11074861,12765,0,1676050158,13103.800574119996,81.29966016000253,53574.53691840001 2023-02-10,17:29:20.000,41,11074904,12925,0,1676050159,13103.874673530001,81.2573653799991,53574.571854 2023-02-10,17:29:21.000,41,11074911,12765,0,1676050160,13103.982454489997,81.13048104000336,53574.64871232 2023-02-10,17:29:22.000,41,11074868,12685,0,1676050161,13104.016136040002,81.08818625999993,53574.69063504 2023-02-10,17:29:23.000,41,11074914,12685,0,1676050162,13104.043081279997,81.05294061000313,53574.746532 2023-02-10,17:29:24.000,41,11074891,12725,0,1676050163,13104.123916999997,81.0106458299997,53574.83736456 2023-02-10,17:29:25.000,41,11074920,12805,0,1676050164,13104.157598550002,80.96130192000419,53574.900248640006 2023-02-10,17:29:26.000,41,11074926,12805,0,1676050165,13104.265379509998,80.90490888000204,53574.9561456 2023-02-10,17:29:27.000,41,11074903,12845,0,1676050166,13104.319269989988,80.92605627000012,53574.93518424 2023-02-10,17:29:28.000,41,11074850,12885,0,1676050167,13104.366424159998,80.84851583999989,53574.96313272 2023-02-10,17:29:29.000,41,11074877,12805,0,1676050168,13104.427050949998,80.77802453999902,53574.97011984001 2023-02-10,17:29:30.000,41,11074890,12805,0,1676050169,13104.453996189994,80.72868063000351,53575.07492664 2023-02-10,17:29:31.000,41,11074931,12885,0,1676050170,13104.58198607999,80.61589454999921,53575.17973344001 2023-02-10,17:29:32.000,41,11074921,12845,0,1676050171,13104.595458699994,80.5665506400037,53575.17274632 2023-02-10,17:29:33.000,41,11074861,12925,0,1676050172,13104.528095599999,80.52425586000027,53575.2006948 2023-02-10,17:29:34.000,41,11074883,12685,0,1676050173,13104.548304529999,80.46786281999812,53575.2006948 2023-02-10,17:29:35.000,41,11074873,12805,0,1676050174,13104.507886669999,80.38327325999853,53575.2006948 2023-02-10,17:29:36.000,41,11074874,12845,0,1676050175,13104.494414049994,80.27048718000151,53575.30550160001 2023-02-10,17:29:37.000,41,11074919,12805,0,1676050176,13104.460732499989,80.23524153000471,53575.37537280001 2023-02-10,17:29:38.000,41,11074907,12605,0,1676050177,13104.400105709989,80.16475023000385,53575.49415384001 2023-02-10,17:29:39.000,41,11074907,12605,0,1676050178,13104.319269989988,80.17884849000257,53575.45921824 2023-02-10,17:29:40.000,41,11074902,12805,0,1676050179,13104.177807480002,80.10130806000234,53575.550050800004 2023-02-10,17:29:41.000,41,11074868,12885,0,1676050180,13104.076762830002,80.08720980000362,53575.52908944 2023-02-10,17:29:42.000,41,11074873,12605,0,1676050181,13103.982454489997,79.99557111000468,53575.57799928 2023-02-10,17:29:43.000,41,11074927,12965,0,1676050182,13103.854464600001,80.0096693700034,53575.51511520001 2023-02-10,17:29:44.000,41,11074910,12885,0,1676050183,13103.79383781,79.95327633000124,53575.57799928 2023-02-10,17:29:45.000,41,11074893,13005,0,1676050184,13103.760156259996,79.93917807000253,53575.64088336001 2023-02-10,17:29:46.000,41,11074898,12685,0,1676050185,13103.77362888,79.88983415999974,53575.7247288 2023-02-10,17:29:47.000,41,11074888,12685,0,1676050186,13103.74668363999,79.87573590000102,53575.717741680004 2023-02-10,17:29:48.000,41,11074889,12805,0,1676050187,13103.699529469995,79.82639198999823,53575.78062576001 2023-02-10,17:29:49.000,41,11074923,12805,0,1676050188,13103.64563898999,79.80524460000015,53575.70376744 2023-02-10,17:29:50.000,41,11074910,13045,0,1676050189,13103.63216637,79.72065504000057,53575.74569016 2023-02-10,17:29:51.000,41,11074911,12765,0,1676050190,13103.67258423,79.63606548000098,53575.82254848 2023-02-10,17:29:52.000,41,11074888,12965,0,1676050191,13103.6523753,79.55852505000075,53575.80158712 2023-02-10,17:29:53.000,41,11074876,12845,0,1676050192,13103.62543005999,79.48098462000053,53575.82953560001 2023-02-10,17:29:54.000,41,11074918,12845,0,1676050193,13103.63216637,79.37524767000286,53575.89940680001 2023-02-10,17:29:55.000,41,11074947,12965,0,1676050194,13103.59174851,79.26951071999792,53575.78062576001 2023-02-10,17:29:56.000,41,11074884,12845,0,1676050195,13103.62543005999,79.12852812000347,53575.91338104 2023-02-10,17:29:57.000,41,11074874,12885,0,1676050196,13103.53112172,79.06508595000196,53575.91338104 2023-02-10,17:29:58.000,41,11074879,13045,0,1676050197,13103.436813379994,78.88885770000343,53575.8644712 2023-02-10,17:29:59.000,41,11074870,12765,0,1676050198,13103.369450279999,78.79016987999785,53575.91338104 2023-02-10,17:30:00.000,41,11074943,12645,0,1676050199,13103.281878249989,78.62803988999804,53575.89940680001 2023-02-10,17:30:01.000,41,11074904,12965,0,1676050200,13103.32229610999,78.49410642000294,53575.99722648001 2023-02-10,17:30:02.000,41,11074900,12845,0,1676050201,13103.281878249989,78.34607469000184,53575.99023936 2023-02-10,17:30:03.000,41,11074929,13005,0,1676050202,13103.221251459989,78.21919034999883,53575.969278 2023-02-10,17:30:04.000,41,11074882,12765,0,1676050203,13103.302087179989,78.1064042700018,53576.08107192 2023-02-10,17:30:05.000,41,11074884,12685,0,1676050204,13103.288614559999,77.98656905999815,53576.06011056 2023-02-10,17:30:06.000,41,11074932,12805,0,1676050205,13103.241460389989,77.88083211000048,53575.969278 2023-02-10,17:30:07.000,41,11074871,12765,0,1676050206,13103.214515149994,77.81738993999898,53576.004213600005 2023-02-10,17:30:08.000,41,11074897,12805,0,1676050207,13103.221251459989,77.69050560000323,53576.03216208 2023-02-10,17:30:09.000,41,11074897,13005,0,1676050208,13103.221251459989,77.64116169000044,53575.98325224 2023-02-10,17:30:10.000,41,11074891,12645,0,1676050209,13103.221251459989,77.5495230000015,53576.0391492 2023-02-10,17:30:11.000,41,11074932,12605,0,1676050210,13103.241460389989,77.50722821999807,53576.08805904 2023-02-10,17:30:12.000,41,11074931,12845,0,1676050211,13103.106734189998,77.45788431000256,53576.03216208 2023-02-10,17:30:13.000,41,11074857,12765,0,1676050212,13102.998953230002,77.47198257000127,53576.018187839996 2023-02-10,17:30:14.000,41,11074895,12965,0,1676050213,13102.938326440002,77.48608082999999,53576.04613632001 2023-02-10,17:30:15.000,41,11074910,13045,0,1676050214,13102.817072860002,77.47198257000127,53576.018187839996 2023-02-10,17:30:16.000,41,11074897,12765,0,1676050215,13102.695819280001,77.47198257000127,53576.09504616001 2023-02-10,17:30:17.000,41,11074911,12805,0,1676050216,13102.588038319991,77.54247387000214,53576.11600752001 2023-02-10,17:30:18.000,41,11074910,12685,0,1676050217,13102.40615794999,77.60591604000365,53576.11600752001 2023-02-10,17:30:19.000,41,11074889,12765,0,1676050218,13102.30511329999,77.65525994999916,53576.10203328 2023-02-10,17:30:20.000,41,11074905,12925,0,1676050219,13102.170387099999,77.70460386000195,53576.08107192 2023-02-10,17:30:21.000,41,11074925,12765,0,1676050220,13101.968297799998,77.80329168000026,53576.018187839996 2023-02-10,17:30:22.000,41,11074891,12885,0,1676050221,13101.873989459993,77.88083211000048,53576.004213600005 2023-02-10,17:30:23.000,41,11074917,13005,0,1676050222,13101.732526949992,77.97247079999943,53575.98325224 2023-02-10,17:30:24.000,41,11074931,13045,0,1676050223,13101.665163849997,77.99361819000478,53575.97626512001 2023-02-10,17:30:25.000,41,11074859,12845,0,1676050224,13101.624745989997,78.0429621000003,53576.018187839996 2023-02-10,17:30:26.000,41,11074899,12845,0,1676050225,13101.591064439992,78.06410948999837,53576.018187839996 2023-02-10,17:30:27.000,41,11074889,12925,0,1676050226,13101.537173960001,78.09935514000244,53575.969278 2023-02-10,17:30:28.000,41,11074916,12885,0,1676050227,13101.436129310001,78.1064042700018,53575.92735528001 2023-02-10,17:30:29.000,41,11074892,12685,0,1676050228,13101.409184069991,78.09935514000244,53575.906393920006 2023-02-10,17:30:30.000,41,11074904,12885,0,1676050229,13101.41592038,78.08525688000373,53575.969278 2023-02-10,17:30:31.000,41,11074898,12805,0,1676050230,13101.260985249995,78.07115861999773,53575.81556136 2023-02-10,17:30:32.000,41,11074930,12885,0,1676050231,13101.22730369999,78.03591297000094,53575.87145832 2023-02-10,17:30:33.000,41,11074890,12605,0,1676050232,13101.18688583999,78.02181471000222,53575.87844544001 2023-02-10,17:30:34.000,41,11074871,12765,0,1676050233,13101.180149529995,77.95132341000135,53575.89940680001 2023-02-10,17:30:35.000,41,11074911,12965,0,1676050234,13101.058895949995,77.91607776000455,53575.84350984 2023-02-10,17:30:36.000,41,11074924,12765,0,1676050235,13100.96458760999,77.91607776000455,53575.81556136 2023-02-10,17:30:37.000,41,11074878,12965,0,1676050236,13100.809652479998,77.86673385000176,53575.66184472001 2023-02-10,17:30:38.000,41,11074934,12685,0,1676050237,13100.836597719994,77.78214429000218,53575.717741680004 2023-02-10,17:30:39.000,41,11074923,12965,0,1676050238,13100.728816759998,77.76804603000346,53575.6548576 2023-02-10,17:30:40.000,41,11074915,12845,0,1676050239,13100.755761999993,77.6482108199998,53575.76665152 2023-02-10,17:30:41.000,41,11074893,12765,0,1676050240,13100.681662589988,77.66935820999788,53575.64787048 2023-02-10,17:30:42.000,41,11074902,13005,0,1676050241,13100.728816759998,77.62001430000237,53575.738703040006 2023-02-10,17:30:43.000,41,11074904,12965,0,1676050242,13100.681662589988,77.65525994999916,53575.74569016 2023-02-10,17:30:44.000,41,11074916,12685,0,1676050243,13100.674926279993,77.62706343000173,53575.717741680004 2023-02-10,17:30:45.000,41,11074895,12805,0,1676050244,13100.587354249998,77.62001430000237,53575.68979320001 2023-02-10,17:30:46.000,41,11074931,12805,0,1676050245,13100.533463769993,77.63411256000109,53575.57799928 2023-02-10,17:30:47.000,41,11074919,12845,0,1676050246,13100.513254839992,77.61296517000301,53575.5849864 2023-02-10,17:30:48.000,41,11074867,12765,0,1676050247,13100.506518529997,77.63411256000109,53575.59896064 2023-02-10,17:30:49.000,41,11074879,12925,0,1676050248,13100.573881629993,77.61296517000301,53575.59896064 2023-02-10,17:30:50.000,41,11074871,12565,0,1676050249,13100.580617940002,77.57771951999894,53575.619922000005 2023-02-10,17:30:51.000,41,11074962,12965,0,1676050250,13100.553672699993,77.57067038999958,53575.63389624 2023-02-10,17:30:52.000,41,11074922,12885,0,1676050251,13100.553672699993,77.57067038999958,53575.60594776 2023-02-10,17:30:53.000,41,11074937,13005,0,1676050252,13100.486309599997,77.5495230000015,53575.50812808 2023-02-10,17:30:54.000,41,11074919,12805,0,1676050253,13100.472836979992,77.52837561000342,53575.50812808 2023-02-10,17:30:55.000,41,11074884,12565,0,1676050254,13100.439155430002,77.50017908999871,53575.501140960005 2023-02-10,17:30:56.000,41,11074854,12845,0,1676050255,13100.385264949997,77.48608082999999,53575.53607656 2023-02-10,17:30:57.000,41,11074894,12765,0,1676050256,13100.311165539992,77.52837561000342,53575.403321280006 2023-02-10,17:30:58.000,41,11074876,12765,0,1676050257,13100.216857200001,77.52132648000406,53575.452231120005 2023-02-10,17:30:59.000,41,11074881,12685,0,1676050258,13100.17643934,77.55657213000086,53575.501140960005 2023-02-10,17:31:00.000,41,11074901,13085,0,1676050259,13100.05518576,77.60591604000365,53575.44524400001 2023-02-10,17:31:01.000,41,11074909,12685,0,1676050260,13100.001295279995,77.63411256000109,53575.39633416001 2023-02-10,17:31:02.000,41,11074899,12805,0,1676050261,13099.920459559995,77.66230907999852,53575.41729552 2023-02-10,17:31:03.000,41,11074897,12805,0,1676050262,13099.80594228999,77.78214429000218,53575.32646296001 2023-02-10,17:31:04.000,41,11074872,12885,0,1676050263,13099.664479779989,77.85263559000305,53575.24960464 2023-02-10,17:31:05.000,41,11074931,12845,0,1676050264,13099.74531549999,77.95132341000135,53575.3404372 2023-02-10,17:31:06.000,41,11074956,12605,0,1676050265,13099.799205979994,78.01476558000286,53575.38934704 2023-02-10,17:31:07.000,41,11074889,12845,0,1676050266,13099.77226074,78.1064042700018,53575.36139856 2023-02-10,17:31:08.000,41,11074893,12845,0,1676050267,13099.711633949999,78.17689557000267,53575.31947584 2023-02-10,17:31:09.000,41,11074893,12965,0,1676050268,13099.637534539994,78.24738687000354,53575.270566 2023-02-10,17:31:10.000,41,11074921,12965,0,1676050269,13099.698161329994,78.28263252000033,53575.27755312001 2023-02-10,17:31:11.000,41,11074894,12805,0,1676050270,13099.75205181,78.33902556000248,53575.31248872 2023-02-10,17:31:12.000,41,11074893,12685,0,1676050271,13099.758788119994,78.37427120999928,53575.30550160001 2023-02-10,17:31:13.000,41,11074892,13005,0,1676050272,13099.77226074,78.45886076999886,53575.235630400006 2023-02-10,17:31:14.000,41,11074936,12725,0,1676050273,13099.83288753,78.45886076999886,53575.284540240005 2023-02-10,17:31:15.000,41,11074895,12805,0,1676050274,13099.93393218,78.5011555500023,53575.29851448 2023-02-10,17:31:16.000,41,11074925,12765,0,1676050275,13099.98782265999,78.48705729000358,53575.31947584 2023-02-10,17:31:17.000,41,11074889,12765,0,1676050276,13100.001295279995,78.48000816000422,53575.29152736 2023-02-10,17:31:18.000,41,11074884,12605,0,1676050277,13099.98782265999,78.5011555500023,53575.25659176001 2023-02-10,17:31:19.000,41,11074888,12765,0,1676050278,13100.02824051999,78.45886076999886,53575.26357888 2023-02-10,17:31:20.000,41,11074875,12925,0,1676050279,13100.05518576,78.43066425000143,53575.34742432001 2023-02-10,17:31:21.000,41,11074887,12805,0,1676050280,13100.02824051999,78.41656599000271,53575.29851448 2023-02-10,17:31:22.000,41,11074906,12925,0,1676050281,13100.02824051999,78.34607469000184,53575.26357888 2023-02-10,17:31:23.000,41,11074932,12965,0,1676050282,13099.981086349995,78.31082903999777,53575.25659176001 2023-02-10,17:31:24.000,41,11074930,12645,0,1676050283,13099.940668489995,78.26853426000162,53575.22165616 2023-02-10,17:31:25.000,41,11074878,12605,0,1676050284,13099.93393218,78.23328861000482,53575.19370768 2023-02-10,17:31:26.000,41,11074825,12725,0,1676050285,13099.880041699995,78.12755165999988,53575.235630400006 2023-02-10,17:31:27.000,41,11074877,12925,0,1676050286,13099.80594228999,78.07820775000437,53575.22864328001 2023-02-10,17:31:28.000,41,11074889,12965,0,1676050287,13099.664479779989,78.0429621000003,53575.18672056001 2023-02-10,17:31:29.000,41,11074885,13125,0,1676050288,13099.570171439998,77.98656905999815,53575.12383648 2023-02-10,17:31:30.000,41,11074904,13005,0,1676050289,13099.502808339988,77.97951992999879,53575.20768192001 2023-02-10,17:31:31.000,41,11074886,12965,0,1676050290,13099.442181549988,77.93017602000327,53575.2006948 2023-02-10,17:31:32.000,41,11074917,12765,0,1676050291,13099.327664279997,77.93722515000263,53575.1308236 2023-02-10,17:31:33.000,41,11074930,12565,0,1676050292,13099.219883320002,77.94427428000199,53575.15877208001 2023-02-10,17:31:34.000,41,11074892,12605,0,1676050293,13099.078420810001,77.96542167000007,53575.03999104001 2023-02-10,17:31:35.000,41,11074888,12845,0,1676050294,13098.984112469996,78.00066732000414,53575.046978160004 2023-02-10,17:31:36.000,41,11074859,12925,0,1676050295,13098.943694609996,78.01476558000286,53575.0260168 2023-02-10,17:31:37.000,41,11074901,12645,0,1676050296,13098.76855054999,78.1064042700018,53574.949158480005 2023-02-10,17:31:38.000,41,11074913,12925,0,1676050297,13098.734869,78.1064042700018,53574.92121000001 2023-02-10,17:31:39.000,41,11074927,12805,0,1676050298,13098.721396379995,78.14869904999796,53574.97710696 2023-02-10,17:31:40.000,41,11074931,12885,0,1676050299,13098.55298863,78.22623947999818,53574.949158480005 2023-02-10,17:31:41.000,41,11074869,13045,0,1676050300,13098.472152909999,78.22623947999818,53574.879287280004 2023-02-10,17:31:42.000,41,11074916,12845,0,1676050301,13098.350899329998,78.26148513000226,53574.92121000001 2023-02-10,17:31:43.000,41,11074861,12725,0,1676050302,13098.142073720002,78.27558339000097,53574.86531304 2023-02-10,17:31:44.000,41,11074942,12965,0,1676050303,13097.987138589997,78.31082903999777,53574.8164032 2023-02-10,17:31:45.000,41,11074922,12845,0,1676050304,13097.832203459991,78.3178781700044,53574.879287280004 2023-02-10,17:31:46.000,41,11074883,13045,0,1676050305,13097.731158809991,78.33902556000248,53574.84435168001 2023-02-10,17:31:47.000,41,11074894,13045,0,1676050306,13097.52906950999,78.33902556000248,53574.8164032 2023-02-10,17:31:48.000,41,11074886,12925,0,1676050307,13097.41455224,78.34607469000184,53574.76749336 2023-02-10,17:31:49.000,41,11074894,12925,0,1676050308,13097.225935559989,78.36722207999992,53574.69063504 2023-02-10,17:31:50.000,41,11074921,12925,0,1676050309,13096.996901019993,78.38132033999864,53574.60678960001 2023-02-10,17:31:51.000,41,11074918,12885,0,1676050310,13096.922801610002,78.38132033999864,53574.58582824001 2023-02-10,17:31:52.000,41,11074905,12925,0,1676050311,13096.821756960002,78.41656599000271,53574.564866880006 2023-02-10,17:31:53.000,41,11074856,12645,0,1676050312,13096.666821829996,78.4518116399995,53574.55089264 2023-02-10,17:31:54.000,41,11074905,12685,0,1676050313,13096.51862301,78.48705729000358,53574.45307296 2023-02-10,17:31:55.000,41,11074912,12965,0,1676050314,13096.532095629991,78.49410642000294,53574.53691840001 2023-02-10,17:31:56.000,41,11074814,12765,0,1676050315,13096.49841408,78.57164685000316,53574.446085840005 2023-02-10,17:31:57.000,41,11074910,12605,0,1676050316,13096.363687879995,78.57164685000316,53574.34127904001 2023-02-10,17:31:58.000,41,11074901,13005,0,1676050317,13096.18854381999,78.57869598000252,53574.23647224 2023-02-10,17:31:59.000,41,11074871,12925,0,1676050318,13096.13465334,78.58574511000188,53574.229485120006 2023-02-10,17:32:00.000,41,11074920,12605,0,1676050319,13096.13465334,78.59279424000124,53574.25044648001 2023-02-10,17:32:01.000,41,11074879,13125,0,1676050320,13096.074026549999,78.60689249999996,53574.229485120006 2023-02-10,17:32:02.000,41,11074916,12725,0,1676050321,13096.006663449989,78.59279424000124,53574.20153664001 2023-02-10,17:32:03.000,41,11074882,12645,0,1676050322,13095.952772969998,78.5998433700006,53574.159613920005 2023-02-10,17:32:04.000,41,11074898,12965,0,1676050323,13095.925827729989,78.5645977200038,53574.159613920005 2023-02-10,17:32:05.000,41,11074872,12765,0,1676050324,13095.851728319998,78.48705729000358,53574.061794240006 2023-02-10,17:32:06.000,41,11074889,13085,0,1676050325,13095.844992009988,78.46590989999822,53574.00589728001 2023-02-10,17:32:07.000,41,11074879,12685,0,1676050326,13095.811310459998,78.43771338000079,53573.9779488 2023-02-10,17:32:08.000,41,11074917,12685,0,1676050327,13095.750683669998,78.388369469998,53573.9080776 2023-02-10,17:32:09.000,41,11074879,12845,0,1676050328,13095.804574149988,78.36017295000056,53573.98493592001 2023-02-10,17:32:10.000,41,11074889,13085,0,1676050329,13095.871937249998,78.29673077999905,53573.98493592001 2023-02-10,17:32:11.000,41,11074854,12885,0,1676050330,13095.838255699993,78.23328861000482,53573.96397456001 2023-02-10,17:32:12.000,41,11074913,12845,0,1676050331,13095.838255699993,78.19099383000139,53573.88012912 2023-02-10,17:32:13.000,41,11074887,12925,0,1676050332,13095.797837839993,78.1416499199986,53573.85916776 2023-02-10,17:32:14.000,41,11074894,12565,0,1676050333,13095.770892599998,78.12755165999988,53573.81025792 2023-02-10,17:32:15.000,41,11074944,12965,0,1676050334,13095.750683669998,78.12050253000052,53573.705451120004 2023-02-10,17:32:16.000,41,11074880,12805,0,1676050335,13095.730474739998,78.14869904999796,53573.6635284 2023-02-10,17:32:17.000,41,11074906,13005,0,1676050336,13095.777628909993,78.1557481800046,53573.71942536001 2023-02-10,17:32:18.000,41,11074850,12725,0,1676050337,13095.770892599998,78.14869904999796,53573.726412480006 2023-02-10,17:32:19.000,41,11074908,13285,0,1676050338,13095.764156290003,78.19099383000139,53573.7333996 2023-02-10,17:32:20.000,41,11074858,12845,0,1676050339,13095.757419979993,78.22623947999818,53573.726412480006 2023-02-10,17:32:21.000,41,11074844,12605,0,1676050340,13095.609221159997,78.34607469000184,53573.53077312001 2023-02-10,17:32:22.000,41,11074864,12605,0,1676050341,13095.521649130002,78.33902556000248,53573.57269584 2023-02-10,17:32:23.000,41,11074911,13045,0,1676050342,13095.407131859996,78.4518116399995,53573.55173448001 2023-02-10,17:32:24.000,41,11074858,12765,0,1676050343,13095.306087209996,78.57164685000316,53573.49583752 2023-02-10,17:32:25.000,41,11074859,12565,0,1676050344,13095.09052528999,78.69148205999954,53573.33513376001 2023-02-10,17:32:26.000,41,11074889,12845,0,1676050345,13095.13767946,78.77607161999913,53573.48186328001 2023-02-10,17:32:27.000,41,11074895,12845,0,1676050346,13095.002953259995,78.93115247999958,53573.50981176001 2023-02-10,17:32:28.000,41,11074907,12765,0,1676050347,13094.881699679994,79.02279116999853,53573.42596632 2023-02-10,17:32:29.000,41,11074862,13005,0,1676050348,13094.753709789999,79.1214789900041,53573.33513376001 2023-02-10,17:32:30.000,41,11074889,12805,0,1676050349,13094.632456209998,79.23426507000113,53573.2792368 2023-02-10,17:32:31.000,41,11074879,12805,0,1676050350,13094.625719899988,79.35410028000479,53573.29321104001 2023-02-10,17:32:32.000,41,11074871,12925,0,1676050351,13094.585302039988,79.44573897000373,53573.30019816 2023-02-10,17:32:33.000,41,11074875,12845,0,1676050352,13094.585302039988,79.55852505000075,53573.19539136001 2023-02-10,17:32:34.000,41,11074885,12965,0,1676050353,13094.645928829988,79.63606548000098,53573.21635272001 2023-02-10,17:32:35.000,41,11074875,13085,0,1676050354,13094.794127649999,79.68540939000377,53573.25827544 2023-02-10,17:32:36.000,41,11074847,12885,0,1676050355,13094.821072889994,79.67836026000441,53573.202378480004 2023-02-10,17:32:37.000,41,11074904,12845,0,1676050356,13094.962535399995,79.7136059100012,53573.16744288001 2023-02-10,17:32:38.000,41,11074932,12725,0,1676050357,13095.023162189995,79.748851559998,53573.153468640005 2023-02-10,17:32:39.000,41,11074859,13125,0,1676050358,13095.103997909995,79.74180242999864,53573.09757168001 2023-02-10,17:32:40.000,41,11074878,12845,0,1676050359,13095.144415769995,79.73475329999928,53573.11853304 2023-02-10,17:32:41.000,41,11074905,12605,0,1676050360,13095.265669349996,79.69950765000249,53573.07661032001 2023-02-10,17:32:42.000,41,11074894,12765,0,1676050361,13095.366713999996,79.67836026000441,53573.153468640005 2023-02-10,17:32:43.000,41,11074881,13045,0,1676050362,13095.447549719996,79.6149180900029,53573.04866184001 2023-02-10,17:32:44.000,41,11074872,12445,0,1676050363,13095.474494959992,79.55852505000075,53573.02770048001 2023-02-10,17:32:45.000,41,11074885,12885,0,1676050364,13095.582275920002,79.52327940000396,53573.08359744 2023-02-10,17:32:46.000,41,11074923,12965,0,1676050365,13095.622693780002,79.43164070999774,53573.11154592 2023-02-10,17:32:47.000,41,11074875,12885,0,1676050366,13095.636166399992,79.34000201999879,53573.12552016001 2023-02-10,17:32:48.000,41,11074885,12885,0,1676050367,13095.521649130002,79.31180550000136,53572.99276488 2023-02-10,17:32:49.000,41,11074904,12925,0,1676050368,13095.703529500002,79.23426507000113,53573.08359744 2023-02-10,17:32:50.000,41,11074878,12805,0,1676050369,13095.750683669998,79.17082289999962,53573.2093656 2023-02-10,17:32:51.000,41,11074902,12965,0,1676050370,13095.770892599998,79.1567246400009,53573.19539136001 2023-02-10,17:32:52.000,41,11074903,12925,0,1676050371,13095.770892599998,79.12852812000347,53573.18840424 2023-02-10,17:32:53.000,41,11074859,12725,0,1676050372,13095.730474739998,79.1567246400009,53573.1394944 2023-02-10,17:32:54.000,41,11074881,12965,0,1676050373,13095.717002119993,79.20606855000369,53573.16045576 2023-02-10,17:32:55.000,41,11074868,12805,0,1676050374,13095.770892599998,79.2554124599992,53573.24430120001 2023-02-10,17:32:56.000,41,11074926,13045,0,1676050375,13095.770892599998,79.32590376000007,53573.272249680005 2023-02-10,17:32:57.000,41,11074859,12885,0,1676050376,13095.784365219988,79.42459157999838,53573.2093656 2023-02-10,17:32:58.000,41,11074917,13005,0,1676050377,13095.743947360002,79.48098462000053,53573.13250728 2023-02-10,17:32:59.000,41,11074897,12805,0,1676050378,13095.818046769993,79.59377070000482,53573.16744288001 2023-02-10,17:33:00.000,41,11074928,13045,0,1676050379,13095.804574149988,79.70655678000185,53573.223339840006 2023-02-10,17:33:01.000,41,11074853,12925,0,1676050380,13095.912355109998,79.85458851000294,53573.202378480004 2023-02-10,17:33:02.000,41,11074891,12845,0,1676050381,13095.925827729989,79.96737458999996,53573.25128832 2023-02-10,17:33:03.000,41,11074874,12885,0,1676050382,13095.972981899999,80.12950457999978,53573.25128832 2023-02-10,17:33:04.000,41,11074919,12685,0,1676050383,13095.939300349994,80.28458544000023,53573.18141712 2023-02-10,17:33:05.000,41,11074904,12765,0,1676050384,13096.040344999994,80.41146978000324,53573.21635272001 2023-02-10,17:33:06.000,41,11074924,12805,0,1676050385,13096.13465334,80.53835411999898,53573.29321104001 2023-02-10,17:33:07.000,41,11074895,13125,0,1676050386,13096.141389649994,80.67933672000072,53573.29321104001 2023-02-10,17:33:08.000,41,11074896,12605,0,1676050387,13096.12791702999,80.79212279999774,53573.30718528 2023-02-10,17:33:09.000,41,11074871,12965,0,1676050388,13096.100971789994,80.94015452999884,53573.25128832 2023-02-10,17:33:10.000,41,11074869,12685,0,1676050389,13096.11444441,81.02474408999842,53573.26526256001 2023-02-10,17:33:11.000,41,11074895,12965,0,1676050390,13096.013399759999,81.1586775600008,53573.17443000001 2023-02-10,17:33:12.000,41,11074890,12845,0,1676050391,13096.074026549999,81.20097234000423,53573.28622392 2023-02-10,17:33:13.000,41,11074892,12565,0,1676050392,13096.14812595999,81.28556190000381,53573.37705648 2023-02-10,17:33:14.000,41,11074879,13045,0,1676050393,13096.033608689999,81.34195493999869,53573.33513376001 2023-02-10,17:33:15.000,41,11074907,12805,0,1676050394,13096.033608689999,81.3701514600034,53573.42596632 2023-02-10,17:33:16.000,41,11074953,12965,0,1676050395,13095.932564039998,81.37720059000276,53573.370069360004 2023-02-10,17:33:17.000,41,11074908,12805,0,1676050396,13095.925827729989,81.41949536999891,53573.41199208001 2023-02-10,17:33:18.000,41,11074901,12645,0,1676050397,13095.851728319998,81.41244623999955,53573.44692768 2023-02-10,17:33:19.000,41,11074853,13045,0,1676050398,13095.791101529998,81.41244623999955,53573.4189792 2023-02-10,17:33:20.000,41,11074858,12965,0,1676050399,13095.757419979993,81.41244623999955,53573.34212088001 2023-02-10,17:33:21.000,41,11074921,12925,0,1676050400,13095.811310459998,81.36310233000404,53573.46788904 2023-02-10,17:33:22.000,41,11074912,12725,0,1676050401,13095.784365219988,81.33490580999933,53573.50282464001 2023-02-10,17:33:23.000,41,11074887,12965,0,1676050402,13095.804574149988,81.32785667999997,53573.46090192001 2023-02-10,17:33:24.000,41,11074871,12725,0,1676050403,13095.818046769993,81.29261103000317,53573.47487616 2023-02-10,17:33:25.000,41,11074890,12685,0,1676050404,13095.878673559993,81.27146363999782,53573.46788904 2023-02-10,17:33:26.000,41,11074862,12965,0,1676050405,13095.898882489993,81.21507060000295,53573.4539148 2023-02-10,17:33:27.000,41,11074894,13205,0,1676050406,13096.04708130999,81.19392321000487,53573.46090192001 2023-02-10,17:33:28.000,41,11074856,12885,0,1676050407,13096.06729023999,81.17277581999952,53573.48186328001 2023-02-10,17:33:29.000,41,11074904,12965,0,1676050408,13096.242434299995,81.16572669000016,53573.49583752 2023-02-10,17:33:30.000,41,11074856,12925,0,1676050409,13096.43105097999,81.06703887000185,53573.56570872 2023-02-10,17:33:31.000,41,11074918,13005,0,1676050410,13096.53883194,81.0599897400025,53573.558721600006 2023-02-10,17:33:32.000,41,11074914,12965,0,1676050411,13096.680294450001,80.98949844000163,53573.5936572 2023-02-10,17:33:33.000,41,11074926,12965,0,1676050412,13096.754393859992,80.95425279000483,53573.51679888 2023-02-10,17:33:34.000,41,11074896,12885,0,1676050413,13096.922801610002,80.92605627000012,53573.49583752 2023-02-10,17:33:35.000,41,11074928,13085,0,1676050414,13096.976692089993,80.90490888000204,53573.51679888 2023-02-10,17:33:36.000,41,11074903,12965,0,1676050415,13097.151836149998,80.9119580100014,53573.55173448001 2023-02-10,17:33:37.000,41,11074909,13125,0,1676050416,13097.239408179994,80.8767123600046,53573.62160568 2023-02-10,17:33:38.000,41,11074901,12725,0,1676050417,13097.37413438,80.89785975000268,53573.5936572 2023-02-10,17:33:39.000,41,11074866,12965,0,1676050418,13097.50886057999,80.9119580100014,53573.607631440005 2023-02-10,17:33:40.000,41,11074922,13005,0,1676050419,13097.60990522999,80.86966322999797,53573.69846400001 2023-02-10,17:33:41.000,41,11074924,12605,0,1676050420,13097.63685047,80.91900714000076,53573.63557992 2023-02-10,17:33:42.000,41,11074917,12805,0,1676050421,13097.825467149996,80.89785975000268,53573.74737384001 2023-02-10,17:33:43.000,41,11074889,13085,0,1676050422,13097.906302869997,80.96130192000419,53573.74737384001 2023-02-10,17:33:44.000,41,11074884,12965,0,1676050423,13097.926511799997,80.92605627000012,53573.705451120004 2023-02-10,17:33:45.000,41,11074922,12805,0,1676050424,13098.000611210002,80.98949844000163,53573.76134808 2023-02-10,17:33:46.000,41,11074844,12805,0,1676050425,13098.135337409993,80.99654757000098,53573.8032708 2023-02-10,17:33:47.000,41,11074906,13005,0,1676050426,13098.195964199993,81.01769495999906,53573.873142000004 2023-02-10,17:33:48.000,41,11074864,12845,0,1676050427,13098.209436819998,81.05294061000313,53573.894103360006 2023-02-10,17:33:49.000,41,11074883,12925,0,1676050428,13098.202700510003,81.13048104000336,53573.92903896 2023-02-10,17:33:50.000,41,11074893,12845,0,1676050429,13098.195964199993,81.15162843000144,53573.894103360006 2023-02-10,17:33:51.000,41,11074878,12965,0,1676050430,13098.081446930002,81.20097234000423,53573.85218064 2023-02-10,17:33:52.000,41,11074850,12965,0,1676050431,13098.175755269993,81.21507060000295,53573.97096168 2023-02-10,17:33:53.000,41,11074885,12645,0,1676050432,13098.135337409993,81.27146363999782,53573.943013200005 2023-02-10,17:33:54.000,41,11074867,12605,0,1676050433,13098.175755269993,81.23621799000102,53574.05480712001 2023-02-10,17:33:55.000,41,11074894,12885,0,1676050434,13098.175755269993,81.24326712000038,53574.09672984 2023-02-10,17:33:56.000,41,11074893,12605,0,1676050435,13098.182491580003,81.2221197300023,53574.110704080005 2023-02-10,17:33:57.000,41,11074866,12925,0,1676050436,13098.067974309997,81.27146363999782,53574.03384576001 2023-02-10,17:33:58.000,41,11074889,12965,0,1676050437,13098.115128479993,81.33490580999933,53574.10371696001 2023-02-10,17:33:59.000,41,11074891,12965,0,1676050438,13098.054501689992,81.32785667999997,53574.10371696001 2023-02-10,17:34:00.000,41,11074874,12725,0,1676050439,13098.108392169997,81.36310233000404,53574.13166544001 2023-02-10,17:34:01.000,41,11074890,12805,0,1676050440,13098.182491580003,81.37720059000276,53574.16660104 2023-02-10,17:34:02.000,41,11074916,12925,0,1676050441,13098.243118369988,81.32080755000061,53574.19454952 2023-02-10,17:34:03.000,41,11074885,12885,0,1676050442,13098.283536229988,81.30670929000189,53574.13865256 2023-02-10,17:34:04.000,41,11074850,12565,0,1676050443,13098.310481469998,81.26441450999846,53574.159613920005 2023-02-10,17:34:05.000,41,11074917,13045,0,1676050444,13098.344163019989,81.20802147000359,53574.040832880004 2023-02-10,17:34:06.000,41,11074868,12805,0,1676050445,13098.418262429994,81.13048104000336,53574.19454952 2023-02-10,17:34:07.000,41,11074904,12765,0,1676050446,13098.451943979999,81.06703887000185,53574.208523760004 2023-02-10,17:34:08.000,41,11074905,12805,0,1676050447,13098.451943979999,80.97540018000291,53574.24345936 2023-02-10,17:34:09.000,41,11074870,12925,0,1676050448,13098.472152909999,80.84851583999989,53574.28538208 2023-02-10,17:34:10.000,41,11074892,12765,0,1676050449,13098.431735049999,80.73572976000287,53574.29935632001 2023-02-10,17:34:11.000,41,11074911,12805,0,1676050450,13098.445207669989,80.6017962900005,53574.34826616001 2023-02-10,17:34:12.000,41,11074951,13125,0,1676050451,13098.398053499994,80.44671543000004,53574.327304800005 2023-02-10,17:34:13.000,41,11074879,13125,0,1676050452,13098.270063609998,80.34802761000174,53574.327304800005 2023-02-10,17:34:14.000,41,11074912,13045,0,1676050453,13098.202700510003,80.19294675000128,53574.32031768001 2023-02-10,17:34:15.000,41,11074889,12925,0,1676050454,13098.189227889998,80.05901327999891,53574.41115024 2023-02-10,17:34:16.000,41,11074895,12605,0,1676050455,13098.121864790002,79.95327633000124,53574.39018888001 2023-02-10,17:34:17.000,41,11074876,12645,0,1676050456,13098.061238000002,79.86868677000166,53574.33429192 2023-02-10,17:34:18.000,41,11074861,12765,0,1676050457,13098.041029070002,79.75590069000464,53574.3622404 2023-02-10,17:34:19.000,41,11074893,13085,0,1676050458,13098.088183239997,79.69245852000313,53574.32031768001 2023-02-10,17:34:20.000,41,11074911,13045,0,1676050459,13098.108392169997,79.63606548000098,53574.446085840005 2023-02-10,17:34:21.000,41,11074869,12925,0,1676050460,13098.094919549992,79.64311461000034,53574.397176000006 2023-02-10,17:34:22.000,41,11074889,12925,0,1676050461,13098.121864790002,79.6149180900029,53574.42512448 2023-02-10,17:34:23.000,41,11074865,12765,0,1676050462,13098.155546339993,79.69245852000313,53574.35525328 2023-02-10,17:34:24.000,41,11074924,12885,0,1676050463,13098.222909439988,79.67836026000441,53574.34826616001 2023-02-10,17:34:25.000,41,11074887,12925,0,1676050464,13098.337426709993,79.74180242999864,53574.43909872001 2023-02-10,17:34:26.000,41,11074879,12805,0,1676050465,13098.377844569994,79.79819547000079,53574.46704720001 2023-02-10,17:34:27.000,41,11074890,12685,0,1676050466,13098.451943979999,79.88983415999974,53574.45307296 2023-02-10,17:34:28.000,41,11074868,13005,0,1676050467,13098.424998739989,79.98852197999804,53574.43909872001 2023-02-10,17:34:29.000,41,11074908,13005,0,1676050468,13098.384580879989,80.03081676000147,53574.4321116 2023-02-10,17:34:30.000,41,11074894,12805,0,1676050469,13098.371108259998,80.13655370999913,53574.45307296 2023-02-10,17:34:31.000,41,11074905,12725,0,1676050470,13098.404789809989,80.20704501,53574.47403432 2023-02-10,17:34:32.000,41,11074903,13005,0,1676050471,13098.317217779993,80.3198310900043,53574.46006008 2023-02-10,17:34:33.000,41,11074882,12805,0,1676050472,13098.330690399998,80.38327325999853,53574.43909872001 2023-02-10,17:34:34.000,41,11074901,12965,0,1676050473,13098.364371949989,80.44671543000004,53574.46006008 2023-02-10,17:34:35.000,41,11074842,12765,0,1676050474,13098.451943979999,80.52425586000027,53574.53691840001 2023-02-10,17:34:36.000,41,11074888,13005,0,1676050475,13098.391317189999,80.59474716000113,53574.543905520004 2023-02-10,17:34:37.000,41,11074916,12765,0,1676050476,13098.377844569994,80.61589454999921,53574.543905520004 2023-02-10,17:34:38.000,41,11074911,12885,0,1676050477,13098.384580879989,80.64409107000392,53574.55089264 2023-02-10,17:34:39.000,41,11074845,13125,0,1676050478,13098.478889219994,80.7004841099988,53574.60678960001 2023-02-10,17:34:40.000,41,11074888,12765,0,1676050479,13098.451943979999,80.75687715000095,53574.564866880006 2023-02-10,17:34:41.000,41,11074907,12885,0,1676050480,13098.512570769999,80.75687715000095,53574.59980248 2023-02-10,17:34:42.000,41,11074886,12805,0,1676050481,13098.52604338999,80.75687715000095,53574.64871232 2023-02-10,17:34:43.000,41,11074873,12885,0,1676050482,13098.59340649,80.74982802000159,53574.571854 2023-02-10,17:34:44.000,41,11074889,12725,0,1676050483,13098.67424221,80.74982802000159,53574.662686560005 2023-02-10,17:34:45.000,41,11074880,12965,0,1676050484,13098.78875947999,80.72868063000351,53574.6417252 2023-02-10,17:34:46.000,41,11074881,12845,0,1676050485,13098.84938626999,80.70753323999816,53574.60678960001 2023-02-10,17:34:47.000,41,11074869,12725,0,1676050486,13098.930221989991,80.63704194000456,53574.613776720005 2023-02-10,17:34:48.000,41,11074890,12685,0,1676050487,13099.051475569991,80.58064890000242,53574.66967368 2023-02-10,17:34:49.000,41,11074894,12645,0,1676050488,13099.139047600002,80.49605934000283,53574.71858352 2023-02-10,17:34:50.000,41,11074882,12765,0,1676050489,13099.213147009992,80.42556804000196,53574.67666080001 2023-02-10,17:34:51.000,41,11074828,12965,0,1676050490,13099.307455349997,80.36917499999981,53574.781467600005 2023-02-10,17:34:52.000,41,11074909,12685,0,1676050491,13099.334400589993,80.29163456999959,53574.77448048001 2023-02-10,17:34:53.000,41,11074896,12765,0,1676050492,13099.347873209997,80.22819239999808,53574.69762216 2023-02-10,17:34:54.000,41,11074925,12965,0,1676050493,13099.435445239993,80.12950457999978,53574.781467600005 2023-02-10,17:34:55.000,41,11074881,12965,0,1676050494,13099.455654169993,80.10130806000234,53574.781467600005 2023-02-10,17:34:56.000,41,11074863,12885,0,1676050495,13099.516280959993,80.04491502000019,53574.83736456 2023-02-10,17:34:57.000,41,11074867,12805,0,1676050496,13099.543226199989,79.97442371999932,53574.84435168001 2023-02-10,17:34:58.000,41,11074874,12965,0,1676050497,13099.549962509998,79.91098154999781,53574.90723576 2023-02-10,17:34:59.000,41,11074910,12885,0,1676050498,13099.644270849989,79.82639198999823,53574.9561456 2023-02-10,17:35:00.000,41,11074902,12965,0,1676050499,13099.657743469994,79.76999895000336,53574.97011984001 2023-02-10,17:35:01.000,41,11074894,12885,0,1676050500,13099.624061919989,79.73475329999928,53574.94217136001 2023-02-10,17:35:02.000,41,11074867,12605,0,1676050501,13099.583644059989,79.7136059100012,53574.92121000001 2023-02-10,17:35:03.000,41,11074904,12805,0,1676050502,13099.543226199989,79.65721286999906,53574.94217136001 2023-02-10,17:35:04.000,41,11074875,12925,0,1676050503,13099.536489889993,79.60081983000418,53574.94217136001 2023-02-10,17:35:05.000,41,11074914,12925,0,1676050504,13099.590380369998,79.55852505000075,53575.00505544 2023-02-10,17:35:06.000,41,11074860,12605,0,1676050505,13099.536489889993,79.53032853000332,53575.08191376 2023-02-10,17:35:07.000,41,11074881,13005,0,1676050506,13099.374818449993,79.48098462000053,53575.10986224001 2023-02-10,17:35:08.000,41,11074851,12965,0,1676050507,13099.206410699997,79.43164070999774,53575.01204256001 2023-02-10,17:35:09.000,41,11074846,12765,0,1676050508,13099.105366049997,79.44573897000373,53575.03300392 2023-02-10,17:35:10.000,41,11074898,12965,0,1676050509,13098.943694609996,79.37524767000286,53575.06095240001 2023-02-10,17:35:11.000,41,11074874,12605,0,1676050510,13098.761814239995,79.38229680000222,53575.046978160004 2023-02-10,17:35:12.000,41,11074861,12885,0,1676050511,13098.63382435,79.34000201999879,53575.08890088001 2023-02-10,17:35:13.000,41,11074879,12725,0,1676050512,13098.438471359994,79.36114941000415,53575.095888 2023-02-10,17:35:14.000,41,11074942,12645,0,1676050513,13098.317217779993,79.29065811000328,53575.10287512 2023-02-10,17:35:15.000,41,11074870,12965,0,1676050514,13098.162282650002,79.26246158999857,53575.10287512 2023-02-10,17:35:16.000,41,11074931,13005,0,1676050515,13097.960193350002,79.21311768000305,53575.10986224001 2023-02-10,17:35:17.000,41,11074893,12725,0,1676050516,13097.825467149996,79.22016681000241,53575.05396528 2023-02-10,17:35:18.000,41,11074900,12765,0,1676050517,13097.603168919995,79.17787202999898,53575.01204256001 2023-02-10,17:35:19.000,41,11074910,12845,0,1676050518,13097.39434331,79.14967551000154,53575.01902968001 2023-02-10,17:35:20.000,41,11074902,13045,0,1676050519,13097.313507589999,79.07213508000132,53574.96313272 2023-02-10,17:35:21.000,41,11074881,12765,0,1676050520,13097.24614448999,79.06508595000196,53574.99108120001 2023-02-10,17:35:22.000,41,11074883,12685,0,1676050521,13097.145099839989,79.00164378000045,53574.98409408 2023-02-10,17:35:23.000,41,11074848,12725,0,1676050522,13097.003637329988,78.98049639000237,53574.94217136001 2023-02-10,17:35:24.000,41,11074867,12965,0,1676050523,13096.909328989997,78.92410335000022,53574.92121000001 2023-02-10,17:35:25.000,41,11074876,12965,0,1676050524,13096.855438509992,78.88885770000343,53574.900248640006 2023-02-10,17:35:26.000,41,11074870,12845,0,1676050525,13096.841965890002,78.8113172700032,53574.8862744 2023-02-10,17:35:27.000,41,11074936,12685,0,1676050526,13096.740921240002,78.74082597000233,53574.8164032 2023-02-10,17:35:28.000,41,11074917,12725,0,1676050527,13096.713975999992,78.6985311899989,53574.77448048001 2023-02-10,17:35:29.000,41,11074892,12965,0,1676050528,13096.713975999992,78.68443293000018,53574.72557064001 2023-02-10,17:35:30.000,41,11074883,12965,0,1676050529,13096.680294450001,78.63508902000467,53574.69063504 2023-02-10,17:35:31.000,41,11074883,12805,0,1676050530,13096.767866479997,78.57869598000252,53574.75351912001 2023-02-10,17:35:32.000,41,11074890,12965,0,1676050531,13096.761130170002,78.52230294000037,53574.76749336 2023-02-10,17:35:33.000,41,11074846,13125,0,1676050532,13096.707239689997,78.51525381000101,53574.69762216 2023-02-10,17:35:34.000,41,11074873,13045,0,1676050533,13096.619667660001,78.46590989999822,53574.6417252 2023-02-10,17:35:35.000,41,11074901,12885,0,1676050534,13096.626403969996,78.43771338000079,53574.65569944001 2023-02-10,17:35:36.000,41,11074853,12805,0,1676050535,13096.606195039996,78.44476251000015,53574.65569944001 2023-02-10,17:35:37.000,41,11074907,12605,0,1676050536,13096.532095629991,78.47295903000486,53574.62076384 2023-02-10,17:35:38.000,41,11074856,12805,0,1676050537,13096.505150389996,78.48705729000358,53574.571854 2023-02-10,17:35:39.000,41,11074865,13005,0,1676050538,13096.545568249996,78.47295903000486,53574.59281536 2023-02-10,17:35:40.000,41,11074907,12725,0,1676050539,13096.552304559991,78.47295903000486,53574.59281536 2023-02-10,17:35:41.000,41,11074875,12645,0,1676050540,13096.505150389996,78.46590989999822,53574.55089264 2023-02-10,17:35:42.000,41,11074898,12845,0,1676050541,13096.491677769991,78.50820468000165,53574.53691840001 2023-02-10,17:35:43.000,41,11074847,12965,0,1676050542,13096.45799622,78.52935206999973,53574.48800856001 2023-02-10,17:35:44.000,41,11074893,12925,0,1676050543,13096.45125990999,78.57164685000316,53574.47403432 2023-02-10,17:35:45.000,41,11074907,12965,0,1676050544,13096.505150389996,78.61394162999932,53574.50896992001 2023-02-10,17:35:46.000,41,11074903,12965,0,1676050545,13096.51862301,78.63508902000467,53574.43909872001 2023-02-10,17:35:47.000,41,11074920,12845,0,1676050546,13096.53883194,78.68443293000018,53574.46704720001 2023-02-10,17:35:48.000,41,11074884,12685,0,1676050547,13096.572513489991,78.7126294500049,53574.38320176 2023-02-10,17:35:49.000,41,11074869,12845,0,1676050548,13096.484941459996,78.77607161999913,53574.34127904001 2023-02-10,17:35:50.000,41,11074918,12845,0,1676050549,13096.552304559991,78.85361204999936,53574.2923692 2023-02-10,17:35:51.000,41,11074920,12885,0,1676050550,13096.532095629991,78.9100050900015,53574.34127904001 2023-02-10,17:35:52.000,41,11074893,12885,0,1676050551,13096.579249800001,78.9593490000043,53574.39018888001 2023-02-10,17:35:53.000,41,11074892,12765,0,1676050552,13096.491677769991,79.04393856000388,53574.26442072 2023-02-10,17:35:54.000,41,11074905,12765,0,1676050553,13096.525359319996,79.04393856000388,53574.2574336 2023-02-10,17:35:55.000,41,11074901,12685,0,1676050554,13096.53883194,79.10738072999811,53574.2923692 2023-02-10,17:35:56.000,41,11074884,12845,0,1676050555,13096.505150389996,79.1214789900041,53574.23647224 2023-02-10,17:35:57.000,41,11074882,12925,0,1676050556,13096.404105739995,79.18492115999834,53574.229485120006 2023-02-10,17:35:58.000,41,11074856,12765,0,1676050557,13096.27611585,79.22016681000241,53574.21551088 2023-02-10,17:35:59.000,41,11074837,12805,0,1676050558,13096.15486227,79.2554124599992,53574.13166544001 2023-02-10,17:36:00.000,41,11074866,13045,0,1676050559,13096.06729023999,79.29770724000264,53574.12467832 2023-02-10,17:36:01.000,41,11074899,12965,0,1676050560,13096.06729023999,79.3681985400035,53574.21551088 2023-02-10,17:36:02.000,41,11074869,12805,0,1676050561,13095.939300349994,79.38229680000222,53574.18057528001 2023-02-10,17:36:03.000,41,11074869,13005,0,1676050562,13095.844992009988,79.45278810000309,53574.18057528001 2023-02-10,17:36:04.000,41,11074882,12925,0,1676050563,13095.730474739998,79.47393549000117,53574.12467832 2023-02-10,17:36:05.000,41,11074907,12765,0,1676050564,13095.717002119993,79.48098462000053,53574.13166544001 2023-02-10,17:36:06.000,41,11074910,12605,0,1676050565,13095.636166399992,79.54442679000203,53574.1176912 2023-02-10,17:36:07.000,41,11074902,12805,0,1676050566,13095.548594369997,79.56557418000011,53574.16660104 2023-02-10,17:36:08.000,41,11074871,12565,0,1676050567,13095.461022340001,79.59377070000482,53574.06878136 2023-02-10,17:36:09.000,41,11074880,13045,0,1676050568,13095.434077099992,79.63606548000098,53574.1176912 2023-02-10,17:36:10.000,41,11074845,13085,0,1676050569,13095.467758649997,79.62901635000162,53574.159613920005 2023-02-10,17:36:11.000,41,11074883,12965,0,1676050570,13095.373450309991,79.64311461000034,53574.14563968 2023-02-10,17:36:12.000,41,11074900,12965,0,1676050571,13095.33976876,79.67836026000441,53574.12467832 2023-02-10,17:36:13.000,41,11074901,12805,0,1676050572,13095.31955983,79.65721286999906,53574.08974272 2023-02-10,17:36:14.000,41,11074861,12805,0,1676050573,13095.19156993999,79.68540939000377,53574.03384576001 2023-02-10,17:36:15.000,41,11074914,12925,0,1676050574,13095.17136100999,79.69245852000313,53574.02685864 2023-02-10,17:36:16.000,41,11074864,12605,0,1676050575,13095.144415769995,79.69950765000249,53574.04782 2023-02-10,17:36:17.000,41,11074878,12765,0,1676050576,13095.17136100999,79.69245852000313,53574.12467832 2023-02-10,17:36:18.000,41,11074936,13045,0,1676050577,13095.13094314999,79.69950765000249,53574.06878136 2023-02-10,17:36:19.000,41,11074877,13085,0,1676050578,13095.13094314999,79.69245852000313,53574.12467832 2023-02-10,17:36:20.000,41,11074925,13125,0,1676050579,13095.0972616,79.72065504000057,53574.07576848 2023-02-10,17:36:21.000,41,11074908,12885,0,1676050580,13095.13094314999,79.70655678000185,53574.09672984 2023-02-10,17:36:22.000,41,11074843,13045,0,1676050581,13095.184833629995,79.72065504000057,53574.09672984 2023-02-10,17:36:23.000,41,11074874,13045,0,1676050582,13095.11747053,79.67131112999778,53574.061794240006 2023-02-10,17:36:24.000,41,11074934,12805,0,1676050583,13095.13767946,79.69245852000313,53574.06878136 2023-02-10,17:36:25.000,41,11074887,12645,0,1676050584,13095.144415769995,79.68540939000377,53574.1176912 2023-02-10,17:36:26.000,41,11074868,13085,0,1676050585,13095.21177886999,79.72065504000057,53574.07576848 2023-02-10,17:36:27.000,41,11074871,12605,0,1676050586,13095.23872411,79.748851559998,53574.10371696001 2023-02-10,17:36:28.000,41,11074905,12765,0,1676050587,13095.19156993999,79.73475329999928,53574.110704080005 2023-02-10,17:36:29.000,41,11074923,12885,0,1676050588,13095.164624699995,79.73475329999928,53574.06878136 2023-02-10,17:36:30.000,41,11074893,12805,0,1676050589,13095.13094314999,79.73475329999928,53574.10371696001 2023-02-10,17:36:31.000,41,11074904,12885,0,1676050590,13095.09052528999,79.75590069000464,53574.07576848 2023-02-10,17:36:32.000,41,11074920,12885,0,1676050591,13095.07031635999,79.78409721000207,53574.08974272 2023-02-10,17:36:33.000,41,11074891,12925,0,1676050592,13095.02989849999,79.77704808000271,53574.02685864 2023-02-10,17:36:34.000,41,11074876,12845,0,1676050593,13095.02989849999,79.75590069000464,53574.040832880004 2023-02-10,17:36:35.000,41,11074862,12765,0,1676050594,13094.98948063999,79.74180242999864,53574.040832880004 2023-02-10,17:36:36.000,41,11074850,12765,0,1676050595,13095.07031635999,79.68540939000377,53574.07576848 2023-02-10,17:36:37.000,41,11074867,12765,0,1676050596,13095.01642588,79.6501637399997,53573.9779488 2023-02-10,17:36:38.000,41,11074892,12965,0,1676050597,13095.043371119995,79.60081983000418,53574.07576848 2023-02-10,17:36:39.000,41,11074888,13165,0,1676050598,13094.922117539994,79.55852505000075,53573.9779488 2023-02-10,17:36:40.000,41,11074861,12725,0,1676050599,13094.95579909,79.50918113999796,53574.00589728001 2023-02-10,17:36:41.000,41,11074882,13005,0,1676050600,13095.02989849999,79.45983723000245,53574.040832880004 2023-02-10,17:36:42.000,41,11074863,13045,0,1676050601,13094.942326469994,79.42459157999838,53574.061794240006 2023-02-10,17:36:43.000,41,11074921,12765,0,1676050602,13094.91538123,79.39639506000094,53574.02685864 2023-02-10,17:36:44.000,41,11074865,12885,0,1676050603,13094.95579909,79.34000201999879,53574.040832880004 2023-02-10,17:36:45.000,41,11074882,13005,0,1676050604,13094.92885384999,79.304756370002,53573.95698744 2023-02-10,17:36:46.000,41,11074879,12885,0,1676050605,13094.834545509999,79.29770724000264,53573.95698744 2023-02-10,17:36:47.000,41,11074877,13005,0,1676050606,13094.942326469994,79.24836332999985,53573.92205184 2023-02-10,17:36:48.000,41,11074871,12725,0,1676050607,13094.92885384999,79.29065811000328,53573.943013200005 2023-02-10,17:36:49.000,41,11074874,12805,0,1676050608,13094.95579909,79.23426507000113,53573.943013200005 2023-02-10,17:36:50.000,41,11074879,12965,0,1676050609,13094.96927170999,79.23426507000113,53573.95698744 2023-02-10,17:36:51.000,41,11074911,13045,0,1676050610,13095.05010742999,79.22721594000177,53573.93602608001 2023-02-10,17:36:52.000,41,11074862,12605,0,1676050611,13095.144415769995,79.19901942000433,53573.95000032 2023-02-10,17:36:53.000,41,11074875,12925,0,1676050612,13095.144415769995,79.2554124599992,53573.83121928 2023-02-10,17:36:54.000,41,11074870,12965,0,1676050613,13095.21177886999,79.304756370002,53573.91506472001 2023-02-10,17:36:55.000,41,11074881,12765,0,1676050614,13095.21177886999,79.32590376000007,53573.92205184 2023-02-10,17:36:56.000,41,11074856,12765,0,1676050615,13095.285878279996,79.33295288999943,53573.96397456001 2023-02-10,17:36:57.000,41,11074868,12805,0,1676050616,13095.306087209996,79.35410028000479,53573.95000032 2023-02-10,17:36:58.000,41,11074887,12765,0,1676050617,13095.326296139996,79.36114941000415,53573.91506472001 2023-02-10,17:36:59.000,41,11074864,12645,0,1676050618,13095.407131859996,79.3681985400035,53573.91506472001 2023-02-10,17:37:00.000,41,11074900,12965,0,1676050619,13095.380186620001,79.3681985400035,53573.93602608001 2023-02-10,17:37:01.000,41,11074886,12845,0,1676050620,13095.373450309991,79.39639506000094,53573.9080776 2023-02-10,17:37:02.000,41,11074882,12645,0,1676050621,13095.373450309991,79.38934593000158,53573.943013200005 2023-02-10,17:37:03.000,41,11074865,12605,0,1676050622,13095.306087209996,79.41754244999902,53573.78929656 2023-02-10,17:37:04.000,41,11074863,13005,0,1676050623,13095.33976876,79.45278810000309,53573.85916776 2023-02-10,17:37:05.000,41,11074861,12725,0,1676050624,13095.359977690001,79.44573897000373,53573.873142000004 2023-02-10,17:37:06.000,41,11074914,12965,0,1676050625,13095.413868169991,79.44573897000373,53573.943013200005 2023-02-10,17:37:07.000,41,11074845,12965,0,1676050626,13095.427340789996,79.45278810000309,53573.99891016 2023-02-10,17:37:08.000,41,11074847,13085,0,1676050627,13095.400395550001,79.43868984000437,53573.98493592001 2023-02-10,17:37:09.000,41,11074894,13045,0,1676050628,13095.366713999996,79.42459157999838,53573.92903896 2023-02-10,17:37:10.000,41,11074858,12925,0,1676050629,13095.2993509,79.43164070999774,53573.90109048 2023-02-10,17:37:11.000,41,11074879,13045,0,1676050630,13095.333032449991,79.44573897000373,53573.943013200005 2023-02-10,17:37:12.000,41,11074873,12845,0,1676050631,13095.292614589991,79.45983723000245,53573.99891016 2023-02-10,17:37:13.000,41,11074856,12565,0,1676050632,13095.292614589991,79.45278810000309,53573.943013200005 2023-02-10,17:37:14.000,41,11074887,12685,0,1676050633,13095.245460419996,79.45278810000309,53573.98493592001 2023-02-10,17:37:15.000,41,11074884,12885,0,1676050634,13095.285878279996,79.48803374999989,53574.01987152 2023-02-10,17:37:16.000,41,11074883,12805,0,1676050635,13095.245460419996,79.48803374999989,53573.97096168 2023-02-10,17:37:17.000,41,11074880,12765,0,1676050636,13095.225251489996,79.5021320099986,53573.97096168 2023-02-10,17:37:18.000,41,11074900,12685,0,1676050637,13095.23872411,79.49508287999925,53573.95698744 2023-02-10,17:37:19.000,41,11074866,12925,0,1676050638,13095.21851518,79.52327940000396,53573.91506472001 2023-02-10,17:37:20.000,41,11074869,12965,0,1676050639,13095.265669349996,79.48098462000053,53574.04782 2023-02-10,17:37:21.000,41,11074887,12885,0,1676050640,13095.25893304,79.5162302700046,53574.00589728001 2023-02-10,17:37:22.000,41,11074907,12765,0,1676050641,13095.23872411,79.52327940000396,53574.03384576001 2023-02-10,17:37:23.000,41,11074879,12845,0,1676050642,13095.265669349996,79.53032853000332,53574.02685864 2023-02-10,17:37:24.000,41,11074879,12765,0,1676050643,13095.27240565999,79.5162302700046,53574.10371696001 2023-02-10,17:37:25.000,41,11074936,12885,0,1676050644,13095.21177886999,79.50918113999796,53574.05480712001 2023-02-10,17:37:26.000,41,11074899,12965,0,1676050645,13095.21177886999,79.53032853000332,53574.08275560001 2023-02-10,17:37:27.000,41,11074845,12285,0,1676050646,13095.17136100999,79.54442679000203,53574.040832880004 2023-02-10,17:37:28.000,41,11074886,12885,0,1676050647,13095.103997909995,79.56557418000011,53574.07576848 2023-02-10,17:37:29.000,41,11074874,12805,0,1676050648,13095.083788979995,79.58672156999819,53574.01288440001 2023-02-10,17:37:30.000,41,11074892,12965,0,1676050649,13095.083788979995,79.57967243999883,53574.08974272 2023-02-10,17:37:31.000,41,11074905,12765,0,1676050650,13095.144415769995,79.60081983000418,53574.159613920005 2023-02-10,17:37:32.000,41,11074877,12925,0,1676050651,13095.083788979995,79.63606548000098,53574.10371696001 2023-02-10,17:37:33.000,41,11074901,13125,0,1676050652,13095.07031635999,79.63606548000098,53574.040832880004 2023-02-10,17:37:34.000,41,11074895,12845,0,1676050653,13095.063580049995,79.6501637399997,53574.09672984 2023-02-10,17:37:35.000,41,11074886,13365,0,1676050654,13095.083788979995,79.69950765000249,53574.1176912 2023-02-10,17:37:36.000,41,11074875,12805,0,1676050655,13095.124206839995,79.74180242999864,53574.16660104 2023-02-10,17:37:37.000,41,11074892,12925,0,1676050656,13095.07705267,79.76999895000336,53574.08974272 2023-02-10,17:37:38.000,41,11074884,12685,0,1676050657,13095.05010742999,79.762949820004,53574.03384576001 2023-02-10,17:37:39.000,41,11074865,12725,0,1676050658,13095.103997909995,79.76999895000336,53574.12467832 2023-02-10,17:37:40.000,41,11074947,13325,0,1676050659,13095.144415769995,79.76999895000336,53574.06878136 2023-02-10,17:37:41.000,41,11074921,12925,0,1676050660,13095.13767946,79.79819547000079,53574.00589728001 2023-02-10,17:37:42.000,41,11074916,12845,0,1676050661,13095.19830625,79.81229372999951,53574.040832880004 2023-02-10,17:37:43.000,41,11074880,12925,0,1676050662,13095.225251489996,79.82639198999823,53574.02685864 2023-02-10,17:37:44.000,41,11074912,12885,0,1676050663,13095.19830625,79.82639198999823,53574.06878136 2023-02-10,17:37:45.000,41,11074888,12725,0,1676050664,13095.306087209996,79.79819547000079,53574.08974272 2023-02-10,17:37:46.000,41,11074860,12685,0,1676050665,13095.333032449991,79.83344112000486,53574.10371696001 2023-02-10,17:37:47.000,41,11074857,12805,0,1676050666,13095.366713999996,79.88983415999974,53574.08275560001 2023-02-10,17:37:48.000,41,11074926,12965,0,1676050667,13095.333032449991,79.86868677000166,53574.08974272 2023-02-10,17:37:49.000,41,11074879,12565,0,1676050668,13095.359977690001,79.86868677000166,53574.05480712001 2023-02-10,17:37:50.000,41,11074866,12925,0,1676050669,13095.400395550001,79.8968832899991,53574.08974272 2023-02-10,17:37:51.000,41,11074858,12845,0,1676050670,13095.407131859996,79.96737458999996,53574.061794240006 2023-02-10,17:37:52.000,41,11074889,12725,0,1676050671,13095.380186620001,79.96737458999996,53574.05480712001 2023-02-10,17:37:53.000,41,11074904,12965,0,1676050672,13095.373450309991,80.00262024000403,53574.06878136 2023-02-10,17:37:54.000,41,11074864,12885,0,1676050673,13095.413868169991,80.05196414999955,53574.04782 2023-02-10,17:37:55.000,41,11074872,12965,0,1676050674,13095.386922929996,80.06606240999827,53574.04782 2023-02-10,17:37:56.000,41,11074890,12965,0,1676050675,13095.427340789996,80.03786589000083,53574.08275560001 2023-02-10,17:37:57.000,41,11074900,12645,0,1676050676,13095.454286029992,80.0731115400049,53574.05480712001 2023-02-10,17:37:58.000,41,11074868,12965,0,1676050677,13095.508176509997,80.08720980000362,53574.061794240006 2023-02-10,17:37:59.000,41,11074882,12765,0,1676050678,13095.508176509997,80.12245545000042,53573.99891016 2023-02-10,17:38:00.000,41,11074879,12965,0,1676050679,13095.541858060002,80.11540632000106,53573.99891016 2023-02-10,17:38:01.000,41,11074842,12765,0,1676050680,13095.636166399992,80.12245545000042,53574.05480712001 2023-02-10,17:38:02.000,41,11074894,13205,0,1676050681,13095.656375329992,80.15065196999785,53574.05480712001 2023-02-10,17:38:03.000,41,11074879,13285,0,1676050682,13095.663111640002,80.22114326999872,53574.02685864 2023-02-10,17:38:04.000,41,11074902,12885,0,1676050683,13095.676584259993,80.18589762000192,53573.991923040005 2023-02-10,17:38:05.000,41,11074891,12805,0,1676050684,13095.696793189993,80.21409413999936,53574.09672984 2023-02-10,17:38:06.000,41,11074858,12925,0,1676050685,13095.676584259993,80.22114326999872,53574.08974272 2023-02-10,17:38:07.000,41,11074883,12885,0,1676050686,13095.717002119993,80.22114326999872,53574.12467832 2023-02-10,17:38:08.000,41,11074860,12845,0,1676050687,13095.683320570002,80.19999588000064,53574.07576848 2023-02-10,17:38:09.000,41,11074892,12605,0,1676050688,13095.717002119993,80.18589762000192,53574.05480712001 2023-02-10,17:38:10.000,41,11074880,12845,0,1676050689,13095.676584259993,80.17884849000257,53574.09672984 2023-02-10,17:38:11.000,41,11074895,13045,0,1676050690,13095.710265809998,80.12950457999978,53574.20153664001 2023-02-10,17:38:12.000,41,11074829,12925,0,1676050691,13095.615957469992,80.11540632000106,53574.09672984 2023-02-10,17:38:13.000,41,11074830,12965,0,1676050692,13095.629430089997,80.1083571900017,53574.07576848 2023-02-10,17:38:14.000,41,11074840,12725,0,1676050693,13095.615957469992,80.08016067000426,53574.159613920005 2023-02-10,17:38:15.000,41,11074864,12885,0,1676050694,13095.589012229997,80.09425893000298,53574.16660104 2023-02-10,17:38:16.000,41,11074855,12925,0,1676050695,13095.494703889992,80.06606240999827,53574.09672984 2023-02-10,17:38:17.000,41,11074835,12925,0,1676050696,13095.555330679992,80.0731115400049,53574.13865256 2023-02-10,17:38:18.000,41,11074886,12925,0,1676050697,13095.541858060002,80.04491502000019,53574.18057528001 2023-02-10,17:38:19.000,41,11074884,12725,0,1676050698,13095.501440200002,80.02376763000211,53574.19454952 2023-02-10,17:38:20.000,41,11074882,12845,0,1676050699,13095.521649130002,80.02376763000211,53574.159613920005 2023-02-10,17:38:21.000,41,11074875,13005,0,1676050700,13095.386922929996,80.04491502000019,53574.07576848 2023-02-10,17:38:22.000,41,11074893,13005,0,1676050701,13095.447549719996,79.99557111000468,53574.08974272 2023-02-10,17:38:23.000,41,11074858,12925,0,1676050702,13095.400395550001,79.99557111000468,53574.110704080005 2023-02-10,17:38:24.000,41,11074877,12925,0,1676050703,13095.434077099992,79.97442371999932,53574.15262680001 2023-02-10,17:38:25.000,41,11074853,12645,0,1676050704,13095.440813410001,79.97442371999932,53574.16660104 2023-02-10,17:38:26.000,41,11074867,12965,0,1676050705,13095.407131859996,79.8968832899991,53574.14563968 2023-02-10,17:38:27.000,41,11074899,12925,0,1676050706,13095.346505069996,79.8968832899991,53574.08974272 2023-02-10,17:38:28.000,41,11074915,12885,0,1676050707,13095.292614589991,79.88983415999974,53574.15262680001 2023-02-10,17:38:29.000,41,11074929,12965,0,1676050708,13095.353241379991,79.84753938000358,53574.16660104 2023-02-10,17:38:30.000,41,11074847,12965,0,1676050709,13095.306087209996,79.84753938000358,53574.14563968 2023-02-10,17:38:31.000,41,11074882,12885,0,1676050710,13095.225251489996,79.80524460000015,53574.16660104 2023-02-10,17:38:32.000,41,11074885,12925,0,1676050711,13095.19830625,79.78409721000207,53574.14563968 2023-02-10,17:38:33.000,41,11074892,12725,0,1676050712,13095.103997909995,79.79819547000079,53574.10371696001 2023-02-10,17:38:34.000,41,11074903,12805,0,1676050713,13095.063580049995,79.748851559998,53574.110704080005 2023-02-10,17:38:35.000,41,11074884,12925,0,1676050714,13095.07031635999,79.74180242999864,53574.16660104 2023-02-10,17:38:36.000,41,11074954,12925,0,1676050715,13095.002953259995,79.72770416999992,53574.19454952 2023-02-10,17:38:37.000,41,11074892,12925,0,1676050716,13094.92885384999,79.75590069000464,53574.10371696001 2023-02-10,17:38:38.000,41,11074884,12685,0,1676050717,13094.821072889994,79.72770416999992,53574.03384576001 2023-02-10,17:38:39.000,41,11074871,12925,0,1676050718,13094.794127649999,79.69245852000313,53573.99891016 2023-02-10,17:38:40.000,41,11074898,13005,0,1676050719,13094.794127649999,79.69950765000249,53574.06878136 2023-02-10,17:38:41.000,41,11074872,12805,0,1676050720,13094.767182409989,79.69245852000313,53574.03384576001 2023-02-10,17:38:42.000,41,11074870,13045,0,1676050721,13094.679610379993,79.67836026000441,53573.97096168 2023-02-10,17:38:43.000,41,11074900,12845,0,1676050722,13094.659401449993,79.69245852000313,53573.99891016 2023-02-10,17:38:44.000,41,11074895,12845,0,1676050723,13094.578565729993,79.68540939000377,53573.88711624001 2023-02-10,17:38:45.000,41,11074863,12805,0,1676050724,13094.625719899988,79.67836026000441,53573.90109048 2023-02-10,17:38:46.000,41,11074885,12885,0,1676050725,13094.477521079993,79.67131112999778,53573.873142000004 2023-02-10,17:38:47.000,41,11074916,12805,0,1676050726,13094.517938939993,79.63606548000098,53573.97096168 2023-02-10,17:38:48.000,41,11074866,12725,0,1676050727,13094.497730009993,79.60786896000354,53573.91506472001 2023-02-10,17:38:49.000,41,11074920,12885,0,1676050728,13094.403421670002,79.57262330999947,53573.86615488001 2023-02-10,17:38:50.000,41,11074886,12805,0,1676050729,13094.389949049997,79.54442679000203,53573.86615488001 2023-02-10,17:38:51.000,41,11074879,12765,0,1676050730,13094.416894289992,79.5021320099986,53573.88012912 2023-02-10,17:38:52.000,41,11074888,12685,0,1676050731,13094.389949049997,79.44573897000373,53573.894103360006 2023-02-10,17:38:53.000,41,11074867,12885,0,1676050732,13094.268695469997,79.42459157999838,53573.81724504001 2023-02-10,17:38:54.000,41,11074911,12965,0,1676050733,13094.228277609996,79.41049331999966,53573.79628368001 2023-02-10,17:38:55.000,41,11074920,13125,0,1676050734,13094.201332370001,79.39639506000094,53573.7333996 2023-02-10,17:38:56.000,41,11074880,12725,0,1676050735,13094.12049665,79.41754244999902,53573.81724504001 2023-02-10,17:38:57.000,41,11074866,12845,0,1676050736,13094.03292461999,79.3681985400035,53573.71243824 2023-02-10,17:38:58.000,41,11074867,12605,0,1676050737,13093.965561519995,79.38934593000158,53573.60064432001 2023-02-10,17:38:59.000,41,11074865,12845,0,1676050738,13094.046397239996,79.32590376000007,53573.76134808 2023-02-10,17:39:00.000,41,11074853,12965,0,1676050739,13094.026188309996,79.32590376000007,53573.726412480006 2023-02-10,17:39:01.000,41,11074853,13005,0,1676050740,13093.99924307,79.31885463000071,53573.67750264001 2023-02-10,17:39:02.000,41,11074901,12845,0,1676050741,13093.945352589995,79.33295288999943,53573.64256704 2023-02-10,17:39:03.000,41,11074892,12845,0,1676050742,13093.884725799995,79.34000201999879,53573.58667008 2023-02-10,17:39:04.000,41,11074878,12965,0,1676050743,13093.925143659995,79.4034441900003,53573.58667008 2023-02-10,17:39:05.000,41,11074894,12965,0,1676050744,13093.91840735,79.3681985400035,53573.57968296001 2023-02-10,17:39:06.000,41,11074864,13005,0,1676050745,13093.99250675999,79.39639506000094,53573.67051552001 2023-02-10,17:39:07.000,41,11074847,12925,0,1676050746,13093.945352589995,79.41049331999966,53573.57968296001 2023-02-10,17:39:08.000,41,11074882,12805,0,1676050747,13093.95882521,79.43164070999774,53573.56570872 2023-02-10,17:39:09.000,41,11074897,12925,0,1676050748,13094.01271568999,79.43868984000437,53573.55173448001 2023-02-10,17:39:10.000,41,11074919,12925,0,1676050749,13093.945352589995,79.52327940000396,53573.46090192001 2023-02-10,17:39:11.000,41,11074865,12965,0,1676050750,13094.005979379996,79.53032853000332,53573.54474736 2023-02-10,17:39:12.000,41,11074882,12965,0,1676050751,13093.99924307,79.58672156999819,53573.523786 2023-02-10,17:39:13.000,41,11074886,12885,0,1676050752,13094.01271568999,79.6149180900029,53573.523786 2023-02-10,17:39:14.000,41,11074889,13005,0,1676050753,13094.019452,79.66426199999842,53573.537760240004 2023-02-10,17:39:15.000,41,11074931,12965,0,1676050754,13093.99924307,79.67836026000441,53573.5936572 2023-02-10,17:39:16.000,41,11074912,12885,0,1676050755,13093.93861628,79.73475329999928,53573.48186328001 2023-02-10,17:39:17.000,41,11074858,12605,0,1676050756,13093.965561519995,79.74180242999864,53573.51679888 2023-02-10,17:39:18.000,41,11074922,13045,0,1676050757,13093.884725799995,79.79114634000143,53573.4189792 2023-02-10,17:39:19.000,41,11074832,12685,0,1676050758,13093.884725799995,79.81229372999951,53573.37705648 2023-02-10,17:39:20.000,41,11074871,12765,0,1676050759,13093.884725799995,79.87573590000102,53573.39801784 2023-02-10,17:39:21.000,41,11074854,12845,0,1676050760,13093.925143659995,79.86868677000166,53573.46788904 2023-02-10,17:39:22.000,41,11074900,12925,0,1676050761,13093.884725799995,79.91098154999781,53573.38404360001 2023-02-10,17:39:23.000,41,11074871,12965,0,1676050762,13093.91840735,79.93212894000317,53573.41199208001 2023-02-10,17:39:24.000,41,11074876,12885,0,1676050763,13093.87125317999,79.97442371999932,53573.349108 2023-02-10,17:39:25.000,41,11074930,12925,0,1676050764,13093.8173627,79.98852197999804,53573.34212088001 2023-02-10,17:39:26.000,41,11074875,12965,0,1676050765,13093.79041745999,79.98147284999868,53573.370069360004 2023-02-10,17:39:27.000,41,11074849,13005,0,1676050766,13093.682636499994,80.05901327999891,53573.30718528 2023-02-10,17:39:28.000,41,11074845,12885,0,1676050767,13093.723054359994,80.05196414999955,53573.33513376001 2023-02-10,17:39:29.000,41,11074852,13125,0,1676050768,13093.554646609999,80.0731115400049,53573.23032696 2023-02-10,17:39:30.000,41,11074859,13005,0,1676050769,13093.615273399999,80.05901327999891,53573.31417240001 2023-02-10,17:39:31.000,41,11074880,12765,0,1676050770,13093.62874601999,80.0731115400049,53573.36308224001 2023-02-10,17:39:32.000,41,11074874,12805,0,1676050771,13093.568119229989,80.10130806000234,53573.28622392 2023-02-10,17:39:33.000,41,11074916,13005,0,1676050772,13093.480547199993,80.09425893000298,53573.23731408 2023-02-10,17:39:34.000,41,11074893,13005,0,1676050773,13093.500756129994,80.10130806000234,53573.2792368 2023-02-10,17:39:35.000,41,11074837,12965,0,1676050774,13093.494019819998,80.1083571900017,53573.23731408 2023-02-10,17:39:36.000,41,11074896,12925,0,1676050775,13093.527701369989,80.13655370999913,53573.272249680005 2023-02-10,17:39:37.000,41,11074870,12925,0,1676050776,13093.473810889998,80.1436028399985,53573.24430120001 2023-02-10,17:39:38.000,41,11074867,12685,0,1676050777,13093.460338269993,80.15770110000449,53573.202378480004 2023-02-10,17:39:39.000,41,11074853,12805,0,1676050778,13093.595064469999,80.1436028399985,53573.29321104001 2023-02-10,17:39:40.000,41,11074856,13085,0,1676050779,13093.615273399999,80.12950457999978,53573.23731408 2023-02-10,17:39:41.000,41,11074899,12965,0,1676050780,13093.588328159989,80.12245545000042,53573.21635272001 2023-02-10,17:39:42.000,41,11074878,12765,0,1676050781,13093.581591849994,80.15770110000449,53573.18840424 2023-02-10,17:39:43.000,41,11074844,12925,0,1676050782,13093.480547199993,80.16475023000385,53573.12552016001 2023-02-10,17:39:44.000,41,11074888,12885,0,1676050783,13093.500756129994,80.15770110000449,53573.104558800005 2023-02-10,17:39:45.000,41,11074867,13125,0,1676050784,13093.500756129994,80.19294675000128,53573.104558800005 2023-02-10,17:39:46.000,41,11074892,13045,0,1676050785,13093.547910299989,80.1717993600032,53573.18840424 2023-02-10,17:39:47.000,41,11074909,13005,0,1676050786,13093.534437679999,80.18589762000192,53573.17443000001 2023-02-10,17:39:48.000,41,11074872,12765,0,1676050787,13093.541173989994,80.19999588000064,53573.19539136001 2023-02-10,17:39:49.000,41,11074884,12765,0,1676050788,13093.426656719988,80.12950457999978,53573.11853304 2023-02-10,17:39:50.000,41,11074912,12805,0,1676050789,13093.433393029998,80.15770110000449,53573.06263608 2023-02-10,17:39:51.000,41,11074862,12765,0,1676050790,13093.473810889998,80.12245545000042,53573.11154592 2023-02-10,17:39:52.000,41,11074902,12605,0,1676050791,13093.453601959998,80.09425893000298,53573.18840424 2023-02-10,17:39:53.000,41,11074897,12845,0,1676050792,13093.386238859988,80.13655370999913,53573.09757168001 2023-02-10,17:39:54.000,41,11074862,12925,0,1676050793,13093.460338269993,80.08720980000362,53573.1394944 2023-02-10,17:39:55.000,41,11074832,12805,0,1676050794,13093.399711479993,80.06606240999827,53573.14648152001 2023-02-10,17:39:56.000,41,11074924,13045,0,1676050795,13093.379502549993,80.0096693700034,53573.17443000001 2023-02-10,17:39:57.000,41,11074860,12965,0,1676050796,13093.366029929988,79.99557111000468,53573.153468640005 2023-02-10,17:39:58.000,41,11074883,12725,0,1676050797,13093.217831109992,79.94622720000189,53573.0696232 2023-02-10,17:39:59.000,41,11074840,12965,0,1676050798,13093.258248969993,79.88983415999974,53573.034687600004 2023-02-10,17:40:00.000,41,11074872,12965,0,1676050799,13093.298666829993,79.84753938000358,53573.104558800005 2023-02-10,17:40:01.000,41,11074888,12805,0,1676050800,13093.325612070003,79.79819547000079,53573.13250728 2023-02-10,17:40:02.000,41,11074855,12725,0,1676050801,13093.231303729997,79.75590069000464,53573.09757168001 2023-02-10,17:40:03.000,41,11074864,12725,0,1676050802,13093.251512659997,79.72065504000057,53573.0696232 2023-02-10,17:40:04.000,41,11074894,12765,0,1676050803,13093.264985280002,79.6501637399997,53573.09058456 2023-02-10,17:40:05.000,41,11074843,13005,0,1676050804,13093.231303729997,79.64311461000034,53573.07661032001 2023-02-10,17:40:06.000,41,11074934,12925,0,1676050805,13093.211094799997,79.56557418000011,53573.09757168001 2023-02-10,17:40:07.000,41,11074825,12685,0,1676050806,13093.123522770002,79.54442679000203,53572.985777760005 2023-02-10,17:40:08.000,41,11074850,12645,0,1676050807,13093.130259079997,79.50918113999796,53572.985777760005 2023-02-10,17:40:09.000,41,11074905,12845,0,1676050808,13093.123522770002,79.48098462000053,53573.07661032001 2023-02-10,17:40:10.000,41,11074876,13005,0,1676050809,13093.096577529992,79.48803374999989,53573.08359744 2023-02-10,17:40:11.000,41,11074897,12965,0,1676050810,13093.069632289997,79.43868984000437,53573.01372624 2023-02-10,17:40:12.000,41,11074823,12685,0,1676050811,13093.076368599992,79.4034441900003,53572.99975200001 2023-02-10,17:40:13.000,41,11074839,12525,0,1676050812,13092.941642400001,79.43164070999774,53572.95782928001 2023-02-10,17:40:14.000,41,11074877,12765,0,1676050813,13092.988796569996,79.36114941000415,53572.9648164 2023-02-10,17:40:15.000,41,11074828,12685,0,1676050814,13092.968587639996,79.34705114999815,53572.92289368 2023-02-10,17:40:16.000,41,11074891,13045,0,1676050815,13092.907960849996,79.31885463000071,53572.99975200001 2023-02-10,17:40:17.000,41,11074859,12965,0,1676050816,13092.86080668,79.31885463000071,53572.985777760005 2023-02-10,17:40:18.000,41,11074900,12765,0,1676050817,13092.806916199996,79.304756370002,53572.9648164 2023-02-10,17:40:19.000,41,11074858,12765,0,1676050818,13092.80017989,79.29770724000264,53572.985777760005 2023-02-10,17:40:20.000,41,11074869,13045,0,1676050819,13092.75302571999,79.29065811000328,53572.985777760005 2023-02-10,17:40:21.000,41,11074874,12725,0,1676050820,13092.665453689995,79.28360898000392,53572.936867920005 2023-02-10,17:40:22.000,41,11074844,12885,0,1676050821,13092.59135427999,79.29770724000264,53572.8949452 2023-02-10,17:40:23.000,41,11074870,12885,0,1676050822,13092.483573319994,79.31885463000071,53572.818086880005 2023-02-10,17:40:24.000,41,11074858,12605,0,1676050823,13092.402737599994,79.32590376000007,53572.79712552 2023-02-10,17:40:25.000,41,11074903,13125,0,1676050824,13092.348847119989,79.31180550000136,53572.83206112001 2023-02-10,17:40:26.000,41,11074883,12765,0,1676050825,13092.348847119989,79.304756370002,53572.86000960001 2023-02-10,17:40:27.000,41,11074859,12725,0,1676050826,13092.308429259989,79.31885463000071,53572.81109976001 2023-02-10,17:40:28.000,41,11074925,12645,0,1676050827,13092.200648299993,79.29770724000264,53572.79013840001 2023-02-10,17:40:29.000,41,11074917,12765,0,1676050828,13092.193911989998,79.22721594000177,53572.83904824001 2023-02-10,17:40:30.000,41,11074896,12885,0,1676050829,13092.153494129998,79.24836332999985,53572.79712552 2023-02-10,17:40:31.000,41,11074881,13045,0,1676050830,13092.126548890003,79.20606855000369,53572.83206112001 2023-02-10,17:40:32.000,41,11074905,13125,0,1676050831,13092.045713170002,79.20606855000369,53572.78315128 2023-02-10,17:40:33.000,41,11074894,12845,0,1676050832,13091.937932209992,79.21311768000305,53572.74821568 2023-02-10,17:40:34.000,41,11074860,13005,0,1676050833,13091.937932209992,79.21311768000305,53572.7552028 2023-02-10,17:40:35.000,41,11074870,12925,0,1676050834,13091.897514349992,79.26246158999857,53572.74122856001 2023-02-10,17:40:36.000,41,11074865,12925,0,1676050835,13091.850360179997,79.23426507000113,53572.66437024001 2023-02-10,17:40:37.000,41,11074845,12565,0,1676050836,13091.762788150001,79.2554124599992,53572.67834448 2023-02-10,17:40:38.000,41,11074891,13085,0,1676050837,13091.729106599996,79.24131420000049,53572.720267200006 2023-02-10,17:40:39.000,41,11074908,12845,0,1676050838,13091.695425049991,79.22721594000177,53572.6853316 2023-02-10,17:40:40.000,41,11074919,12925,0,1676050839,13091.59438039999,79.22016681000241,53572.6154604 2023-02-10,17:40:41.000,41,11074889,12685,0,1676050840,13091.68195243,79.1919702899977,53572.67135736001 2023-02-10,17:40:42.000,41,11074866,12965,0,1676050841,13091.60111671,79.1919702899977,53572.6154604 2023-02-10,17:40:43.000,41,11074861,12725,0,1676050842,13091.675216119991,79.14967551000154,53572.63642176 2023-02-10,17:40:44.000,41,11074854,12605,0,1676050843,13091.607853019996,79.08623334000004,53572.60847328 2023-02-10,17:40:45.000,41,11074863,13045,0,1676050844,13091.62132564,79.0932824699994,53572.601486160005 2023-02-10,17:40:46.000,41,11074902,12765,0,1676050845,13091.655007189991,79.06508595000196,53572.64340888001 2023-02-10,17:40:47.000,41,11074907,12845,0,1676050846,13091.62132564,79.07213508000132,53572.55956344 2023-02-10,17:40:48.000,41,11074914,12765,0,1676050847,13091.675216119991,79.05098769000324,53572.63642176 2023-02-10,17:40:49.000,41,11074901,12885,0,1676050848,13091.648270879996,79.02279116999853,53572.55956344 2023-02-10,17:40:50.000,41,11074853,12925,0,1676050849,13091.675216119991,78.99459465000109,53572.5805248 2023-02-10,17:40:51.000,41,11074902,12925,0,1676050850,13091.695425049991,78.99459465000109,53572.60847328 2023-02-10,17:40:52.000,41,11074925,12685,0,1676050851,13091.742579220001,78.96639813000365,53572.5805248 2023-02-10,17:40:53.000,41,11074842,12965,0,1676050852,13091.64153457,78.91705422000086,53572.45475664001 2023-02-10,17:40:54.000,41,11074875,12925,0,1676050853,13091.695425049991,78.86771030999807,53572.531614960004 2023-02-10,17:40:55.000,41,11074865,13085,0,1676050854,13091.708897669996,78.79721901000448,53572.56655056 2023-02-10,17:40:56.000,41,11074828,12805,0,1676050855,13091.816678629992,78.76197336000041,53572.5106536 2023-02-10,17:40:57.000,41,11074897,12845,0,1676050856,13091.729106599996,78.7126294500049,53572.49667936001 2023-02-10,17:40:58.000,41,11074883,13005,0,1676050857,13091.789733389996,78.63508902000467,53572.5106536 2023-02-10,17:40:59.000,41,11074853,12885,0,1676050858,13091.850360179997,78.62099075999868,53572.482705120005 2023-02-10,17:41:00.000,41,11074837,12885,0,1676050859,13091.843623870001,78.5645977200038,53572.482705120005 2023-02-10,17:41:01.000,41,11074844,13045,0,1676050860,13091.985086380002,78.52230294000037,53572.49667936001 2023-02-10,17:41:02.000,41,11074881,12965,0,1676050861,13091.991822689997,78.51525381000101,53572.53860208 2023-02-10,17:41:03.000,41,11074890,13125,0,1676050862,13092.012031619997,78.49410642000294,53572.39885968 2023-02-10,17:41:04.000,41,11074893,12725,0,1676050863,13092.092867339998,78.48000816000422,53572.51764072 2023-02-10,17:41:05.000,41,11074889,12845,0,1676050864,13092.146757819988,78.44476251000015,53572.49667936001 2023-02-10,17:41:06.000,41,11074850,12925,0,1676050865,13092.214120919998,78.41656599000271,53572.48969224 2023-02-10,17:41:07.000,41,11074863,12845,0,1676050866,13092.268011399989,78.41656599000271,53572.49667936001 2023-02-10,17:41:08.000,41,11074813,12765,0,1676050867,13092.38926497999,78.39541860000463,53572.57353768001 2023-02-10,17:41:09.000,41,11074850,12765,0,1676050868,13092.402737599994,78.33197643000312,53572.48969224 2023-02-10,17:41:10.000,41,11074809,13005,0,1676050869,13092.456628079999,78.33902556000248,53572.531614960004 2023-02-10,17:41:11.000,41,11074851,12965,0,1676050870,13092.53072748999,78.3178781700044,53572.52462784001 2023-02-10,17:41:12.000,41,11074920,13045,0,1676050871,13092.584617969995,78.33902556000248,53572.46174376 2023-02-10,17:41:13.000,41,11074883,12605,0,1676050872,13092.77323464999,78.33197643000312,53572.55956344 2023-02-10,17:41:14.000,41,11074929,12805,0,1676050873,13092.80017989,78.3178781700044,53572.57353768001 2023-02-10,17:41:15.000,41,11074917,13125,0,1676050874,13092.961851330001,78.2896816499997,53572.62244752001 2023-02-10,17:41:16.000,41,11074828,12845,0,1676050875,13092.982060260001,78.23328861000482,53572.67135736001 2023-02-10,17:41:17.000,41,11074890,12805,0,1676050876,13093.042687050001,78.21214121999947,53572.64340888001 2023-02-10,17:41:18.000,41,11074876,12925,0,1676050877,13093.029214429997,78.17689557000267,53572.55956344 2023-02-10,17:41:19.000,41,11074881,12805,0,1676050878,13093.029214429997,78.21214121999947,53572.52462784001 2023-02-10,17:41:20.000,41,11074893,12925,0,1676050879,13093.190885869997,78.09230601000309,53572.62943464 2023-02-10,17:41:21.000,41,11074922,13005,0,1676050880,13093.244776350002,78.02181471000222,53572.71328008001 2023-02-10,17:41:22.000,41,11074834,12965,0,1676050881,13093.291930519998,77.96542167000007,53572.72725432 2023-02-10,17:41:23.000,41,11074903,13005,0,1676050882,13093.318875759993,77.8949303699992,53572.76218992001 2023-02-10,17:41:24.000,41,11074860,13005,0,1676050883,13093.366029929988,77.8596847200024,53572.83904824001 2023-02-10,17:41:25.000,41,11074847,12925,0,1676050884,13093.433393029998,77.74689863999811,53572.769177040005 2023-02-10,17:41:26.000,41,11074862,12765,0,1676050885,13093.419920409993,77.68345647000388,53572.825074 2023-02-10,17:41:27.000,41,11074844,13085,0,1676050886,13093.433393029998,77.59181777999765,53572.84603536 2023-02-10,17:41:28.000,41,11074880,12885,0,1676050887,13093.406447789988,77.57771951999894,53572.88097096001 2023-02-10,17:41:29.000,41,11074885,13005,0,1676050888,13093.440129339993,77.50722821999807,53572.87398384 2023-02-10,17:41:30.000,41,11074869,13005,0,1676050889,13093.426656719988,77.47198257000127,53572.90891944001 2023-02-10,17:41:31.000,41,11074859,12965,0,1676050890,13093.507492439989,77.38034388000233,53572.95084216 2023-02-10,17:41:32.000,41,11074877,12845,0,1676050891,13093.480547199993,77.26050866999867,53572.936867920005 2023-02-10,17:41:33.000,41,11074851,13125,0,1676050892,13093.392975169998,77.25345953999931,53572.90193232 2023-02-10,17:41:34.000,41,11074859,12925,0,1676050893,13093.332348379998,77.2041156300038,53572.95782928001 2023-02-10,17:41:35.000,41,11074865,12885,0,1676050894,13093.258248969993,77.16182085000037,53572.92289368 2023-02-10,17:41:36.000,41,11074837,12925,0,1676050895,13093.217831109992,77.2041156300038,53573.02071336 2023-02-10,17:41:37.000,41,11074870,13005,0,1676050896,13093.163940630002,77.17591910999909,53573.02071336 2023-02-10,17:41:38.000,41,11074876,12965,0,1676050897,13092.988796569996,77.23231215000123,53572.99276488 2023-02-10,17:41:39.000,41,11074883,13285,0,1676050898,13092.914697159991,77.2393612800006,53573.02071336 2023-02-10,17:41:40.000,41,11074891,12925,0,1676050899,13092.82038882,77.32395084000018,53573.104558800005 2023-02-10,17:41:41.000,41,11074844,12885,0,1676050900,13092.726080479995,77.3380490999989,53573.09058456 2023-02-10,17:41:42.000,41,11074881,12965,0,1676050901,13092.61829952,77.37329475000297,53573.09757168001 2023-02-10,17:41:43.000,41,11074891,12965,0,1676050902,13092.49704594,77.41558952999912,53572.985777760005 2023-02-10,17:41:44.000,41,11074889,12765,0,1676050903,13092.38926497999,77.42968778999784,53573.04167472 2023-02-10,17:41:45.000,41,11074845,12925,0,1676050904,13092.321901879994,77.47903170000063,53573.02071336 2023-02-10,17:41:46.000,41,11074906,12765,0,1676050905,13092.294956639998,77.50017908999871,53573.11154592 2023-02-10,17:41:47.000,41,11074881,13045,0,1676050906,13092.254538779998,77.56362126000022,53573.14648152001 2023-02-10,17:41:48.000,41,11074908,12765,0,1676050907,13092.234329849998,77.5847686499983,53573.104558800005 2023-02-10,17:41:49.000,41,11074901,13045,0,1676050908,13092.072658409998,77.59886691000429,53573.08359744 2023-02-10,17:41:50.000,41,11074899,12765,0,1676050909,13092.086131030002,77.61296517000301,53573.02071336 2023-02-10,17:41:51.000,41,11074918,12925,0,1676050910,13092.126548890003,77.59886691000429,53573.0696232 2023-02-10,17:41:52.000,41,11074902,12805,0,1676050911,13092.086131030002,77.61296517000301,53573.07661032001 2023-02-10,17:41:53.000,41,11074907,12765,0,1676050912,13092.072658409998,77.62001430000237,53573.055648960006 2023-02-10,17:41:54.000,41,11074889,13005,0,1676050913,13092.119812579993,77.59886691000429,53573.06263608 2023-02-10,17:41:55.000,41,11074884,13005,0,1676050914,13092.140021509993,77.61296517000301,53573.11154592 2023-02-10,17:41:56.000,41,11074920,12765,0,1676050915,13092.193911989998,77.62001430000237,53573.1394944 2023-02-10,17:41:57.000,41,11074843,12845,0,1676050916,13092.180439369993,77.57067038999958,53573.09757168001 2023-02-10,17:41:58.000,41,11074897,12765,0,1676050917,13092.200648299993,77.5495230000015,53573.12552016001 2023-02-10,17:41:59.000,41,11074867,12845,0,1676050918,13092.220857229993,77.5495230000015,53573.09757168001 2023-02-10,17:42:00.000,41,11074891,12885,0,1676050919,13092.086131030002,77.57771951999894,53573.02770048001 2023-02-10,17:42:01.000,41,11074862,12765,0,1676050920,13092.146757819988,77.57067038999958,53573.09757168001 2023-02-10,17:42:02.000,41,11074902,12765,0,1676050921,13092.126548890003,77.57067038999958,53573.104558800005 2023-02-10,17:42:03.000,41,11074875,12765,0,1676050922,13092.025504240002,77.64116169000044,53573.08359744 2023-02-10,17:42:04.000,41,11074830,12925,0,1676050923,13091.944668520002,77.6482108199998,53573.01372624 2023-02-10,17:42:05.000,41,11074886,12525,0,1676050924,13091.964877450002,77.68345647000388,53573.04866184001 2023-02-10,17:42:06.000,41,11074903,12725,0,1676050925,13091.958141139992,77.66230907999852,53573.08359744 2023-02-10,17:42:07.000,41,11074880,12685,0,1676050926,13092.018767929992,77.71870212000067,53573.04866184001 2023-02-10,17:42:08.000,41,11074879,12845,0,1676050927,13091.978350069992,77.70460386000195,53572.99276488 2023-02-10,17:42:09.000,41,11074859,12965,0,1676050928,13092.133285199998,77.6975547300026,53573.02071336 2023-02-10,17:42:10.000,41,11074865,13125,0,1676050929,13092.294956639998,77.70460386000195,53573.08359744 2023-02-10,17:42:11.000,41,11074897,12885,0,1676050930,13092.503782249994,77.70460386000195,53573.11154592 2023-02-10,17:42:12.000,41,11074873,12965,0,1676050931,13092.65871738,77.71165299000131,53573.0696232 2023-02-10,17:42:13.000,41,11074888,12765,0,1676050932,13092.73281678999,77.67640734000452,53572.97879064001 2023-02-10,17:42:14.000,41,11074853,12805,0,1676050933,13092.941642400001,77.62706343000173,53573.0696232 2023-02-10,17:42:15.000,41,11074906,12965,0,1676050934,13093.150468009997,77.63411256000109,53572.99276488 2023-02-10,17:42:16.000,41,11074835,12965,0,1676050935,13093.345821000003,77.57771951999894,53573.07661032001 2023-02-10,17:42:17.000,41,11074854,13085,0,1676050936,13093.541173989994,77.54247387000214,53573.12552016001 2023-02-10,17:42:18.000,41,11074865,12925,0,1676050937,13093.70958173999,77.4508351800032,53573.18141712 2023-02-10,17:42:19.000,41,11074898,12965,0,1676050938,13093.723054359994,77.43673692000448,53573.18141712 2023-02-10,17:42:20.000,41,11074834,12845,0,1676050939,13093.864516869995,77.33099996999954,53573.24430120001 2023-02-10,17:42:21.000,41,11074863,12965,0,1676050940,13093.89146210999,77.28870519000338,53573.21635272001 2023-02-10,17:42:22.000,41,11074862,13085,0,1676050941,13093.904934729995,77.17591910999909,53573.24430120001 2023-02-10,17:42:23.000,41,11074842,12965,0,1676050942,13093.85778056,77.14067346000229,53573.202378480004 2023-02-10,17:42:24.000,41,11074879,12765,0,1676050943,13093.87125317999,77.02083824999863,53573.26526256001 2023-02-10,17:42:25.000,41,11074895,12765,0,1676050944,13093.85778056,76.9432978199984,53573.26526256001 2023-02-10,17:42:26.000,41,11074872,12805,0,1676050945,13093.87125317999,76.8093643500033,53573.31417240001 2023-02-10,17:42:27.000,41,11074868,12925,0,1676050946,13093.85104424999,76.81641348000267,53573.321159520005 2023-02-10,17:42:28.000,41,11074840,12885,0,1676050947,13093.81062638999,76.75297131000116,53573.38404360001 2023-02-10,17:42:29.000,41,11074898,12965,0,1676050948,13093.69610912,76.71772566000436,53573.272249680005 2023-02-10,17:42:30.000,41,11074890,12805,0,1676050949,13093.682636499994,76.68248001000029,53573.30718528 2023-02-10,17:42:31.000,41,11074860,12725,0,1676050950,13093.68937280999,76.68952913999965,53573.370069360004 2023-02-10,17:42:32.000,41,11074876,12685,0,1676050951,13093.635482329999,76.61903783999878,53573.47487616 2023-02-10,17:42:33.000,41,11074914,12925,0,1676050952,13093.601800779994,76.69657826999901,53573.391030720006 2023-02-10,17:42:34.000,41,11074837,12765,0,1676050953,13093.574855539999,76.62608696999814,53573.391030720006 2023-02-10,17:42:35.000,41,11074913,12965,0,1676050954,13093.601800779994,76.69657826999901,53573.48186328001 2023-02-10,17:42:36.000,41,11074866,13045,0,1676050955,13093.547910299989,76.65428349000285,53573.49583752 2023-02-10,17:42:37.000,41,11074893,12685,0,1676050956,13093.534437679999,76.63313610000478,53573.49583752 2023-02-10,17:42:38.000,41,11074910,13005,0,1676050957,13093.473810889998,76.63313610000478,53573.4539148 2023-02-10,17:42:39.000,41,11074858,12925,0,1676050958,13093.406447789988,76.65428349000285,53573.439940560005 2023-02-10,17:42:40.000,41,11074873,13005,0,1676050959,13093.352557309998,76.61903783999878,53573.4539148 2023-02-10,17:42:41.000,41,11074849,12765,0,1676050960,13093.325612070003,76.5978904500007,53573.56570872 2023-02-10,17:42:42.000,41,11074891,12725,0,1676050961,13093.224567420002,76.52739914999984,53573.523786 2023-02-10,17:42:43.000,41,11074930,12965,0,1676050962,13093.143731700002,76.56264480000391,53573.55173448001 2023-02-10,17:42:44.000,41,11074923,12925,0,1676050963,13092.968587639996,76.54149740999856,53573.49583752 2023-02-10,17:42:45.000,41,11074899,12885,0,1676050964,13092.82038882,76.57674306000263,53573.51679888 2023-02-10,17:42:46.000,41,11074862,12885,0,1676050965,13092.77323464999,76.54149740999856,53573.523786 2023-02-10,17:42:47.000,41,11074875,12925,0,1676050966,13092.665453689995,76.5344482799992,53573.537760240004 2023-02-10,17:42:48.000,41,11074909,12925,0,1676050967,13092.57114534999,76.55559567000455,53573.54474736 2023-02-10,17:42:49.000,41,11074859,12965,0,1676050968,13092.47010069999,76.54854653999791,53573.57269584 2023-02-10,17:42:50.000,41,11074855,12765,0,1676050969,13092.342110809994,76.55559567000455,53573.56570872 2023-02-10,17:42:51.000,41,11074840,12965,0,1676050970,13092.301692949994,76.56264480000391,53573.523786 2023-02-10,17:42:52.000,41,11074872,12805,0,1676050971,13092.180439369993,76.56264480000391,53573.558721600006 2023-02-10,17:42:53.000,41,11074850,12685,0,1676050972,13092.052449479997,76.60493958000006,53573.48186328001 2023-02-10,17:42:54.000,41,11074847,12965,0,1676050973,13091.931195899997,76.62608696999814,53573.49583752 2023-02-10,17:42:55.000,41,11074859,12805,0,1676050974,13091.816678629992,76.65428349000285,53573.48186328001 2023-02-10,17:42:56.000,41,11074879,12685,0,1676050975,13091.735842909991,76.69657826999901,53573.523786 2023-02-10,17:42:57.000,41,11074875,12845,0,1676050976,13091.55396253999,76.72477479000372,53573.50981176001 2023-02-10,17:42:58.000,41,11074855,12965,0,1676050977,13091.43944527,76.7459221800018,53573.49583752 2023-02-10,17:42:59.000,41,11074865,13005,0,1676050978,13091.345136929995,76.78821695999795,53573.49583752 2023-02-10,17:43:00.000,41,11074849,13125,0,1676050979,13091.284510139994,76.79526609000459,53573.488850400005 2023-02-10,17:43:01.000,41,11074868,12885,0,1676050980,13091.21041072999,76.81641348000267,53573.41199208001 2023-02-10,17:43:02.000,41,11074842,12925,0,1676050981,13091.163256559994,76.73182392000308,53573.38404360001 2023-02-10,17:43:03.000,41,11074872,12805,0,1676050982,13091.048739289989,76.76002044000052,53573.321159520005 2023-02-10,17:43:04.000,41,11074868,12965,0,1676050983,13091.089157149989,76.72477479000372,53573.28622392 2023-02-10,17:43:05.000,41,11074877,12885,0,1676050984,13091.169992869989,76.69657826999901,53573.33513376001 2023-02-10,17:43:06.000,41,11074874,12885,0,1676050985,13091.23061965999,76.67543088000093,53573.34212088001 2023-02-10,17:43:07.000,41,11074843,12965,0,1676050986,13091.169992869989,76.66133262000221,53573.23032696 2023-02-10,17:43:08.000,41,11074844,13205,0,1676050987,13091.244092279994,76.65428349000285,53573.223339840006 2023-02-10,17:43:09.000,41,11074901,12765,0,1676050988,13091.284510139994,76.61198870999942,53573.2093656 2023-02-10,17:43:10.000,41,11074872,12965,0,1676050989,13091.284510139994,76.59084132000135,53573.1394944 2023-02-10,17:43:11.000,41,11074878,12885,0,1676050990,13091.2575649,76.58379219000199,53573.1394944 2023-02-10,17:43:12.000,41,11074836,12765,0,1676050991,13091.284510139994,76.54149740999856,53573.18840424 2023-02-10,17:43:13.000,41,11074856,13005,0,1676050992,13091.29798276,76.54854653999791,53573.202378480004 2023-02-10,17:43:14.000,41,11074850,12885,0,1676050993,13091.33166430999,76.52035002000048,53573.18141712 2023-02-10,17:43:15.000,41,11074866,12605,0,1676050994,13091.25082858999,76.55559567000455,53573.14648152001 2023-02-10,17:43:16.000,41,11074897,13005,0,1676050995,13091.183465489994,76.54149740999856,53573.09058456 2023-02-10,17:43:17.000,41,11074876,12845,0,1676050996,13091.156520249999,76.54854653999791,53573.14648152001 2023-02-10,17:43:18.000,41,11074886,13125,0,1676050997,13091.196938109999,76.5344482799992,53573.153468640005 2023-02-10,17:43:19.000,41,11074871,12845,0,1676050998,13091.129575009989,76.52035002000048,53573.104558800005 2023-02-10,17:43:20.000,41,11074891,12765,0,1676050999,13091.169992869989,76.50625176000176,53573.11154592 2023-02-10,17:43:21.000,41,11074913,12805,0,1676051000,13091.196938109999,76.56969393000327,53573.0696232 2023-02-10,17:43:22.000,41,11074889,12765,0,1676051001,13091.27103751999,76.54149740999856,53572.99276488 2023-02-10,17:43:23.000,41,11074872,12965,0,1676051002,13091.244092279994,76.58379219000199,53573.055648960006 2023-02-10,17:43:24.000,41,11074902,13085,0,1676051003,13091.223883349994,76.64018523000414,53572.9648164 2023-02-10,17:43:25.000,41,11074917,13285,0,1676051004,13091.31145537999,76.67543088000093,53573.02071336 2023-02-10,17:43:26.000,41,11074855,12725,0,1676051005,13091.385554789995,76.7811678299986,53573.01372624 2023-02-10,17:43:27.000,41,11074899,12965,0,1676051006,13091.43270895999,76.86575738999818,53573.01372624 2023-02-10,17:43:28.000,41,11074873,12925,0,1676051007,13091.43944527,76.91510130000097,53572.9648164 2023-02-10,17:43:29.000,41,11074872,12965,0,1676051008,13091.50007206,76.9573960800044,53572.99276488 2023-02-10,17:43:30.000,41,11074892,13045,0,1676051009,13091.607853019996,76.9926417300012,53573.01372624 2023-02-10,17:43:31.000,41,11074873,13125,0,1676051010,13091.59438039999,77.04903477000335,53572.99975200001 2023-02-10,17:43:32.000,41,11074875,12845,0,1676051011,13091.628061949996,77.12657520000357,53572.92988080001 2023-02-10,17:43:33.000,41,11074914,12965,0,1676051012,13091.655007189991,77.18296823999844,53572.90891944001 2023-02-10,17:43:34.000,41,11074890,12925,0,1676051013,13091.695425049991,77.18296823999844,53572.9648164 2023-02-10,17:43:35.000,41,11074890,12925,0,1676051014,13091.749315529996,77.19706650000444,53572.99276488 2023-02-10,17:43:36.000,41,11074910,13085,0,1676051015,13091.809942319996,77.22526302000188,53573.00673912001 2023-02-10,17:43:37.000,41,11074900,12845,0,1676051016,13091.762788150001,77.25345953999931,53572.97879064001 2023-02-10,17:43:38.000,41,11074859,12805,0,1676051017,13091.796469699992,77.24641040999995,53573.04167472 2023-02-10,17:43:39.000,41,11074842,12885,0,1676051018,13091.830151249997,77.27460693000467,53573.11154592 2023-02-10,17:43:40.000,41,11074924,12965,0,1676051019,13091.823414940001,77.28870519000338,53573.07661032001 2023-02-10,17:43:41.000,41,11074933,13045,0,1676051020,13091.782997080001,77.26050866999867,53573.01372624 2023-02-10,17:43:42.000,41,11074847,13045,0,1676051021,13091.809942319996,77.24641040999995,53573.0696232 2023-02-10,17:43:43.000,41,11074877,12925,0,1676051022,13091.756051839991,77.21821389000252,53573.04866184001 2023-02-10,17:43:44.000,41,11074906,12805,0,1676051023,13091.708897669996,77.22526302000188,53573.06263608 2023-02-10,17:43:45.000,41,11074846,12805,0,1676051024,13091.6617435,77.17591910999909,53573.06263608 2023-02-10,17:43:46.000,41,11074879,12965,0,1676051025,13091.675216119991,77.13362433000293,53573.1394944 2023-02-10,17:43:47.000,41,11074866,12765,0,1676051026,13091.62132564,77.09837867999886,53573.14648152001 2023-02-10,17:43:48.000,41,11074878,12685,0,1676051027,13091.55396253999,77.07018216000142,53573.11853304 2023-02-10,17:43:49.000,41,11074900,13005,0,1676051028,13091.446181579995,77.08428042000014,53573.08359744 2023-02-10,17:43:50.000,41,11074922,12805,0,1676051029,13091.446181579995,77.06313303000206,53573.16045576 2023-02-10,17:43:51.000,41,11074897,12965,0,1676051030,13091.43270895999,77.00673998999991,53573.19539136001 2023-02-10,17:43:52.000,41,11074849,12805,0,1676051031,13091.37208216999,77.02083824999863,53573.18141712 2023-02-10,17:43:53.000,41,11074844,12805,0,1676051032,13091.37208216999,76.9432978199984,53573.2093656 2023-02-10,17:43:54.000,41,11074886,13205,0,1676051033,13091.37208216999,76.90805217000161,53573.14648152001 2023-02-10,17:43:55.000,41,11074886,12765,0,1676051034,13091.29798276,76.86575738999818,53573.14648152001 2023-02-10,17:43:56.000,41,11074935,12805,0,1676051035,13091.33166430999,76.87280652000481,53573.21635272001 2023-02-10,17:43:57.000,41,11074876,12845,0,1676051036,13091.264301209994,76.80231522000395,53573.2093656 2023-02-10,17:43:58.000,41,11074861,12805,0,1676051037,13091.143047629994,76.78821695999795,53573.16744288001 2023-02-10,17:43:59.000,41,11074857,12965,0,1676051038,13091.143047629994,76.77411869999924,53573.23032696 2023-02-10,17:44:00.000,41,11074901,12965,0,1676051039,13090.981376189993,76.78821695999795,53573.07661032001 2023-02-10,17:44:01.000,41,11074856,12965,0,1676051040,13090.880331539993,76.79526609000459,53573.18141712 2023-02-10,17:44:02.000,41,11074924,12765,0,1676051041,13090.806232130002,76.8093643500033,53573.14648152001 2023-02-10,17:44:03.000,41,11074891,13085,0,1676051042,13090.664769620002,76.76002044000052,53573.09757168001 2023-02-10,17:44:04.000,41,11074882,12605,0,1676051043,13090.631088069997,76.79526609000459,53573.14648152001 2023-02-10,17:44:05.000,41,11074877,12965,0,1676051044,13090.516570799991,76.78821695999795,53573.09757168001 2023-02-10,17:44:06.000,41,11074860,12885,0,1676051045,13090.428998769996,76.76706956999988,53573.11154592 2023-02-10,17:44:07.000,41,11074843,12885,0,1676051046,13090.36163567,76.7811678299986,53573.04167472 2023-02-10,17:44:08.000,41,11074905,12925,0,1676051047,13090.247118399995,76.7811678299986,53573.02071336 2023-02-10,17:44:09.000,41,11074871,13205,0,1676051048,13090.21343684999,76.80231522000395,53573.08359744 2023-02-10,17:44:10.000,41,11074844,12805,0,1676051049,13090.085446959994,76.83051174000138,53573.02770048001 2023-02-10,17:44:11.000,41,11074849,13125,0,1676051050,13090.024820169994,76.83756087000074,53573.02770048001 2023-02-10,17:44:12.000,41,11074907,12885,0,1676051051,13089.910302899989,76.86575738999818,53572.92988080001 2023-02-10,17:44:13.000,41,11074869,12965,0,1676051052,13089.775576699998,76.88690478000353,53572.90891944001 2023-02-10,17:44:14.000,41,11074856,12965,0,1676051053,13089.755367769998,76.90100304000225,53572.87398384 2023-02-10,17:44:15.000,41,11074907,12765,0,1676051054,13089.654323119998,76.96444521000376,53572.83904824001 2023-02-10,17:44:16.000,41,11074845,12765,0,1676051055,13089.701477289993,77.01378911999927,53572.94385504 2023-02-10,17:44:17.000,41,11074860,12925,0,1676051056,13089.613905259997,77.02083824999863,53572.87398384 2023-02-10,17:44:18.000,41,11074901,13045,0,1676051057,13089.458970129992,77.06313303000206,53572.769177040005 2023-02-10,17:44:19.000,41,11074879,13085,0,1676051058,13089.391607029997,77.09837867999886,53572.79712552 2023-02-10,17:44:20.000,41,11074866,13125,0,1676051059,13089.310771309996,77.14772259000165,53572.76218992001 2023-02-10,17:44:21.000,41,11074879,12965,0,1676051060,13089.24340821,77.21116476000316,53572.73424144 2023-02-10,17:44:22.000,41,11074830,12965,0,1676051061,13089.189517729996,77.23231215000123,53572.73424144 2023-02-10,17:44:23.000,41,11074854,13005,0,1676051062,13089.088473079995,77.29575432000274,53572.59449904001 2023-02-10,17:44:24.000,41,11074870,12805,0,1676051063,13089.048055219995,77.34509822999826,53572.59449904001 2023-02-10,17:44:25.000,41,11074865,12925,0,1676051064,13089.128890939995,77.33099996999954,53572.699305840004 2023-02-10,17:44:26.000,41,11074838,13045,0,1676051065,13089.068264149995,77.39444214000105,53572.62244752001 2023-02-10,17:44:27.000,41,11074832,13005,0,1676051066,13089.068264149995,77.45788431000256,53572.5805248 2023-02-10,17:44:28.000,41,11074906,12965,0,1676051067,13089.068264149995,77.49312995999935,53572.48969224 2023-02-10,17:44:29.000,41,11074867,13005,0,1676051068,13089.09520938999,77.55657213000086,53572.41982104 2023-02-10,17:44:30.000,41,11074908,12685,0,1676051069,13089.18278142,77.55657213000086,53572.46174376 2023-02-10,17:44:31.000,41,11074894,12925,0,1676051070,13089.283826070001,77.65525994999916,53572.503666480006 2023-02-10,17:44:32.000,41,11074877,12805,0,1676051071,13089.317507619991,77.69050560000323,53572.46174376 2023-02-10,17:44:33.000,41,11074892,12805,0,1676051072,13089.351189169996,77.76804603000346,53572.42680816001 2023-02-10,17:44:34.000,41,11074860,12965,0,1676051073,13089.425288580002,77.80329168000026,53572.3709112 2023-02-10,17:44:35.000,41,11074923,13045,0,1676051074,13089.539805849992,77.85263559000305,53572.34994984 2023-02-10,17:44:36.000,41,11074863,12925,0,1676051075,13089.688004670003,77.87378298000112,53572.39885968 2023-02-10,17:44:37.000,41,11074920,12765,0,1676051076,13089.782313009993,77.8949303699992,53572.34994984 2023-02-10,17:44:38.000,41,11074829,12965,0,1676051077,13089.876621349998,77.93722515000263,53572.34994984 2023-02-10,17:44:39.000,41,11074884,13125,0,1676051078,13089.957457069999,77.97247079999943,53572.41283392 2023-02-10,17:44:40.000,41,11074842,12885,0,1676051079,13090.018083859999,77.98656905999815,53572.363924080004 2023-02-10,17:44:41.000,41,11074861,12805,0,1676051080,13090.07871065,78.0077164500035,53572.363924080004 2023-02-10,17:44:42.000,41,11074849,13005,0,1676051081,13090.15954637,78.0077164500035,53572.384885440006 2023-02-10,17:44:43.000,41,11074883,12885,0,1676051082,13090.1797553,78.0077164500035,53572.30802712001 2023-02-10,17:44:44.000,41,11074848,13045,0,1676051083,13090.27406363999,77.97951992999879,53572.363924080004 2023-02-10,17:44:45.000,41,11074860,12925,0,1676051084,13090.34142674,77.96542167000007,53572.34994984 2023-02-10,17:44:46.000,41,11074832,13285,0,1676051085,13090.388580909996,77.94427428000199,53572.34994984 2023-02-10,17:44:47.000,41,11074877,13005,0,1676051086,13090.408789839996,77.93722515000263,53572.384885440006 2023-02-10,17:44:48.000,41,11074885,13125,0,1676051087,13090.3818446,77.93722515000263,53572.35693696001 2023-02-10,17:44:49.000,41,11074843,13085,0,1676051088,13090.40205353,77.92312689000391,53572.32898848001 2023-02-10,17:44:50.000,41,11074865,12885,0,1676051089,13090.476152939991,77.90902862999792,53572.41283392 2023-02-10,17:44:51.000,41,11074850,12805,0,1676051090,13090.496361869991,77.86673385000176,53572.41982104 2023-02-10,17:44:52.000,41,11074832,12965,0,1676051091,13090.476152939991,77.87378298000112,53572.4407824 2023-02-10,17:44:53.000,41,11074837,12845,0,1676051092,13090.37510828999,77.91607776000455,53572.35693696001 2023-02-10,17:44:54.000,41,11074861,12925,0,1676051093,13090.31448149999,77.90197949999856,53572.363924080004 2023-02-10,17:44:55.000,41,11074842,12965,0,1676051094,13090.29427256999,77.92312689000391,53572.39187256 2023-02-10,17:44:56.000,41,11074876,12885,0,1676051095,13090.247118399995,77.90902862999792,53572.46873088 2023-02-10,17:44:57.000,41,11074867,13085,0,1676051096,13090.146073749995,77.97951992999879,53572.44776952 2023-02-10,17:44:58.000,41,11074842,12925,0,1676051097,13090.09891958,77.99361819000478,53572.49667936001 2023-02-10,17:44:59.000,41,11074881,12965,0,1676051098,13090.01134754999,78.02886384000158,53572.41283392 2023-02-10,17:45:00.000,41,11074877,12725,0,1676051099,13089.977665999999,78.02181471000222,53572.45475664001 2023-02-10,17:45:01.000,41,11074849,13045,0,1676051100,13089.883357659994,78.05706035999901,53572.482705120005 2023-02-10,17:45:02.000,41,11074909,12885,0,1676051101,13089.795785629998,78.0429621000003,53572.45475664001 2023-02-10,17:45:03.000,41,11074828,12845,0,1676051102,13089.721686219993,78.12755165999988,53572.433795280005 2023-02-10,17:45:04.000,41,11074862,13125,0,1676051103,13089.647586810002,78.14869904999796,53572.39885968 2023-02-10,17:45:05.000,41,11074851,12885,0,1676051104,13089.573487399997,78.19804296000075,53572.37789832001 2023-02-10,17:45:06.000,41,11074859,13165,0,1676051105,13089.627377880002,78.17689557000267,53572.45475664001 2023-02-10,17:45:07.000,41,11074844,12925,0,1676051106,13089.580223709992,78.24738687000354,53572.46873088 2023-02-10,17:45:08.000,41,11074862,12925,0,1676051107,13089.546542160002,78.24738687000354,53572.482705120005 2023-02-10,17:45:09.000,41,11074920,12685,0,1676051108,13089.425288580002,78.24033774000418,53572.384885440006 2023-02-10,17:45:10.000,41,11074872,12685,0,1676051109,13089.479179059992,78.31082903999777,53572.39187256 2023-02-10,17:45:11.000,41,11074819,12765,0,1676051110,13089.337716549991,78.3531238200012,53572.34296272 2023-02-10,17:45:12.000,41,11074849,12765,0,1676051111,13089.391607029997,78.38132033999864,53572.482705120005 2023-02-10,17:45:13.000,41,11074871,13125,0,1676051112,13089.310771309996,78.36017295000056,53572.433795280005 2023-02-10,17:45:14.000,41,11074832,12925,0,1676051113,13089.20299035,78.4518116399995,53572.39187256 2023-02-10,17:45:15.000,41,11074878,12845,0,1676051114,13089.17604510999,78.43771338000079,53572.384885440006 2023-02-10,17:45:16.000,41,11074857,12965,0,1676051115,13089.13562724999,78.44476251000015,53572.46873088 2023-02-10,17:45:17.000,41,11074851,12965,0,1676051116,13089.068264149995,78.4518116399995,53572.46873088 2023-02-10,17:45:18.000,41,11074853,12805,0,1676051117,13088.967219499995,78.48705729000358,53572.503666480006 2023-02-10,17:45:19.000,41,11074890,12925,0,1676051118,13088.85270222999,78.48000816000422,53572.39187256 2023-02-10,17:45:20.000,41,11074876,12845,0,1676051119,13088.77186650999,78.52230294000037,53572.41982104 2023-02-10,17:45:21.000,41,11074863,13045,0,1676051120,13088.738184959999,78.54345032999845,53572.4407824 2023-02-10,17:45:22.000,41,11074876,12845,0,1676051121,13088.616931379998,78.59279424000124,53572.32898848001 2023-02-10,17:45:23.000,41,11074865,12885,0,1676051122,13088.643876619994,78.5998433700006,53572.384885440006 2023-02-10,17:45:24.000,41,11074874,12885,0,1676051123,13088.475468869998,78.62803988999804,53572.335975600006 2023-02-10,17:45:25.000,41,11074846,12925,0,1676051124,13088.448523630002,78.67033467000147,53572.266104400005 2023-02-10,17:45:26.000,41,11074859,12965,0,1676051125,13088.428314700002,78.6985311899989,53572.266104400005 2023-02-10,17:45:27.000,41,11074863,13005,0,1676051126,13088.408105770002,78.74082597000233,53572.24514304 2023-02-10,17:45:28.000,41,11074844,12885,0,1676051127,13088.394633149997,78.75492423000105,53572.315014240005 2023-02-10,17:45:29.000,41,11074859,12925,0,1676051128,13088.421578389993,78.74787510000169,53572.25911728001 2023-02-10,17:45:30.000,41,11074890,12925,0,1676051129,13088.360951599992,78.76902248999977,53572.25213016 2023-02-10,17:45:31.000,41,11074844,12965,0,1676051130,13088.428314700002,78.79016987999785,53572.27309152 2023-02-10,17:45:32.000,41,11074851,12805,0,1676051131,13088.408105770002,78.80426814000384,53572.23815592001 2023-02-10,17:45:33.000,41,11074861,13005,0,1676051132,13088.414842079997,78.79721901000448,53572.16129760001 2023-02-10,17:45:34.000,41,11074866,12925,0,1676051133,13088.367687910002,78.77607161999913,53572.10540064 2023-02-10,17:45:35.000,41,11074879,12765,0,1676051134,13088.428314700002,78.75492423000105,53572.126362 2023-02-10,17:45:36.000,41,11074851,13045,0,1676051135,13088.482205179993,78.74082597000233,53572.14033624001 2023-02-10,17:45:37.000,41,11074880,13125,0,1676051136,13088.549568279988,78.76902248999977,53572.11238776 2023-02-10,17:45:38.000,41,11074883,12925,0,1676051137,13088.556304589998,78.77607161999913,53572.10540064 2023-02-10,17:45:39.000,41,11074857,12925,0,1676051138,13088.589986139988,78.77607161999913,53572.049503680006 2023-02-10,17:45:40.000,41,11074855,12765,0,1676051139,13088.596722449998,78.76197336000041,53572.049503680006 2023-02-10,17:45:41.000,41,11074887,12965,0,1676051140,13088.637140309998,78.76197336000041,53572.028542320004 2023-02-10,17:45:42.000,41,11074868,12805,0,1676051141,13088.657349239998,78.73377684000297,53572.02155520001 2023-02-10,17:45:43.000,41,11074879,12965,0,1676051142,13088.603458759993,78.73377684000297,53571.9167484 2023-02-10,17:45:44.000,41,11074860,13005,0,1676051143,13088.657349239998,78.67738380000083,53571.97264536001 2023-02-10,17:45:45.000,41,11074882,12845,0,1676051144,13088.717976029999,78.68443293000018,53572.000593840006 2023-02-10,17:45:46.000,41,11074840,12765,0,1676051145,13088.744921269994,78.64918728000339,53572.049503680006 2023-02-10,17:45:47.000,41,11074884,13045,0,1676051146,13088.744921269994,78.63508902000467,53572.01456808 2023-02-10,17:45:48.000,41,11074892,12725,0,1676051147,13088.664085549994,78.67033467000147,53571.96565824 2023-02-10,17:45:49.000,41,11074891,12965,0,1676051148,13088.724712339994,78.64213815000403,53572.01456808 2023-02-10,17:45:50.000,41,11074833,13165,0,1676051149,13088.691030789989,78.5998433700006,53571.97264536001 2023-02-10,17:45:51.000,41,11074877,12965,0,1676051150,13088.711239719989,78.58574511000188,53571.94469688 2023-02-10,17:45:52.000,41,11074861,12925,0,1676051151,13088.637140309998,78.57869598000252,53571.95867112 2023-02-10,17:45:53.000,41,11074822,13165,0,1676051152,13088.684294479994,78.5645977200038,53571.88879992 2023-02-10,17:45:54.000,41,11074853,12605,0,1676051153,13088.576513519998,78.54345032999845,53571.95168400001 2023-02-10,17:45:55.000,41,11074861,12725,0,1676051154,13088.637140309998,78.5998433700006,53571.93770976 2023-02-10,17:45:56.000,41,11074837,12885,0,1676051155,13088.583249829993,78.55754859000444,53572.000593840006 2023-02-10,17:45:57.000,41,11074880,13085,0,1676051156,13088.529359349988,78.5645977200038,53571.88879992 2023-02-10,17:45:58.000,41,11074905,13085,0,1676051157,13088.414842079997,78.52230294000037,53571.87482568001 2023-02-10,17:45:59.000,41,11074854,12605,0,1676051158,13088.374424219997,78.53640119999909,53571.832902960006 2023-02-10,17:46:00.000,41,11074842,12925,0,1676051159,13088.340742669992,78.55049945999781,53571.90277416001 2023-02-10,17:46:01.000,41,11074853,12765,0,1676051160,13088.347478980002,78.53640119999909,53571.90976128 2023-02-10,17:46:02.000,41,11074853,13045,0,1676051161,13088.239698019992,78.51525381000101,53571.88879992 2023-02-10,17:46:03.000,41,11074872,13285,0,1676051162,13088.239698019992,78.49410642000294,53571.90976128 2023-02-10,17:46:04.000,41,11074854,12965,0,1676051163,13088.185807540001,78.41656599000271,53571.89578704 2023-02-10,17:46:05.000,41,11074871,12845,0,1676051164,13088.172334919997,78.42361512000207,53571.85386432001 2023-02-10,17:46:06.000,41,11074847,13005,0,1676051165,13088.172334919997,78.40246773000399,53571.87482568001 2023-02-10,17:46:07.000,41,11074850,13045,0,1676051166,13088.118444439991,78.37427120999928,53571.78399312001 2023-02-10,17:46:08.000,41,11074843,12805,0,1676051167,13088.098235509991,78.32492730000376,53571.80495448001 2023-02-10,17:46:09.000,41,11074859,12805,0,1676051168,13088.185807540001,78.26853426000162,53571.85386432001 2023-02-10,17:46:10.000,41,11074849,12885,0,1676051169,13088.192543849997,78.21919034999883,53571.88879992 2023-02-10,17:46:11.000,41,11074863,12965,0,1676051170,13088.219489089992,78.18394470000203,53571.88879992 2023-02-10,17:46:12.000,41,11074871,12925,0,1676051171,13088.232961709997,78.09935514000244,53571.92373552001 2023-02-10,17:46:13.000,41,11074894,12805,0,1676051172,13088.246434330002,78.02181471000222,53571.82591584001 2023-02-10,17:46:14.000,41,11074857,12965,0,1676051173,13088.280115879992,77.96542167000007,53571.86783856 2023-02-10,17:46:15.000,41,11074857,13205,0,1676051174,13088.347478980002,77.88083211000048,53571.9167484 2023-02-10,17:46:16.000,41,11074882,13045,0,1676051175,13088.280115879992,77.77509516000282,53571.860851440004 2023-02-10,17:46:17.000,41,11074902,12885,0,1676051176,13088.347478980002,77.6975547300026,53571.9167484 2023-02-10,17:46:18.000,41,11074854,12805,0,1676051177,13088.421578389993,77.57771951999894,53571.90277416001 2023-02-10,17:46:19.000,41,11074898,12885,0,1676051178,13088.461996249993,77.52837561000342,53571.92373552001 2023-02-10,17:46:20.000,41,11074864,13165,0,1676051179,13088.455259939998,77.42263865999848,53572.03552944 2023-02-10,17:46:21.000,41,11074866,12925,0,1676051180,13088.502414109993,77.31690171000082,53571.9866196 2023-02-10,17:46:22.000,41,11074823,13045,0,1676051181,13088.536095659998,77.17591910999909,53571.9866196 2023-02-10,17:46:23.000,41,11074886,12885,0,1676051182,13088.529359349988,77.0913295499995,53571.9167484 2023-02-10,17:46:24.000,41,11074848,12765,0,1676051183,13088.583249829993,76.9926417300012,53571.930722640005 2023-02-10,17:46:25.000,41,11074853,13005,0,1676051184,13088.731448649989,76.90100304000225,53572.03552944 2023-02-10,17:46:26.000,41,11074848,12845,0,1676051185,13088.758393889999,76.8093643500033,53571.99360672001 2023-02-10,17:46:27.000,41,11074893,12925,0,1676051186,13088.819020679999,76.72477479000372,53571.99360672001 2023-02-10,17:46:28.000,41,11074849,13125,0,1676051187,13088.785339129994,76.62608696999814,53571.9866196 2023-02-10,17:46:29.000,41,11074861,13045,0,1676051188,13088.77186650999,76.59084132000135,53571.90277416001 2023-02-10,17:46:30.000,41,11074847,12965,0,1676051189,13088.845965919994,76.51330089000112,53571.95168400001 2023-02-10,17:46:31.000,41,11074860,12965,0,1676051190,13088.886383779995,76.4005148100041,53571.90976128 2023-02-10,17:46:32.000,41,11074834,12805,0,1676051191,13088.91332901999,76.30887611999788,53572.02155520001 2023-02-10,17:46:33.000,41,11074903,12925,0,1676051192,13088.87291115999,76.29477785999916,53571.96565824 2023-02-10,17:46:34.000,41,11074842,13045,0,1676051193,13088.85270222999,76.23133568999765,53572.00758096 2023-02-10,17:46:35.000,41,11074860,13005,0,1676051194,13088.87964747,76.1890409100015,53571.9866196 2023-02-10,17:46:36.000,41,11074890,13125,0,1676051195,13088.81228436999,76.19609004000085,53572.04251656001 2023-02-10,17:46:37.000,41,11074907,12965,0,1676051196,13088.691030789989,76.1890409100015,53572.028542320004 2023-02-10,17:46:38.000,41,11074879,12885,0,1676051197,13088.643876619994,76.13264786999935,53571.99360672001 2023-02-10,17:46:39.000,41,11074873,13085,0,1676051198,13088.603458759993,76.16084439000406,53571.95168400001 2023-02-10,17:46:40.000,41,11074853,12925,0,1676051199,13088.583249829993,76.13264786999935,53571.9866196 2023-02-10,17:46:41.000,41,11074847,13125,0,1676051200,13088.549568279988,76.18199178000214,53571.96565824 2023-02-10,17:46:42.000,41,11074865,13085,0,1676051201,13088.563040899993,76.18199178000214,53572.00758096 2023-02-10,17:46:43.000,41,11074829,13165,0,1676051202,13088.569777209988,76.21018829999957,53571.96565824 2023-02-10,17:46:44.000,41,11074876,12885,0,1676051203,13088.509150419988,76.19609004000085,53572.01456808 2023-02-10,17:46:45.000,41,11074843,12765,0,1676051204,13088.529359349988,76.23838482000428,53572.03552944 2023-02-10,17:46:46.000,41,11074871,12925,0,1676051205,13088.576513519998,76.19609004000085,53572.03552944 2023-02-10,17:46:47.000,41,11074818,13085,0,1676051206,13088.589986139988,76.27363047000108,53571.9866196 2023-02-10,17:46:48.000,41,11074881,12965,0,1676051207,13088.563040899993,76.25953221000236,53571.96565824 2023-02-10,17:46:49.000,41,11074822,12925,0,1676051208,13088.569777209988,76.29477785999916,53571.99360672001 2023-02-10,17:46:50.000,41,11074885,13085,0,1676051209,13088.603458759993,76.32297438000387,53572.04251656001 2023-02-10,17:46:51.000,41,11074887,13245,0,1676051210,13088.697767099999,76.33707264000259,53572.06347792 2023-02-10,17:46:52.000,41,11074848,12965,0,1676051211,13088.650612929989,76.3511709000013,53572.126362 2023-02-10,17:46:53.000,41,11074839,12965,0,1676051212,13088.637140309998,76.3511709000013,53572.08443928 2023-02-10,17:46:54.000,41,11074866,12965,0,1676051213,13088.630403999989,76.36526916000003,53572.07046504001 2023-02-10,17:46:55.000,41,11074841,12765,0,1676051214,13088.717976029999,76.37231828999938,53572.08443928 2023-02-10,17:46:56.000,41,11074870,13045,0,1676051215,13088.677558169999,76.36526916000003,53572.15431048 2023-02-10,17:46:57.000,41,11074822,13085,0,1676051216,13088.704503409994,76.39346568000474,53572.147323360005 2023-02-10,17:46:58.000,41,11074880,13005,0,1676051217,13088.744921269994,76.37936741999874,53572.147323360005 2023-02-10,17:46:59.000,41,11074874,13005,0,1676051218,13088.798811749999,76.35822003000067,53572.17527184 2023-02-10,17:47:00.000,41,11074883,12925,0,1676051219,13088.8998564,76.31592525000451,53572.217194560006 2023-02-10,17:47:01.000,41,11074880,12925,0,1676051220,13088.8998564,76.32297438000387,53572.25213016 2023-02-10,17:47:02.000,41,11074816,13085,0,1676051221,13088.99416473999,76.31592525000451,53572.21020744001 2023-02-10,17:47:03.000,41,11074817,13325,0,1676051222,13089.06152784,76.28067960000044,53572.21020744001 2023-02-10,17:47:04.000,41,11074829,12925,0,1676051223,13089.12215463,76.28067960000044,53572.20322032 2023-02-10,17:47:05.000,41,11074832,13045,0,1676051224,13089.20299035,76.30182698999852,53572.20322032 2023-02-10,17:47:06.000,41,11074873,12805,0,1676051225,13089.344452860001,76.21018829999957,53572.28706576001 2023-02-10,17:47:07.000,41,11074902,12845,0,1676051226,13089.465706440002,76.23838482000428,53572.27309152 2023-02-10,17:47:08.000,41,11074881,13045,0,1676051227,13089.553278469997,76.1890409100015,53572.32200136 2023-02-10,17:47:09.000,41,11074834,12965,0,1676051228,13089.647586810002,76.21018829999957,53572.28007864 2023-02-10,17:47:10.000,41,11074860,12965,0,1676051229,13089.782313009993,76.16789352000342,53572.22418168 2023-02-10,17:47:11.000,41,11074859,13005,0,1676051230,13089.99113861999,76.1396969999987,53572.433795280005 2023-02-10,17:47:12.000,41,11074890,12845,0,1676051231,13090.125864819995,76.08330396000383,53572.49667936001 2023-02-10,17:47:13.000,41,11074829,12925,0,1676051232,13090.21343684999,76.04805830999976,53572.42680816001 2023-02-10,17:47:14.000,41,11074828,13125,0,1676051233,13090.40205353,75.9775670099989,53572.56655056 2023-02-10,17:47:15.000,41,11074819,12845,0,1676051234,13090.509834489996,75.9423213600021,53572.52462784001 2023-02-10,17:47:16.000,41,11074848,12725,0,1676051235,13090.671505929997,75.89297744999931,53572.58751192 2023-02-10,17:47:17.000,41,11074847,12965,0,1676051236,13090.678242239992,75.86478093000187,53572.64340888001 2023-02-10,17:47:18.000,41,11074850,12925,0,1676051237,13090.799495819992,75.77314224000293,53572.64340888001 2023-02-10,17:47:19.000,41,11074839,12965,0,1676051238,13090.792759509997,75.71674920000078,53572.67834448 2023-02-10,17:47:20.000,41,11074885,12845,0,1676051239,13090.812968439997,75.64625789999991,53572.67135736001 2023-02-10,17:47:21.000,41,11074855,12805,0,1676051240,13090.853386299998,75.5828157299984,53572.73424144 2023-02-10,17:47:22.000,41,11074870,12725,0,1676051241,13090.914013089998,75.53347182000289,53572.83904824001 2023-02-10,17:47:23.000,41,11074836,12965,0,1676051242,13090.981376189993,75.51232443000481,53572.80411264 2023-02-10,17:47:24.000,41,11074894,13005,0,1676051243,13090.961167259993,75.40658747999987,53572.85302248 2023-02-10,17:47:25.000,41,11074905,12885,0,1676051244,13091.075684529998,75.35724357000436,53572.90891944001 2023-02-10,17:47:26.000,41,11074890,13205,0,1676051245,13091.102629769994,75.32904704999964,53572.90891944001 2023-02-10,17:47:27.000,41,11074874,12885,0,1676051246,13091.122838699994,75.32199792000029,53572.866996720004 2023-02-10,17:47:28.000,41,11074860,12765,0,1676051247,13091.264301209994,75.25150661999942,53572.92289368 2023-02-10,17:47:29.000,41,11074858,12885,0,1676051248,13091.27777383,75.25855574999878,53572.95084216 2023-02-10,17:47:30.000,41,11074877,13125,0,1676051249,13091.35187323999,75.18101531999855,53573.034687600004 2023-02-10,17:47:31.000,41,11074837,13045,0,1676051250,13091.345136929995,75.19511358000454,53573.09058456 2023-02-10,17:47:32.000,41,11074849,13125,0,1676051251,13091.385554789995,75.15281880000111,53573.12552016001 2023-02-10,17:47:33.000,41,11074876,12925,0,1676051252,13091.39229109999,75.2021627100039,53573.055648960006 2023-02-10,17:47:34.000,41,11074884,12965,0,1676051253,13091.37881848,75.16691705999983,53573.11853304 2023-02-10,17:47:35.000,41,11074838,13245,0,1676051254,13091.446181579995,75.18806444999791,53573.1394944 2023-02-10,17:47:36.000,41,11074855,13085,0,1676051255,13091.43270895999,75.19511358000454,53573.223339840006 2023-02-10,17:47:37.000,41,11074855,13205,0,1676051256,13091.425972649995,75.2021627100039,53573.24430120001 2023-02-10,17:47:38.000,41,11074869,12805,0,1676051257,13091.39229109999,75.18101531999855,53573.2792368 2023-02-10,17:47:39.000,41,11074853,13005,0,1676051258,13091.33166430999,75.13167141000304,53573.272249680005 2023-02-10,17:47:40.000,41,11074898,13125,0,1676051259,13091.31819169,75.10347488999832,53573.34212088001 2023-02-10,17:47:41.000,41,11074855,12845,0,1676051260,13091.244092279994,75.17396618999919,53573.35609512 2023-02-10,17:47:42.000,41,11074869,13205,0,1676051261,13091.183465489994,75.15986793000047,53573.36308224001 2023-02-10,17:47:43.000,41,11074823,12885,0,1676051262,13091.095893459998,75.21626097000262,53573.38404360001 2023-02-10,17:47:44.000,41,11074887,12925,0,1676051263,13091.048739289989,75.27970314000413,53573.37705648 2023-02-10,17:47:45.000,41,11074878,12845,0,1676051264,13091.048739289989,75.30789966000157,53573.4539148 2023-02-10,17:47:46.000,41,11074826,12885,0,1676051265,13091.001585119993,75.32199792000029,53573.42596632 2023-02-10,17:47:47.000,41,11074892,13045,0,1676051266,13090.927485709988,75.36429270000372,53573.50282464001 2023-02-10,17:47:48.000,41,11074841,12885,0,1676051267,13090.900540469993,75.44183313000394,53573.48186328001 2023-02-10,17:47:49.000,41,11074865,13045,0,1676051268,13090.833177369997,75.51937356000417,53573.4539148 2023-02-10,17:47:50.000,41,11074900,13085,0,1676051269,13090.833177369997,75.57576659999904,53573.49583752 2023-02-10,17:47:51.000,41,11074872,13125,0,1676051270,13090.765814270002,75.6956018100027,53573.50282464001 2023-02-10,17:47:52.000,41,11074885,12965,0,1676051271,13090.853386299998,75.78724050000164,53573.53077312001 2023-02-10,17:47:53.000,41,11074881,12885,0,1676051272,13090.819704749993,75.85773180000251,53573.55173448001 2023-02-10,17:47:54.000,41,11074872,12765,0,1676051273,13090.819704749993,75.96346875000017,53573.50981176001 2023-02-10,17:47:55.000,41,11074882,12925,0,1676051274,13090.893804159998,76.02691092000168,53573.60064432001 2023-02-10,17:47:56.000,41,11074873,13165,0,1676051275,13090.893804159998,76.06215656999848,53573.607631440005 2023-02-10,17:47:57.000,41,11074881,13245,0,1676051276,13090.907276780003,76.14674612999806,53573.56570872 2023-02-10,17:47:58.000,41,11074886,12885,0,1676051277,13090.920749399993,76.23133568999765,53573.537760240004 2023-02-10,17:47:59.000,41,11074837,12965,0,1676051278,13090.954430949998,76.33002351000323,53573.558721600006 2023-02-10,17:48:00.000,41,11074892,13125,0,1676051279,13090.954430949998,76.37231828999938,53573.57269584 2023-02-10,17:48:01.000,41,11074858,13045,0,1676051280,13091.095893459998,76.41461307000282,53573.7333996 2023-02-10,17:48:02.000,41,11074858,13085,0,1676051281,13091.156520249999,76.41461307000282,53573.68448976 2023-02-10,17:48:03.000,41,11074858,12925,0,1676051282,13091.163256559994,76.47100610999769,53573.68448976 2023-02-10,17:48:04.000,41,11074900,12885,0,1676051283,13091.203674419994,76.51330089000112,53573.67051552001 2023-02-10,17:48:05.000,41,11074839,13125,0,1676051284,13091.2575649,76.51330089000112,53573.69147688 2023-02-10,17:48:06.000,41,11074879,13045,0,1676051285,13091.29798276,76.57674306000263,53573.81025792 2023-02-10,17:48:07.000,41,11074863,12805,0,1676051286,13091.31145537999,76.58379219000199,53573.74038672 2023-02-10,17:48:08.000,41,11074852,13005,0,1676051287,13091.37208216999,76.5978904500007,53573.69147688 2023-02-10,17:48:09.000,41,11074805,12725,0,1676051288,13091.4596542,76.60493958000006,53573.76833520001 2023-02-10,17:48:10.000,41,11074847,13045,0,1676051289,13091.50007206,76.59084132000135,53573.78230944 2023-02-10,17:48:11.000,41,11074920,12885,0,1676051290,13091.648270879996,76.54149740999856,53573.83121928 2023-02-10,17:48:12.000,41,11074869,13165,0,1676051291,13091.70216136,76.54854653999791,53573.83820640001 2023-02-10,17:48:13.000,41,11074852,12885,0,1676051292,13091.70216136,76.52739914999984,53573.78929656 2023-02-10,17:48:14.000,41,11074857,12965,0,1676051293,13091.769524459996,76.47805524000432,53573.79628368001 2023-02-10,17:48:15.000,41,11074827,12605,0,1676051294,13091.762788150001,76.50625176000176,53573.78929656 2023-02-10,17:48:16.000,41,11074855,12965,0,1676051295,13091.877305419992,76.42166220000217,53573.90109048 2023-02-10,17:48:17.000,41,11074860,13125,0,1676051296,13091.904250660002,76.3864165499981,53573.873142000004 2023-02-10,17:48:18.000,41,11074905,12805,0,1676051297,13091.985086380002,76.33707264000259,53573.9080776 2023-02-10,17:48:19.000,41,11074868,13005,0,1676051298,13092.059185789993,76.2877287299998,53573.96397456001 2023-02-10,17:48:20.000,41,11074846,12925,0,1676051299,13092.065922100002,76.21018829999957,53573.96397456001 2023-02-10,17:48:21.000,41,11074924,13245,0,1676051300,13092.106339960003,76.1537952600047,53573.96397456001 2023-02-10,17:48:22.000,41,11074835,12925,0,1676051301,13092.166966749988,76.10445135000191,53574.00589728001 2023-02-10,17:48:23.000,41,11074861,13285,0,1676051302,13092.173703059998,76.06920569999784,53573.93602608001 2023-02-10,17:48:24.000,41,11074811,12925,0,1676051303,13092.173703059998,76.01281266000296,53573.97096168 2023-02-10,17:48:25.000,41,11074876,12925,0,1676051304,13092.153494129998,75.96346875000017,53573.991923040005 2023-02-10,17:48:26.000,41,11074876,13085,0,1676051305,13092.207384609988,75.93527223000274,53574.02685864 2023-02-10,17:48:27.000,41,11074886,12805,0,1676051306,13092.214120919998,75.94937049000146,53574.01288440001 2023-02-10,17:48:28.000,41,11074870,13125,0,1676051307,13092.207384609988,75.90707570999803,53574.06878136 2023-02-10,17:48:29.000,41,11074891,12965,0,1676051308,13092.113076269998,75.93527223000274,53573.991923040005 2023-02-10,17:48:30.000,41,11074867,13045,0,1676051309,13092.086131030002,75.92117397000402,53574.040832880004 2023-02-10,17:48:31.000,41,11074892,12845,0,1676051310,13092.079394719993,75.90707570999803,53574.07576848 2023-02-10,17:48:32.000,41,11074859,12885,0,1676051311,13092.038976859993,75.87183006000123,53574.12467832 2023-02-10,17:48:33.000,41,11074856,12925,0,1676051312,13091.985086380002,75.85068267000315,53574.02685864 2023-02-10,17:48:34.000,41,11074878,13005,0,1676051313,13091.917723279992,75.78019137000229,53574.08974272 2023-02-10,17:48:35.000,41,11074869,12725,0,1676051314,13091.910986969997,75.7308474599995,53574.10371696001 2023-02-10,17:48:36.000,41,11074851,13125,0,1676051315,13091.863832800002,75.68855268000334,53574.16660104 2023-02-10,17:48:37.000,41,11074863,12925,0,1676051316,13091.782997080001,75.68150355000398,53574.16660104 2023-02-10,17:48:38.000,41,11074844,12885,0,1676051317,13091.655007189991,75.65330702999927,53574.14563968 2023-02-10,17:48:39.000,41,11074889,12965,0,1676051318,13091.55396253999,75.63920877000055,53574.08275560001 2023-02-10,17:48:40.000,41,11074891,12765,0,1676051319,13091.47312681999,75.5969139900044,53574.13865256 2023-02-10,17:48:41.000,41,11074855,13005,0,1676051320,13091.405763719995,75.5828157299984,53574.21551088 2023-02-10,17:48:42.000,41,11074852,12965,0,1676051321,13091.31819169,75.50527529999817,53574.18057528001 2023-02-10,17:48:43.000,41,11074855,13085,0,1676051322,13091.244092279994,75.51937356000417,53574.19454952 2023-02-10,17:48:44.000,41,11074866,13165,0,1676051323,13091.176729179999,75.42773486999795,53574.24345936 2023-02-10,17:48:45.000,41,11074835,12805,0,1676051324,13091.028530359989,75.42068573999859,53574.26442072 2023-02-10,17:48:46.000,41,11074830,12845,0,1676051325,13090.940958329993,75.37134183000308,53574.24345936 2023-02-10,17:48:47.000,41,11074824,13045,0,1676051326,13090.772550579997,75.35019443999772,53574.13865256 2023-02-10,17:48:48.000,41,11074830,12925,0,1676051327,13090.597406519992,75.35019443999772,53574.10371696001 2023-02-10,17:48:49.000,41,11074885,12965,0,1676051328,13090.563724970001,75.25855574999878,53574.13865256 2023-02-10,17:48:50.000,41,11074870,13125,0,1676051329,13090.597406519992,75.22331010000198,53574.2574336 2023-02-10,17:48:51.000,41,11074860,12925,0,1676051330,13090.543516040001,75.14576967000176,53574.24345936 2023-02-10,17:48:52.000,41,11074879,13005,0,1676051331,13090.550252349996,75.1387205400024,53574.19454952 2023-02-10,17:48:53.000,41,11074851,12965,0,1676051332,13090.455944009991,75.08232750000025,53574.13166544001 2023-02-10,17:48:54.000,41,11074872,12965,0,1676051333,13090.449207699996,75.04003272000409,53574.16660104 2023-02-10,17:48:55.000,41,11074834,12765,0,1676051334,13090.368371979996,74.99773794000066,53574.07576848 2023-02-10,17:48:56.000,41,11074844,12925,0,1676051335,13090.3818446,74.9906888100013,53574.13166544001 2023-02-10,17:48:57.000,41,11074893,12965,0,1676051336,13090.37510828999,74.9272466399998,53574.17358816001 2023-02-10,17:48:58.000,41,11074848,12645,0,1676051337,13090.30100888,74.89905012000236,53574.13166544001 2023-02-10,17:48:59.000,41,11074887,13005,0,1676051338,13090.29427256999,74.84970620999957,53574.1176912 2023-02-10,17:49:00.000,41,11074828,12805,0,1676051339,13090.25385470999,74.81446056000277,53574.08275560001 2023-02-10,17:49:01.000,41,11074877,12965,0,1676051340,13090.17301898999,74.84265708000021,53574.06878136 2023-02-10,17:49:02.000,41,11074838,13165,0,1676051341,13090.11912851,74.80036230000405,53574.13865256 2023-02-10,17:49:03.000,41,11074866,13205,0,1676051342,13089.997874929999,74.81446056000277,53574.01288440001 2023-02-10,17:49:04.000,41,11074854,13005,0,1676051343,13089.869885039989,74.82855882000149,53573.95698744 2023-02-10,17:49:05.000,41,11074867,12925,0,1676051344,13089.815994559998,74.83560795000085,53574.02685864 2023-02-10,17:49:06.000,41,11074816,12965,0,1676051345,13089.714949909998,74.84970620999957,53573.9779488 2023-02-10,17:49:07.000,41,11074879,12885,0,1676051346,13089.613905259997,74.84970620999957,53574.02685864 2023-02-10,17:49:08.000,41,11074870,12965,0,1676051347,13089.560014779992,74.84265708000021,53574.02685864 2023-02-10,17:49:09.000,41,11074833,12885,0,1676051348,13089.425288580002,74.88495186000364,53573.95698744 2023-02-10,17:49:10.000,41,11074882,12805,0,1676051349,13089.337716549991,74.89905012000236,53573.894103360006 2023-02-10,17:49:11.000,41,11074826,12885,0,1676051350,13089.297298689991,74.88495186000364,53573.83121928 2023-02-10,17:49:12.000,41,11074808,12685,0,1676051351,13089.256880829991,74.87085359999764,53573.873142000004 2023-02-10,17:49:13.000,41,11074858,13045,0,1676051352,13089.189517729996,74.92019751000043,53573.83121928 2023-02-10,17:49:14.000,41,11074858,13085,0,1676051353,13089.14236356,74.91314838000108,53573.85916776 2023-02-10,17:49:15.000,41,11074890,12805,0,1676051354,13089.05479152999,74.9554431600045,53573.7333996 2023-02-10,17:49:16.000,41,11074801,12685,0,1676051355,13089.05479152999,74.96954142000322,53573.76833520001 2023-02-10,17:49:17.000,41,11074839,12965,0,1676051356,13089.04131891,74.9554431600045,53573.71942536001 2023-02-10,17:49:18.000,41,11074869,13085,0,1676051357,13089.068264149995,74.98363968000194,53573.705451120004 2023-02-10,17:49:19.000,41,11074863,12765,0,1676051358,13089.00090105,74.9906888100013,53573.656541280005 2023-02-10,17:49:20.000,41,11074835,12765,0,1676051359,13088.91332901999,75.05413098000281,53573.5936572 2023-02-10,17:49:21.000,41,11074822,13005,0,1676051360,13088.96048319,75.06118011000217,53573.6635284 2023-02-10,17:49:22.000,41,11074865,12765,0,1676051361,13088.85270222999,75.07527837000089,53573.57269584 2023-02-10,17:49:23.000,41,11074842,12845,0,1676051362,13088.819020679999,75.06118011000217,53573.58667008 2023-02-10,17:49:24.000,41,11074818,13165,0,1676051363,13088.798811749999,75.07527837000089,53573.57269584 2023-02-10,17:49:25.000,41,11074871,12965,0,1676051364,13088.77186650999,75.11757315000432,53573.57968296001 2023-02-10,17:49:26.000,41,11074850,12765,0,1676051365,13088.650612929989,75.13167141000304,53573.537760240004 2023-02-10,17:49:27.000,41,11074877,12925,0,1676051366,13088.603458759993,75.12462228000368,53573.4539148 2023-02-10,17:49:28.000,41,11074894,12965,0,1676051367,13088.488941490003,75.14576967000176,53573.439940560005 2023-02-10,17:49:29.000,41,11074904,12925,0,1676051368,13088.502414109993,75.14576967000176,53573.46090192001 2023-02-10,17:49:30.000,41,11074826,13085,0,1676051369,13088.542831969993,75.2021627100039,53573.46788904 2023-02-10,17:49:31.000,41,11074888,12965,0,1676051370,13088.515886729998,75.17396618999919,53573.391030720006 2023-02-10,17:49:32.000,41,11074811,12965,0,1676051371,13088.482205179993,75.20921184000326,53573.39801784 2023-02-10,17:49:33.000,41,11074872,12965,0,1676051372,13088.455259939998,75.25855574999878,53573.321159520005 2023-02-10,17:49:34.000,41,11074854,12765,0,1676051373,13088.448523630002,75.27970314000413,53573.38404360001 2023-02-10,17:49:35.000,41,11074858,12725,0,1676051374,13088.441787319993,75.32904704999964,53573.38404360001 2023-02-10,17:49:36.000,41,11074875,12885,0,1676051375,13088.374424219997,75.43478400000458,53573.30718528 2023-02-10,17:49:37.000,41,11074851,13005,0,1676051376,13088.414842079997,75.42773486999795,53573.36308224001 2023-02-10,17:49:38.000,41,11074869,12845,0,1676051377,13088.320533739992,75.47707878000074,53573.34212088001 2023-02-10,17:49:39.000,41,11074860,12845,0,1676051378,13088.334006359997,75.50527529999817,53573.321159520005 2023-02-10,17:49:40.000,41,11074811,12965,0,1676051379,13088.327270050002,75.52642269000353,53573.30718528 2023-02-10,17:49:41.000,41,11074846,12765,0,1676051380,13088.354215289997,75.53347182000289,53573.29321104001 2023-02-10,17:49:42.000,41,11074905,12765,0,1676051381,13088.286852190002,75.53347182000289,53573.30718528 2023-02-10,17:49:43.000,41,11074888,12805,0,1676051382,13088.293588499997,75.51232443000481,53573.24430120001 2023-02-10,17:49:44.000,41,11074865,13005,0,1676051383,13088.232961709997,75.49117703999946,53573.25827544 2023-02-10,17:49:45.000,41,11074868,13205,0,1676051384,13088.320533739992,75.5475700800016,53573.321159520005 2023-02-10,17:49:46.000,41,11074844,12845,0,1676051385,13088.307061120002,75.49822616999882,53573.30718528 2023-02-10,17:49:47.000,41,11074812,13045,0,1676051386,13088.280115879992,75.54052095000225,53573.28622392 2023-02-10,17:49:48.000,41,11074799,13005,0,1676051387,13088.334006359997,75.5828157299984,53573.321159520005 2023-02-10,17:49:49.000,41,11074902,12965,0,1676051388,13088.273379569997,75.55461921000096,53573.223339840006 2023-02-10,17:49:50.000,41,11074899,13045,0,1676051389,13088.219489089992,75.61806138000247,53573.18840424 2023-02-10,17:49:51.000,41,11074900,13125,0,1676051390,13088.226225400002,75.5969139900044,53573.18840424 2023-02-10,17:49:52.000,41,11074876,12965,0,1676051391,13088.226225400002,75.5475700800016,53573.272249680005 2023-02-10,17:49:53.000,41,11074850,12805,0,1676051392,13088.253170639997,75.55461921000096,53573.29321104001 2023-02-10,17:49:54.000,41,11074864,12805,0,1676051393,13088.158862299992,75.51232443000481,53573.26526256001 2023-02-10,17:49:55.000,41,11074878,12965,0,1676051394,13088.091499199996,75.50527529999817,53573.21635272001 2023-02-10,17:49:56.000,41,11074844,12965,0,1676051395,13088.071290269996,75.47002965000138,53573.29321104001 2023-02-10,17:49:57.000,41,11074864,13085,0,1676051396,13088.030872409996,75.49117703999946,53573.19539136001 2023-02-10,17:49:58.000,41,11074860,12925,0,1676051397,13087.96350931,75.41363660999923,53573.28622392 2023-02-10,17:49:59.000,41,11074878,13005,0,1676051398,13087.94330038,75.47707878000074,53573.18840424 2023-02-10,17:50:00.000,41,11074866,13325,0,1676051399,13087.808574179995,75.4488822600033,53573.18840424 2023-02-10,17:50:01.000,41,11074831,13405,0,1676051400,13087.73447476999,75.49117703999946,53573.13250728 2023-02-10,17:50:02.000,41,11074849,12925,0,1676051401,13087.707529529995,75.4841279100001,53573.202378480004 2023-02-10,17:50:03.000,41,11074844,12765,0,1676051402,13087.66037536,75.47002965000138,53573.19539136001 2023-02-10,17:50:04.000,41,11074865,12965,0,1676051403,13087.545858089994,75.47707878000074,53573.153468640005 2023-02-10,17:50:05.000,41,11074854,13045,0,1676051404,13087.417868199998,75.50527529999817,53573.04866184001 2023-02-10,17:50:06.000,41,11074849,13085,0,1676051405,13087.350505099988,75.49117703999946,53573.09058456 2023-02-10,17:50:07.000,41,11074900,12925,0,1676051406,13087.343768789993,75.51232443000481,53573.04167472 2023-02-10,17:50:08.000,41,11074859,12965,0,1676051407,13087.343768789993,75.56166834000032,53573.13250728 2023-02-10,17:50:09.000,41,11074880,13045,0,1676051408,13087.235987829998,75.5475700800016,53573.09757168001 2023-02-10,17:50:10.000,41,11074845,13045,0,1676051409,13087.134943179997,75.57576659999904,53573.055648960006 2023-02-10,17:50:11.000,41,11074896,13165,0,1676051410,13087.128206870002,75.57576659999904,53573.08359744 2023-02-10,17:50:12.000,41,11074846,12925,0,1676051411,13087.033898529997,75.5828157299984,53573.11853304 2023-02-10,17:50:13.000,41,11074872,12925,0,1676051412,13086.84528185,75.56166834000032,53572.97879064001 2023-02-10,17:50:14.000,41,11074890,12925,0,1676051413,13086.771182439996,75.57576659999904,53572.90891944001 2023-02-10,17:50:15.000,41,11074875,12925,0,1676051414,13086.730764579996,75.58986485999776,53572.9648164 2023-02-10,17:50:16.000,41,11074902,12965,0,1676051415,13086.64319255,75.57576659999904,53572.91590656 2023-02-10,17:50:17.000,41,11074867,12925,0,1676051416,13086.67687409999,75.54052095000225,53572.97180352 2023-02-10,17:50:18.000,41,11074827,12965,0,1676051417,13086.64319255,75.51232443000481,53573.00673912001 2023-02-10,17:50:19.000,41,11074850,12965,0,1676051418,13086.569093139995,75.51937356000417,53572.99975200001 2023-02-10,17:50:20.000,41,11074847,12965,0,1676051419,13086.46131218,75.47707878000074,53572.90891944001 2023-02-10,17:50:21.000,41,11074820,13125,0,1676051420,13086.528675279995,75.47707878000074,53572.887958080006 2023-02-10,17:50:22.000,41,11074870,13125,0,1676051421,13086.46131218,75.47002965000138,53572.87398384 2023-02-10,17:50:23.000,41,11074894,12765,0,1676051422,13086.40068539,75.49822616999882,53572.7552028 2023-02-10,17:50:24.000,41,11074826,13125,0,1676051423,13086.346794909994,75.47002965000138,53572.77616416 2023-02-10,17:50:25.000,41,11074869,12965,0,1676051424,13086.367003839994,75.39248922000115,53572.80411264 2023-02-10,17:50:26.000,41,11074824,12925,0,1676051425,13086.33332228999,75.40658747999987,53572.80411264 2023-02-10,17:50:27.000,41,11074837,12925,0,1676051426,13086.33332228999,75.34314530999836,53572.76218992001 2023-02-10,17:50:28.000,41,11074853,12965,0,1676051427,13086.225541329994,75.27265401000477,53572.66437024001 2023-02-10,17:50:29.000,41,11074895,12845,0,1676051428,13086.225541329994,75.24445749000006,53572.74122856001 2023-02-10,17:50:30.000,41,11074822,12965,0,1676051429,13086.292904429989,75.17396618999919,53572.70629296 2023-02-10,17:50:31.000,41,11074841,13085,0,1676051430,13086.265959189994,75.09642575999897,53572.699305840004 2023-02-10,17:50:32.000,41,11074880,13125,0,1676051431,13086.212068709989,75.05413098000281,53572.67135736001 2023-02-10,17:50:33.000,41,11074845,13045,0,1676051432,13086.185123469993,75.01183619999938,53572.62943464 2023-02-10,17:50:34.000,41,11074863,12805,0,1676051433,13086.171650849989,74.94134489999851,53572.650396000005 2023-02-10,17:50:35.000,41,11074852,13005,0,1676051434,13086.259222879999,74.87085359999764,53572.70629296 2023-02-10,17:50:36.000,41,11074863,13125,0,1676051435,13086.191859779989,74.84265708000021,53572.66437024001 2023-02-10,17:50:37.000,41,11074844,12965,0,1676051436,13086.225541329994,74.82855882000149,53572.64340888001 2023-02-10,17:50:38.000,41,11074836,13005,0,1676051437,13086.185123469993,74.78626403999806,53572.51764072 2023-02-10,17:50:39.000,41,11074875,13005,0,1676051438,13086.205332399993,74.80741143000341,53572.503666480006 2023-02-10,17:50:40.000,41,11074870,12845,0,1676051439,13086.218805019998,74.73692013000255,53572.54558920001 2023-02-10,17:50:41.000,41,11074857,12965,0,1676051440,13086.232277639989,74.73692013000255,53572.54558920001 2023-02-10,17:50:42.000,41,11074805,13045,0,1676051441,13086.198596089998,74.6805270900004,53572.5106536 2023-02-10,17:50:43.000,41,11074819,13085,0,1676051442,13086.178387159998,74.67347796000104,53572.46174376 2023-02-10,17:50:44.000,41,11074853,13205,0,1676051443,13086.158178229998,74.63823231000424,53572.482705120005 2023-02-10,17:50:45.000,41,11074867,12965,0,1676051444,13086.232277639989,74.62413404999825,53572.531614960004 2023-02-10,17:50:46.000,41,11074832,12885,0,1676051445,13086.259222879999,74.57479014000273,53572.5106536 2023-02-10,17:50:47.000,41,11074857,13045,0,1676051446,13086.286168119994,74.60298666000017,53572.46873088 2023-02-10,17:50:48.000,41,11074866,12805,0,1676051447,13086.252486569989,74.57479014000273,53572.433795280005 2023-02-10,17:50:49.000,41,11074792,13285,0,1676051448,13086.272695499989,74.60298666000017,53572.37789832001 2023-02-10,17:50:50.000,41,11074911,12845,0,1676051449,13086.39394907999,74.5324953599993,53572.531614960004 2023-02-10,17:50:51.000,41,11074856,12925,0,1676051450,13086.380476459999,74.56774101000337,53572.52462784001 2023-02-10,17:50:52.000,41,11074908,13125,0,1676051451,13086.313113359989,74.51134797000122,53572.433795280005 2023-02-10,17:50:53.000,41,11074857,13365,0,1676051452,13086.35353121999,74.51134797000122,53572.433795280005 2023-02-10,17:50:54.000,41,11074844,13005,0,1676051453,13086.360267529999,74.47610232000443,53572.45475664001 2023-02-10,17:50:55.000,41,11074844,13045,0,1676051454,13086.33332228999,74.46200405999843,53572.41982104 2023-02-10,17:50:56.000,41,11074813,13365,0,1676051455,13086.299640739999,74.44085667000036,53572.482705120005 2023-02-10,17:50:57.000,41,11074838,12925,0,1676051456,13086.313113359989,74.40561102000356,53572.41982104 2023-02-10,17:50:58.000,41,11074874,13125,0,1676051457,13086.37374014999,74.38446362999821,53572.5106536 2023-02-10,17:50:59.000,41,11074846,13285,0,1676051458,13086.387212769994,74.37036536999949,53572.54558920001 2023-02-10,17:51:00.000,41,11074854,12965,0,1676051459,13086.48152111,74.30692319999798,53572.54558920001 2023-02-10,17:51:01.000,41,11074847,12965,0,1676051460,13086.44110325,74.29987406999862,53572.5805248 2023-02-10,17:51:02.000,41,11074802,13045,0,1676051461,13086.51520265999,74.2857758099999,53572.503666480006 2023-02-10,17:51:03.000,41,11074860,12845,0,1676051462,13086.51520265999,74.27872668000055,53572.46174376 2023-02-10,17:51:04.000,41,11074851,13005,0,1676051463,13086.589302069995,74.21528450999904,53572.482705120005 2023-02-10,17:51:05.000,41,11074843,12765,0,1676051464,13086.670137789995,74.25053016000311,53572.57353768001 2023-02-10,17:51:06.000,41,11074859,13085,0,1676051465,13086.71729195999,74.23643190000439,53572.57353768001 2023-02-10,17:51:07.000,41,11074818,12925,0,1676051466,13086.811600299996,74.20823537999968,53572.6154604 2023-02-10,17:51:08.000,41,11074884,12765,0,1676051467,13086.818336609991,74.21528450999904,53572.59449904001 2023-02-10,17:51:09.000,41,11074869,12925,0,1676051468,13086.865490780001,74.27167755000119,53572.601486160005 2023-02-10,17:51:10.000,41,11074872,12845,0,1676051469,13086.865490780001,74.26462842000183,53572.6154604 2023-02-10,17:51:11.000,41,11074838,12725,0,1676051470,13086.932853879996,74.27167755000119,53572.6154604 2023-02-10,17:51:12.000,41,11074897,12925,0,1676051471,13087.000216979992,74.31397233000462,53572.66437024001 2023-02-10,17:51:13.000,41,11074867,13125,0,1676051472,13086.899172329991,74.34216885000205,53572.64340888001 2023-02-10,17:51:14.000,41,11074829,13085,0,1676051473,13086.966535430001,74.39151276000484,53572.6853316 2023-02-10,17:51:15.000,41,11074831,12965,0,1676051474,13087.027162220002,74.42675841000164,53572.72725432 2023-02-10,17:51:16.000,41,11074854,12805,0,1676051475,13086.959799119992,74.45495492999908,53572.7552028 2023-02-10,17:51:17.000,41,11074839,12885,0,1676051476,13086.919381259991,74.53954448999866,53572.73424144 2023-02-10,17:51:18.000,41,11074871,13205,0,1676051477,13086.858754469991,74.58888840000145,53572.73424144 2023-02-10,17:51:19.000,41,11074868,12805,0,1676051478,13086.78465506,74.70167447999847,53572.67834448 2023-02-10,17:51:20.000,41,11074822,13045,0,1676051479,13086.7442372,74.72987100000319,53572.73424144 2023-02-10,17:51:21.000,41,11074871,13005,0,1676051480,13086.68361041,74.81446056000277,53572.769177040005 2023-02-10,17:51:22.000,41,11074830,13165,0,1676051481,13086.629719929995,74.88495186000364,53572.77616416 2023-02-10,17:51:23.000,41,11074848,13085,0,1676051482,13086.508466349995,74.9906888100013,53572.7552028 2023-02-10,17:51:24.000,41,11074923,13125,0,1676051483,13086.44110325,75.11757315000432,53572.769177040005 2023-02-10,17:51:25.000,41,11074837,12765,0,1676051484,13086.299640739999,75.27970314000413,53572.77616416 2023-02-10,17:51:26.000,41,11074830,13005,0,1676051485,13086.265959189994,75.37839096000243,53572.78315128 2023-02-10,17:51:27.000,41,11074853,13165,0,1676051486,13086.131232989988,75.53347182000289,53572.70629296 2023-02-10,17:51:28.000,41,11074856,12885,0,1676051487,13086.090815129988,75.68855268000334,53572.79013840001 2023-02-10,17:51:29.000,41,11074862,13205,0,1676051488,13085.983034169993,75.82248614999844,53572.71328008001 2023-02-10,17:51:30.000,41,11074847,13005,0,1676051489,13086.009979410002,75.9423213600021,53572.76218992001 2023-02-10,17:51:31.000,41,11074811,12765,0,1676051490,13085.902198449992,76.08330396000383,53572.79013840001 2023-02-10,17:51:32.000,41,11074874,13085,0,1676051491,13085.814626419997,76.27363047000108,53572.720267200006 2023-02-10,17:51:33.000,41,11074807,12965,0,1676051492,13085.646218670001,76.40756394000346,53572.6853316 2023-02-10,17:51:34.000,41,11074842,13165,0,1676051493,13085.632746049996,76.51330089000112,53572.63642176 2023-02-10,17:51:35.000,41,11074889,13085,0,1676051494,13085.62600974,76.65428349000285,53572.70629296 2023-02-10,17:51:36.000,41,11074838,13045,0,1676051495,13085.54517402,76.71067652999773,53572.650396000005 2023-02-10,17:51:37.000,41,11074830,13045,0,1676051496,13085.39697519999,76.82346261000203,53572.6154604 2023-02-10,17:51:38.000,41,11074829,13045,0,1676051497,13085.42392044,76.87985565000417,53572.63642176 2023-02-10,17:51:39.000,41,11074880,12925,0,1676051498,13085.329612099995,76.9573960800044,53572.55956344 2023-02-10,17:51:40.000,41,11074864,12765,0,1676051499,13085.30266686,77.04903477000335,53572.51764072 2023-02-10,17:51:41.000,41,11074856,12965,0,1676051500,13085.36329365,77.0913295499995,53572.63642176 2023-02-10,17:51:42.000,41,11074890,13045,0,1676051501,13085.390238889995,77.12657520000357,53572.552576320006 2023-02-10,17:51:43.000,41,11074847,12885,0,1676051502,13085.35655733999,77.2393612800006,53572.482705120005 2023-02-10,17:51:44.000,41,11074820,12885,0,1676051503,13085.41718412999,77.24641040999995,53572.482705120005 2023-02-10,17:51:45.000,41,11074827,13005,0,1676051504,13085.49801984999,77.26755779999803,53572.55956344 2023-02-10,17:51:46.000,41,11074855,13125,0,1676051505,13085.592328189996,77.26755779999803,53572.54558920001 2023-02-10,17:51:47.000,41,11074831,13205,0,1676051506,13085.619273429991,77.3028034500021,53572.49667936001 2023-02-10,17:51:48.000,41,11074822,12925,0,1676051507,13085.713581769996,77.26050866999867,53572.49667936001 2023-02-10,17:51:49.000,41,11074814,13125,0,1676051508,13085.720318079992,77.28870519000338,53572.41283392 2023-02-10,17:51:50.000,41,11074864,13285,0,1676051509,13085.848307970002,77.26755779999803,53572.48969224 2023-02-10,17:51:51.000,41,11074867,13205,0,1676051510,13085.908934760002,77.24641040999995,53572.482705120005 2023-02-10,17:51:52.000,41,11074873,13085,0,1676051511,13086.030188340002,77.23231215000123,53572.41982104 2023-02-10,17:51:53.000,41,11074846,13005,0,1676051512,13086.043660959993,77.19706650000444,53572.40584680001 2023-02-10,17:51:54.000,41,11074888,12925,0,1676051513,13086.178387159998,77.16886997999973,53572.4407824 2023-02-10,17:51:55.000,41,11074876,13165,0,1676051514,13086.272695499989,77.12657520000357,53572.46873088 2023-02-10,17:51:56.000,41,11074853,13125,0,1676051515,13086.340058599999,77.07018216000142,53572.503666480006 2023-02-10,17:51:57.000,41,11074820,13125,0,1676051516,13086.41415800999,77.0560839000027,53572.49667936001 2023-02-10,17:51:58.000,41,11074861,12885,0,1676051517,13086.46131218,77.02083824999863,53572.433795280005 2023-02-10,17:51:59.000,41,11074851,13325,0,1676051518,13086.55562051999,76.97149434000312,53572.45475664001 2023-02-10,17:52:00.000,41,11074846,13125,0,1676051519,13086.59603837999,76.90100304000225,53572.45475664001 2023-02-10,17:52:01.000,41,11074885,13125,0,1676051520,13086.76444613,76.8446100000001,53572.482705120005 2023-02-10,17:52:02.000,41,11074865,13285,0,1676051521,13086.838545539991,76.72477479000372,53572.45475664001 2023-02-10,17:52:03.000,41,11074869,13285,0,1676051522,13086.932853879996,76.61903783999878,53572.53860208 2023-02-10,17:52:04.000,41,11074849,12965,0,1676051523,13087.054107459997,76.5344482799992,53572.62244752001 2023-02-10,17:52:05.000,41,11074846,12965,0,1676051524,13087.114734249997,76.47100610999769,53572.62943464 2023-02-10,17:52:06.000,41,11074870,12925,0,1676051525,13087.148415800002,76.35822003000067,53572.54558920001 2023-02-10,17:52:07.000,41,11074850,13005,0,1676051526,13087.235987829998,76.28067960000044,53572.58751192 2023-02-10,17:52:08.000,41,11074874,13005,0,1676051527,13087.316823549998,76.16084439000406,53572.58751192 2023-02-10,17:52:09.000,41,11074884,13125,0,1676051528,13087.404395579993,75.99166527000489,53572.64340888001 2023-02-10,17:52:10.000,41,11074857,13005,0,1676051529,13087.518912849999,75.90707570999803,53572.74122856001 2023-02-10,17:52:11.000,41,11074844,12965,0,1676051530,13087.539121779999,75.87887919000059,53572.7552028 2023-02-10,17:52:12.000,41,11074891,13125,0,1676051531,13087.6199575,75.76609311000357,53572.79712552 2023-02-10,17:52:13.000,41,11074851,12885,0,1676051532,13087.53238546999,75.68855268000334,53572.71328008001 2023-02-10,17:52:14.000,41,11074838,12925,0,1676051533,13087.55259439999,75.5969139900044,53572.79712552 2023-02-10,17:52:15.000,41,11074846,12765,0,1676051534,13087.57280332999,75.56166834000032,53572.81109976001 2023-02-10,17:52:16.000,41,11074861,12925,0,1676051535,13087.539121779999,75.51232443000481,53572.87398384 2023-02-10,17:52:17.000,41,11074810,12765,0,1676051536,13087.451549749989,75.46298052000202,53572.88097096001 2023-02-10,17:52:18.000,41,11074859,13045,0,1676051537,13087.404395579993,75.41363660999923,53572.90891944001 2023-02-10,17:52:19.000,41,11074860,12965,0,1676051538,13087.310087239988,75.37134183000308,53572.90891944001 2023-02-10,17:52:20.000,41,11074861,13165,0,1676051539,13087.262933069993,75.27970314000413,53572.95084216 2023-02-10,17:52:21.000,41,11074858,13285,0,1676051540,13087.141679489992,75.2374083600007,53572.936867920005 2023-02-10,17:52:22.000,41,11074840,13085,0,1676051541,13087.094525319997,75.15986793000047,53572.97180352 2023-02-10,17:52:23.000,41,11074870,13085,0,1676051542,13087.000216979992,75.15281880000111,53572.94385504 2023-02-10,17:52:24.000,41,11074849,12685,0,1676051543,13086.912644949996,75.0893766299996,53572.92289368 2023-02-10,17:52:25.000,41,11074864,13125,0,1676051544,13086.838545539991,75.03298359000473,53572.94385504 2023-02-10,17:52:26.000,41,11074874,13085,0,1676051545,13086.798127679991,74.9906888100013,53572.9648164 2023-02-10,17:52:27.000,41,11074861,12925,0,1676051546,13086.7442372,74.94134489999851,53573.04167472 2023-02-10,17:52:28.000,41,11074890,13125,0,1676051547,13086.64319255,74.90609925000172,53573.02071336 2023-02-10,17:52:29.000,41,11074863,13005,0,1676051548,13086.548884209995,74.86380446999829,53572.99975200001 2023-02-10,17:52:30.000,41,11074880,12685,0,1676051549,13086.447839559994,74.81446056000277,53572.97879064001 2023-02-10,17:52:31.000,41,11074904,12965,0,1676051550,13086.360267529999,74.73692013000255,53573.00673912001 2023-02-10,17:52:32.000,41,11074891,12765,0,1676051551,13086.259222879999,74.76511664999998,53572.99975200001 2023-02-10,17:52:33.000,41,11074885,12965,0,1676051552,13086.171650849989,74.6805270900004,53573.034687600004 2023-02-10,17:52:34.000,41,11074870,12965,0,1676051553,13086.111024059988,74.63823231000424,53572.985777760005 2023-02-10,17:52:35.000,41,11074837,12965,0,1676051554,13086.016715719998,74.59593753000081,53573.055648960006 2023-02-10,17:52:36.000,41,11074892,12765,0,1676051555,13085.942616309992,74.54659361999802,53572.99276488 2023-02-10,17:52:37.000,41,11074851,13245,0,1676051556,13085.915671069997,74.4972497100025,53572.99975200001 2023-02-10,17:52:38.000,41,11074827,13005,0,1676051557,13085.868516900002,74.46200405999843,53573.01372624 2023-02-10,17:52:39.000,41,11074853,12925,0,1676051558,13085.834835349997,74.41970928000228,53572.99975200001 2023-02-10,17:52:40.000,41,11074816,12845,0,1676051559,13085.787681180002,74.34216885000205,53572.97180352 2023-02-10,17:52:41.000,41,11074849,13085,0,1676051560,13085.747263320001,74.2857758099999,53572.97879064001 2023-02-10,17:52:42.000,41,11074877,12845,0,1676051561,13085.686636530001,74.32807059000334,53572.92289368 2023-02-10,17:52:43.000,41,11074871,12965,0,1676051562,13085.652954979996,74.31397233000462,53572.97879064001 2023-02-10,17:52:44.000,41,11074781,13205,0,1676051563,13085.652954979996,74.29282493999926,53572.99975200001 2023-02-10,17:52:45.000,41,11074867,13205,0,1676051564,13085.56538295,74.24348103000375,53572.95782928001 2023-02-10,17:52:46.000,41,11074896,13045,0,1676051565,13085.51822877999,74.2223336399984,53572.936867920005 2023-02-10,17:52:47.000,41,11074855,12925,0,1676051566,13085.572119259996,74.17298973000288,53572.87398384 2023-02-10,17:52:48.000,41,11074816,12845,0,1676051567,13085.49801984999,74.20118625000032,53572.825074 2023-02-10,17:52:49.000,41,11074881,12965,0,1676051568,13085.471074609995,74.17298973000288,53572.85302248 2023-02-10,17:52:50.000,41,11074803,13445,0,1676051569,13085.652954979996,74.16594060000352,53572.90891944001 2023-02-10,17:52:51.000,41,11074883,13125,0,1676051570,13085.62600974,74.1870879900016,53572.887958080006 2023-02-10,17:52:52.000,41,11074834,13125,0,1676051571,13085.700109149991,74.12364582000009,53572.83904824001 2023-02-10,17:52:53.000,41,11074894,12805,0,1676051572,13085.774208559997,74.15889147000416,53572.86000960001 2023-02-10,17:52:54.000,41,11074894,12845,0,1676051573,13085.787681180002,74.13774407999881,53572.79013840001 2023-02-10,17:52:55.000,41,11074823,13005,0,1676051574,13085.821362729992,74.20118625000032,53572.80411264 2023-02-10,17:52:56.000,41,11074835,12805,0,1676051575,13085.962825239993,74.21528450999904,53572.825074 2023-02-10,17:52:57.000,41,11074870,12845,0,1676051576,13086.043660959993,74.25053016000311,53572.87398384 2023-02-10,17:52:58.000,41,11074859,12965,0,1676051577,13086.090815129988,74.29282493999926,53572.84603536 2023-02-10,17:52:59.000,41,11074887,12765,0,1676051578,13086.185123469993,74.36331624000013,53572.825074 2023-02-10,17:53:00.000,41,11074833,12965,0,1676051579,13086.292904429989,74.37036536999949,53572.88097096001 2023-02-10,17:53:01.000,41,11074861,13085,0,1676051580,13086.292904429989,74.45495492999908,53572.86000960001 2023-02-10,17:53:02.000,41,11074866,12885,0,1676051581,13086.407421699994,74.51839710000058,53572.83904824001 2023-02-10,17:53:03.000,41,11074873,12885,0,1676051582,13086.41415800999,74.56774101000337,53572.83904824001 2023-02-10,17:53:04.000,41,11074852,13205,0,1676051583,13086.47478479999,74.61003578999953,53572.78315128 2023-02-10,17:53:05.000,41,11074839,13045,0,1676051584,13086.55562051999,74.67347796000104,53572.87398384 2023-02-10,17:53:06.000,41,11074854,12925,0,1676051585,13086.710555649996,74.72987100000319,53572.90891944001 2023-02-10,17:53:07.000,41,11074883,13085,0,1676051586,13086.750973509996,74.81446056000277,53572.94385504 2023-02-10,17:53:08.000,41,11074864,12925,0,1676051587,13086.777918749991,74.89905012000236,53572.95084216 2023-02-10,17:53:09.000,41,11074828,12925,0,1676051588,13086.798127679991,74.97659055000258,53572.8949452 2023-02-10,17:53:10.000,41,11074895,12605,0,1676051589,13086.852018159996,75.01888532999874,53572.91590656 2023-02-10,17:53:11.000,41,11074838,12925,0,1676051590,13086.926117570001,75.05413098000281,53572.95084216 2023-02-10,17:53:12.000,41,11074857,13045,0,1676051591,13087.013689599997,75.0893766299996,53572.95782928001 2023-02-10,17:53:13.000,41,11074884,12925,0,1676051592,13087.027162220002,75.17396618999919,53572.95084216 2023-02-10,17:53:14.000,41,11074852,12765,0,1676051593,13087.121470559992,75.2021627100039,53573.00673912001 2023-02-10,17:53:15.000,41,11074856,13085,0,1676051594,13087.161888419992,75.25855574999878,53572.95782928001 2023-02-10,17:53:16.000,41,11074880,12965,0,1676051595,13087.289878309988,75.30085053000221,53573.055648960006 2023-02-10,17:53:17.000,41,11074837,12805,0,1676051596,13087.316823549998,75.30085053000221,53572.99276488 2023-02-10,17:53:18.000,41,11074820,13125,0,1676051597,13087.417868199998,75.35019443999772,53573.034687600004 2023-02-10,17:53:19.000,41,11074830,12805,0,1676051598,13087.417868199998,75.34314530999836,53573.00673912001 2023-02-10,17:53:20.000,41,11074822,12805,0,1676051599,13087.566067019994,75.30789966000157,53573.1394944 2023-02-10,17:53:21.000,41,11074921,13045,0,1676051600,13087.599748569999,75.336096179999,53573.17443000001 2023-02-10,17:53:22.000,41,11074875,12925,0,1676051601,13087.66037536,75.37134183000308,53573.1394944 2023-02-10,17:53:23.000,41,11074844,13085,0,1676051602,13087.64016643,75.36429270000372,53573.18840424 2023-02-10,17:53:24.000,41,11074876,12845,0,1676051603,13087.72100215,75.39953835000051,53573.24430120001 2023-02-10,17:53:25.000,41,11074841,12925,0,1676051604,13087.71426583999,75.37134183000308,53573.25128832 2023-02-10,17:53:26.000,41,11074870,12965,0,1676051605,13087.71426583999,75.35724357000436,53573.28622392 2023-02-10,17:53:27.000,41,11074894,12845,0,1676051606,13087.73447476999,75.36429270000372,53573.31417240001 2023-02-10,17:53:28.000,41,11074843,12925,0,1676051607,13087.707529529995,75.35019443999772,53573.32814664 2023-02-10,17:53:29.000,41,11074858,13125,0,1676051608,13087.75468369999,75.36429270000372,53573.29321104001 2023-02-10,17:53:30.000,41,11074841,13085,0,1676051609,13087.788365249995,75.36429270000372,53573.36308224001 2023-02-10,17:53:31.000,41,11074861,13045,0,1676051610,13087.8220468,75.34314530999836,53573.41199208001 2023-02-10,17:53:32.000,41,11074849,12965,0,1676051611,13087.84225573,75.34314530999836,53573.391030720006 2023-02-10,17:53:33.000,41,11074829,12605,0,1676051612,13087.8220468,75.34314530999836,53573.391030720006 2023-02-10,17:53:34.000,41,11074866,13005,0,1676051613,13087.83551941999,75.30789966000157,53573.439940560005 2023-02-10,17:53:35.000,41,11074828,12925,0,1676051614,13087.8220468,75.27265401000477,53573.48186328001 2023-02-10,17:53:36.000,41,11074884,12925,0,1676051615,13087.78162894,75.27265401000477,53573.44692768 2023-02-10,17:53:37.000,41,11074859,12845,0,1676051616,13087.80183787,75.23035923000134,53573.48186328001 2023-02-10,17:53:38.000,41,11074830,12965,0,1676051617,13087.848992039995,75.19511358000454,53573.558721600006 2023-02-10,17:53:39.000,41,11074896,13005,0,1676051618,13087.889409899995,75.18101531999855,53573.62859280001 2023-02-10,17:53:40.000,41,11074802,12845,0,1676051619,13087.79510155999,75.17396618999919,53573.57968296001 2023-02-10,17:53:41.000,41,11074865,13005,0,1676051620,13087.77489262999,75.15986793000047,53573.63557992 2023-02-10,17:53:42.000,41,11074877,13165,0,1676051621,13087.72100215,75.15281880000111,53573.62859280001 2023-02-10,17:53:43.000,41,11074842,13125,0,1676051622,13087.707529529995,75.14576967000176,53573.537760240004 2023-02-10,17:53:44.000,41,11074877,12925,0,1676051623,13087.65363904999,75.11757315000432,53573.5936572 2023-02-10,17:53:45.000,41,11074835,12925,0,1676051624,13087.69405690999,75.14576967000176,53573.67051552001 2023-02-10,17:53:46.000,41,11074837,12765,0,1676051625,13087.57280332999,75.11757315000432,53573.69846400001 2023-02-10,17:53:47.000,41,11074809,12765,0,1676051626,13087.498703919999,75.0893766299996,53573.64256704 2023-02-10,17:53:48.000,41,11074821,13165,0,1676051627,13087.390922959989,75.08232750000025,53573.62160568 2023-02-10,17:53:49.000,41,11074823,13085,0,1676051628,13087.357241409998,75.07527837000089,53573.67051552001 2023-02-10,17:53:50.000,41,11074865,12925,0,1676051629,13087.283141999993,75.06822924000153,53573.75436096 2023-02-10,17:53:51.000,41,11074859,12925,0,1676051630,13087.209042590002,75.06118011000217,53573.69846400001 2023-02-10,17:53:52.000,41,11074902,12885,0,1676051631,13087.074316389997,75.00478707000002,53573.656541280005 2023-02-10,17:53:53.000,41,11074847,13085,0,1676051632,13087.040634839992,75.01888532999874,53573.64256704 2023-02-10,17:53:54.000,41,11074903,12885,0,1676051633,13087.027162220002,74.96954142000322,53573.76134808 2023-02-10,17:53:55.000,41,11074842,13005,0,1676051634,13086.912644949996,74.99773794000066,53573.67051552001 2023-02-10,17:53:56.000,41,11074817,12965,0,1676051635,13086.872227089996,74.97659055000258,53573.6635284 2023-02-10,17:53:57.000,41,11074861,12765,0,1676051636,13086.811600299996,74.94839402999787,53573.68448976 2023-02-10,17:53:58.000,41,11074877,13005,0,1676051637,13086.710555649996,74.99773794000066,53573.62859280001 2023-02-10,17:53:59.000,41,11074854,12885,0,1676051638,13086.68361041,75.04708185000345,53573.607631440005 2023-02-10,17:54:00.000,41,11074827,13085,0,1676051639,13086.629719929995,75.0259344599981,53573.5936572 2023-02-10,17:54:01.000,41,11074831,13045,0,1676051640,13086.62298362,75.08232750000025,53573.62160568 2023-02-10,17:54:02.000,41,11074855,13005,0,1676051641,13086.57582944999,75.11757315000432,53573.63557992 2023-02-10,17:54:03.000,41,11074842,13005,0,1676051642,13086.58256576,75.11757315000432,53573.62859280001 2023-02-10,17:54:04.000,41,11074853,13045,0,1676051643,13086.569093139995,75.12462228000368,53573.63557992 2023-02-10,17:54:05.000,41,11074869,13005,0,1676051644,13086.508466349995,75.15281880000111,53573.61461856 2023-02-10,17:54:06.000,41,11074847,13085,0,1676051645,13086.49499372999,75.1387205400024,53573.5936572 2023-02-10,17:54:07.000,41,11074893,13085,0,1676051646,13086.488257419995,75.15986793000047,53573.607631440005 2023-02-10,17:54:08.000,41,11074846,13165,0,1676051647,13086.41415800999,75.13167141000304,53573.53077312001 2023-02-10,17:54:09.000,41,11074865,12845,0,1676051648,13086.45457586999,75.14576967000176,53573.48186328001 2023-02-10,17:54:10.000,41,11074862,12965,0,1676051649,13086.508466349995,75.12462228000368,53573.56570872 2023-02-10,17:54:11.000,41,11074843,12885,0,1676051650,13086.488257419995,75.15281880000111,53573.49583752 2023-02-10,17:54:12.000,41,11074866,12925,0,1676051651,13086.5421479,75.13167141000304,53573.56570872 2023-02-10,17:54:13.000,41,11074881,13165,0,1676051652,13086.52193897,75.11757315000432,53573.523786 2023-02-10,17:54:14.000,41,11074857,13125,0,1676051653,13086.51520265999,75.14576967000176,53573.4189792 2023-02-10,17:54:15.000,41,11074814,12845,0,1676051654,13086.447839559994,75.14576967000176,53573.42596632 2023-02-10,17:54:16.000,41,11074850,13005,0,1676051655,13086.42089432,75.17396618999919,53573.488850400005 2023-02-10,17:54:17.000,41,11074845,12925,0,1676051656,13086.427630629994,75.18806444999791,53573.50282464001 2023-02-10,17:54:18.000,41,11074879,13045,0,1676051657,13086.39394907999,75.22331010000198,53573.48186328001 2023-02-10,17:54:19.000,41,11074833,13005,0,1676051658,13086.299640739999,75.25855574999878,53573.44692768 2023-02-10,17:54:20.000,41,11074862,12765,0,1676051659,13086.185123469993,75.30085053000221,53573.38404360001 2023-02-10,17:54:21.000,41,11074813,13125,0,1676051660,13086.205332399993,75.41363660999923,53573.39801784 2023-02-10,17:54:22.000,41,11074835,12925,0,1676051661,13086.090815129988,75.49117703999946,53573.46090192001 2023-02-10,17:54:23.000,41,11074869,13045,0,1676051662,13085.996506789998,75.56166834000032,53573.321159520005 2023-02-10,17:54:24.000,41,11074813,13005,0,1676051663,13085.888725830002,75.64625789999991,53573.31417240001 2023-02-10,17:54:25.000,41,11074839,12765,0,1676051664,13085.875253209997,75.73789658999885,53573.36308224001 2023-02-10,17:54:26.000,41,11074839,12965,0,1676051665,13085.841571659992,75.8295352799978,53573.34212088001 2023-02-10,17:54:27.000,41,11074815,12965,0,1676051666,13085.747263320001,75.87887919000059,53573.29321104001 2023-02-10,17:54:28.000,41,11074821,12845,0,1676051667,13085.652954979996,75.9775670099989,53573.25128832 2023-02-10,17:54:29.000,41,11074882,13165,0,1676051668,13085.652954979996,76.06215656999848,53573.25128832 2023-02-10,17:54:30.000,41,11074835,12925,0,1676051669,13085.666427600001,76.12559873999999,53573.30718528 2023-02-10,17:54:31.000,41,11074847,12845,0,1676051670,13085.679900219991,76.18199178000214,53573.223339840006 2023-02-10,17:54:32.000,41,11074859,12885,0,1676051671,13085.646218670001,76.20313917000021,53573.21635272001 2023-02-10,17:54:33.000,41,11074838,13125,0,1676051672,13085.632746049996,76.28067960000044,53573.18141712 2023-02-10,17:54:34.000,41,11074870,12885,0,1676051673,13085.673163909996,76.32297438000387,53573.17443000001 2023-02-10,17:54:35.000,41,11074825,12885,0,1676051674,13085.652954979996,76.35822003000067,53573.18141712 2023-02-10,17:54:36.000,41,11074834,12965,0,1676051675,13085.666427600001,76.40756394000346,53573.16744288001 2023-02-10,17:54:37.000,41,11074819,12845,0,1676051676,13085.646218670001,76.46395697999833,53573.18840424 2023-02-10,17:54:38.000,41,11074861,12965,0,1676051677,13085.592328189996,76.50625176000176,53573.11853304 2023-02-10,17:54:39.000,41,11074854,13005,0,1676051678,13085.578855569991,76.51330089000112,53573.153468640005 2023-02-10,17:54:40.000,41,11074839,13125,0,1676051679,13085.4643383,76.55559567000455,53573.09058456 2023-02-10,17:54:41.000,41,11074845,12765,0,1676051680,13085.50475616,76.59084132000135,53573.153468640005 2023-02-10,17:54:42.000,41,11074821,12845,0,1676051681,13085.54517402,76.60493958000006,53573.1394944 2023-02-10,17:54:43.000,41,11074844,12965,0,1676051682,13085.491283539995,76.66133262000221,53573.11853304 2023-02-10,17:54:44.000,41,11074850,13125,0,1676051683,13085.45760198999,76.63313610000478,53573.19539136001 2023-02-10,17:54:45.000,41,11074861,12925,0,1676051684,13085.40371151,76.67543088000093,53573.09058456 2023-02-10,17:54:46.000,41,11074829,12765,0,1676051685,13085.27572161999,76.70362739999837,53573.04866184001 2023-02-10,17:54:47.000,41,11074819,12885,0,1676051686,13085.25551268999,76.71772566000436,53573.034687600004 2023-02-10,17:54:48.000,41,11074898,12845,0,1676051687,13085.24204007,76.73887305000244,53573.11853304 2023-02-10,17:54:49.000,41,11074863,12925,0,1676051688,13085.147731729994,76.7811678299986,53573.02071336 2023-02-10,17:54:50.000,41,11074878,12845,0,1676051689,13085.11405017999,76.81641348000267,53573.055648960006 2023-02-10,17:54:51.000,41,11074813,13085,0,1676051690,13085.13425910999,76.90100304000225,53573.06263608 2023-02-10,17:54:52.000,41,11074855,12965,0,1676051691,13084.999532909998,76.93624868999905,53572.99975200001 2023-02-10,17:54:53.000,41,11074808,12965,0,1676051692,13085.060159699999,76.9926417300012,53573.04167472 2023-02-10,17:54:54.000,41,11074841,12885,0,1676051693,13085.013005529989,76.99969086000056,53573.00673912001 2023-02-10,17:54:55.000,41,11074821,12965,0,1676051694,13084.959115049998,77.04198564000399,53572.97180352 2023-02-10,17:54:56.000,41,11074870,12925,0,1676051695,13085.033214459989,77.07723129000078,53572.95084216 2023-02-10,17:54:57.000,41,11074822,13245,0,1676051696,13084.945642429993,77.14772259000165,53572.90891944001 2023-02-10,17:54:58.000,41,11074850,12805,0,1676051697,13084.885015639993,77.16182085000037,53572.90891944001 2023-02-10,17:54:59.000,41,11074829,12965,0,1676051698,13084.965851359993,77.22526302000188,53572.92289368 2023-02-10,17:55:00.000,41,11074817,13045,0,1676051699,13084.972587669989,77.25345953999931,53572.94385504 2023-02-10,17:55:01.000,41,11074838,12965,0,1676051700,13084.965851359993,77.30985258000146,53572.88097096001 2023-02-10,17:55:02.000,41,11074834,13125,0,1676051701,13084.972587669989,77.30985258000146,53572.83206112001 2023-02-10,17:55:03.000,41,11074774,13005,0,1676051702,13084.844597779993,77.34509822999826,53572.80411264 2023-02-10,17:55:04.000,41,11074796,13045,0,1676051703,13084.932169809988,77.34509822999826,53572.8949452 2023-02-10,17:55:05.000,41,11074809,13045,0,1676051704,13084.878279329998,77.38739301000169,53572.86000960001 2023-02-10,17:55:06.000,41,11074881,12925,0,1676051705,13084.790707300002,77.45788431000256,53572.86000960001 2023-02-10,17:55:07.000,41,11074863,12885,0,1676051706,13084.750289440002,77.50017908999871,53572.74821568 2023-02-10,17:55:08.000,41,11074808,12765,0,1676051707,13084.689662650002,77.5142773500047,53572.825074 2023-02-10,17:55:09.000,41,11074876,13005,0,1676051708,13084.595354309997,77.57067038999958,53572.74122856001 2023-02-10,17:55:10.000,41,11074800,12965,0,1676051709,13084.581881689992,77.5495230000015,53572.74821568 2023-02-10,17:55:11.000,41,11074815,12845,0,1676051710,13084.440419179991,77.5495230000015,53572.64340888001 2023-02-10,17:55:12.000,41,11074837,13125,0,1676051711,13084.453891799996,77.59886691000429,53572.72725432 2023-02-10,17:55:13.000,41,11074845,13125,0,1676051712,13084.379792389991,77.57067038999958,53572.67135736001 2023-02-10,17:55:14.000,41,11074868,13005,0,1676051713,13084.40673763,77.62706343000173,53572.69231872001 2023-02-10,17:55:15.000,41,11074844,13205,0,1676051714,13084.36631977,77.62001430000237,53572.67135736001 2023-02-10,17:55:16.000,41,11074828,13365,0,1676051715,13084.33937452999,77.62706343000173,53572.60847328 2023-02-10,17:55:17.000,41,11074865,13005,0,1676051716,13084.31916559999,77.6482108199998,53572.5805248 2023-02-10,17:55:18.000,41,11074855,12885,0,1676051717,13084.28548405,77.68345647000388,53572.54558920001 2023-02-10,17:55:19.000,41,11074825,13005,0,1676051718,13084.15749415999,77.71870212000067,53572.48969224 2023-02-10,17:55:20.000,41,11074839,13005,0,1676051719,13084.07665843999,77.74689863999811,53572.42680816001 2023-02-10,17:55:21.000,41,11074798,13245,0,1676051720,13084.10360368,77.77509516000282,53572.45475664001 2023-02-10,17:55:22.000,41,11074830,13045,0,1676051721,13084.090131059995,77.7609969000041,53572.503666480006 2023-02-10,17:55:23.000,41,11074836,12965,0,1676051722,13084.009295339994,77.7609969000041,53572.46174376 2023-02-10,17:55:24.000,41,11074843,13125,0,1676051723,13084.02276796,77.78214429000218,53572.34296272 2023-02-10,17:55:25.000,41,11074856,13125,0,1676051724,13083.948668549994,77.82443906999833,53572.32898848001 2023-02-10,17:55:26.000,41,11074893,13085,0,1676051725,13083.941932239999,77.83853733000433,53572.315014240005 2023-02-10,17:55:27.000,41,11074851,12845,0,1676051726,13083.901514379999,77.92312689000391,53572.32898848001 2023-02-10,17:55:28.000,41,11074829,13045,0,1676051727,13083.867832829994,77.93722515000263,53572.32200136 2023-02-10,17:55:29.000,41,11074856,13205,0,1676051728,13083.908250689994,77.94427428000199,53572.30104 2023-02-10,17:55:30.000,41,11074833,12965,0,1676051729,13083.881305449999,77.95837254000071,53572.28706576001 2023-02-10,17:55:31.000,41,11074844,13005,0,1676051730,13083.813942349989,77.95132341000135,53572.25911728001 2023-02-10,17:55:32.000,41,11074860,13165,0,1676051731,13083.726370319993,78.00066732000414,53572.25213016 2023-02-10,17:55:33.000,41,11074873,12965,0,1676051732,13083.645534599993,78.06410948999837,53572.17527184 2023-02-10,17:55:34.000,41,11074836,12845,0,1676051733,13083.557962569997,78.09230601000309,53572.21020744001 2023-02-10,17:55:35.000,41,11074816,13005,0,1676051734,13083.564698879993,78.1557481800046,53572.17527184 2023-02-10,17:55:36.000,41,11074820,13165,0,1676051735,13083.504072089992,78.21214121999947,53572.20322032 2023-02-10,17:55:37.000,41,11074812,12885,0,1676051736,13083.463654229992,78.28263252000033,53572.147323360005 2023-02-10,17:55:38.000,41,11074824,12925,0,1676051737,13083.456917919997,78.26148513000226,53572.147323360005 2023-02-10,17:55:39.000,41,11074840,13005,0,1676051738,13083.409763750002,78.33902556000248,53572.11238776 2023-02-10,17:55:40.000,41,11074842,13085,0,1676051739,13083.396291129997,78.36722207999992,53572.0564908 2023-02-10,17:55:41.000,41,11074827,12765,0,1676051740,13083.369345890002,78.43066425000143,53571.9866196 2023-02-10,17:55:42.000,41,11074862,13205,0,1676051741,13083.389554820002,78.42361512000207,53571.95168400001 2023-02-10,17:55:43.000,41,11074861,13005,0,1676051742,13083.456917919997,78.50820468000165,53571.979632480005 2023-02-10,17:55:44.000,41,11074845,13005,0,1676051743,13083.443445299992,78.51525381000101,53571.90277416001 2023-02-10,17:55:45.000,41,11074836,12965,0,1676051744,13083.551226260002,78.53640119999909,53572.000593840006 2023-02-10,17:55:46.000,41,11074882,12725,0,1676051745,13083.584907809993,78.54345032999845,53571.95168400001 2023-02-10,17:55:47.000,41,11074844,13125,0,1676051746,13083.551226260002,78.60689249999996,53571.94469688 2023-02-10,17:55:48.000,41,11074865,12965,0,1676051747,13083.571435190002,78.64213815000403,53571.95168400001 2023-02-10,17:55:49.000,41,11074840,13005,0,1676051748,13083.638798289998,78.67033467000147,53571.90976128 2023-02-10,17:55:50.000,41,11074827,12765,0,1676051749,13083.692688769988,78.65623641000275,53571.92373552001 2023-02-10,17:55:51.000,41,11074870,12805,0,1676051750,13083.685952459993,78.68443293000018,53571.89578704 2023-02-10,17:55:52.000,41,11074843,13085,0,1676051751,13083.692688769988,78.7126294500049,53571.92373552001 2023-02-10,17:55:53.000,41,11074883,13245,0,1676051752,13083.706161389993,78.6985311899989,53571.82591584001 2023-02-10,17:55:54.000,41,11074825,13005,0,1676051753,13083.746579249993,78.70558031999826,53571.83989008 2023-02-10,17:55:55.000,41,11074826,12965,0,1676051754,13083.760051869998,78.70558031999826,53571.89578704 2023-02-10,17:55:56.000,41,11074854,13205,0,1676051755,13083.881305449999,78.72672771000362,53571.89578704 2023-02-10,17:55:57.000,41,11074866,12965,0,1676051756,13083.827414969994,78.73377684000297,53571.832902960006 2023-02-10,17:55:58.000,41,11074835,12965,0,1676051757,13083.91498699999,78.7126294500049,53571.832902960006 2023-02-10,17:55:59.000,41,11074787,13045,0,1676051758,13083.93519592999,78.69148205999954,53571.8468772 2023-02-10,17:56:00.000,41,11074821,13045,0,1676051759,13083.948668549994,78.66328554000211,53571.80495448001 2023-02-10,17:56:01.000,41,11074836,12925,0,1676051760,13084.049713199995,78.65623641000275,53571.860851440004 2023-02-10,17:56:02.000,41,11074844,13285,0,1676051761,13084.03624057999,78.62803988999804,53571.85386432001 2023-02-10,17:56:03.000,41,11074869,13125,0,1676051762,13084.01603164999,78.59279424000124,53571.8468772 2023-02-10,17:56:04.000,41,11074877,13005,0,1676051763,13084.10360368,78.55049945999781,53571.90277416001 2023-02-10,17:56:05.000,41,11074869,12845,0,1676051764,13084.10360368,78.57164685000316,53571.86783856 2023-02-10,17:56:06.000,41,11074849,12965,0,1676051765,13084.170966779995,78.55754859000444,53571.860851440004 2023-02-10,17:56:07.000,41,11074863,13085,0,1676051766,13084.191175709995,78.51525381000101,53571.86783856 2023-02-10,17:56:08.000,41,11074838,12845,0,1676051767,13084.16423047,78.53640119999909,53571.81892872 2023-02-10,17:56:09.000,41,11074820,13125,0,1676051768,13084.21812094999,78.50820468000165,53571.8468772 2023-02-10,17:56:10.000,41,11074841,12965,0,1676051769,13084.352847149996,78.43066425000143,53571.92373552001 2023-02-10,17:56:11.000,41,11074843,12925,0,1676051770,13084.352847149996,78.42361512000207,53571.90277416001 2023-02-10,17:56:12.000,41,11074878,13325,0,1676051771,13084.373056079996,78.388369469998,53571.930722640005 2023-02-10,17:56:13.000,41,11074808,12965,0,1676051772,13084.359583459991,78.3531238200012,53571.881812800006 2023-02-10,17:56:14.000,41,11074814,12965,0,1676051773,13084.426946560001,78.30377990999841,53571.930722640005 2023-02-10,17:56:15.000,41,11074857,12925,0,1676051774,13084.487573350001,78.22623947999818,53571.95168400001 2023-02-10,17:56:16.000,41,11074824,12925,0,1676051775,13084.501045969992,78.18394470000203,53571.89578704 2023-02-10,17:56:17.000,41,11074845,13125,0,1676051776,13084.501045969992,78.19804296000075,53571.90277416001 2023-02-10,17:56:18.000,41,11074871,12845,0,1676051777,13084.622299549992,78.11345340000116,53571.9866196 2023-02-10,17:56:19.000,41,11074818,13045,0,1676051778,13084.581881689992,78.08525688000373,53571.95168400001 2023-02-10,17:56:20.000,41,11074800,12965,0,1676051779,13084.635772169997,78.02886384000158,53571.97264536001 2023-02-10,17:56:21.000,41,11074875,12965,0,1676051780,13084.635772169997,78.01476558000286,53571.9866196 2023-02-10,17:56:22.000,41,11074839,13005,0,1676051781,13084.602090619992,77.99361819000478,53571.94469688 2023-02-10,17:56:23.000,41,11074855,12885,0,1676051782,13084.534727519997,77.97951992999879,53571.90976128 2023-02-10,17:56:24.000,41,11074852,12925,0,1676051783,13084.534727519997,77.94427428000199,53571.92373552001 2023-02-10,17:56:25.000,41,11074816,12965,0,1676051784,13084.561672759992,77.90197949999856,53571.99360672001 2023-02-10,17:56:26.000,41,11074821,12885,0,1676051785,13084.548200140001,77.84558646000369,53572.01456808 2023-02-10,17:56:27.000,41,11074844,12885,0,1676051786,13084.548200140001,77.80329168000026,53572.01456808 2023-02-10,17:56:28.000,41,11074855,13005,0,1676051787,13084.534727519997,77.71870212000067,53571.96565824 2023-02-10,17:56:29.000,41,11074815,12925,0,1676051788,13084.453891799996,77.67640734000452,53572.01456808 2023-02-10,17:56:30.000,41,11074826,12965,0,1676051789,13084.40673763,77.59886691000429,53571.90277416001 2023-02-10,17:56:31.000,41,11074847,12925,0,1676051790,13084.379792389991,77.5495230000015,53571.92373552001 2023-02-10,17:56:32.000,41,11074826,13125,0,1676051791,13084.32590191,77.50017908999871,53571.881812800006 2023-02-10,17:56:33.000,41,11074865,12965,0,1676051792,13084.33937452999,77.39444214000105,53571.97264536001 2023-02-10,17:56:34.000,41,11074779,12925,0,1676051793,13084.30569298,77.35919649000425,53571.92373552001 2023-02-10,17:56:35.000,41,11074811,12925,0,1676051794,13084.359583459991,77.26050866999867,53571.979632480005 2023-02-10,17:56:36.000,41,11074851,13125,0,1676051795,13084.433682869996,77.14772259000165,53571.99360672001 2023-02-10,17:56:37.000,41,11074859,13205,0,1676051796,13084.453891799996,77.02788737999799,53571.93770976 2023-02-10,17:56:38.000,41,11074799,13245,0,1676051797,13084.426946560001,76.93624868999905,53571.90277416001 2023-02-10,17:56:39.000,41,11074826,13005,0,1676051798,13084.460628109991,76.79526609000459,53571.979632480005 2023-02-10,17:56:40.000,41,11074854,13165,0,1676051799,13084.575145379997,76.63313610000478,53571.94469688 2023-02-10,17:56:41.000,41,11074883,12965,0,1676051800,13084.575145379997,76.52035002000048,53572.00758096 2023-02-10,17:56:42.000,41,11074819,13045,0,1676051801,13084.426946560001,76.41461307000282,53571.93770976 2023-02-10,17:56:43.000,41,11074840,12805,0,1676051802,13084.507782280001,76.29477785999916,53572.00758096 2023-02-10,17:56:44.000,41,11074853,12925,0,1676051803,13084.426946560001,76.1890409100015,53571.95168400001 2023-02-10,17:56:45.000,41,11074852,13165,0,1676051804,13084.40673763,76.08330396000383,53571.930722640005 2023-02-10,17:56:46.000,41,11074793,13285,0,1676051805,13084.32590191,75.99166527000489,53571.99360672001 2023-02-10,17:56:47.000,41,11074834,12885,0,1676051806,13084.272011429995,75.91412484000466,53571.979632480005 2023-02-10,17:56:48.000,41,11074816,13205,0,1676051807,13084.15749415999,75.8436335400038,53571.93770976 2023-02-10,17:56:49.000,41,11074805,13165,0,1676051808,13084.090131059995,75.75199485000485,53571.87482568001 2023-02-10,17:56:50.000,41,11074838,13125,0,1676051809,13084.090131059995,75.66740528999799,53571.90277416001 2023-02-10,17:56:51.000,41,11074826,13005,0,1676051810,13083.99582271999,75.62511051000183,53571.9167484 2023-02-10,17:56:52.000,41,11074815,12845,0,1676051811,13083.89477806999,75.5969139900044,53571.87482568001 2023-02-10,17:56:53.000,41,11074861,12965,0,1676051812,13083.753315559989,75.57576659999904,53571.83989008 2023-02-10,17:56:54.000,41,11074824,13205,0,1676051813,13083.733106629988,75.57576659999904,53571.860851440004 2023-02-10,17:56:55.000,41,11074851,12925,0,1676051814,13083.679216149998,75.53347182000289,53571.860851440004 2023-02-10,17:56:56.000,41,11074824,13005,0,1676051815,13083.659007219998,75.52642269000353,53571.881812800006 2023-02-10,17:56:57.000,41,11074846,12845,0,1676051816,13083.557962569997,75.53347182000289,53571.763031760005 2023-02-10,17:56:58.000,41,11074850,12925,0,1676051817,13083.544489949993,75.51232443000481,53571.80495448001 2023-02-10,17:56:59.000,41,11074831,12925,0,1676051818,13083.571435190002,75.49117703999946,53571.860851440004 2023-02-10,17:57:00.000,41,11074804,12885,0,1676051819,13083.551226260002,75.49117703999946,53571.83989008 2023-02-10,17:57:01.000,41,11074841,12845,0,1676051820,13083.470390540002,75.51937356000417,53571.763031760005 2023-02-10,17:57:02.000,41,11074871,12925,0,1676051821,13083.463654229992,75.53347182000289,53571.78399312001 2023-02-10,17:57:03.000,41,11074856,13365,0,1676051822,13083.376082199997,75.51937356000417,53571.665212080006 2023-02-10,17:57:04.000,41,11074831,13205,0,1676051823,13083.342400649992,75.57576659999904,53571.68617344001 2023-02-10,17:57:05.000,41,11074818,13245,0,1676051824,13083.382818509992,75.56166834000032,53571.70713480001 2023-02-10,17:57:06.000,41,11074862,12925,0,1676051825,13083.355873269997,75.55461921000096,53571.7420704 2023-02-10,17:57:07.000,41,11074832,13045,0,1676051826,13083.261564929991,75.58986485999776,53571.777006 2023-02-10,17:57:08.000,41,11074860,13085,0,1676051827,13083.113366109996,75.64625789999991,53571.60931512 2023-02-10,17:57:09.000,41,11074842,13205,0,1676051828,13083.06621194,75.70970007000142,53571.6721992 2023-02-10,17:57:10.000,41,11074870,13165,0,1676051829,13082.92474943,75.80838788999972,53571.65123784 2023-02-10,17:57:11.000,41,11074816,12965,0,1676051830,13082.81696846999,75.90002657999867,53571.602328 2023-02-10,17:57:12.000,41,11074836,12965,0,1676051831,13082.614879169989,75.92822310000338,53571.58136664 2023-02-10,17:57:13.000,41,11074845,13205,0,1676051832,13082.527307139993,76.01281266000296,53571.53944392001 2023-02-10,17:57:14.000,41,11074909,12965,0,1676051833,13082.500361899998,76.07625483000447,53571.665212080006 2023-02-10,17:57:15.000,41,11074830,13285,0,1676051834,13082.419526179998,76.19609004000085,53571.60931512 2023-02-10,17:57:16.000,41,11074889,13045,0,1676051835,13082.365635699993,76.252483080003,53571.56040528 2023-02-10,17:57:17.000,41,11074804,13045,0,1676051836,13082.338690459997,76.3511709000013,53571.51848256001 2023-02-10,17:57:18.000,41,11074860,13005,0,1676051837,13082.331954150002,76.42871133000153,53571.51149544 2023-02-10,17:57:19.000,41,11074859,12925,0,1676051838,13082.446471419993,76.47100610999769,53571.56040528 2023-02-10,17:57:20.000,41,11074831,13125,0,1676051839,13082.594670239989,76.52739914999984,53571.5324568 2023-02-10,17:57:21.000,41,11074848,13005,0,1676051840,13082.742869059999,76.57674306000263,53571.5324568 2023-02-10,17:57:22.000,41,11074872,13125,0,1676051841,13082.9045405,76.58379219000199,53571.51149544 2023-02-10,17:57:23.000,41,11074830,13045,0,1676051842,13083.113366109996,76.58379219000199,53571.525469680004 2023-02-10,17:57:24.000,41,11074862,12965,0,1676051843,13083.335664339997,76.56969393000327,53571.57437952 2023-02-10,17:57:25.000,41,11074840,13045,0,1676051844,13083.537753639997,76.52739914999984,53571.602328 2023-02-10,17:57:26.000,41,11074863,12885,0,1676051845,13083.733106629988,76.49215350000304,53571.60931512 2023-02-10,17:57:27.000,41,11074836,12925,0,1676051846,13083.847623899994,76.46395697999833,53571.53944392001 2023-02-10,17:57:28.000,41,11074846,13125,0,1676051847,13084.01603164999,76.37231828999938,53571.595340880005 2023-02-10,17:57:29.000,41,11074833,13125,0,1676051848,13084.22485726,76.34412177000195,53571.77001888 2023-02-10,17:57:30.000,41,11074810,13125,0,1676051849,13084.379792389991,76.27363047000108,53571.77001888 2023-02-10,17:57:31.000,41,11074845,12845,0,1676051850,13084.447155490001,76.23133568999765,53571.77001888 2023-02-10,17:57:32.000,41,11074875,13125,0,1676051851,13084.534727519997,76.18199178000214,53571.81892872 2023-02-10,17:57:33.000,41,11074797,12965,0,1676051852,13084.480837039991,76.16084439000406,53571.72110904 2023-02-10,17:57:34.000,41,11074839,13085,0,1676051853,13084.561672759992,76.06215656999848,53571.79796736 2023-02-10,17:57:35.000,41,11074883,13045,0,1676051854,13084.642508479992,75.98461613999825,53571.90277416001 2023-02-10,17:57:36.000,41,11074829,13045,0,1676051855,13084.649244790002,75.9423213600021,53571.88879992 2023-02-10,17:57:37.000,41,11074863,13205,0,1676051856,13084.716607889997,75.90707570999803,53571.90976128 2023-02-10,17:57:38.000,41,11074849,13205,0,1676051857,13084.770498370002,75.85068267000315,53571.930722640005 2023-02-10,17:57:39.000,41,11074828,13165,0,1676051858,13084.891751949988,75.80838788999972,53572.01456808 2023-02-10,17:57:40.000,41,11074855,13045,0,1676051859,13084.925433499993,75.72379833000014,53572.01456808 2023-02-10,17:57:41.000,41,11074830,13285,0,1676051860,13084.959115049998,75.71674920000078,53572.00758096 2023-02-10,17:57:42.000,41,11074808,12845,0,1676051861,13085.060159699999,75.66740528999799,53572.06347792 2023-02-10,17:57:43.000,41,11074861,12965,0,1676051862,13085.039950769999,75.64625789999991,53571.979632480005 2023-02-10,17:57:44.000,41,11074839,12925,0,1676051863,13085.073632319989,75.61806138000247,53572.000593840006 2023-02-10,17:57:45.000,41,11074831,13165,0,1676051864,13085.17467696999,75.58986485999776,53572.028542320004 2023-02-10,17:57:46.000,41,11074858,13125,0,1676051865,13085.18141328,75.61806138000247,53572.06347792 2023-02-10,17:57:47.000,41,11074848,12925,0,1676051866,13085.147731729994,75.62511051000183,53572.06347792 2023-02-10,17:57:48.000,41,11074775,12725,0,1676051867,13085.046687079994,75.61806138000247,53572.07745216 2023-02-10,17:57:49.000,41,11074849,12965,0,1676051868,13085.013005529989,75.61806138000247,53572.14033624001 2023-02-10,17:57:50.000,41,11074851,13085,0,1676051869,13084.959115049998,75.61101225000311,53572.168284720006 2023-02-10,17:57:51.000,41,11074849,13005,0,1676051870,13084.905224569993,75.68855268000334,53572.2311688 2023-02-10,17:57:52.000,41,11074842,13125,0,1676051871,13084.730080510002,75.66740528999799,53572.15431048 2023-02-10,17:57:53.000,41,11074877,12605,0,1676051872,13084.635772169997,75.73789658999885,53572.14033624001 2023-02-10,17:57:54.000,41,11074854,13005,0,1676051873,13084.635772169997,75.70265094000206,53572.25213016 2023-02-10,17:57:55.000,41,11074832,13165,0,1676051874,13084.487573350001,75.72379833000014,53572.25911728001 2023-02-10,17:57:56.000,41,11074845,12845,0,1676051875,13084.379792389991,75.77314224000293,53572.28007864 2023-02-10,17:57:57.000,41,11074836,12965,0,1676051876,13084.19791201999,75.794289630001,53572.21020744001 2023-02-10,17:57:58.000,41,11074827,12765,0,1676051877,13084.12381261,75.794289630001,53572.2311688 2023-02-10,17:57:59.000,41,11074812,13165,0,1676051878,13084.049713199995,75.78724050000164,53572.22418168 2023-02-10,17:58:00.000,41,11074829,13125,0,1676051879,13084.01603164999,75.75199485000485,53572.24514304 2023-02-10,17:58:01.000,41,11074786,12925,0,1676051880,13083.948668549994,75.77314224000293,53572.335975600006 2023-02-10,17:58:02.000,41,11074861,13045,0,1676051881,13083.813942349989,75.76609311000357,53572.28706576001 2023-02-10,17:58:03.000,41,11074843,13125,0,1676051882,13083.760051869998,75.74494571999821,53572.23815592001 2023-02-10,17:58:04.000,41,11074819,13005,0,1676051883,13083.659007219998,75.71674920000078,53572.28007864 2023-02-10,17:58:05.000,41,11074795,13205,0,1676051884,13083.537753639997,75.6956018100027,53572.24514304 2023-02-10,17:58:06.000,41,11074841,12965,0,1676051885,13083.436708989997,75.70265094000206,53572.22418168 2023-02-10,17:58:07.000,41,11074793,13085,0,1676051886,13083.301982789992,75.70265094000206,53572.098413520005 2023-02-10,17:58:08.000,41,11074889,13005,0,1676051887,13083.180729209991,75.6956018100027,53572.196233200004 2023-02-10,17:58:09.000,41,11074841,12925,0,1676051888,13083.16725659,75.63920877000055,53572.21020744001 2023-02-10,17:58:10.000,41,11074823,12925,0,1676051889,13083.072948249996,75.65330702999927,53572.23815592001 2023-02-10,17:58:11.000,41,11074866,12965,0,1676051890,13082.96516729,75.63215964000119,53572.24514304 2023-02-10,17:58:12.000,41,11074859,13045,0,1676051891,13082.88433157,75.62511051000183,53572.21020744001 2023-02-10,17:58:13.000,41,11074835,12965,0,1676051892,13082.77655060999,75.5969139900044,53572.14033624001 2023-02-10,17:58:14.000,41,11074824,13045,0,1676051893,13082.688978579994,75.63215964000119,53572.16129760001 2023-02-10,17:58:15.000,41,11074822,13125,0,1676051894,13082.668769649994,75.60396312000375,53572.13334912 2023-02-10,17:58:16.000,41,11074844,12765,0,1676051895,13082.635088099989,75.63920877000055,53572.18225896 2023-02-10,17:58:17.000,41,11074827,12965,0,1676051896,13082.527307139993,75.65330702999927,53572.07745216 2023-02-10,17:58:18.000,41,11074805,13125,0,1676051897,13082.507098209993,75.66740528999799,53572.049503680006 2023-02-10,17:58:19.000,41,11074839,12965,0,1676051898,13082.520570829998,75.6956018100027,53572.10540064 2023-02-10,17:58:20.000,41,11074836,12965,0,1676051899,13082.480152969998,75.71674920000078,53572.11238776 2023-02-10,17:58:21.000,41,11074841,12925,0,1676051900,13082.459944039998,75.75904398000421,53572.07745216 2023-02-10,17:58:22.000,41,11074872,13125,0,1676051901,13082.419526179998,75.76609311000357,53572.049503680006 2023-02-10,17:58:23.000,41,11074830,13045,0,1676051902,13082.399317249998,75.80133876000036,53572.000593840006 2023-02-10,17:58:24.000,41,11074857,12885,0,1676051903,13082.432998799988,75.8295352799978,53572.04251656001 2023-02-10,17:58:25.000,41,11074842,13125,0,1676051904,13082.486889279993,75.85068267000315,53572.000593840006 2023-02-10,17:58:26.000,41,11074815,13125,0,1676051905,13082.446471419993,75.90707570999803,53571.9866196 2023-02-10,17:58:27.000,41,11074797,12885,0,1676051906,13082.432998799988,75.91412484000466,53571.93770976 2023-02-10,17:58:28.000,41,11074820,13205,0,1676051907,13082.486889279993,75.9423213600021,53571.97264536001 2023-02-10,17:58:29.000,41,11074828,12965,0,1676051908,13082.507098209993,75.93527223000274,53571.95168400001 2023-02-10,17:58:30.000,41,11074793,13085,0,1676051909,13082.507098209993,75.92822310000338,53571.979632480005 2023-02-10,17:58:31.000,41,11074842,12965,0,1676051910,13082.520570829998,75.94937049000146,53571.9167484 2023-02-10,17:58:32.000,41,11074830,13085,0,1676051911,13082.486889279993,75.93527223000274,53571.96565824 2023-02-10,17:58:33.000,41,11074870,13165,0,1676051912,13082.480152969998,75.97051787999953,53571.83989008 2023-02-10,17:58:34.000,41,11074844,12885,0,1676051913,13082.534043449989,75.98461613999825,53571.97264536001 2023-02-10,17:58:35.000,41,11074822,12925,0,1676051914,13082.547516069993,75.94937049000146,53571.9167484 2023-02-10,17:58:36.000,41,11074778,13245,0,1676051915,13082.500361899998,75.96346875000017,53571.930722640005 2023-02-10,17:58:37.000,41,11074830,13005,0,1676051916,13082.520570829998,75.93527223000274,53571.82591584001 2023-02-10,17:58:38.000,41,11074846,12885,0,1676051917,13082.513834519988,75.92117397000402,53571.83989008 2023-02-10,17:58:39.000,41,11074829,12765,0,1676051918,13082.513834519988,75.92822310000338,53571.79098024 2023-02-10,17:58:40.000,41,11074859,13125,0,1676051919,13082.459944039998,75.87183006000123,53571.763031760005 2023-02-10,17:58:41.000,41,11074850,13005,0,1676051920,13082.534043449989,75.89297744999931,53571.80495448001 2023-02-10,17:58:42.000,41,11074812,13005,0,1676051921,13082.466680349993,75.87183006000123,53571.80495448001 2023-02-10,17:58:43.000,41,11074872,13085,0,1676051922,13082.520570829998,75.85773180000251,53571.81892872 2023-02-10,17:58:44.000,41,11074893,12965,0,1676051923,13082.520570829998,75.87183006000123,53571.80495448001 2023-02-10,17:58:45.000,41,11074822,12925,0,1676051924,13082.399317249998,75.90002657999867,53571.693160560004 2023-02-10,17:58:46.000,41,11074869,12805,0,1676051925,13082.399317249998,75.85773180000251,53571.72809616 2023-02-10,17:58:47.000,41,11074852,12885,0,1676051926,13082.426262489993,75.85773180000251,53571.70713480001 2023-02-10,17:58:48.000,41,11074839,13045,0,1676051927,13082.352163080002,75.8436335400038,53571.72809616 2023-02-10,17:58:49.000,41,11074851,13005,0,1676051928,13082.251118430002,75.8295352799978,53571.693160560004 2023-02-10,17:58:50.000,41,11074858,13205,0,1676051929,13082.197227949997,75.81543701999908,53571.72809616 2023-02-10,17:58:51.000,41,11074814,12965,0,1676051930,13082.170282710002,75.81543701999908,53571.6721992 2023-02-10,17:58:52.000,41,11074839,13125,0,1676051931,13082.089446990001,75.72379833000014,53571.63726360001 2023-02-10,17:58:53.000,41,11074823,13045,0,1676051932,13082.015347579996,75.74494571999821,53571.53944392001 2023-02-10,17:58:54.000,41,11074835,12885,0,1676051933,13081.96819341,75.74494571999821,53571.56040528 2023-02-10,17:58:55.000,41,11074842,12765,0,1676051934,13081.974929719996,75.68150355000398,53571.63027648 2023-02-10,17:58:56.000,41,11074808,12885,0,1676051935,13081.934511859996,75.63920877000055,53571.6721992 2023-02-10,17:58:57.000,41,11074857,13125,0,1676051936,13081.873885069996,75.60396312000375,53571.58136664 2023-02-10,17:58:58.000,41,11074815,13045,0,1676051937,13081.8267309,75.5475700800016,53571.602328 2023-02-10,17:58:59.000,41,11074802,13125,0,1676051938,13081.813258279995,75.60396312000375,53571.58136664 2023-02-10,17:59:00.000,41,11074842,12765,0,1676051939,13081.793049349995,75.51232443000481,53571.56040528 2023-02-10,17:59:01.000,41,11074845,13165,0,1676051940,13081.74589518,75.51937356000417,53571.5324568 2023-02-10,17:59:02.000,41,11074786,12925,0,1676051941,13081.692004699995,75.49117703999946,53571.55341816 2023-02-10,17:59:03.000,41,11074861,13045,0,1676051942,13081.60443267,75.49822616999882,53571.4625856 2023-02-10,17:59:04.000,41,11074879,12845,0,1676051943,13081.55727849999,75.49117703999946,53571.497521200006 2023-02-10,17:59:05.000,41,11074795,13165,0,1676051944,13081.56401481,75.51937356000417,53571.49053408001 2023-02-10,17:59:06.000,41,11074860,13005,0,1676051945,13081.53706956999,75.54052095000225,53571.49053408001 2023-02-10,17:59:07.000,41,11074806,12925,0,1676051946,13081.51686063999,75.5969139900044,53571.4625856 2023-02-10,17:59:08.000,41,11074791,12845,0,1676051947,13081.395607059989,75.56871746999968,53571.46957272001 2023-02-10,17:59:09.000,41,11074820,12925,0,1676051948,13081.415815989989,75.5828157299984,53571.476559840004 2023-02-10,17:59:10.000,41,11074834,12965,0,1676051949,13081.388870749994,75.57576659999904,53571.49053408001 2023-02-10,17:59:11.000,41,11074805,13085,0,1676051950,13081.334980269989,75.62511051000183,53571.497521200006 2023-02-10,17:59:12.000,41,11074802,13045,0,1676051951,13081.233935619988,75.63920877000055,53571.44162424 2023-02-10,17:59:13.000,41,11074840,12885,0,1676051952,13081.233935619988,75.65330702999927,53571.45559848 2023-02-10,17:59:14.000,41,11074809,13085,0,1676051953,13081.200254069998,75.65330702999927,53571.44162424 2023-02-10,17:59:15.000,41,11074852,12925,0,1676051954,13081.173308830002,75.64625789999991,53571.44162424 2023-02-10,17:59:16.000,41,11074833,12605,0,1676051955,13081.112682040002,75.64625789999991,53571.546431040006 2023-02-10,17:59:17.000,41,11074845,13245,0,1676051956,13081.004901079992,75.66740528999799,53571.4625856 2023-02-10,17:59:18.000,41,11074849,12925,0,1676051957,13080.883647499992,75.66035615999863,53571.44162424 2023-02-10,17:59:19.000,41,11074822,13045,0,1676051958,13080.755657609996,75.70970007000142,53571.427650000005 2023-02-10,17:59:20.000,41,11074837,12845,0,1676051959,13080.715239749996,75.72379833000014,53571.45559848 2023-02-10,17:59:21.000,41,11074883,12925,0,1676051960,13080.634404029995,75.77314224000293,53571.44162424 2023-02-10,17:59:22.000,41,11074852,12965,0,1676051961,13080.45925996999,75.794289630001,53571.45559848 2023-02-10,17:59:23.000,41,11074849,12925,0,1676051962,13080.38516056,75.80133876000036,53571.3927144 2023-02-10,17:59:24.000,41,11074858,13125,0,1676051963,13080.263906979999,75.75904398000421,53571.42066288001 2023-02-10,17:59:25.000,41,11074805,12845,0,1676051964,13080.122444469998,75.794289630001,53571.33681744 2023-02-10,17:59:26.000,41,11074790,13125,0,1676051965,13080.014663509988,75.78019137000229,53571.34380456 2023-02-10,17:59:27.000,41,11074872,12765,0,1676051966,13079.819310519997,75.8295352799978,53571.26694624 2023-02-10,17:59:28.000,41,11074843,12925,0,1676051967,13079.684584319992,75.82248614999844,53571.30188184001 2023-02-10,17:59:29.000,41,11074804,12965,0,1676051968,13079.590275980001,75.87183006000123,53571.29489472 2023-02-10,17:59:30.000,41,11074801,13205,0,1676051969,13079.543121809991,75.8436335400038,53571.357778800004 2023-02-10,17:59:31.000,41,11074876,12925,0,1676051970,13079.40839561,75.87183006000123,53571.30188184001 2023-02-10,17:59:32.000,41,11074879,13005,0,1676051971,13079.314087269995,75.87887919000059,53571.24598488 2023-02-10,17:59:33.000,41,11074869,13125,0,1676051972,13079.09852534999,75.90707570999803,53571.190087920004 2023-02-10,17:59:34.000,41,11074855,13045,0,1676051973,13079.004217009999,75.91412484000466,53571.13419096001 2023-02-10,17:59:35.000,41,11074875,12885,0,1676051974,13078.936853909989,75.96346875000017,53571.11322960001 2023-02-10,17:59:36.000,41,11074796,13245,0,1676051975,13078.829072949993,76.01281266000296,53571.0084228 2023-02-10,17:59:37.000,41,11074826,12925,0,1676051976,13078.775182470003,76.07625483000447,53570.98047432 2023-02-10,17:59:38.000,41,11074828,13005,0,1676051977,13078.768446159993,76.11854961000063,53571.00143568 2023-02-10,17:59:39.000,41,11074854,13085,0,1676051978,13078.714555680002,76.14674612999806,53570.95951296 2023-02-10,17:59:40.000,41,11074827,13045,0,1676051979,13078.728028299993,76.22428655999829,53570.96650008001 2023-02-10,17:59:41.000,41,11074811,13205,0,1676051980,13078.653928890002,76.25953221000236,53570.95252584 2023-02-10,17:59:42.000,41,11074783,12925,0,1676051981,13078.674137820002,76.30182698999852,53570.903616 2023-02-10,17:59:43.000,41,11074857,12885,0,1676051982,13078.586565789992,76.33002351000323,53570.805796320004 2023-02-10,17:59:44.000,41,11074837,12925,0,1676051983,13078.579829479997,76.33002351000323,53570.86169328 2023-02-10,17:59:45.000,41,11074819,13125,0,1676051984,13078.620247339997,76.32297438000387,53570.81977056001 2023-02-10,17:59:46.000,41,11074833,12845,0,1676051985,13078.579829479997,76.3511709000013,53570.84073192 2023-02-10,17:59:47.000,41,11074837,12925,0,1676051986,13078.532675310002,76.34412177000195,53570.756886480005 2023-02-10,17:59:48.000,41,11074815,13165,0,1676051987,13078.593302100002,76.33707264000259,53570.854706160004 2023-02-10,17:59:49.000,41,11074829,12885,0,1676051988,13078.539411619997,76.37936741999874,53570.74989936001 2023-02-10,17:59:50.000,41,11074795,13045,0,1676051989,13078.552884240002,76.35822003000067,53570.7638736 2023-02-10,17:59:51.000,41,11074850,13045,0,1676051990,13078.600038409997,76.37936741999874,53570.72893800001 2023-02-10,17:59:52.000,41,11074845,13125,0,1676051991,13078.626983649992,76.33707264000259,53570.687015280004 2023-02-10,17:59:53.000,41,11074852,12885,0,1676051992,13078.620247339997,76.32297438000387,53570.70098952001 2023-02-10,17:59:54.000,41,11074836,12925,0,1676051993,13078.714555680002,76.33002351000323,53570.74291224 2023-02-10,17:59:55.000,41,11074827,13085,0,1676051994,13078.808864019993,76.32297438000387,53570.687015280004 2023-02-10,17:59:56.000,41,11074845,12845,0,1676051995,13078.781918779998,76.24543395000364,53570.66605392 2023-02-10,17:59:57.000,41,11074903,12965,0,1676051996,13078.781918779998,76.23133568999765,53570.589195600005 2023-02-10,17:59:58.000,41,11074818,13205,0,1676051997,13078.802127709998,76.20313917000021,53570.61714408 2023-02-10,17:59:59.000,41,11074900,12885,0,1676051998,13078.909908669993,76.09035309000319,53570.638105440004 2023-02-10,18:00:00.000,41,11074816,13085,0,1676051999,13078.936853909989,76.03396005000104,53570.63111832001 2023-02-10,18:00:01.000,41,11074866,13045,0,1676052000,13078.936853909989,75.95641962000082,53570.66605392 2023-02-10,18:00:02.000,41,11074860,13085,0,1676052001,13078.930117599994,75.91412484000466,53570.58220848001 2023-02-10,18:00:03.000,41,11074824,12885,0,1676052002,13078.977271769989,75.86478093000187,53570.63111832001 2023-02-10,18:00:04.000,41,11074868,13085,0,1676052003,13078.984008079999,75.78019137000229,53570.65207968001 2023-02-10,18:00:05.000,41,11074878,12805,0,1676052004,13078.977271769989,75.71674920000078,53570.54727288 2023-02-10,18:00:06.000,41,11074837,12805,0,1676052005,13078.950326529994,75.65330702999927,53570.519324400004 2023-02-10,18:00:07.000,41,11074896,12885,0,1676052006,13078.896436049989,75.61101225000311,53570.49836304 2023-02-10,18:00:08.000,41,11074873,13005,0,1676052007,13078.930117599994,75.49822616999882,53570.59618272 2023-02-10,18:00:09.000,41,11074813,13125,0,1676052008,13078.889699739993,75.43478400000458,53570.61015696001 2023-02-10,18:00:10.000,41,11074843,12965,0,1676052009,13078.822336639998,75.40658747999987,53570.55426 2023-02-10,18:00:11.000,41,11074857,13045,0,1676052010,13078.802127709998,75.32199792000029,53570.638105440004 2023-02-10,18:00:12.000,41,11074826,13165,0,1676052011,13078.768446159993,75.24445749000006,53570.638105440004 2023-02-10,18:00:13.000,41,11074857,12885,0,1676052012,13078.620247339997,75.15986793000047,53570.55426 2023-02-10,18:00:14.000,41,11074826,12925,0,1676052013,13078.566356859992,75.11757315000432,53570.56124712001 2023-02-10,18:00:15.000,41,11074852,13005,0,1676052014,13078.498993759997,75.04708185000345,53570.55426 2023-02-10,18:00:16.000,41,11074827,12845,0,1676052015,13078.357531249996,74.97659055000258,53570.540285760006 2023-02-10,18:00:17.000,41,11074838,13005,0,1676052016,13078.236277669996,74.96249229000387,53570.519324400004 2023-02-10,18:00:18.000,41,11074865,13045,0,1676052017,13078.135233019995,74.94839402999787,53570.491375920006 2023-02-10,18:00:19.000,41,11074807,12925,0,1676052018,13077.973561579995,74.96249229000387,53570.470414560004 2023-02-10,18:00:20.000,41,11074864,13125,0,1676052019,13077.94661634,74.96249229000387,53570.53329864001 2023-02-10,18:00:21.000,41,11074826,13365,0,1676052020,13077.845571689999,74.97659055000258,53570.540285760006 2023-02-10,18:00:22.000,41,11074837,12845,0,1676052021,13077.731054419994,74.9554431600045,53570.52631152 2023-02-10,18:00:23.000,41,11074850,12925,0,1676052022,13077.609800839993,74.88495186000364,53570.38656912 2023-02-10,18:00:24.000,41,11074827,12965,0,1676052023,13077.555910360003,74.88495186000364,53570.50535016 2023-02-10,18:00:25.000,41,11074832,13125,0,1676052024,13077.387502609992,74.86380446999829,53570.4494532 2023-02-10,18:00:26.000,41,11074855,12965,0,1676052025,13077.313403200002,74.7792149099987,53570.44246608001 2023-02-10,18:00:27.000,41,11074808,12925,0,1676052026,13077.259512719997,74.70872360999783,53570.470414560004 2023-02-10,18:00:28.000,41,11074799,12805,0,1676052027,13077.144995449991,74.67347796000104,53570.470414560004 2023-02-10,18:00:29.000,41,11074828,12925,0,1676052028,13076.99006032,74.63823231000424,53570.33067216 2023-02-10,18:00:30.000,41,11074819,12685,0,1676052029,13076.94290614999,74.56069188000401,53570.379582 2023-02-10,18:00:31.000,41,11074822,13045,0,1676052030,13076.895751979995,74.48315145000379,53570.421504720005 2023-02-10,18:00:32.000,41,11074815,13245,0,1676052031,13076.814916259995,74.44085667000036,53570.421504720005 2023-02-10,18:00:33.000,41,11074800,13005,0,1676052032,13076.7071353,74.34921798000141,53570.35862064 2023-02-10,18:00:34.000,41,11074817,12965,0,1676052033,13076.592618029994,74.27167755000119,53570.3097108 2023-02-10,18:00:35.000,41,11074866,13085,0,1676052034,13076.558936479989,74.18003886000224,53570.351633520004 2023-02-10,18:00:36.000,41,11074806,12965,0,1676052035,13076.505045999998,74.0884001700033,53570.3097108 2023-02-10,18:00:37.000,41,11074827,12925,0,1676052036,13076.444419209998,74.03200713000115,53570.28874944 2023-02-10,18:00:38.000,41,11074840,12805,0,1676052037,13076.377056109988,73.94741757000156,53570.35862064 2023-02-10,18:00:39.000,41,11074844,13285,0,1676052038,13076.323165629998,73.86282801000198,53570.253813840005 2023-02-10,18:00:40.000,41,11074903,12805,0,1676052039,13076.249066219993,73.8275823599979,53570.19791688001 2023-02-10,18:00:41.000,41,11074801,13045,0,1676052040,13076.276011460002,73.74299279999832,53570.19092976 2023-02-10,18:00:42.000,41,11074786,13085,0,1676052041,13076.215384670002,73.6936488900028,53570.29573656001 2023-02-10,18:00:43.000,41,11074806,13005,0,1676052042,13076.141285259997,73.64430498000002,53570.14900704001 2023-02-10,18:00:44.000,41,11074811,13085,0,1676052043,13076.168230499992,73.55971542000043,53570.21887824 2023-02-10,18:00:45.000,41,11074849,13125,0,1676052044,13076.121076329997,73.52446977000363,53570.1699684 2023-02-10,18:00:46.000,41,11074880,13205,0,1676052045,13076.040240609997,73.46807673000148,53570.11407144 2023-02-10,18:00:47.000,41,11074823,13005,0,1676052046,13075.979613819996,73.45397847000277,53570.11407144 2023-02-10,18:00:48.000,41,11074787,12965,0,1676052047,13075.945932269991,73.43283108000469,53570.10708432001 2023-02-10,18:00:49.000,41,11074823,13125,0,1676052048,13075.959404889996,73.40463455999998,53570.135032800004 2023-02-10,18:00:50.000,41,11074808,13085,0,1676052049,13075.979613819996,73.3834871700019,53570.16298128 2023-02-10,18:00:51.000,41,11074818,13085,0,1676052050,13075.939195959996,73.39053630000126,53570.155994160006 2023-02-10,18:00:52.000,41,11074869,13125,0,1676052051,13075.925723339991,73.4187328199987,53570.12105856 2023-02-10,18:00:53.000,41,11074792,13125,0,1676052052,13075.91225072,73.47512586000084,53570.05817448001 2023-02-10,18:00:54.000,41,11074888,13085,0,1676052053,13075.932459650001,73.4187328199987,53570.04420024 2023-02-10,18:00:55.000,41,11074830,12965,0,1676052054,13075.91225072,73.45397847000277,53570.04420024 2023-02-10,18:00:56.000,41,11074849,13045,0,1676052055,13075.80446975999,73.47512586000084,53569.95336768 2023-02-10,18:00:57.000,41,11074816,13285,0,1676052056,13075.80446975999,73.4821749900002,53569.91144496001 2023-02-10,18:00:58.000,41,11074813,12965,0,1676052057,13075.858360239996,73.48922411999956,53569.93939344001 2023-02-10,18:00:59.000,41,11074783,13045,0,1676052058,13075.80446975999,73.53856803000235,53569.9254192 2023-02-10,18:01:00.000,41,11074868,12845,0,1676052059,13075.75057928,73.60905933000322,53569.93939344001 2023-02-10,18:01:01.000,41,11074838,13045,0,1676052060,13075.696688799995,73.62315759000194,53569.95336768 2023-02-10,18:01:02.000,41,11074832,13045,0,1676052061,13075.66300724999,73.68659976000345,53569.88349648 2023-02-10,18:01:03.000,41,11074820,12965,0,1676052062,13075.52828105,73.7288945399996,53569.79266392001 2023-02-10,18:01:04.000,41,11074836,13045,0,1676052063,13075.48112687999,73.78528758000175,53569.7856768 2023-02-10,18:01:05.000,41,11074867,13285,0,1676052064,13075.494599499994,73.84872975000326,53569.86253512001 2023-02-10,18:01:06.000,41,11074818,12765,0,1676052065,13075.413763779994,73.86987714000134,53569.79266392001 2023-02-10,18:01:07.000,41,11074839,12925,0,1676052066,13075.42050008999,73.92627018000348,53569.81362528001 2023-02-10,18:01:08.000,41,11074819,12925,0,1676052067,13075.407027469999,73.94741757000156,53569.83458664 2023-02-10,18:01:09.000,41,11074795,13045,0,1676052068,13075.312719129994,74.01085974000307,53569.73676696 2023-02-10,18:01:10.000,41,11074862,12965,0,1676052069,13075.292510199994,73.99676148000435,53569.72279272001 2023-02-10,18:01:11.000,41,11074796,12925,0,1676052070,13075.42050008999,74.02495800000179,53569.7158056 2023-02-10,18:01:12.000,41,11074850,12965,0,1676052071,13075.407027469999,74.03200713000115,53569.70881848 2023-02-10,18:01:13.000,41,11074845,12925,0,1676052072,13075.42050008999,74.06020364999858,53569.69484424001 2023-02-10,18:01:14.000,41,11074872,12925,0,1676052073,13075.58217152999,74.02495800000179,53569.73676696 2023-02-10,18:01:15.000,41,11074821,12965,0,1676052074,13075.64953463,73.98971234999772,53569.680870000004 2023-02-10,18:01:16.000,41,11074876,12725,0,1676052075,13075.76405189999,73.91922105000413,53569.63894728 2023-02-10,18:01:17.000,41,11074806,12965,0,1676052076,13075.79099714,73.86987714000134,53569.60401168001 2023-02-10,18:01:18.000,41,11074849,13245,0,1676052077,13075.838151309996,73.76414019000367,53569.66689576 2023-02-10,18:01:19.000,41,11074823,13245,0,1676052078,13075.925723339991,73.72184541000024,53569.63894728 2023-02-10,18:01:20.000,41,11074853,13245,0,1676052079,13075.986350129991,73.64430498000002,53569.63894728 2023-02-10,18:01:21.000,41,11074856,12885,0,1676052080,13076.006559059992,73.56676454999979,53569.65990864 2023-02-10,18:01:22.000,41,11074852,13005,0,1676052081,13076.073922160002,73.44692934000341,53569.652921520006 2023-02-10,18:01:23.000,41,11074818,12805,0,1676052082,13076.127812639992,73.39053630000126,53569.64593440001 2023-02-10,18:01:24.000,41,11074853,13045,0,1676052083,13076.228857289992,73.27775022000424,53569.72977984 2023-02-10,18:01:25.000,41,11074873,12885,0,1676052084,13076.289484079993,73.17906239999866,53569.68785712 2023-02-10,18:01:26.000,41,11074813,13005,0,1676052085,13076.282747769998,73.12266936000378,53569.701831360006 2023-02-10,18:01:27.000,41,11074811,13285,0,1676052086,13076.269275149993,73.05922719000228,53569.701831360006 2023-02-10,18:01:28.000,41,11074846,13205,0,1676052087,13076.289484079993,72.96053937000397,53569.65990864 2023-02-10,18:01:29.000,41,11074848,13005,0,1676052088,13076.417473969988,72.86890067999775,53569.72977984 2023-02-10,18:01:30.000,41,11074845,13005,0,1676052089,13076.505045999998,72.69972155999858,53569.79266392001 2023-02-10,18:01:31.000,41,11074836,12925,0,1676052090,13076.531991239994,72.6785741700005,53569.75772832 2023-02-10,18:01:32.000,41,11074863,12685,0,1676052091,13076.592618029994,72.52349331000005,53569.80663816 2023-02-10,18:01:33.000,41,11074812,12925,0,1676052092,13076.538727549989,72.49529679000261,53569.701831360006 2023-02-10,18:01:34.000,41,11074857,12805,0,1676052093,13076.653244819994,72.38251070999831,53569.80663816 2023-02-10,18:01:35.000,41,11074828,13125,0,1676052094,13076.693662679994,72.27677376000065,53569.86253512001 2023-02-10,18:01:36.000,41,11074847,13125,0,1676052095,13076.734080539994,72.2203807199985,53569.848560880004 2023-02-10,18:01:37.000,41,11074824,12765,0,1676052096,13076.673453749994,72.15693855000427,53569.84157376001 2023-02-10,18:01:38.000,41,11074821,13045,0,1676052097,13076.72734423,72.10759464000148,53569.81362528001 2023-02-10,18:01:39.000,41,11074790,13165,0,1676052098,13076.74755316,72.01595595000254,53569.918432080005 2023-02-10,18:01:40.000,41,11074821,12965,0,1676052099,13076.70039898999,71.94546465000167,53569.95336768 2023-02-10,18:01:41.000,41,11074868,12765,0,1676052100,13076.646508509999,71.91726813000423,53569.89048360001 2023-02-10,18:01:42.000,41,11074814,13085,0,1676052101,13076.585881719999,71.85382596000272,53569.89048360001 2023-02-10,18:01:43.000,41,11074804,13005,0,1676052102,13076.531991239994,71.80448204999993,53569.89747072 2023-02-10,18:01:44.000,41,11074833,12965,0,1676052103,13076.430946589993,71.79743292000057,53569.89747072 2023-02-10,18:01:45.000,41,11074833,12925,0,1676052104,13076.343374559998,71.7762855300025,53569.91144496001 2023-02-10,18:01:46.000,41,11074855,12765,0,1676052105,13076.410737659993,71.71284336000099,53569.967341920004 2023-02-10,18:01:47.000,41,11074807,12965,0,1676052106,13076.282747769998,71.69169597000291,53569.94638056 2023-02-10,18:01:48.000,41,11074854,12965,0,1676052107,13076.235593600002,71.67054858000483,53569.93939344001 2023-02-10,18:01:49.000,41,11074816,12925,0,1676052108,13076.195175740002,71.63530293000076,53569.93240632 2023-02-10,18:01:50.000,41,11074804,13045,0,1676052109,13076.168230499992,71.61415554000268,53570.00926464001 2023-02-10,18:01:51.000,41,11074808,12885,0,1676052110,13076.134548950002,71.55071337000118,53570.00227752 2023-02-10,18:01:52.000,41,11074827,13125,0,1676052111,13075.999822749996,71.53661511000246,53569.94638056 2023-02-10,18:01:53.000,41,11074826,13165,0,1676052112,13076.013295370001,71.47317294000095,53570.016251760004 2023-02-10,18:01:54.000,41,11074820,13125,0,1676052113,13076.020031679996,71.40268164000008,53570.086122960005 2023-02-10,18:01:55.000,41,11074821,13005,0,1676052114,13075.986350129991,71.36038686000393,53570.00227752 2023-02-10,18:01:56.000,41,11074821,13045,0,1676052115,13075.959404889996,71.34628859999793,53569.96035480001 2023-02-10,18:01:57.000,41,11074790,13005,0,1676052116,13075.979613819996,71.25464990999899,53570.02323888 2023-02-10,18:01:58.000,41,11074822,13045,0,1676052117,13075.979613819996,71.1700603499994,53570.037213120006 2023-02-10,18:01:59.000,41,11074834,13085,0,1676052118,13075.999822749996,71.09251991999918,53570.05118736 2023-02-10,18:02:00.000,41,11074822,13165,0,1676052119,13075.831415,71.05022514000302,53569.86253512001 2023-02-10,18:02:01.000,41,11074834,13245,0,1676052120,13075.82467868999,70.94448818999808,53570.00926464001 2023-02-10,18:02:02.000,41,11074803,12965,0,1676052121,13075.77078821,70.89514428000257,53569.967341920004 2023-02-10,18:02:03.000,41,11074863,13045,0,1676052122,13075.777524519995,70.81055472000298,53570.02323888 2023-02-10,18:02:04.000,41,11074797,12725,0,1676052123,13075.72363403999,70.73301429000276,53570.04420024 2023-02-10,18:02:05.000,41,11074870,13005,0,1676052124,13075.68995249,70.67662125000061,53570.00227752 2023-02-10,18:02:06.000,41,11074821,13245,0,1676052125,13075.615853079995,70.59908082000038,53569.9254192 2023-02-10,18:02:07.000,41,11074773,13125,0,1676052126,13075.595644149995,70.52858951999951,53569.87650936 2023-02-10,18:02:08.000,41,11074809,13125,0,1676052127,13075.656270939995,70.43695083000057,53569.967341920004 2023-02-10,18:02:09.000,41,11074821,13045,0,1676052128,13075.58890784,70.34531214000162,53570.00227752 2023-02-10,18:02:10.000,41,11074852,12925,0,1676052129,13075.555226289995,70.32416475000355,53569.93240632 2023-02-10,18:02:11.000,41,11074864,13125,0,1676052130,13075.62258938999,70.24662432000332,53569.95336768 2023-02-10,18:02:12.000,41,11074779,12925,0,1676052131,13075.60911677,70.21137866999925,53569.89048360001 2023-02-10,18:02:13.000,41,11074833,13125,0,1676052132,13075.56869891,70.15498563000438,53569.82759952 2023-02-10,18:02:14.000,41,11074819,13245,0,1676052133,13075.64279831999,70.10564172000159,53569.91144496001 2023-02-10,18:02:15.000,41,11074817,13005,0,1676052134,13075.716897729995,70.06334693999815,53569.91144496001 2023-02-10,18:02:16.000,41,11074791,13125,0,1676052135,13075.72363403999,70.04924867999944,53569.855548 2023-02-10,18:02:17.000,41,11074828,12925,0,1676052136,13075.79099714,70.021052160002,53569.750741200005 2023-02-10,18:02:18.000,41,11074838,13085,0,1676052137,13075.858360239996,69.97170824999921,53569.82759952 2023-02-10,18:02:19.000,41,11074806,12605,0,1676052138,13075.986350129991,69.9082660799977,53569.88349648 2023-02-10,18:02:20.000,41,11074798,13085,0,1676052139,13076.013295370001,69.89416781999898,53569.93939344001 2023-02-10,18:02:21.000,41,11074832,12925,0,1676052140,13076.060449539997,69.85187304000283,53569.89747072 2023-02-10,18:02:22.000,41,11074839,12885,0,1676052141,13076.134548950002,69.76023435000388,53569.89747072 2023-02-10,18:02:23.000,41,11074841,12885,0,1676052142,13076.107603709992,69.68974305000302,53569.75772832 2023-02-10,18:02:24.000,41,11074794,13285,0,1676052143,13076.127812639992,69.66859565999766,53569.80663816 2023-02-10,18:02:25.000,41,11074810,12885,0,1676052144,13076.168230499992,69.58400609999808,53569.80663816 2023-02-10,18:02:26.000,41,11074853,13045,0,1676052145,13076.188439429992,69.54876045000128,53569.84157376001 2023-02-10,18:02:27.000,41,11074813,12925,0,1676052146,13076.148021569992,69.53466219000256,53569.869522240006 2023-02-10,18:02:28.000,41,11074833,12965,0,1676052147,13076.073922160002,69.50646566999785,53569.86253512001 2023-02-10,18:02:29.000,41,11074834,12765,0,1676052148,13076.073922160002,69.52056393000385,53569.87650936 2023-02-10,18:02:30.000,41,11074809,13125,0,1676052149,13076.026767989992,69.51351480000449,53569.87650936 2023-02-10,18:02:31.000,41,11074806,13245,0,1676052150,13075.993086440001,69.50646566999785,53569.80663816 2023-02-10,18:02:32.000,41,11074851,13005,0,1676052151,13075.918987029996,69.54171132000192,53569.80663816 2023-02-10,18:02:33.000,41,11074811,12845,0,1676052152,13075.966141199991,69.58400609999808,53569.77868968 2023-02-10,18:02:34.000,41,11074816,12845,0,1676052153,13075.966141199991,69.57695696999872,53569.89048360001 2023-02-10,18:02:35.000,41,11074808,13045,0,1676052154,13076.013295370001,69.58400609999808,53569.89747072 2023-02-10,18:02:36.000,41,11074843,13005,0,1676052155,13075.932459650001,69.63335001000087,53569.88349648 2023-02-10,18:02:37.000,41,11074790,12965,0,1676052156,13075.87183286,69.64039914000023,53569.74375408001 2023-02-10,18:02:38.000,41,11074791,13005,0,1676052157,13075.91225072,69.68974305000302,53569.87650936 2023-02-10,18:02:39.000,41,11074781,13045,0,1676052158,13075.959404889996,69.75318522000453,53569.84157376001 2023-02-10,18:02:40.000,41,11074798,13165,0,1676052159,13075.925723339991,69.81662738999876,53569.86253512001 2023-02-10,18:02:41.000,41,11074807,12965,0,1676052160,13075.999822749996,69.88006956000027,53569.869522240006 2023-02-10,18:02:42.000,41,11074838,12845,0,1676052161,13075.966141199991,69.9223643400037,53569.83458664 2023-02-10,18:02:43.000,41,11074791,13045,0,1676052162,13076.006559059992,70.00695390000328,53569.91144496001 2023-02-10,18:02:44.000,41,11074793,12845,0,1676052163,13076.046976919992,70.06334693999815,53569.95336768 2023-02-10,18:02:45.000,41,11074817,13325,0,1676052164,13076.060449539997,70.16203476000373,53569.89747072 2023-02-10,18:02:46.000,41,11074844,13045,0,1676052165,13076.067185849992,70.22547692999797,53569.94638056 2023-02-10,18:02:47.000,41,11074838,13285,0,1676052166,13076.033504300001,70.3312138800029,53569.9254192 2023-02-10,18:02:48.000,41,11074792,13125,0,1676052167,13076.127812639992,70.40875431000313,53569.97432904 2023-02-10,18:02:49.000,41,11074830,13125,0,1676052168,13076.134548950002,70.50744213000144,53570.00227752 2023-02-10,18:02:50.000,41,11074830,13325,0,1676052169,13076.121076329997,70.59203169000102,53569.967341920004 2023-02-10,18:02:51.000,41,11074832,12965,0,1676052170,13076.174966810002,70.64842473000317,53570.037213120006 2023-02-10,18:02:52.000,41,11074834,13165,0,1676052171,13076.195175740002,70.76825993999955,53570.05118736 2023-02-10,18:02:53.000,41,11074811,12965,0,1676052172,13076.094131090002,70.85284949999914,53569.97432904 2023-02-10,18:02:54.000,41,11074821,12885,0,1676052173,13076.060449539997,70.9726847100028,53570.07214872 2023-02-10,18:02:55.000,41,11074825,12765,0,1676052174,13076.121076329997,71.02907774999767,53570.016251760004 2023-02-10,18:02:56.000,41,11074778,12965,0,1676052175,13076.174966810002,71.09956904999854,53570.1000972 2023-02-10,18:02:57.000,41,11074837,13085,0,1676052176,13076.222120979997,71.19120774000476,53570.135032800004 2023-02-10,18:02:58.000,41,11074808,13325,0,1676052177,13076.222120979997,71.29694469000242,53570.19791688001 2023-02-10,18:02:59.000,41,11074797,13285,0,1676052178,13076.222120979997,71.43792729000415,53570.14201992 2023-02-10,18:03:00.000,41,11074815,13125,0,1676052179,13076.316429320002,71.51546772000438,53570.21189112 2023-02-10,18:03:01.000,41,11074844,12805,0,1676052180,13076.390528729993,71.6282538000014,53570.21887824 2023-02-10,18:03:02.000,41,11074791,12925,0,1676052181,13076.484837069998,71.74808900999778,53570.19791688001 2023-02-10,18:03:03.000,41,11074808,12965,0,1676052182,13076.579145409989,71.8749733500008,53570.24682672001 2023-02-10,18:03:04.000,41,11074808,12845,0,1676052183,13076.70039898999,72.00185769000382,53570.302723680004 2023-02-10,18:03:05.000,41,11074772,13045,0,1676052184,13076.835125189995,72.14284028999828,53570.302723680004 2023-02-10,18:03:06.000,41,11074808,13085,0,1676052185,13076.936169839995,72.20628245999978,53570.323685040006 2023-02-10,18:03:07.000,41,11074798,12805,0,1676052186,13077.05068711,72.29792114999873,53570.33765928 2023-02-10,18:03:08.000,41,11074818,12925,0,1676052187,13077.151731760001,72.42480549000175,53570.43547896 2023-02-10,18:03:09.000,41,11074778,12925,0,1676052188,13077.279721649997,72.48824766000325,53570.40054336 2023-02-10,18:03:10.000,41,11074800,13165,0,1676052189,13077.495283570002,72.58693548000156,53570.54727288 2023-02-10,18:03:11.000,41,11074832,13165,0,1676052190,13077.636746079988,72.6785741700005,53570.519324400004 2023-02-10,18:03:12.000,41,11074789,12885,0,1676052191,13077.784944899999,72.71381982000457,53570.57522136 2023-02-10,18:03:13.000,41,11074814,13125,0,1676052192,13077.96008895999,72.76316373000009,53570.54727288 2023-02-10,18:03:14.000,41,11074808,13125,0,1676052193,13078.10155146999,72.81250764000288,53570.58220848001 2023-02-10,18:03:15.000,41,11074879,13085,0,1676052194,13078.276695529996,72.7913602500048,53570.6241312 2023-02-10,18:03:16.000,41,11074822,12965,0,1676052195,13078.525938999992,72.8266059000016,53570.70098952001 2023-02-10,18:03:17.000,41,11074811,13125,0,1676052196,13078.707819369993,72.81250764000288,53570.73592512 2023-02-10,18:03:18.000,41,11074846,13125,0,1676052197,13078.862754499998,72.8266059000016,53570.77086072 2023-02-10,18:03:19.000,41,11074817,13365,0,1676052198,13078.963799149999,72.89709720000246,53570.7638736 2023-02-10,18:03:20.000,41,11074823,12885,0,1676052199,13079.064843799999,72.8900480700031,53570.81977056001 2023-02-10,18:03:21.000,41,11074868,13045,0,1676052200,13079.26019678999,72.94644110999798,53570.91060312 2023-02-10,18:03:22.000,41,11074854,12885,0,1676052201,13079.394922989995,72.97463763000269,53571.01540992001 2023-02-10,18:03:23.000,41,11074824,13165,0,1676052202,13079.46228608999,72.96758850000333,53570.95951296 2023-02-10,18:03:24.000,41,11074899,13045,0,1676052203,13079.630693840001,72.98873589000141,53571.09925536 2023-02-10,18:03:25.000,41,11074815,13165,0,1676052204,13079.664375389992,73.08037458000035,53571.06431976001 2023-02-10,18:03:26.000,41,11074823,12845,0,1676052205,13079.819310519997,73.08037458000035,53571.12720384 2023-02-10,18:03:27.000,41,11074838,13005,0,1676052206,13079.819310519997,73.1367676200025,53571.078294 2023-02-10,18:03:28.000,41,11074834,13125,0,1676052207,13079.879937309997,73.18611152999802,53571.15515232001 2023-02-10,18:03:29.000,41,11074811,12965,0,1676052208,13079.980981959998,73.22840631000145,53571.22502352 2023-02-10,18:03:30.000,41,11074787,12925,0,1676052209,13080.068553989993,73.22840631000145,53571.2879076 2023-02-10,18:03:31.000,41,11074821,13085,0,1676052210,13080.183071259999,73.25660282999888,53571.37175304001 2023-02-10,18:03:32.000,41,11074853,13245,0,1676052211,13080.263906979999,73.21430805000273,53571.3927144 2023-02-10,18:03:33.000,41,11074847,12845,0,1676052212,13080.236961739989,73.31299587000103,53571.31585608 2023-02-10,18:03:34.000,41,11074860,12925,0,1676052213,13080.40536949,73.30594674000167,53571.44861136001 2023-02-10,18:03:35.000,41,11074821,13045,0,1676052214,13080.48620521,73.34119238999847,53571.41367576 2023-02-10,18:03:36.000,41,11074812,12965,0,1676052215,13080.56030461999,73.36938891000318,53571.49053408001 2023-02-10,18:03:37.000,41,11074804,12885,0,1676052216,13080.573777239995,73.40463455999998,53571.525469680004 2023-02-10,18:03:38.000,41,11074814,12845,0,1676052217,13080.62766772,73.3834871700019,53571.56040528 2023-02-10,18:03:39.000,41,11074815,12885,0,1676052218,13080.62766772,73.40463455999998,53571.665212080006 2023-02-10,18:03:40.000,41,11074801,12965,0,1676052219,13080.62766772,73.4187328199987,53571.70713480001 2023-02-10,18:03:41.000,41,11074890,13045,0,1676052220,13080.52662307,73.39758543000062,53571.7420704 2023-02-10,18:03:42.000,41,11074844,13085,0,1676052221,13080.43905103999,73.40463455999998,53571.7420704 2023-02-10,18:03:43.000,41,11074799,12925,0,1676052222,13080.29758852999,73.39758543000062,53571.73508328001 2023-02-10,18:03:44.000,41,11074872,13125,0,1676052223,13080.183071259999,73.44692934000341,53571.79098024 2023-02-10,18:03:45.000,41,11074877,12845,0,1676052224,13080.055081369988,73.46102760000213,53571.832902960006 2023-02-10,18:03:46.000,41,11074854,13125,0,1676052225,13079.879937309997,73.4821749900002,53571.88879992 2023-02-10,18:03:47.000,41,11074808,13245,0,1676052226,13079.738474799997,73.56676454999979,53571.89578704 2023-02-10,18:03:48.000,41,11074829,12765,0,1676052227,13079.563330739991,73.5949610700045,53571.95168400001 2023-02-10,18:03:49.000,41,11074823,13085,0,1676052228,13079.314087269995,73.72184541000024,53571.832902960006 2023-02-10,18:03:50.000,41,11074812,13125,0,1676052229,13079.15915213999,73.76414019000367,53571.90277416001 2023-02-10,18:03:51.000,41,11074839,13085,0,1676052230,13079.03789855999,73.82053322999855,53571.88879992 2023-02-10,18:03:52.000,41,11074870,13005,0,1676052231,13078.876227119988,73.94741757000156,53571.930722640005 2023-02-10,18:03:53.000,41,11074865,13285,0,1676052232,13078.775182470003,74.06020364999858,53571.87482568001 2023-02-10,18:03:54.000,41,11074854,12965,0,1676052233,13078.694346750002,74.08135104000394,53571.89578704 2023-02-10,18:03:55.000,41,11074836,12925,0,1676052234,13078.694346750002,74.20118625000032,53571.93770976 2023-02-10,18:03:56.000,41,11074800,13165,0,1676052235,13078.593302100002,74.23643190000439,53571.95867112 2023-02-10,18:03:57.000,41,11074829,13245,0,1676052236,13078.472048520001,74.34216885000205,53571.83989008 2023-02-10,18:03:58.000,41,11074865,13005,0,1676052237,13078.472048520001,74.41970928000228,53571.832902960006 2023-02-10,18:03:59.000,41,11074828,12965,0,1676052238,13078.445103279992,74.48315145000379,53571.77001888 2023-02-10,18:04:00.000,41,11074878,12765,0,1676052239,13078.445103279992,74.56069188000401,53571.85386432001 2023-02-10,18:04:01.000,41,11074820,13085,0,1676052240,13078.465312209992,74.59593753000081,53571.92373552001 2023-02-10,18:04:02.000,41,11074846,13005,0,1676052241,13078.458575899997,74.69462534999911,53571.860851440004 2023-02-10,18:04:03.000,41,11074834,13045,0,1676052242,13078.472048520001,74.71577274000447,53571.86783856 2023-02-10,18:04:04.000,41,11074849,13165,0,1676052243,13078.465312209992,74.76511664999998,53571.90277416001 2023-02-10,18:04:05.000,41,11074830,12965,0,1676052244,13078.438366969996,74.87085359999764,53571.90277416001 2023-02-10,18:04:06.000,41,11074810,12965,0,1676052245,13078.384476489991,74.87790273000428,53571.89578704 2023-02-10,18:04:07.000,41,11074853,13125,0,1676052246,13078.357531249996,74.9554431600045,53571.8468772 2023-02-10,18:04:08.000,41,11074823,13125,0,1676052247,13078.29016815,74.96954142000322,53571.82591584001 2023-02-10,18:04:09.000,41,11074845,13005,0,1676052248,13078.317113389996,74.98363968000194,53571.85386432001 2023-02-10,18:04:10.000,41,11074816,13085,0,1676052249,13078.364267559991,74.94134489999851,53571.832902960006 2023-02-10,18:04:11.000,41,11074839,13205,0,1676052250,13078.377740179996,74.9906888100013,53571.85386432001 2023-02-10,18:04:12.000,41,11074831,13285,0,1676052251,13078.404685419991,74.9554431600045,53571.85386432001 2023-02-10,18:04:13.000,41,11074866,12925,0,1676052252,13078.397949109996,74.94839402999787,53571.72809616 2023-02-10,18:04:14.000,41,11074886,13165,0,1676052253,13078.465312209992,74.9272466399998,53571.82591584001 2023-02-10,18:04:15.000,41,11074824,12885,0,1676052254,13078.566356859992,74.85675533999893,53571.79098024 2023-02-10,18:04:16.000,41,11074824,13125,0,1676052255,13078.620247339997,74.84265708000021,53571.80495448001 2023-02-10,18:04:17.000,41,11074835,13005,0,1676052256,13078.694346750002,74.78626403999806,53571.777006 2023-02-10,18:04:18.000,41,11074823,12925,0,1676052257,13078.896436049989,74.68757621999976,53571.83989008 2023-02-10,18:04:19.000,41,11074791,12845,0,1676052258,13078.977271769989,74.59593753000081,53571.832902960006 2023-02-10,18:04:20.000,41,11074848,13125,0,1676052259,13079.017689629989,74.51839710000058,53571.87482568001 2023-02-10,18:04:21.000,41,11074807,13125,0,1676052260,13079.085052729999,74.4690531899978,53571.86783856 2023-02-10,18:04:22.000,41,11074816,13165,0,1676052261,13079.17936106999,74.30692319999798,53571.81892872 2023-02-10,18:04:23.000,41,11074814,13045,0,1676052262,13079.18609738,74.30692319999798,53571.763031760005 2023-02-10,18:04:24.000,41,11074805,13245,0,1676052263,13079.22651524,74.2223336399984,53571.80495448001 2023-02-10,18:04:25.000,41,11074804,13205,0,1676052264,13079.30735096,74.20823537999968,53571.88879992 2023-02-10,18:04:26.000,41,11074853,12925,0,1676052265,13079.314087269995,74.18003886000224,53571.9167484 2023-02-10,18:04:27.000,41,11074844,12925,0,1676052266,13079.30735096,74.18003886000224,53571.881812800006 2023-02-10,18:04:28.000,41,11074832,12925,0,1676052267,13079.28040571999,74.16594060000352,53571.87482568001 2023-02-10,18:04:29.000,41,11074777,12965,0,1676052268,13079.20630631,74.12364582000009,53571.81892872 2023-02-10,18:04:30.000,41,11074824,12925,0,1676052269,13079.17936106999,74.09544930000266,53571.79796736 2023-02-10,18:04:31.000,41,11074797,13285,0,1676052270,13079.21977892999,74.10249843000202,53571.81892872 2023-02-10,18:04:32.000,41,11074825,12685,0,1676052271,13079.20630631,74.03200713000115,53571.881812800006 2023-02-10,18:04:33.000,41,11074823,12925,0,1676052272,13079.172624759995,74.01085974000307,53571.81892872 2023-02-10,18:04:34.000,41,11074802,12925,0,1676052273,13079.18609738,73.93331931000284,53571.86783856 2023-02-10,18:04:35.000,41,11074789,13125,0,1676052274,13079.233251549995,73.8769262700007,53571.9167484 2023-02-10,18:04:36.000,41,11074858,13045,0,1676052275,13079.19956999999,73.84872975000326,53571.90277416001 2023-02-10,18:04:37.000,41,11074846,13125,0,1676052276,13079.213042619995,73.79233671000111,53571.860851440004 2023-02-10,18:04:38.000,41,11074800,12965,0,1676052277,13079.15915213999,73.71479628000088,53571.82591584001 2023-02-10,18:04:39.000,41,11074799,12925,0,1676052278,13079.15915213999,73.67250150000473,53571.88879992 2023-02-10,18:04:40.000,41,11074820,12925,0,1676052279,13079.192833689995,73.58791193999787,53571.92373552001 2023-02-10,18:04:41.000,41,11074848,13125,0,1676052280,13079.172624759995,73.61610846000258,53571.9167484 2023-02-10,18:04:42.000,41,11074836,12965,0,1676052281,13079.09852534999,73.57381367999915,53571.9167484 2023-02-10,18:04:43.000,41,11074840,13045,0,1676052282,13078.990744389994,73.55266629000107,53571.881812800006 2023-02-10,18:04:44.000,41,11074810,13165,0,1676052283,13078.984008079999,73.50332237999828,53571.90976128 2023-02-10,18:04:45.000,41,11074838,13045,0,1676052284,13078.856018189988,73.46807673000148,53571.90277416001 2023-02-10,18:04:46.000,41,11074820,13245,0,1676052285,13078.748237229993,73.49627324999892,53571.90277416001 2023-02-10,18:04:47.000,41,11074807,13085,0,1676052286,13078.552884240002,73.47512586000084,53571.85386432001 2023-02-10,18:04:48.000,41,11074807,13045,0,1676052287,13078.465312209992,73.39053630000126,53571.8468772 2023-02-10,18:04:49.000,41,11074804,13165,0,1676052288,13078.418158039996,73.36233978000382,53571.90976128 2023-02-10,18:04:50.000,41,11074825,12925,0,1676052289,13078.357531249996,73.2847993500036,53571.95168400001 2023-02-10,18:04:51.000,41,11074792,13005,0,1676052290,13078.22280504999,73.24250457000016,53571.90277416001 2023-02-10,18:04:52.000,41,11074849,13005,0,1676052291,13078.08134253999,73.17906239999866,53571.88879992 2023-02-10,18:04:53.000,41,11074802,12965,0,1676052292,13077.92640741,73.15791501000058,53571.86783856 2023-02-10,18:04:54.000,41,11074856,12885,0,1676052293,13077.83883537999,73.04512893000356,53571.87482568001 2023-02-10,18:04:55.000,41,11074873,13285,0,1676052294,13077.811890139994,72.98873589000141,53571.87482568001 2023-02-10,18:04:56.000,41,11074820,13005,0,1676052295,13077.744527039999,72.91119546000118,53571.8468772 2023-02-10,18:04:57.000,41,11074767,13165,0,1676052296,13077.636746079988,72.86185154999839,53571.81892872 2023-02-10,18:04:58.000,41,11074843,12925,0,1676052297,13077.630009769993,72.81250764000288,53571.83989008 2023-02-10,18:04:59.000,41,11074825,13045,0,1676052298,13077.555910360003,72.72791808000329,53571.860851440004 2023-02-10,18:05:00.000,41,11074838,13085,0,1676052299,13077.488547259993,72.67152504000114,53571.81892872 2023-02-10,18:05:01.000,41,11074852,13125,0,1676052300,13077.380766299997,72.615131999999,53571.78399312001 2023-02-10,18:05:02.000,41,11074777,12885,0,1676052301,13077.293194270002,72.57283722000284,53571.81892872 2023-02-10,18:05:03.000,41,11074851,12925,0,1676052302,13077.097841279996,72.4811985300039,53571.665212080006 2023-02-10,18:05:04.000,41,11074852,13085,0,1676052303,13076.99006032,72.38251070999831,53571.70014768 2023-02-10,18:05:05.000,41,11074791,13125,0,1676052304,13076.76776209,72.34021593000216,53571.61630224001 2023-02-10,18:05:06.000,41,11074875,12845,0,1676052305,13076.76102577999,72.22742984999786,53571.72809616 2023-02-10,18:05:07.000,41,11074835,13005,0,1676052306,13076.673453749994,72.19218420000107,53571.75604464001 2023-02-10,18:05:08.000,41,11074851,12925,0,1676052307,13076.579145409989,72.07939812000404,53571.65123784 2023-02-10,18:05:09.000,41,11074834,13125,0,1676052308,13076.437682899988,71.9736611699991,53571.58136664 2023-02-10,18:05:10.000,41,11074874,12925,0,1676052309,13076.390528729993,71.86087509000208,53571.55341816 2023-02-10,18:05:11.000,41,11074806,12765,0,1676052310,13076.383792419998,71.79743292000057,53571.56739240001 2023-02-10,18:05:12.000,41,11074847,13125,0,1676052311,13076.302956699998,71.68464684000355,53571.44162424 2023-02-10,18:05:13.000,41,11074853,13085,0,1676052312,13076.323165629998,71.64235206000012,53571.46957272001 2023-02-10,18:05:14.000,41,11074839,12965,0,1676052313,13076.356847179988,71.5295659800031,53571.51848256001 2023-02-10,18:05:15.000,41,11074837,13205,0,1676052314,13076.370319799993,71.45907468000223,53571.4625856 2023-02-10,18:05:16.000,41,11074817,13125,0,1676052315,13076.336638250003,71.36743599000329,53571.40668864 2023-02-10,18:05:17.000,41,11074798,12925,0,1676052316,13076.329901939993,71.3180920800005,53571.37175304001 2023-02-10,18:05:18.000,41,11074816,13165,0,1676052317,13076.309693009993,71.23350252000091,53571.33681744 2023-02-10,18:05:19.000,41,11074824,12965,0,1676052318,13076.302956699998,71.16301122000004,53571.29489472 2023-02-10,18:05:20.000,41,11074822,13085,0,1676052319,13076.302956699998,71.09956904999854,53571.378740160006 2023-02-10,18:05:21.000,41,11074793,13125,0,1676052320,13076.249066219993,71.05022514000302,53571.37175304001 2023-02-10,18:05:22.000,41,11074759,13005,0,1676052321,13076.208648359992,71.00088123000023,53571.29489472 2023-02-10,18:05:23.000,41,11074806,13005,0,1676052322,13076.141285259997,70.96563558000344,53571.32284320001 2023-02-10,18:05:24.000,41,11074840,13085,0,1676052323,13076.148021569992,70.90924254000129,53571.2879076 2023-02-10,18:05:25.000,41,11074802,13005,0,1676052324,13076.026767989992,70.89514428000257,53571.26694624 2023-02-10,18:05:26.000,41,11074838,13125,0,1676052325,13075.972877510001,70.88104602000385,53571.22502352 2023-02-10,18:05:27.000,41,11074798,13165,0,1676052326,13075.87183286,70.8598986299985,53571.18310080001 2023-02-10,18:05:28.000,41,11074823,12965,0,1676052327,13075.89204179,70.83170211000106,53571.211049280006 2023-02-10,18:05:29.000,41,11074835,12925,0,1676052328,13075.76405189999,70.8246529800017,53571.16912656 2023-02-10,18:05:30.000,41,11074816,13045,0,1676052329,13075.817942379996,70.76825993999955,53571.19707504 2023-02-10,18:05:31.000,41,11074815,13045,0,1676052330,13075.76405189999,70.8246529800017,53571.190087920004 2023-02-10,18:05:32.000,41,11074806,12805,0,1676052331,13075.64953463,70.83875124000042,53571.12021672 2023-02-10,18:05:33.000,41,11074876,13045,0,1676052332,13075.66300724999,70.8598986299985,53571.09925536 2023-02-10,18:05:34.000,41,11074837,12925,0,1676052333,13075.62258938999,70.87399689000449,53571.05034552 2023-02-10,18:05:35.000,41,11074865,12925,0,1676052334,13075.58217152999,70.88104602000385,53570.95252584 2023-02-10,18:05:36.000,41,11074798,13045,0,1676052335,13075.555226289995,70.93743905999872,53570.98047432 2023-02-10,18:05:37.000,41,11074814,13125,0,1676052336,13075.56196259999,70.99383210000087,53571.05733264 2023-02-10,18:05:38.000,41,11074846,12965,0,1676052337,13075.50133580999,71.05022514000302,53570.95252584 2023-02-10,18:05:39.000,41,11074813,12965,0,1676052338,13075.46765426,71.0713725300011,53570.994448560006 2023-02-10,18:05:40.000,41,11074854,12925,0,1676052339,13075.474390569994,71.1066181799979,53570.93156448 2023-02-10,18:05:41.000,41,11074807,12885,0,1676052340,13075.52154473999,71.14186383000197,53570.994448560006 2023-02-10,18:05:42.000,41,11074825,12965,0,1676052341,13075.535017359995,71.20530600000347,53570.96650008001 2023-02-10,18:05:43.000,41,11074821,13045,0,1676052342,13075.46765426,71.19120774000476,53570.875667520006 2023-02-10,18:05:44.000,41,11074781,13045,0,1676052343,13075.58217152999,71.20530600000347,53570.95252584 2023-02-10,18:05:45.000,41,11074780,13285,0,1676052344,13075.535017359995,71.24055165000027,53570.91060312 2023-02-10,18:05:46.000,41,11074802,13205,0,1676052345,13075.52154473999,71.24760077999963,53570.93156448 2023-02-10,18:05:47.000,41,11074805,13205,0,1676052346,13075.54175366999,71.33219033999922,53570.91759024001 2023-02-10,18:05:48.000,41,11074825,12925,0,1676052347,13075.50807212,71.32514120999986,53570.854706160004 2023-02-10,18:05:49.000,41,11074819,13285,0,1676052348,13075.535017359995,71.38858338000136,53570.91759024001 2023-02-10,18:05:50.000,41,11074828,13005,0,1676052349,13075.50133580999,71.43792729000415,53570.89662888001 2023-02-10,18:05:51.000,41,11074815,13125,0,1676052350,13075.48786319,71.43792729000415,53570.854706160004 2023-02-10,18:05:52.000,41,11074832,13165,0,1676052351,13075.48786319,71.50136945999839,53570.854706160004 2023-02-10,18:05:53.000,41,11074810,13125,0,1676052352,13075.46091794999,71.59300815000461,53570.81977056001 2023-02-10,18:05:54.000,41,11074845,13285,0,1676052353,13075.48786319,71.64940118999948,53570.88265464 2023-02-10,18:05:55.000,41,11074782,13165,0,1676052354,13075.42050008999,71.71989249000035,53570.8337448 2023-02-10,18:05:56.000,41,11074849,12925,0,1676052355,13075.48112687999,71.75513814000442,53570.826757680006 2023-02-10,18:05:57.000,41,11074827,13085,0,1676052356,13075.44070901999,71.79743292000057,53570.8337448 2023-02-10,18:05:58.000,41,11074803,12845,0,1676052357,13075.447445329999,71.81153117999929,53570.8337448 2023-02-10,18:05:59.000,41,11074819,12925,0,1676052358,13075.46091794999,71.89612073999888,53570.79880920001 2023-02-10,18:06:00.000,41,11074854,13205,0,1676052359,13075.48112687999,71.88907160999952,53570.875667520006 2023-02-10,18:06:01.000,41,11074779,13085,0,1676052360,13075.48786319,71.91726813000423,53570.88265464 2023-02-10,18:06:02.000,41,11074849,13045,0,1676052361,13075.50807212,71.9736611699991,53570.91060312 2023-02-10,18:06:03.000,41,11074819,13245,0,1676052362,13075.48112687999,72.0230050800019,53570.854706160004 2023-02-10,18:06:04.000,41,11074800,13085,0,1676052363,13075.454181639994,72.06529985999805,53570.826757680006 2023-02-10,18:06:05.000,41,11074777,13085,0,1676052364,13075.454181639994,72.10054551000212,53570.88265464 2023-02-10,18:06:06.000,41,11074801,13165,0,1676052365,13075.433972709994,72.14284028999828,53570.89662888001 2023-02-10,18:06:07.000,41,11074802,12965,0,1676052366,13075.386818539999,72.2344789800045,53570.86169328 2023-02-10,18:06:08.000,41,11074806,13045,0,1676052367,13075.40029115999,72.28382289000001,53570.84073192 2023-02-10,18:06:09.000,41,11074803,13125,0,1676052368,13075.447445329999,72.31906854000408,53570.93156448 2023-02-10,18:06:10.000,41,11074858,13045,0,1676052369,13075.46765426,72.37546157999896,53570.924577360005 2023-02-10,18:06:11.000,41,11074823,12885,0,1676052370,13075.535017359995,72.43890375000046,53571.022397040004 2023-02-10,18:06:12.000,41,11074833,12965,0,1676052371,13075.54848998,72.44595287999982,53570.95951296 2023-02-10,18:06:13.000,41,11074836,13285,0,1676052372,13075.454181639994,72.48824766000325,53570.93156448 2023-02-10,18:06:14.000,41,11074826,12965,0,1676052373,13075.454181639994,72.50939505000133,53570.95951296 2023-02-10,18:06:15.000,41,11074795,12925,0,1676052374,13075.48112687999,72.56578809000348,53571.043358400006 2023-02-10,18:06:16.000,41,11074821,13045,0,1676052375,13075.494599499994,72.62923025999771,53571.022397040004 2023-02-10,18:06:17.000,41,11074829,12965,0,1676052376,13075.447445329999,72.62218112999835,53570.994448560006 2023-02-10,18:06:18.000,41,11074803,12885,0,1676052377,13075.46091794999,72.6433285200037,53570.95951296 2023-02-10,18:06:19.000,41,11074805,13125,0,1676052378,13075.494599499994,72.69972155999858,53571.03637128001 2023-02-10,18:06:20.000,41,11074820,13125,0,1676052379,13075.48112687999,72.72791808000329,53571.05034552 2023-02-10,18:06:21.000,41,11074825,13285,0,1676052380,13075.42050008999,72.74906547000137,53571.05034552 2023-02-10,18:06:22.000,41,11074806,12885,0,1676052381,13075.46765426,72.77021285999945,53571.043358400006 2023-02-10,18:06:23.000,41,11074822,13205,0,1676052382,13075.407027469999,72.76316373000009,53571.01540992001 2023-02-10,18:06:24.000,41,11074801,13165,0,1676052383,13075.42050008999,72.7913602500048,53571.12021672 2023-02-10,18:06:25.000,41,11074826,13085,0,1676052384,13075.40029115999,72.81955677000224,53571.03637128001 2023-02-10,18:06:26.000,41,11074836,13085,0,1676052385,13075.433972709994,72.7913602500048,53571.06431976001 2023-02-10,18:06:27.000,41,11074866,12885,0,1676052386,13075.50133580999,72.80545851000352,53571.12021672 2023-02-10,18:06:28.000,41,11074794,13205,0,1676052387,13075.48786319,72.7772619899988,53571.13419096001 2023-02-10,18:06:29.000,41,11074835,12765,0,1676052388,13075.407027469999,72.81955677000224,53571.0084228 2023-02-10,18:06:30.000,41,11074800,13045,0,1676052389,13075.454181639994,72.81955677000224,53571.092268240005 2023-02-10,18:06:31.000,41,11074841,13245,0,1676052390,13075.514808429994,72.85480241999903,53571.092268240005 2023-02-10,18:06:32.000,41,11074824,13005,0,1676052391,13075.48112687999,72.87594981000439,53571.06431976001 2023-02-10,18:06:33.000,41,11074851,13045,0,1676052392,13075.555226289995,72.84070416000031,53571.13419096001 2023-02-10,18:06:34.000,41,11074819,13005,0,1676052393,13075.56196259999,72.80545851000352,53571.1481652 2023-02-10,18:06:35.000,41,11074854,12925,0,1676052394,13075.555226289995,72.80545851000352,53571.13419096001 2023-02-10,18:06:36.000,41,11074796,12925,0,1676052395,13075.514808429994,72.8266059000016,53571.05034552 2023-02-10,18:06:37.000,41,11074777,13285,0,1676052396,13075.58890784,72.78431111999816,53571.078294 2023-02-10,18:06:38.000,41,11074788,12965,0,1676052397,13075.58890784,72.74906547000137,53571.13419096001 2023-02-10,18:06:39.000,41,11074826,13125,0,1676052398,13075.62258938999,72.76316373000009,53571.078294 2023-02-10,18:06:40.000,41,11074815,13005,0,1676052399,13075.58890784,72.74201634000201,53571.092268240005 2023-02-10,18:06:41.000,41,11074834,13045,0,1676052400,13075.64953463,72.73496721000265,53571.078294 2023-02-10,18:06:42.000,41,11074819,13085,0,1676052401,13075.64953463,72.74906547000137,53571.17611368 2023-02-10,18:06:43.000,41,11074821,12925,0,1676052402,13075.68995249,72.72791808000329,53571.13419096001 2023-02-10,18:06:44.000,41,11074754,13005,0,1676052403,13075.615853079995,72.74906547000137,53571.08528112001 2023-02-10,18:06:45.000,41,11074815,13045,0,1676052404,13075.74384296999,72.7772619899988,53571.022397040004 2023-02-10,18:06:46.000,41,11074852,13085,0,1676052405,13075.77078821,72.76316373000009,53571.11322960001 2023-02-10,18:06:47.000,41,11074826,12925,0,1676052406,13075.81120607,72.76316373000009,53571.06431976001 2023-02-10,18:06:48.000,41,11074841,13045,0,1676052407,13075.777524519995,72.73496721000265,53571.12021672 2023-02-10,18:06:49.000,41,11074816,13085,0,1676052408,13075.905514409991,72.74201634000201,53571.13419096001 2023-02-10,18:06:50.000,41,11074789,13245,0,1676052409,13075.878569169996,72.74201634000201,53571.06431976001 2023-02-10,18:06:51.000,41,11074793,12765,0,1676052410,13075.939195959996,72.70677068999794,53571.15515232001 2023-02-10,18:06:52.000,41,11074822,13005,0,1676052411,13075.986350129991,72.69972155999858,53571.15515232001 2023-02-10,18:06:53.000,41,11074819,13005,0,1676052412,13075.999822749996,72.71381982000457,53571.11322960001 2023-02-10,18:06:54.000,41,11074838,12965,0,1676052413,13075.979613819996,72.67152504000114,53571.07130688 2023-02-10,18:06:55.000,41,11074843,13005,0,1676052414,13075.993086440001,72.65037765000307,53571.09925536 2023-02-10,18:06:56.000,41,11074793,13125,0,1676052415,13075.999822749996,72.59398461000092,53571.13419096001 2023-02-10,18:06:57.000,41,11074808,12965,0,1676052416,13075.979613819996,72.59398461000092,53571.12720384 2023-02-10,18:06:58.000,41,11074790,13205,0,1676052417,13075.993086440001,72.59398461000092,53571.22502352 2023-02-10,18:06:59.000,41,11074833,13205,0,1676052418,13075.959404889996,72.59398461000092,53571.211049280006 2023-02-10,18:07:00.000,41,11074793,12965,0,1676052419,13075.939195959996,72.55873896000412,53571.19707504 2023-02-10,18:07:01.000,41,11074810,13205,0,1676052420,13075.952668580001,72.56578809000348,53571.16912656 2023-02-10,18:07:02.000,41,11074821,13045,0,1676052421,13075.905514409991,72.53759156999877,53571.15515232001 2023-02-10,18:07:03.000,41,11074827,13005,0,1676052422,13075.878569169996,72.59398461000092,53571.09925536 2023-02-10,18:07:04.000,41,11074822,13005,0,1676052423,13075.838151309996,72.58693548000156,53571.13419096001 2023-02-10,18:07:05.000,41,11074833,12805,0,1676052424,13075.952668580001,72.60103374000028,53571.162139440006 2023-02-10,18:07:06.000,41,11074799,12845,0,1676052425,13075.959404889996,72.56578809000348,53571.259959120005 2023-02-10,18:07:07.000,41,11074834,13045,0,1676052426,13075.89204179,72.56578809000348,53571.162139440006 2023-02-10,18:07:08.000,41,11074855,13245,0,1676052427,13075.972877510001,72.5798863500022,53571.259959120005 2023-02-10,18:07:09.000,41,11074833,13005,0,1676052428,13075.918987029996,72.59398461000092,53571.17611368 2023-02-10,18:07:10.000,41,11074817,13045,0,1676052429,13075.82467868999,72.60808286999963,53571.17611368 2023-02-10,18:07:11.000,41,11074849,13085,0,1676052430,13075.878569169996,72.62923025999771,53571.11322960001 2023-02-10,18:07:12.000,41,11074798,13085,0,1676052431,13075.878569169996,72.58693548000156,53571.22502352 2023-02-10,18:07:13.000,41,11074835,13085,0,1676052432,13075.777524519995,72.63627939000435,53571.1481652 2023-02-10,18:07:14.000,41,11074788,13085,0,1676052433,13075.77078821,72.63627939000435,53571.17611368 2023-02-10,18:07:15.000,41,11074850,13245,0,1676052434,13075.89204179,72.65037765000307,53571.23201064001 2023-02-10,18:07:16.000,41,11074851,13085,0,1676052435,13075.858360239996,72.68562329999986,53571.23899776 2023-02-10,18:07:17.000,41,11074847,13125,0,1676052436,13075.79099714,72.69267242999922,53571.12720384 2023-02-10,18:07:18.000,41,11074827,13085,0,1676052437,13075.82467868999,72.66447591000178,53571.23899776 2023-02-10,18:07:19.000,41,11074793,13045,0,1676052438,13075.797733449996,72.70677068999794,53571.162139440006 2023-02-10,18:07:20.000,41,11074777,13245,0,1676052439,13075.925723339991,72.69267242999922,53571.22502352 2023-02-10,18:07:21.000,41,11074824,13005,0,1676052440,13075.905514409991,72.69972155999858,53571.22502352 2023-02-10,18:07:22.000,41,11074802,12925,0,1676052441,13075.959404889996,72.6785741700005,53571.329830320006 2023-02-10,18:07:23.000,41,11074880,13285,0,1676052442,13075.986350129991,72.72086895000393,53571.308868960004 2023-02-10,18:07:24.000,41,11074830,12965,0,1676052443,13075.999822749996,72.74906547000137,53571.30188184001 2023-02-10,18:07:25.000,41,11074827,12965,0,1676052444,13075.959404889996,72.7913602500048,53571.28092048001 2023-02-10,18:07:26.000,41,11074848,13445,0,1676052445,13076.013295370001,72.78431111999816,53571.32284320001 2023-02-10,18:07:27.000,41,11074787,12965,0,1676052446,13075.959404889996,72.84070416000031,53571.2180364 2023-02-10,18:07:28.000,41,11074784,13125,0,1676052447,13075.986350129991,72.90414633000182,53571.211049280006 2023-02-10,18:07:29.000,41,11074827,13005,0,1676052448,13076.100867399997,72.88299894000374,53571.36476592 2023-02-10,18:07:30.000,41,11074811,12925,0,1676052449,13076.114340020002,72.89709720000246,53571.357778800004 2023-02-10,18:07:31.000,41,11074786,13125,0,1676052450,13076.100867399997,72.93234284999926,53571.32284320001 2023-02-10,18:07:32.000,41,11074816,13005,0,1676052451,13076.121076329997,72.93939197999862,53571.33681744 2023-02-10,18:07:33.000,41,11074834,13045,0,1676052452,13076.148021569992,73.0239815399982,53571.27393336 2023-02-10,18:07:34.000,41,11074851,12925,0,1676052453,13076.127812639992,72.99578502000077,53571.22502352 2023-02-10,18:07:35.000,41,11074851,13325,0,1676052454,13076.215384670002,73.00988327999949,53571.2879076 2023-02-10,18:07:36.000,41,11074829,13365,0,1676052455,13076.222120979997,73.00988327999949,53571.3927144 2023-02-10,18:07:37.000,41,11074779,13125,0,1676052456,13076.343374559998,73.05922719000228,53571.3927144 2023-02-10,18:07:38.000,41,11074779,13045,0,1676052457,13076.417473969988,73.06627632000163,53571.43463712 2023-02-10,18:07:39.000,41,11074814,13005,0,1676052458,13076.484837069998,73.08742370999971,53571.46957272001 2023-02-10,18:07:40.000,41,11074838,12925,0,1676052459,13076.451155519993,73.10152196999843,53571.41367576 2023-02-10,18:07:41.000,41,11074794,13245,0,1676052460,13076.511782309994,73.14381675000186,53571.37175304001 2023-02-10,18:07:42.000,41,11074859,13285,0,1676052461,13076.538727549989,73.15791501000058,53571.38572728 2023-02-10,18:07:43.000,41,11074840,13205,0,1676052462,13076.579145409989,73.2354554400008,53571.33681744 2023-02-10,18:07:44.000,41,11074793,13005,0,1676052463,13076.63977219999,73.20020979000401,53571.3927144 2023-02-10,18:07:45.000,41,11074811,12725,0,1676052464,13076.72060791999,73.26365195999824,53571.42066288001 2023-02-10,18:07:46.000,41,11074792,13165,0,1676052465,13076.82838888,73.2354554400008,53571.46957272001 2023-02-10,18:07:47.000,41,11074820,12965,0,1676052466,13076.855334119995,73.27070109000488,53571.45559848 2023-02-10,18:07:48.000,41,11074832,12765,0,1676052467,13076.875543049995,73.24955369999952,53571.48354696 2023-02-10,18:07:49.000,41,11074837,13045,0,1676052468,13076.895751979995,73.29889761000231,53571.44861136001 2023-02-10,18:07:50.000,41,11074839,13285,0,1676052469,13076.94964246,73.31299587000103,53571.48354696 2023-02-10,18:07:51.000,41,11074807,12925,0,1676052470,13077.077632349996,73.26365195999824,53571.44861136001 2023-02-10,18:07:52.000,41,11074807,13045,0,1676052471,13077.158468069996,73.25660282999888,53571.49053408001 2023-02-10,18:07:53.000,41,11074787,12925,0,1676052472,13077.239303789996,73.27775022000424,53571.51149544 2023-02-10,18:07:54.000,41,11074755,13085,0,1676052473,13077.286457959992,73.25660282999888,53571.497521200006 2023-02-10,18:07:55.000,41,11074781,13085,0,1676052474,13077.299930579997,73.26365195999824,53571.49053408001 2023-02-10,18:07:56.000,41,11074864,13205,0,1676052475,13077.414447850002,73.22135718000209,53571.58835376001 2023-02-10,18:07:57.000,41,11074816,13125,0,1676052476,13077.461602019997,73.20020979000401,53571.55341816 2023-02-10,18:07:58.000,41,11074790,13045,0,1676052477,13077.475074640002,73.18611152999802,53571.525469680004 2023-02-10,18:07:59.000,41,11074817,13365,0,1676052478,13077.495283570002,73.19316066000465,53571.546431040006 2023-02-10,18:08:00.000,41,11074814,12965,0,1676052479,13077.468338329993,73.18611152999802,53571.49053408001 2023-02-10,18:08:01.000,41,11074846,13005,0,1676052480,13077.623273459998,73.14381675000186,53571.602328 2023-02-10,18:08:02.000,41,11074822,13165,0,1676052481,13077.535701430003,73.08037458000035,53571.595340880005 2023-02-10,18:08:03.000,41,11074828,12965,0,1676052482,13077.576119289988,72.98873589000141,53571.56040528 2023-02-10,18:08:04.000,41,11074842,13205,0,1676052483,13077.596328219988,72.95349024000461,53571.61630224001 2023-02-10,18:08:05.000,41,11074811,13365,0,1676052484,13077.562646669998,72.91824459000054,53571.58835376001 2023-02-10,18:08:06.000,41,11074793,13125,0,1676052485,13077.495283570002,72.8266059000016,53571.63027648 2023-02-10,18:08:07.000,41,11074794,13045,0,1676052486,13077.528965119993,72.78431111999816,53571.65822496001 2023-02-10,18:08:08.000,41,11074819,12885,0,1676052487,13077.475074640002,72.73496721000265,53571.67918632 2023-02-10,18:08:09.000,41,11074826,12925,0,1676052488,13077.454865710002,72.69972155999858,53571.70014768 2023-02-10,18:08:10.000,41,11074807,12925,0,1676052489,13077.434656780002,72.63627939000435,53571.811941600005 2023-02-10,18:08:11.000,41,11074823,13085,0,1676052490,13077.421184159997,72.57283722000284,53571.79098024 2023-02-10,18:08:12.000,41,11074803,13245,0,1676052491,13077.441393089997,72.56578809000348,53571.74905752 2023-02-10,18:08:13.000,41,11074824,13285,0,1676052492,13077.347084749992,72.51644418000069,53571.7420704 2023-02-10,18:08:14.000,41,11074823,13005,0,1676052493,13077.320139509997,72.48824766000325,53571.72809616 2023-02-10,18:08:15.000,41,11074838,13165,0,1676052494,13077.286457959992,72.49529679000261,53571.78399312001 2023-02-10,18:08:16.000,41,11074823,13045,0,1676052495,13077.225831169992,72.4318546200011,53571.77001888 2023-02-10,18:08:17.000,41,11074807,13205,0,1676052496,13077.239303789996,72.41775636000239,53571.78399312001 2023-02-10,18:08:18.000,41,11074857,12965,0,1676052497,13077.219094859996,72.3684124499996,53571.763031760005 2023-02-10,18:08:19.000,41,11074832,12885,0,1676052498,13077.165204379991,72.41070723000303,53571.79098024 2023-02-10,18:08:20.000,41,11074834,12965,0,1676052499,13077.124786519991,72.34726506000152,53571.79098024 2023-02-10,18:08:21.000,41,11074848,13005,0,1676052500,13077.037214489996,72.3684124499996,53571.763031760005 2023-02-10,18:08:22.000,41,11074811,13085,0,1676052501,13076.99006032,72.34021593000216,53571.72809616 2023-02-10,18:08:23.000,41,11074801,13125,0,1676052502,13076.976587699995,72.28382289000001,53571.72110904 2023-02-10,18:08:24.000,41,11074803,13205,0,1676052503,13076.98332400999,72.22742984999786,53571.763031760005 2023-02-10,18:08:25.000,41,11074843,12965,0,1676052504,13076.96985139,72.1851350700017,53571.78399312001 2023-02-10,18:08:26.000,41,11074795,13045,0,1676052505,13076.936169839995,72.12874202999956,53571.714121920006 2023-02-10,18:08:27.000,41,11074772,13085,0,1676052506,13077.017005559996,72.09349638000276,53571.78399312001 2023-02-10,18:08:28.000,41,11074807,13245,0,1676052507,13076.996796629996,72.0230050800019,53571.82591584001 2023-02-10,18:08:29.000,41,11074838,12925,0,1676052508,13076.956378769995,72.03005421000125,53571.78399312001 2023-02-10,18:08:30.000,41,11074763,13205,0,1676052509,13076.96311507999,71.93136639000295,53571.81892872 2023-02-10,18:08:31.000,41,11074792,13205,0,1676052510,13076.96985139,71.92431726000359,53571.77001888 2023-02-10,18:08:32.000,41,11074802,13085,0,1676052511,13076.94964246,71.86087509000208,53571.74905752 2023-02-10,18:08:33.000,41,11074815,13125,0,1676052512,13077.04395079999,71.83267857000465,53571.83989008 2023-02-10,18:08:34.000,41,11074806,13005,0,1676052513,13076.956378769995,71.76923640000314,53571.8468772 2023-02-10,18:08:35.000,41,11074787,12925,0,1676052514,13076.895751979995,71.7269416199997,53571.777006 2023-02-10,18:08:36.000,41,11074819,13125,0,1676052515,13076.936169839995,71.67054858000483,53571.8468772 2023-02-10,18:08:37.000,41,11074840,13045,0,1676052516,13076.84859781,71.61415554000268,53571.7420704 2023-02-10,18:08:38.000,41,11074797,12965,0,1676052517,13076.88901567,71.57890988999861,53571.82591584001 2023-02-10,18:08:39.000,41,11074824,13085,0,1676052518,13076.86880674,71.55071337000118,53571.763031760005 2023-02-10,18:08:40.000,41,11074768,12925,0,1676052519,13076.794707329995,71.55071337000118,53571.70014768 2023-02-10,18:08:41.000,41,11074816,13125,0,1676052520,13076.814916259995,71.48022207000031,53571.860851440004 2023-02-10,18:08:42.000,41,11074851,13125,0,1676052521,13076.774498399995,71.43792729000415,53571.78399312001 2023-02-10,18:08:43.000,41,11074795,13085,0,1676052522,13076.76776209,71.39563251000072,53571.80495448001 2023-02-10,18:08:44.000,41,11074840,13165,0,1676052523,13076.78123470999,71.35333773000457,53571.930722640005 2023-02-10,18:08:45.000,41,11074794,13005,0,1676052524,13076.70039898999,71.29694469000242,53571.78399312001 2023-02-10,18:08:46.000,41,11074814,12965,0,1676052525,13076.63977219999,71.24760077999963,53571.73508328001 2023-02-10,18:08:47.000,41,11074806,12965,0,1676052526,13076.545463859999,71.19120774000476,53571.832902960006 2023-02-10,18:08:48.000,41,11074855,13085,0,1676052527,13076.565672789999,71.17710947999876,53571.81892872 2023-02-10,18:08:49.000,41,11074881,13205,0,1676052528,13076.558936479989,71.13481470000261,53571.83989008 2023-02-10,18:08:50.000,41,11074846,13365,0,1676052529,13076.498309689989,71.1066181799979,53571.79098024 2023-02-10,18:08:51.000,41,11074830,13205,0,1676052530,13076.437682899988,71.07842166000046,53571.83989008 2023-02-10,18:08:52.000,41,11074838,13245,0,1676052531,13076.424210279998,71.02202861999831,53571.811941600005 2023-02-10,18:08:53.000,41,11074810,13005,0,1676052532,13076.309693009993,71.00793035999959,53571.665212080006 2023-02-10,18:08:54.000,41,11074835,13165,0,1676052533,13076.215384670002,70.97973384000215,53571.693160560004 2023-02-10,18:08:55.000,41,11074792,13045,0,1676052534,13076.127812639992,70.98678297000151,53571.67918632 2023-02-10,18:08:56.000,41,11074828,13085,0,1676052535,13076.174966810002,70.98678297000151,53571.763031760005 2023-02-10,18:08:57.000,41,11074821,13125,0,1676052536,13076.121076329997,71.02907774999767,53571.714121920006 2023-02-10,18:08:58.000,41,11074873,13165,0,1676052537,13076.040240609997,71.0361268800043,53571.68617344001 2023-02-10,18:08:59.000,41,11074814,13125,0,1676052538,13075.999822749996,71.00793035999959,53571.6721992 2023-02-10,18:09:00.000,41,11074816,13285,0,1676052539,13076.013295370001,71.00793035999959,53571.714121920006 2023-02-10,18:09:01.000,41,11074807,12965,0,1676052540,13075.972877510001,71.02202861999831,53571.72110904 2023-02-10,18:09:02.000,41,11074850,12925,0,1676052541,13075.932459650001,70.98678297000151,53571.62328936 2023-02-10,18:09:03.000,41,11074787,13045,0,1676052542,13075.91225072,70.96563558000344,53571.58136664 2023-02-10,18:09:04.000,41,11074805,13165,0,1676052543,13075.945932269991,70.94448818999808,53571.65123784 2023-02-10,18:09:05.000,41,11074802,13245,0,1676052544,13075.986350129991,70.94448818999808,53571.644250720004 2023-02-10,18:09:06.000,41,11074836,13205,0,1676052545,13075.885305479991,70.91629167000065,53571.58136664 2023-02-10,18:09:07.000,41,11074777,13005,0,1676052546,13075.91225072,70.88809515000321,53571.58835376001 2023-02-10,18:09:08.000,41,11074821,13205,0,1676052547,13075.932459650001,70.88104602000385,53571.65123784 2023-02-10,18:09:09.000,41,11074782,13205,0,1676052548,13075.87183286,70.85284949999914,53571.58835376001 2023-02-10,18:09:10.000,41,11074816,13245,0,1676052549,13075.91225072,70.83875124000042,53571.602328 2023-02-10,18:09:11.000,41,11074832,13205,0,1676052550,13075.85162393,70.87399689000449,53571.56040528 2023-02-10,18:09:12.000,41,11074847,13165,0,1676052551,13075.77078821,70.83170211000106,53571.497521200006 2023-02-10,18:09:13.000,41,11074813,12885,0,1676052552,13075.831415,70.84580036999978,53571.57437952 2023-02-10,18:09:14.000,41,11074834,13205,0,1676052553,13075.831415,70.80350559000362,53571.595340880005 2023-02-10,18:09:15.000,41,11074842,13285,0,1676052554,13075.838151309996,70.81760385000234,53571.602328 2023-02-10,18:09:16.000,41,11074812,13325,0,1676052555,13075.80446975999,70.7894073300049,53571.58835376001 2023-02-10,18:09:17.000,41,11074798,13045,0,1676052556,13075.817942379996,70.77530906999891,53571.56040528 2023-02-10,18:09:18.000,41,11074828,13125,0,1676052557,13075.838151309996,70.7612108100002,53571.53944392001 2023-02-10,18:09:19.000,41,11074808,13085,0,1676052558,13075.858360239996,70.74711255000148,53571.525469680004 2023-02-10,18:09:20.000,41,11074803,13245,0,1676052559,13075.838151309996,70.75416168000083,53571.43463712 2023-02-10,18:09:21.000,41,11074805,12965,0,1676052560,13075.885305479991,70.71891603000404,53571.56040528 2023-02-10,18:09:22.000,41,11074830,13125,0,1676052561,13075.925723339991,70.67662125000061,53571.5324568 2023-02-10,18:09:23.000,41,11074804,13085,0,1676052562,13075.932459650001,70.65547386000253,53571.525469680004 2023-02-10,18:09:24.000,41,11074809,13325,0,1676052563,13075.939195959996,70.6131790799991,53571.55341816 2023-02-10,18:09:25.000,41,11074806,13165,0,1676052564,13075.81120607,70.64137560000381,53571.46957272001 2023-02-10,18:09:26.000,41,11074814,13005,0,1676052565,13075.945932269991,70.59203169000102,53571.50450832 2023-02-10,18:09:27.000,41,11074799,12885,0,1676052566,13075.817942379996,70.55678604000423,53571.5324568 2023-02-10,18:09:28.000,41,11074800,13165,0,1676052567,13075.79099714,70.50039300000208,53571.44162424 2023-02-10,18:09:29.000,41,11074815,13165,0,1676052568,13075.81120607,70.465147349998,53571.48354696 2023-02-10,18:09:30.000,41,11074796,13125,0,1676052569,13075.76405189999,70.41580344000249,53571.497521200006 2023-02-10,18:09:31.000,41,11074868,13085,0,1676052570,13075.68995249,70.42990170000121,53571.42066288001 2023-02-10,18:09:32.000,41,11074843,12965,0,1676052571,13075.70342510999,70.38760691999778,53571.45559848 2023-02-10,18:09:33.000,41,11074810,13085,0,1676052572,13075.62258938999,70.38760691999778,53571.48354696 2023-02-10,18:09:34.000,41,11074800,13285,0,1676052573,13075.56196259999,70.42285257000185,53571.357778800004 2023-02-10,18:09:35.000,41,11074840,13165,0,1676052574,13075.48112687999,70.42990170000121,53571.40668864 2023-02-10,18:09:36.000,41,11074819,13285,0,1676052575,13075.48786319,70.41580344000249,53571.44861136001 2023-02-10,18:09:37.000,41,11074797,12925,0,1676052576,13075.42050008999,70.44399995999993,53571.39970152001 2023-02-10,18:09:38.000,41,11074782,13005,0,1676052577,13075.40029115999,70.41580344000249,53571.44861136001 2023-02-10,18:09:39.000,41,11074781,13165,0,1676052578,13075.380082229989,70.42285257000185,53571.41367576 2023-02-10,18:09:40.000,41,11074807,12925,0,1676052579,13075.359873299989,70.40875431000313,53571.3927144 2023-02-10,18:09:41.000,41,11074785,13045,0,1676052580,13075.346400679999,70.44399995999993,53571.3927144 2023-02-10,18:09:42.000,41,11074848,13245,0,1676052581,13075.359873299989,70.47219648000464,53571.44162424 2023-02-10,18:09:43.000,41,11074807,13085,0,1676052582,13075.272301269993,70.54268777999823,53571.357778800004 2023-02-10,18:09:44.000,41,11074778,12965,0,1676052583,13075.252092339993,70.56383517000359,53571.35079168001 2023-02-10,18:09:45.000,41,11074791,13045,0,1676052584,13075.312719129994,70.59908082000038,53571.42066288001 2023-02-10,18:09:46.000,41,11074840,13205,0,1676052585,13075.326191749999,70.6131790799991,53571.42066288001 2023-02-10,18:09:47.000,41,11074778,13045,0,1676052586,13075.285773889998,70.66957212000125,53571.427650000005 2023-02-10,18:09:48.000,41,11074857,13165,0,1676052587,13075.312719129994,70.65547386000253,53571.42066288001 2023-02-10,18:09:49.000,41,11074816,13005,0,1676052588,13075.225147099998,70.71891603000404,53571.37175304001 2023-02-10,18:09:50.000,41,11074809,13205,0,1676052589,13075.218410789988,70.75416168000083,53571.33681744 2023-02-10,18:09:51.000,41,11074816,13205,0,1676052590,13075.218410789988,70.75416168000083,53571.357778800004 2023-02-10,18:09:52.000,41,11074818,13205,0,1676052591,13075.191465549993,70.76825993999955,53571.378740160006 2023-02-10,18:09:53.000,41,11074804,13285,0,1676052592,13075.117366140003,70.80350559000362,53571.308868960004 2023-02-10,18:09:54.000,41,11074809,13245,0,1676052593,13075.137575070003,70.8246529800017,53571.37175304001 2023-02-10,18:09:55.000,41,11074831,12925,0,1676052594,13075.191465549993,70.81760385000234,53571.38572728 2023-02-10,18:09:56.000,41,11074861,13045,0,1676052595,13075.191465549993,70.81760385000234,53571.42066288001 2023-02-10,18:09:57.000,41,11074832,13325,0,1676052596,13075.225147099998,70.8598986299985,53571.40668864 2023-02-10,18:09:58.000,41,11074842,13045,0,1676052597,13075.184729239998,70.87399689000449,53571.41367576 2023-02-10,18:09:59.000,41,11074825,13165,0,1676052598,13075.157783999988,70.90924254000129,53571.37175304001 2023-02-10,18:10:00.000,41,11074806,13285,0,1676052599,13075.225147099998,70.93743905999872,53571.40668864 2023-02-10,18:10:01.000,41,11074802,13285,0,1676052600,13075.211674479993,70.99383210000087,53571.44162424 2023-02-10,18:10:02.000,41,11074803,12925,0,1676052601,13075.225147099998,71.02907774999767,53571.38572728 2023-02-10,18:10:03.000,41,11074821,13125,0,1676052602,13075.252092339993,71.06432340000174,53571.39970152001 2023-02-10,18:10:04.000,41,11074843,13125,0,1676052603,13075.366609609999,71.06432340000174,53571.378740160006 2023-02-10,18:10:05.000,41,11074787,12925,0,1676052604,13075.346400679999,71.09956904999854,53571.37175304001 2023-02-10,18:10:06.000,41,11074843,13245,0,1676052605,13075.40029115999,71.12071644000389,53571.33681744 2023-02-10,18:10:07.000,41,11074779,12925,0,1676052606,13075.407027469999,71.09956904999854,53571.31585608 2023-02-10,18:10:08.000,41,11074828,12925,0,1676052607,13075.373345919994,71.11366731000453,53571.36476592 2023-02-10,18:10:09.000,41,11074834,13325,0,1676052608,13075.40029115999,71.11366731000453,53571.329830320006 2023-02-10,18:10:10.000,41,11074823,13205,0,1676052609,13075.48112687999,71.09251991999918,53571.41367576 2023-02-10,18:10:11.000,41,11074791,13005,0,1676052610,13075.494599499994,71.1066181799979,53571.37175304001 2023-02-10,18:10:12.000,41,11074812,12925,0,1676052611,13075.54175366999,71.12776557000325,53571.44162424 2023-02-10,18:10:13.000,41,11074798,13245,0,1676052612,13075.44070901999,71.09956904999854,53571.308868960004 2023-02-10,18:10:14.000,41,11074826,13205,0,1676052613,13075.407027469999,71.16301122000004,53571.29489472 2023-02-10,18:10:15.000,41,11074789,12885,0,1676052614,13075.44070901999,71.18415860999812,53571.357778800004 2023-02-10,18:10:16.000,41,11074819,12925,0,1676052615,13075.494599499994,71.2194042600022,53571.38572728 2023-02-10,18:10:17.000,41,11074816,12965,0,1676052616,13075.575435219995,71.26169903999835,53571.38572728 2023-02-10,18:10:18.000,41,11074835,13165,0,1676052617,13075.56869891,71.3180920800005,53571.36476592 2023-02-10,18:10:19.000,41,11074845,12965,0,1676052618,13075.62258938999,71.381534250002,53571.427650000005 2023-02-10,18:10:20.000,41,11074834,13245,0,1676052619,13075.68995249,71.38858338000136,53571.38572728 2023-02-10,18:10:21.000,41,11074812,13085,0,1676052620,13075.64279831999,71.52251685000374,53571.35079168001 2023-02-10,18:10:22.000,41,11074785,12845,0,1676052621,13075.737106659995,71.60005728000397,53571.38572728 2023-02-10,18:10:23.000,41,11074767,13125,0,1676052622,13075.77078821,71.67054858000483,53571.37175304001 2023-02-10,18:10:24.000,41,11074810,13085,0,1676052623,13075.73037035,71.76923640000314,53571.33681744 2023-02-10,18:10:25.000,41,11074840,13005,0,1676052624,13075.838151309996,71.84677683000336,53571.33681744 2023-02-10,18:10:26.000,41,11074824,13085,0,1676052625,13075.932459650001,71.90316986999824,53571.48354696 2023-02-10,18:10:27.000,41,11074813,13045,0,1676052626,13075.89204179,71.99480856000446,53571.44162424 2023-02-10,18:10:28.000,41,11074881,13005,0,1676052627,13075.939195959996,72.03710334000061,53571.476559840004 2023-02-10,18:10:29.000,41,11074854,12925,0,1676052628,13075.85162393,72.10759464000148,53571.44162424 2023-02-10,18:10:30.000,41,11074852,13125,0,1676052629,13075.878569169996,72.17103681000299,53571.46957272001 2023-02-10,18:10:31.000,41,11074850,13205,0,1676052630,13075.831415,72.24857724000321,53571.43463712 2023-02-10,18:10:32.000,41,11074793,12885,0,1676052631,13075.91225072,72.28382289000001,53571.51848256001 2023-02-10,18:10:33.000,41,11074804,13085,0,1676052632,13075.945932269991,72.3684124499996,53571.56040528 2023-02-10,18:10:34.000,41,11074792,12965,0,1676052633,13075.966141199991,72.4318546200011,53571.50450832 2023-02-10,18:10:35.000,41,11074811,13005,0,1676052634,13075.939195959996,72.47414940000453,53571.56739240001 2023-02-10,18:10:36.000,41,11074795,12925,0,1676052635,13075.972877510001,72.50234592000197,53571.58136664 2023-02-10,18:10:37.000,41,11074837,13165,0,1676052636,13075.945932269991,72.53054243999941,53571.546431040006 2023-02-10,18:10:38.000,41,11074799,13125,0,1676052637,13075.918987029996,72.56578809000348,53571.46957272001 2023-02-10,18:10:39.000,41,11074853,13125,0,1676052638,13075.939195959996,72.57283722000284,53571.525469680004 2023-02-10,18:10:40.000,41,11074813,12965,0,1676052639,13076.067185849992,72.615131999999,53571.61630224001 2023-02-10,18:10:41.000,41,11074810,13125,0,1676052640,13076.006559059992,72.69972155999858,53571.525469680004 2023-02-10,18:10:42.000,41,11074807,13205,0,1676052641,13076.087394779992,72.72086895000393,53571.51848256001 2023-02-10,18:10:43.000,41,11074810,13045,0,1676052642,13076.141285259997,72.81955677000224,53571.61630224001 2023-02-10,18:10:44.000,41,11074823,13245,0,1676052643,13076.188439429992,72.8266059000016,53571.602328 2023-02-10,18:10:45.000,41,11074770,13125,0,1676052644,13076.188439429992,72.88299894000374,53571.57437952 2023-02-10,18:10:46.000,41,11074833,13085,0,1676052645,13076.188439429992,72.86185154999839,53571.665212080006 2023-02-10,18:10:47.000,41,11074788,13005,0,1676052646,13076.188439429992,72.9252937199999,53571.55341816 2023-02-10,18:10:48.000,41,11074818,13005,0,1676052647,13076.249066219993,72.93234284999926,53571.65822496001 2023-02-10,18:10:49.000,41,11074831,13125,0,1676052648,13076.235593600002,72.91824459000054,53571.62328936 2023-02-10,18:10:50.000,41,11074846,12925,0,1676052649,13076.316429320002,72.91824459000054,53571.665212080006 2023-02-10,18:10:51.000,41,11074796,13285,0,1676052650,13076.343374559998,72.8900480700031,53571.67918632 2023-02-10,18:10:52.000,41,11074802,13285,0,1676052651,13076.296220390002,72.88299894000374,53571.65822496001 2023-02-10,18:10:53.000,41,11074795,12925,0,1676052652,13076.377056109988,72.8900480700031,53571.68617344001 2023-02-10,18:10:54.000,41,11074810,13005,0,1676052653,13076.336638250003,72.94644110999798,53571.665212080006 2023-02-10,18:10:55.000,41,11074771,13205,0,1676052654,13076.356847179988,72.91119546000118,53571.714121920006 2023-02-10,18:10:56.000,41,11074798,13285,0,1676052655,13076.424210279998,72.87594981000439,53571.777006 2023-02-10,18:10:57.000,41,11074832,13125,0,1676052656,13076.437682899988,72.88299894000374,53571.72110904 2023-02-10,18:10:58.000,41,11074865,13205,0,1676052657,13076.377056109988,72.8266059000016,53571.763031760005 2023-02-10,18:10:59.000,41,11074851,12925,0,1676052658,13076.417473969988,72.83365503000095,53571.80495448001 2023-02-10,18:11:00.000,41,11074786,13085,0,1676052659,13076.316429320002,72.78431111999816,53571.78399312001 2023-02-10,18:11:01.000,41,11074811,13165,0,1676052660,13076.323165629998,72.79840938000416,53571.73508328001 2023-02-10,18:11:02.000,41,11074821,13165,0,1676052661,13076.262538839997,72.77021285999945,53571.763031760005 2023-02-10,18:11:03.000,41,11074828,13285,0,1676052662,13076.289484079993,72.74201634000201,53571.777006 2023-02-10,18:11:04.000,41,11074819,13205,0,1676052663,13076.242329909997,72.72086895000393,53571.78399312001 2023-02-10,18:11:05.000,41,11074798,13045,0,1676052664,13076.289484079993,72.72086895000393,53571.763031760005 2023-02-10,18:11:06.000,41,11074788,12805,0,1676052665,13076.336638250003,72.65037765000307,53571.86783856 2023-02-10,18:11:07.000,41,11074807,12965,0,1676052666,13076.289484079993,72.6433285200037,53571.8468772 2023-02-10,18:11:08.000,41,11074784,13325,0,1676052667,13076.222120979997,72.60103374000028,53571.81892872 2023-02-10,18:11:09.000,41,11074787,12965,0,1676052668,13076.276011460002,72.53759156999877,53571.80495448001 2023-02-10,18:11:10.000,41,11074845,13205,0,1676052669,13076.201912049997,72.50939505000133,53571.89578704 2023-02-10,18:11:11.000,41,11074834,13165,0,1676052670,13076.188439429992,72.45300200999918,53571.8468772 2023-02-10,18:11:12.000,41,11074839,13165,0,1676052671,13076.134548950002,72.40365810000367,53571.811941600005 2023-02-10,18:11:13.000,41,11074865,13205,0,1676052672,13076.168230499992,72.34021593000216,53571.811941600005 2023-02-10,18:11:14.000,41,11074842,13045,0,1676052673,13076.127812639992,72.26267550000193,53571.811941600005 2023-02-10,18:11:15.000,41,11074837,13165,0,1676052674,13076.073922160002,72.17103681000299,53571.83989008 2023-02-10,18:11:16.000,41,11074831,13125,0,1676052675,13075.999822749996,72.10054551000212,53571.85386432001 2023-02-10,18:11:17.000,41,11074839,13045,0,1676052676,13075.91225072,72.04415246999997,53571.80495448001 2023-02-10,18:11:18.000,41,11074869,13165,0,1676052677,13075.82467868999,72.00890682000318,53571.81892872 2023-02-10,18:11:19.000,41,11074801,13045,0,1676052678,13075.676479869995,71.98775942999782,53571.70014768 2023-02-10,18:11:20.000,41,11074833,13085,0,1676052679,13075.6293257,71.91021900000487,53571.693160560004 2023-02-10,18:11:21.000,41,11074785,13005,0,1676052680,13075.60238045999,71.8749733500008,53571.79796736 2023-02-10,18:11:22.000,41,11074799,13165,0,1676052681,13075.514808429994,71.79743292000057,53571.79098024 2023-02-10,18:11:23.000,41,11074815,13165,0,1676052682,13075.359873299989,71.80448204999993,53571.70713480001 2023-02-10,18:11:24.000,41,11074847,13125,0,1676052683,13075.319455439989,71.75513814000442,53571.78399312001 2023-02-10,18:11:25.000,41,11074845,13085,0,1676052684,13075.198201859988,71.71284336000099,53571.72809616 2023-02-10,18:11:26.000,41,11074811,13165,0,1676052685,13075.103893519998,71.67054858000483,53571.665212080006 2023-02-10,18:11:27.000,41,11074830,13085,0,1676052686,13075.083684589998,71.67759771000419,53571.65822496001 2023-02-10,18:11:28.000,41,11074802,13085,0,1676052687,13074.955694700002,71.63530293000076,53571.693160560004 2023-02-10,18:11:29.000,41,11074821,13165,0,1676052688,13074.854650050002,71.59300815000461,53571.602328 2023-02-10,18:11:30.000,41,11074805,13085,0,1676052689,13074.760341709996,71.54366424000182,53571.63726360001 2023-02-10,18:11:31.000,41,11074824,13165,0,1676052690,13074.753605400001,71.53661511000246,53571.644250720004 2023-02-10,18:11:32.000,41,11074814,13165,0,1676052691,13074.686242299991,71.50136945999839,53571.56040528 2023-02-10,18:11:33.000,41,11074769,13165,0,1676052692,13074.62561550999,71.48727119999967,53571.58835376001 2023-02-10,18:11:34.000,41,11074781,13205,0,1676052693,13074.558252409995,71.45907468000223,53571.61630224001 2023-02-10,18:11:35.000,41,11074755,13285,0,1676052694,13074.52457085999,71.4308781600048,53571.56040528 2023-02-10,18:11:36.000,41,11074813,13085,0,1676052695,13074.457207759995,71.39563251000072,53571.51848256001 2023-02-10,18:11:37.000,41,11074796,13245,0,1676052696,13074.47068038,71.33923946999857,53571.546431040006 2023-02-10,18:11:38.000,41,11074815,13005,0,1676052697,13074.42352620999,71.27579730000434,53571.57437952 2023-02-10,18:11:39.000,41,11074880,13125,0,1676052698,13074.36963573,71.26169903999835,53571.525469680004 2023-02-10,18:11:40.000,41,11074866,13045,0,1676052699,13074.28880001,71.24760077999963,53571.497521200006 2023-02-10,18:11:41.000,41,11074824,13085,0,1676052700,13074.315745249995,71.21235513000283,53571.50450832 2023-02-10,18:11:42.000,41,11074843,12925,0,1676052701,13074.32921787,71.19120774000476,53571.53944392001 2023-02-10,18:11:43.000,41,11074806,13045,0,1676052702,13074.228173219999,71.19120774000476,53571.44162424 2023-02-10,18:11:44.000,41,11074853,13045,0,1676052703,13074.234909529994,71.15596209000068,53571.51149544 2023-02-10,18:11:45.000,41,11074793,13165,0,1676052704,13074.26859108,71.14891296000133,53571.48354696 2023-02-10,18:11:46.000,41,11074809,12925,0,1676052705,13074.255118459994,71.12071644000389,53571.50450832 2023-02-10,18:11:47.000,41,11074786,12925,0,1676052706,13074.22143690999,71.13481470000261,53571.427650000005 2023-02-10,18:11:48.000,41,11074778,13205,0,1676052707,13074.140601189989,71.0713725300011,53571.42066288001 2023-02-10,18:11:49.000,41,11074771,13165,0,1676052708,13074.228173219999,71.05727427000238,53571.45559848 2023-02-10,18:11:50.000,41,11074804,13205,0,1676052709,13074.20122797999,71.0361268800043,53571.44861136001 2023-02-10,18:11:51.000,41,11074810,13125,0,1676052710,13074.167546429999,71.02907774999767,53571.39970152001 2023-02-10,18:11:52.000,41,11074837,13285,0,1676052711,13074.120392259989,71.02202861999831,53571.40668864 2023-02-10,18:11:53.000,41,11074818,13205,0,1676052712,13074.234909529994,70.96563558000344,53571.46957272001 2023-02-10,18:11:54.000,41,11074795,12925,0,1676052713,13074.248382149999,70.95153732000472,53571.476559840004 2023-02-10,18:11:55.000,41,11074822,13125,0,1676052714,13074.248382149999,70.95153732000472,53571.41367576 2023-02-10,18:11:56.000,41,11074820,13125,0,1676052715,13074.26185476999,70.91629167000065,53571.43463712 2023-02-10,18:11:57.000,41,11074853,13125,0,1676052716,13074.234909529994,70.88809515000321,53571.43463712 2023-02-10,18:11:58.000,41,11074835,12965,0,1676052717,13074.147337499999,70.88809515000321,53571.37175304001 2023-02-10,18:11:59.000,41,11074815,13125,0,1676052718,13074.160810119989,70.87399689000449,53571.30188184001 2023-02-10,18:12:00.000,41,11074831,13365,0,1676052719,13074.20122797999,70.83170211000106,53571.38572728 2023-02-10,18:12:01.000,41,11074803,13205,0,1676052720,13074.248382149999,70.75416168000083,53571.378740160006 2023-02-10,18:12:02.000,41,11074806,13005,0,1676052721,13074.20122797999,70.70481776999804,53571.357778800004 2023-02-10,18:12:03.000,41,11074830,13365,0,1676052722,13074.214700599994,70.69071950999933,53571.42066288001 2023-02-10,18:12:04.000,41,11074858,13285,0,1676052723,13074.154073809994,70.63432647000445,53571.33681744 2023-02-10,18:12:05.000,41,11074853,13285,0,1676052724,13074.187755359999,70.63432647000445,53571.34380456 2023-02-10,18:12:06.000,41,11074824,13125,0,1676052725,13074.194491669994,70.58498256000166,53571.329830320006 2023-02-10,18:12:07.000,41,11074823,12965,0,1676052726,13074.214700599994,70.59908082000038,53571.30188184001 2023-02-10,18:12:08.000,41,11074852,13005,0,1676052727,13074.214700599994,70.52858951999951,53571.329830320006 2023-02-10,18:12:09.000,41,11074813,13045,0,1676052728,13074.187755359999,70.5144912600008,53571.32284320001 2023-02-10,18:12:10.000,41,11074802,13125,0,1676052729,13074.28206369999,70.44399995999993,53571.36476592 2023-02-10,18:12:11.000,41,11074845,13005,0,1676052730,13074.28206369999,70.45104908999929,53571.36476592 2023-02-10,18:12:12.000,41,11074884,13285,0,1676052731,13074.234909529994,70.45104908999929,53571.29489472 2023-02-10,18:12:13.000,41,11074824,13165,0,1676052732,13074.248382149999,70.45104908999929,53571.36476592 2023-02-10,18:12:14.000,41,11074839,13125,0,1676052733,13074.248382149999,70.45104908999929,53571.24598488 2023-02-10,18:12:15.000,41,11074871,12845,0,1676052734,13074.275327389994,70.40875431000313,53571.2879076 2023-02-10,18:12:16.000,41,11074804,13045,0,1676052735,13074.28880001,70.42990170000121,53571.33681744 2023-02-10,18:12:17.000,41,11074800,13125,0,1676052736,13074.28880001,70.41580344000249,53571.31585608 2023-02-10,18:12:18.000,41,11074816,13125,0,1676052737,13074.335954179995,70.41580344000249,53571.427650000005 2023-02-10,18:12:19.000,41,11074817,13085,0,1676052738,13074.34269048999,70.45104908999929,53571.40668864 2023-02-10,18:12:20.000,41,11074815,13205,0,1676052739,13074.295536319994,70.43695083000057,53571.38572728 2023-02-10,18:12:21.000,41,11074786,12925,0,1676052740,13074.295536319994,70.47219648000464,53571.36476592 2023-02-10,18:12:22.000,41,11074787,13645,0,1676052741,13074.28880001,70.45809821999865,53571.329830320006 2023-02-10,18:12:23.000,41,11074798,13085,0,1676052742,13074.26859108,70.48629474000336,53571.34380456 2023-02-10,18:12:24.000,41,11074793,12885,0,1676052743,13074.22143690999,70.50744213000144,53571.329830320006 2023-02-10,18:12:25.000,41,11074841,13165,0,1676052744,13074.214700599994,70.5144912600008,53571.35079168001 2023-02-10,18:12:26.000,41,11074813,13205,0,1676052745,13074.255118459994,70.5144912600008,53571.38572728 2023-02-10,18:12:27.000,41,11074802,13285,0,1676052746,13074.24164583999,70.52858951999951,53571.42066288001 2023-02-10,18:12:28.000,41,11074810,13245,0,1676052747,13074.228173219999,70.54973691000487,53571.40668864 2023-02-10,18:12:29.000,41,11074828,12805,0,1676052748,13074.214700599994,70.59203169000102,53571.39970152001 2023-02-10,18:12:30.000,41,11074822,13085,0,1676052749,13074.20122797999,70.56383517000359,53571.33681744 2023-02-10,18:12:31.000,41,11074845,13005,0,1676052750,13074.228173219999,70.59203169000102,53571.329830320006 2023-02-10,18:12:32.000,41,11074867,13125,0,1676052751,13074.160810119989,70.59203169000102,53571.44861136001 2023-02-10,18:12:33.000,41,11074800,13285,0,1676052752,13074.140601189989,70.6131790799991,53571.357778800004 2023-02-10,18:12:34.000,41,11074804,13005,0,1676052753,13074.167546429999,70.60612994999974,53571.42066288001 2023-02-10,18:12:35.000,41,11074790,13045,0,1676052754,13074.059765469989,70.62022820999846,53571.378740160006 2023-02-10,18:12:36.000,41,11074846,13085,0,1676052755,13074.059765469989,70.64137560000381,53571.45559848 2023-02-10,18:12:37.000,41,11074760,13285,0,1676052756,13073.985666059998,70.64842473000317,53571.36476592 2023-02-10,18:12:38.000,41,11074774,13085,0,1676052757,13073.945248199998,70.64137560000381,53571.34380456 2023-02-10,18:12:39.000,41,11074808,13085,0,1676052758,13073.877885100002,70.69776863999869,53571.36476592 2023-02-10,18:12:40.000,41,11074849,13085,0,1676052759,13073.736422590002,70.7259651600034,53571.32284320001 2023-02-10,18:12:41.000,41,11074805,13045,0,1676052760,13073.756631520002,70.7259651600034,53571.3927144 2023-02-10,18:12:42.000,41,11074801,13005,0,1676052761,13073.722949969997,70.69071950999933,53571.41367576 2023-02-10,18:12:43.000,41,11074792,13165,0,1676052762,13073.702741039997,70.7259651600034,53571.35079168001 2023-02-10,18:12:44.000,41,11074854,13045,0,1676052763,13073.642114249997,70.69071950999933,53571.3927144 2023-02-10,18:12:45.000,41,11074817,13205,0,1676052764,13073.507388049991,70.74006342000212,53571.27393336 2023-02-10,18:12:46.000,41,11074841,13205,0,1676052765,13073.574751150001,70.73301429000276,53571.308868960004 2023-02-10,18:12:47.000,41,11074809,12925,0,1676052766,13073.581487459996,70.76825993999955,53571.27393336 2023-02-10,18:12:48.000,41,11074835,13045,0,1676052767,13073.594960080001,70.77530906999891,53571.26694624 2023-02-10,18:12:49.000,41,11074842,13205,0,1676052768,13073.574751150001,70.84580036999978,53571.28092048001 2023-02-10,18:12:50.000,41,11074820,13285,0,1676052769,13073.594960080001,70.8246529800017,53571.259959120005 2023-02-10,18:12:51.000,41,11074815,13085,0,1676052770,13073.642114249997,70.86694775999786,53571.2879076 2023-02-10,18:12:52.000,41,11074824,13045,0,1676052771,13073.601696389997,70.83875124000042,53571.26694624 2023-02-10,18:12:53.000,41,11074833,13245,0,1676052772,13073.561278529996,70.84580036999978,53571.25297200001 2023-02-10,18:12:54.000,41,11074834,12965,0,1676052773,13073.500651739996,70.83875124000042,53571.16912656 2023-02-10,18:12:55.000,41,11074767,13045,0,1676052774,13073.500651739996,70.83875124000042,53571.20406216001 2023-02-10,18:12:56.000,41,11074815,13285,0,1676052775,13073.426552329991,70.83170211000106,53571.10624248 2023-02-10,18:12:57.000,41,11074828,13165,0,1676052776,13073.419816019996,70.8246529800017,53571.23899776 2023-02-10,18:12:58.000,41,11074780,13285,0,1676052777,13073.33224399,70.79645646000426,53571.17611368 2023-02-10,18:12:59.000,41,11074800,13285,0,1676052778,13073.33224399,70.74711255000148,53571.18310080001 2023-02-10,18:13:00.000,41,11074821,13245,0,1676052779,13073.29182613,70.68367037999997,53571.2180364 2023-02-10,18:13:01.000,41,11074802,13005,0,1676052780,13073.278353509995,70.64842473000317,53571.092268240005 2023-02-10,18:13:02.000,41,11074805,13205,0,1676052781,13073.26488088999,70.62727733999782,53571.13419096001 2023-02-10,18:13:03.000,41,11074805,13085,0,1676052782,13073.197517789995,70.59203169000102,53571.022397040004 2023-02-10,18:13:04.000,41,11074816,13245,0,1676052783,13073.20425409999,70.56383517000359,53571.03637128001 2023-02-10,18:13:05.000,41,11074774,13285,0,1676052784,13073.25140827,70.47219648000464,53571.08528112001 2023-02-10,18:13:06.000,41,11074812,12965,0,1676052785,13073.22446302999,70.44399995999993,53571.13419096001 2023-02-10,18:13:07.000,41,11074769,13245,0,1676052786,13073.25140827,70.45104908999929,53571.10624248 2023-02-10,18:13:08.000,41,11074813,13245,0,1676052787,13073.197517789995,70.40170518000377,53571.08528112001 2023-02-10,18:13:09.000,41,11074863,13325,0,1676052788,13073.056055279994,70.40170518000377,53570.98047432 2023-02-10,18:13:10.000,41,11074786,13285,0,1676052789,13073.076264209994,70.3312138800029,53571.043358400006 2023-02-10,18:13:11.000,41,11074816,13125,0,1676052790,13072.988692179999,70.31711562000419,53570.95252584 2023-02-10,18:13:12.000,41,11074787,12925,0,1676052791,13072.914592769994,70.28186997000012,53570.924577360005 2023-02-10,18:13:13.000,41,11074844,13165,0,1676052792,13072.968483249999,70.28186997000012,53570.973487200004 2023-02-10,18:13:14.000,41,11074799,13005,0,1676052793,13072.921329079989,70.23957519000396,53570.93156448 2023-02-10,18:13:15.000,41,11074831,12965,0,1676052794,13072.928065389999,70.19023128000117,53570.994448560006 2023-02-10,18:13:16.000,41,11074839,12925,0,1676052795,13072.914592769994,70.12678910999966,53570.973487200004 2023-02-10,18:13:17.000,41,11074803,13205,0,1676052796,13072.813548119993,70.11269085000094,53570.875667520006 2023-02-10,18:13:18.000,41,11074811,12965,0,1676052797,13072.887647529999,70.03515042000072,53570.94553872001 2023-02-10,18:13:19.000,41,11074785,13165,0,1676052798,13072.887647529999,69.99285564000456,53570.854706160004 2023-02-10,18:13:20.000,41,11074782,13245,0,1676052799,13072.914592769994,69.98580650999793,53570.924577360005 2023-02-10,18:13:21.000,41,11074811,12765,0,1676052800,13072.914592769994,69.95056086000113,53570.89662888001 2023-02-10,18:13:22.000,41,11074803,12925,0,1676052801,13072.847229669998,69.91531521000434,53570.88265464 2023-02-10,18:13:23.000,41,11074809,13445,0,1676052802,13072.860702289989,69.92941347000306,53570.903616 2023-02-10,18:13:24.000,41,11074842,13005,0,1676052803,13072.833757049993,69.91531521000434,53570.84771904001 2023-02-10,18:13:25.000,41,11074801,13005,0,1676052804,13072.712503469993,69.95760999000049,53570.72195088 2023-02-10,18:13:26.000,41,11074801,13165,0,1676052805,13072.779866569988,69.92941347000306,53570.8337448 2023-02-10,18:13:27.000,41,11074783,13045,0,1676052806,13072.725976089998,69.95056086000113,53570.77784784001 2023-02-10,18:13:28.000,41,11074783,13125,0,1676052807,13072.658612990002,69.94351173000177,53570.74291224 2023-02-10,18:13:29.000,41,11074808,13045,0,1676052808,13072.665349299998,69.96465911999985,53570.79182208 2023-02-10,18:13:30.000,41,11074790,13205,0,1676052809,13072.678821920003,69.9223643400037,53570.84771904001 2023-02-10,18:13:31.000,41,11074829,13245,0,1676052810,13072.591249889992,69.97875737999857,53570.756886480005 2023-02-10,18:13:32.000,41,11074798,12965,0,1676052811,13072.530623099992,69.99990477000392,53570.7638736 2023-02-10,18:13:33.000,41,11074779,13285,0,1676052812,13072.456523690002,70.03515042000072,53570.68002816001 2023-02-10,18:13:34.000,41,11074788,13005,0,1676052813,13072.375687970001,70.04924867999944,53570.67304104 2023-02-10,18:13:35.000,41,11074812,13205,0,1676052814,13072.294852250001,70.04924867999944,53570.70098952001 2023-02-10,18:13:36.000,41,11074776,13165,0,1676052815,13072.14665342999,70.13383823999902,53570.64509256 2023-02-10,18:13:37.000,41,11074811,13325,0,1676052816,13072.160126049996,70.1690838900031,53570.71496376 2023-02-10,18:13:38.000,41,11074826,12965,0,1676052817,13072.07255402,70.15498563000438,53570.70098952001 2023-02-10,18:13:39.000,41,11074828,13285,0,1676052818,13071.937827819995,70.20432953999989,53570.61015696001 2023-02-10,18:13:40.000,41,11074818,13165,0,1676052819,13071.89067365,70.19728041000053,53570.57522136 2023-02-10,18:13:41.000,41,11074796,13245,0,1676052820,13071.85025579,70.21842779999861,53570.63111832001 2023-02-10,18:13:42.000,41,11074750,13165,0,1676052821,13071.809837929999,70.21137866999925,53570.52631152 2023-02-10,18:13:43.000,41,11074809,13125,0,1676052822,13071.735738519994,70.23957519000396,53570.53329864001 2023-02-10,18:13:44.000,41,11074781,13205,0,1676052823,13071.796365309994,70.20432953999989,53570.56124712001 2023-02-10,18:13:45.000,41,11074793,13365,0,1676052824,13071.702056969989,70.2677717100014,53570.46342744001 2023-02-10,18:13:46.000,41,11074814,13085,0,1676052825,13071.769420069999,70.21842779999861,53570.56823424 2023-02-10,18:13:47.000,41,11074834,13285,0,1676052826,13071.755947449994,70.22547692999797,53570.56823424 2023-02-10,18:13:48.000,41,11074804,13085,0,1676052827,13071.776156379994,70.27482084000076,53570.491375920006 2023-02-10,18:13:49.000,41,11074858,13165,0,1676052828,13071.749211139999,70.32416475000355,53570.519324400004 2023-02-10,18:13:50.000,41,11074796,12965,0,1676052829,13071.695320659994,70.3312138800029,53570.40054336 2023-02-10,18:13:51.000,41,11074778,12885,0,1676052830,13071.749211139999,70.35941040000034,53570.44246608001 2023-02-10,18:13:52.000,41,11074825,13085,0,1676052831,13071.749211139999,70.34531214000162,53570.43547896 2023-02-10,18:13:53.000,41,11074846,13285,0,1676052832,13071.82331054999,70.41580344000249,53570.45644032 2023-02-10,18:13:54.000,41,11074788,13005,0,1676052833,13071.836783169994,70.39465605000441,53570.43547896 2023-02-10,18:13:55.000,41,11074768,13285,0,1676052834,13071.80310161999,70.45104908999929,53570.42849184 2023-02-10,18:13:56.000,41,11074812,13165,0,1676052835,13071.836783169994,70.47219648000464,53570.4494532 2023-02-10,18:13:57.000,41,11074816,13325,0,1676052836,13071.87046472,70.479245610004,53570.39355624001 2023-02-10,18:13:58.000,41,11074805,12845,0,1676052837,13071.937827819995,70.52154039000015,53570.41451760001 2023-02-10,18:13:59.000,41,11074794,13245,0,1676052838,13071.877201029994,70.56383517000359,53570.35862064 2023-02-10,18:14:00.000,41,11074851,13125,0,1676052839,13071.97150937,70.52858951999951,53570.44246608001 2023-02-10,18:14:01.000,41,11074810,13085,0,1676052840,13071.96477305999,70.52154039000015,53570.47740168 2023-02-10,18:14:02.000,41,11074797,13125,0,1676052841,13072.05234509,70.47219648000464,53570.47740168 2023-02-10,18:14:03.000,41,11074845,13165,0,1676052842,13072.02539984999,70.52154039000015,53570.47740168 2023-02-10,18:14:04.000,41,11074790,13125,0,1676052843,13072.06581770999,70.48629474000336,53570.47740168 2023-02-10,18:14:05.000,41,11074807,13085,0,1676052844,13072.07255402,70.5144912600008,53570.48438880001 2023-02-10,18:14:06.000,41,11074838,13245,0,1676052845,13072.119708189995,70.50039300000208,53570.519324400004 2023-02-10,18:14:07.000,41,11074808,13125,0,1676052846,13072.12644449999,70.48629474000336,53570.44246608001 2023-02-10,18:14:08.000,41,11074814,13205,0,1676052847,13072.16686235999,70.465147349998,53570.46342744001 2023-02-10,18:14:09.000,41,11074834,13125,0,1676052848,13072.27464332,70.45809821999865,53570.54727288 2023-02-10,18:14:10.000,41,11074829,13285,0,1676052849,13072.335270110001,70.40170518000377,53570.57522136 2023-02-10,18:14:11.000,41,11074808,13205,0,1676052850,13072.301588559996,70.38055778999842,53570.53329864001 2023-02-10,18:14:12.000,41,11074839,13085,0,1676052851,13072.449787379992,70.3312138800029,53570.61015696001 2023-02-10,18:14:13.000,41,11074826,13005,0,1676052852,13072.496941550002,70.31711562000419,53570.54727288 2023-02-10,18:14:14.000,41,11074802,13205,0,1676052853,13072.517150480002,70.27482084000076,53570.59618272 2023-02-10,18:14:15.000,41,11074823,13085,0,1676052854,13072.557568340002,70.23957519000396,53570.54727288 2023-02-10,18:14:16.000,41,11074857,13165,0,1676052855,13072.591249889992,70.20432953999989,53570.6241312 2023-02-10,18:14:17.000,41,11074777,13085,0,1676052856,13072.678821920003,70.22547692999797,53570.638105440004 2023-02-10,18:14:18.000,41,11074812,13205,0,1676052857,13072.746185019998,70.18318215000181,53570.6940024 2023-02-10,18:14:19.000,41,11074825,13125,0,1676052858,13072.719239779988,70.15498563000438,53570.71496376 2023-02-10,18:14:20.000,41,11074818,13205,0,1676052859,13072.719239779988,70.13383823999902,53570.68002816001 2023-02-10,18:14:21.000,41,11074846,13325,0,1676052860,13072.699030850003,70.1197399800003,53570.67304104 2023-02-10,18:14:22.000,41,11074758,13285,0,1676052861,13072.732712399993,70.12678910999966,53570.6940024 2023-02-10,18:14:23.000,41,11074804,13085,0,1676052862,13072.719239779988,70.12678910999966,53570.74291224 2023-02-10,18:14:24.000,41,11074788,13165,0,1676052863,13072.719239779988,70.17613302000245,53570.74291224 2023-02-10,18:14:25.000,41,11074784,13285,0,1676052864,13072.725976089998,70.19023128000117,53570.707976640006 2023-02-10,18:14:26.000,41,11074794,13245,0,1676052865,13072.773130259993,70.21842779999861,53570.7638736 2023-02-10,18:14:27.000,41,11074819,13285,0,1676052866,13072.759657639988,70.2325260600046,53570.74989936001 2023-02-10,18:14:28.000,41,11074799,13085,0,1676052867,13072.793339189993,70.25367345000268,53570.79880920001 2023-02-10,18:14:29.000,41,11074769,13085,0,1676052868,13072.793339189993,70.23957519000396,53570.74989936001 2023-02-10,18:14:30.000,41,11074778,13005,0,1676052869,13072.766393949998,70.22547692999797,53570.7638736 2023-02-10,18:14:31.000,41,11074785,13085,0,1676052870,13072.725976089998,70.22547692999797,53570.6940024 2023-02-10,18:14:32.000,41,11074799,13325,0,1676052871,13072.786602879998,70.26072258000204,53570.79182208 2023-02-10,18:14:33.000,41,11074822,13285,0,1676052872,13072.773130259993,70.26072258000204,53570.81278344 2023-02-10,18:14:34.000,41,11074801,13165,0,1676052873,13072.800075499988,70.23957519000396,53570.74989936001 2023-02-10,18:14:35.000,41,11074765,13285,0,1676052874,13072.860702289989,70.19728041000053,53570.86169328 2023-02-10,18:14:36.000,41,11074800,12765,0,1676052875,13072.914592769994,70.21137866999925,53570.854706160004 2023-02-10,18:14:37.000,41,11074813,13205,0,1676052876,13072.847229669998,70.14793649999774,53570.81278344 2023-02-10,18:14:38.000,41,11074848,13205,0,1676052877,13072.894383839994,70.12678910999966,53570.86868040001 2023-02-10,18:14:39.000,41,11074813,13365,0,1676052878,13072.874174909994,70.14793649999774,53570.854706160004 2023-02-10,18:14:40.000,41,11074813,13245,0,1676052879,13072.867438599998,70.08449433000351,53570.86868040001 2023-02-10,18:14:41.000,41,11074780,13325,0,1676052880,13072.874174909994,70.04219955000008,53570.9385516 2023-02-10,18:14:42.000,41,11074778,13285,0,1676052881,13072.813548119993,69.99285564000456,53570.88265464 2023-02-10,18:14:43.000,41,11074799,13005,0,1676052882,13072.827020739998,69.9223643400037,53570.95252584 2023-02-10,18:14:44.000,41,11074822,13085,0,1676052883,13072.725976089998,69.90121694999834,53570.924577360005 2023-02-10,18:14:45.000,41,11074853,13205,0,1676052884,13072.631667749993,69.88711868999962,53570.875667520006 2023-02-10,18:14:46.000,41,11074791,13125,0,1676052885,13072.564304649997,69.83072565000475,53570.924577360005 2023-02-10,18:14:47.000,41,11074787,13125,0,1676052886,13072.389160589992,69.78138174000196,53570.854706160004 2023-02-10,18:14:48.000,41,11074815,13045,0,1676052887,13072.355479040001,69.75318522000453,53570.91759024001 2023-02-10,18:14:49.000,41,11074812,13365,0,1676052888,13072.288115939991,69.71793957000045,53570.96650008001 2023-02-10,18:14:50.000,41,11074817,13245,0,1676052889,13072.261170699996,69.65449739999895,53570.9385516 2023-02-10,18:14:51.000,41,11074821,13045,0,1676052890,13072.16686235999,69.64744826999959,53570.924577360005 2023-02-10,18:14:52.000,41,11074796,13005,0,1676052891,13072.12644449999,69.58400609999808,53570.93156448 2023-02-10,18:14:53.000,41,11074780,13205,0,1676052892,13072.07255402,69.57695696999872,53570.91060312 2023-02-10,18:14:54.000,41,11074821,13205,0,1676052893,13071.998454609995,69.50646566999785,53570.8337448 2023-02-10,18:14:55.000,41,11074853,13125,0,1676052894,13071.917618889995,69.49236740999913,53570.8337448 2023-02-10,18:14:56.000,41,11074839,13405,0,1676052895,13071.94456412999,69.47826915000041,53570.854706160004 2023-02-10,18:14:57.000,41,11074815,13245,0,1676052896,13071.90414626999,69.45007263000298,53570.93156448 2023-02-10,18:14:58.000,41,11074772,13085,0,1676052897,13071.809837929999,69.38663046000147,53570.854706160004 2023-02-10,18:14:59.000,41,11074786,13325,0,1676052898,13071.809837929999,69.30204090000188,53570.88265464 2023-02-10,18:15:00.000,41,11074803,13125,0,1676052899,13071.729002209999,69.27384438000445,53570.854706160004 2023-02-10,18:15:01.000,41,11074805,12885,0,1676052900,13071.648166489998,69.18220568999823,53570.81977056001 2023-02-10,18:15:02.000,41,11074830,13325,0,1676052901,13071.493231359993,69.104665259998,53570.77086072 2023-02-10,18:15:03.000,41,11074836,13045,0,1676052902,13071.526912909998,69.03417396000441,53570.826757680006 2023-02-10,18:15:04.000,41,11074800,13165,0,1676052903,13071.493231359993,68.96368266000354,53570.8337448 2023-02-10,18:15:05.000,41,11074812,13245,0,1676052904,13071.412395639993,68.86499483999796,53570.73592512 2023-02-10,18:15:06.000,41,11074776,13125,0,1676052905,13071.459549810002,68.77335614999902,53570.84073192 2023-02-10,18:15:07.000,41,11074802,13085,0,1676052906,13071.513440289993,68.68876658999943,53570.8337448 2023-02-10,18:15:08.000,41,11074794,13165,0,1676052907,13071.466286119998,68.62532441999792,53570.74989936001 2023-02-10,18:15:09.000,41,11074780,13285,0,1676052908,13071.499967669988,68.5477839899977,53570.73592512 2023-02-10,18:15:10.000,41,11074790,12965,0,1676052909,13071.506703979998,68.48434182000346,53570.826757680006 2023-02-10,18:15:11.000,41,11074861,13285,0,1676052910,13071.520176599988,68.43499791000067,53570.81278344 2023-02-10,18:15:12.000,41,11074749,13285,0,1676052911,13071.432604569993,68.35040835000109,53570.74989936001 2023-02-10,18:15:13.000,41,11074819,12885,0,1676052912,13071.493231359993,68.27991705000022,53570.77086072 2023-02-10,18:15:14.000,41,11074805,12925,0,1676052913,13071.493231359993,68.25172053000279,53570.81977056001 2023-02-10,18:15:15.000,41,11074857,13005,0,1676052914,13071.526912909998,68.1671309700032,53570.84073192 2023-02-10,18:15:16.000,41,11074794,13205,0,1676052915,13071.412395639993,68.17418010000256,53570.805796320004 2023-02-10,18:15:17.000,41,11074830,13245,0,1676052916,13071.419131950002,68.09663967000233,53570.79182208 2023-02-10,18:15:18.000,41,11074813,13205,0,1676052917,13071.425868259998,68.07549228000426,53570.826757680006 2023-02-10,18:15:19.000,41,11074780,13165,0,1676052918,13071.452813499993,68.0190992400021,53570.71496376 2023-02-10,18:15:20.000,41,11074801,13205,0,1676052919,13071.446077189998,67.99090272000467,53570.79182208 2023-02-10,18:15:21.000,41,11074813,13165,0,1676052920,13071.506703979998,67.92746055000316,53570.854706160004 2023-02-10,18:15:22.000,41,11074786,13085,0,1676052921,13071.526912909998,67.83582186000422,53570.86169328 2023-02-10,18:15:23.000,41,11074772,13325,0,1676052922,13071.560594459988,67.73713403999864,53570.8337448 2023-02-10,18:15:24.000,41,11074779,12925,0,1676052923,13071.580803389988,67.68779013000312,53570.79880920001 2023-02-10,18:15:25.000,41,11074799,13205,0,1676052924,13071.634693869993,67.58205317999818,53570.81977056001 2023-02-10,18:15:26.000,41,11074828,13085,0,1676052925,13071.749211139999,67.46926710000116,53570.79880920001 2023-02-10,18:15:27.000,41,11074816,12965,0,1676052926,13071.796365309994,67.34943189000478,53570.74291224 2023-02-10,18:15:28.000,41,11074798,13165,0,1676052927,13071.897409959995,67.18025276999833,53570.84771904001 2023-02-10,18:15:29.000,41,11074793,13285,0,1676052928,13072.018663539995,67.05336843000259,53570.93156448 2023-02-10,18:15:30.000,41,11074809,12925,0,1676052929,13072.08602663999,66.92648408999958,53570.903616 2023-02-10,18:15:31.000,41,11074809,13365,0,1676052930,13072.18707128999,66.78550148999784,53570.94553872001 2023-02-10,18:15:32.000,41,11074809,13405,0,1676052931,13072.240961769996,66.67976454000018,53570.973487200004 2023-02-10,18:15:33.000,41,11074842,13165,0,1676052932,13072.308324869991,66.56697846000316,53570.98047432 2023-02-10,18:15:34.000,41,11074823,13285,0,1676052933,13072.348742729991,66.45419237999886,53570.98746144001 2023-02-10,18:15:35.000,41,11074844,13125,0,1676052934,13072.416105830001,66.29206238999905,53570.98746144001 2023-02-10,18:15:36.000,41,11074762,13085,0,1676052935,13072.443051069997,66.17222718000266,53570.95951296 2023-02-10,18:15:37.000,41,11074852,13045,0,1676052936,13072.402633209997,66.05944109999837,53571.00143568 2023-02-10,18:15:38.000,41,11074795,13205,0,1676052937,13072.409369519992,65.98894980000478,53571.09925536 2023-02-10,18:15:39.000,41,11074811,13165,0,1676052938,13072.395896900001,65.8902619799992,53571.17611368 2023-02-10,18:15:40.000,41,11074842,13045,0,1676052939,13072.227489149991,65.77042677000281,53571.13419096001 2023-02-10,18:15:41.000,41,11074794,13085,0,1676052940,13072.18707128999,65.7069846000013,53571.09925536 2023-02-10,18:15:42.000,41,11074794,13285,0,1676052941,13072.10623556999,65.62944417000108,53571.13419096001 2023-02-10,18:15:43.000,41,11074802,13125,0,1676052942,13072.038872469995,65.55190374000085,53571.08528112001 2023-02-10,18:15:44.000,41,11074792,13045,0,1676052943,13071.91088258,65.5096089600047,53571.11322960001 2023-02-10,18:15:45.000,41,11074819,13205,0,1676052944,13071.85025579,65.40387200999976,53571.16912656 2023-02-10,18:15:46.000,41,11074842,13285,0,1676052945,13071.76268375999,65.36862636000296,53571.2180364 2023-02-10,18:15:47.000,41,11074839,13005,0,1676052946,13071.607748629998,65.33338070999889,53571.1481652 2023-02-10,18:15:48.000,41,11074880,13205,0,1676052947,13071.466286119998,65.31928245000017,53571.19707504 2023-02-10,18:15:49.000,41,11074820,13165,0,1676052948,13071.345032539997,65.28403680000338,53571.15515232001 2023-02-10,18:15:50.000,41,11074827,13285,0,1676052949,13071.291142059992,65.2487911499993,53571.18310080001 2023-02-10,18:15:51.000,41,11074832,12885,0,1676052950,13071.257460510002,65.26288940999802,53571.17611368 2023-02-10,18:15:52.000,41,11074824,13245,0,1676052951,13071.122734309996,65.22764376000123,53571.22502352 2023-02-10,18:15:53.000,41,11074786,13445,0,1676052952,13070.97453549,65.27698767000402,53571.12720384 2023-02-10,18:15:54.000,41,11074780,13125,0,1676052953,13070.81286405,65.30518419000146,53571.043358400006 2023-02-10,18:15:55.000,41,11074788,13005,0,1676052954,13070.78591880999,65.33338070999889,53571.16912656 2023-02-10,18:15:56.000,41,11074788,13125,0,1676052955,13070.678137849995,65.37567549000232,53571.1481652 2023-02-10,18:15:57.000,41,11074805,13125,0,1676052956,13070.590565819999,65.42501939999784,53571.10624248 2023-02-10,18:15:58.000,41,11074863,13125,0,1676052957,13070.388476519998,65.47436331000063,53571.05034552 2023-02-10,18:15:59.000,41,11074836,13205,0,1676052958,13070.287431869998,65.53780548000213,53571.05733264 2023-02-10,18:16:00.000,41,11074813,13245,0,1676052959,13070.226805079998,65.55895287000021,53571.06431976001 2023-02-10,18:16:01.000,41,11074805,13045,0,1676052960,13070.172914599993,65.62944417000108,53571.141178080004 2023-02-10,18:16:02.000,41,11074800,13205,0,1676052961,13069.997770540002,65.68583721000323,53571.05034552 2023-02-10,18:16:03.000,41,11074791,13205,0,1676052962,13069.889989579991,65.7422302499981,53571.092268240005 2023-02-10,18:16:04.000,41,11074824,13085,0,1676052963,13069.81589017,65.81977067999833,53571.07130688 2023-02-10,18:16:05.000,41,11074809,13245,0,1676052964,13069.64748241999,65.91845850000391,53570.98047432 2023-02-10,18:16:06.000,41,11074804,13405,0,1676052965,13069.57338301,65.9537041500007,53571.05034552 2023-02-10,18:16:07.000,41,11074774,12965,0,1676052966,13069.418447879994,65.99599893000413,53570.91759024001 2023-02-10,18:16:08.000,41,11074824,12925,0,1676052967,13069.391502639999,65.98190066999814,53570.91060312 2023-02-10,18:16:09.000,41,11074803,12845,0,1676052968,13069.351084779999,66.01009719000285,53570.96650008001 2023-02-10,18:16:10.000,41,11074793,13205,0,1676052969,13069.243303819989,66.01009719000285,53570.93156448 2023-02-10,18:16:11.000,41,11074769,13245,0,1676052970,13069.142259169988,66.03829371000029,53570.994448560006 2023-02-10,18:16:12.000,41,11074812,13245,0,1676052971,13069.088368689998,66.03829371000029,53571.0084228 2023-02-10,18:16:13.000,41,11074781,13205,0,1676052972,13068.926697249997,66.06649022999773,53570.854706160004 2023-02-10,18:16:14.000,41,11074773,13205,0,1676052973,13068.913224629992,66.04534283999965,53570.875667520006 2023-02-10,18:16:15.000,41,11074850,13125,0,1676052974,13068.919960940002,66.06649022999773,53570.84771904001 2023-02-10,18:16:16.000,41,11074801,13205,0,1676052975,13068.872806769992,66.09468675000244,53570.8337448 2023-02-10,18:16:17.000,41,11074816,13165,0,1676052976,13068.812179979992,66.1017358800018,53570.79182208 2023-02-10,18:16:18.000,41,11074785,13085,0,1676052977,13068.845861529997,66.1369815299986,53570.79182208 2023-02-10,18:16:19.000,41,11074822,13165,0,1676052978,13068.872806769992,66.19337457000074,53570.79182208 2023-02-10,18:16:20.000,41,11074807,13205,0,1676052979,13068.886279389997,66.22157108999818,53570.81278344 2023-02-10,18:16:21.000,41,11074764,13125,0,1676052980,13068.899752010002,66.3132097800044,53570.77784784001 2023-02-10,18:16:22.000,41,11074776,13045,0,1676052981,13068.994060349993,66.37665194999863,53570.7638736 2023-02-10,18:16:23.000,41,11074800,13085,0,1676052982,13069.021005590002,66.43304499000078,53570.6940024 2023-02-10,18:16:24.000,41,11074827,13085,0,1676052983,13069.155731789993,66.48943803000293,53570.6940024 2023-02-10,18:16:25.000,41,11074798,13205,0,1676052984,13069.303930609989,66.51763455000037,53570.78483496 2023-02-10,18:16:26.000,41,11074814,13245,0,1676052985,13069.458865739995,66.5458310699978,53570.756886480005 2023-02-10,18:16:27.000,41,11074823,13245,0,1676052986,13069.59359194,66.6586171500021,53570.7638736 2023-02-10,18:16:28.000,41,11074823,13245,0,1676052987,13069.681163969995,66.70796106000489,53570.756886480005 2023-02-10,18:16:29.000,41,11074833,13165,0,1676052988,13069.8360991,66.6938627999989,53570.7638736 2023-02-10,18:16:30.000,41,11074802,13285,0,1676052989,13069.970825299992,66.7573049700004,53570.756886480005 2023-02-10,18:16:31.000,41,11074788,13445,0,1676052990,13070.058397330002,66.77845235999848,53570.74989936001 2023-02-10,18:16:32.000,41,11074767,13165,0,1676052991,13070.186387219997,66.75025584000105,53570.79880920001 2023-02-10,18:16:33.000,41,11074788,13045,0,1676052992,13070.253750319993,66.79959975000384,53570.78483496 2023-02-10,18:16:34.000,41,11074777,13085,0,1676052993,13070.341322349988,66.79959975000384,53570.78483496 2023-02-10,18:16:35.000,41,11074836,13285,0,1676052994,13070.442366999989,66.8066488800032,53570.924577360005 2023-02-10,18:16:36.000,41,11074821,12965,0,1676052995,13070.509730099999,66.81369801000255,53570.88964176 2023-02-10,18:16:37.000,41,11074822,13165,0,1676052996,13070.577093199994,66.84189452999999,53570.875667520006 2023-02-10,18:16:38.000,41,11074774,13365,0,1676052997,13070.68487415999,66.8700910500047,53570.994448560006 2023-02-10,18:16:39.000,41,11074819,13245,0,1676052998,13070.637719989994,66.8700910500047,53570.903616 2023-02-10,18:16:40.000,41,11074819,13285,0,1676052999,13070.70508308999,66.9053367000015,53570.9385516 2023-02-10,18:16:41.000,41,11074817,13165,0,1676053000,13070.78591880999,66.97582800000237,53571.043358400006 2023-02-10,18:16:42.000,41,11074802,13085,0,1676053001,13070.74550094999,66.96172974000365,53571.06431976001 2023-02-10,18:16:43.000,41,11074801,13245,0,1676053002,13070.80612773999,67.02517190999788,53571.01540992001 2023-02-10,18:16:44.000,41,11074827,13165,0,1676053003,13070.860018219995,67.1027123399981,53571.10624248 2023-02-10,18:16:45.000,41,11074764,13285,0,1676053004,13070.86675452999,67.18025276999833,53571.12021672 2023-02-10,18:16:46.000,41,11074767,12965,0,1676053005,13070.84654559999,67.22254755000176,53571.162139440006 2023-02-10,18:16:47.000,41,11074832,13165,0,1676053006,13070.880227149995,67.27894059000391,53571.092268240005 2023-02-10,18:16:48.000,41,11074806,13125,0,1676053007,13070.920645009995,67.34238275999815,53571.190087920004 2023-02-10,18:16:49.000,41,11074825,13285,0,1676053008,13070.961062869996,67.37762841000222,53571.30188184001 2023-02-10,18:16:50.000,41,11074817,13325,0,1676053009,13070.961062869996,67.41287405999901,53571.27393336 2023-02-10,18:16:51.000,41,11074820,13205,0,1676053010,13070.96779917999,67.42697231999773,53571.32284320001 2023-02-10,18:16:52.000,41,11074778,13085,0,1676053011,13070.96779917999,67.44811971000308,53571.31585608 2023-02-10,18:16:53.000,41,11074798,13205,0,1676053012,13070.900436079995,67.44811971000308,53571.26694624 2023-02-10,18:16:54.000,41,11074753,13365,0,1676053013,13070.961062869996,67.42697231999773,53571.38572728 2023-02-10,18:16:55.000,41,11074774,13125,0,1676053014,13070.940853939996,67.48336535999988,53571.30188184001 2023-02-10,18:16:56.000,41,11074817,13245,0,1676053015,13070.78591880999,67.49041448999924,53571.308868960004 2023-02-10,18:16:57.000,41,11074822,13325,0,1676053016,13070.83307298,67.51861101000395,53571.34380456 2023-02-10,18:16:58.000,41,11074825,13165,0,1676053017,13070.75223726,67.5609057900001,53571.39970152001 2023-02-10,18:16:59.000,41,11074809,13205,0,1676053018,13070.698346779995,67.57500404999882,53571.476559840004 2023-02-10,18:17:00.000,41,11074824,13285,0,1676053019,13070.556884269994,67.61729883000226,53571.497521200006 2023-02-10,18:17:01.000,41,11074857,13285,0,1676053020,13070.428894379998,67.63139709000097,53571.525469680004 2023-02-10,18:17:02.000,41,11074813,13445,0,1676053021,13070.307640799998,67.60320057000354,53571.45559848 2023-02-10,18:17:03.000,41,11074806,13285,0,1676053022,13070.139233050002,67.61729883000226,53571.39970152001 2023-02-10,18:17:04.000,41,11074809,13285,0,1676053023,13069.977561610001,67.60320057000354,53571.427650000005 2023-02-10,18:17:05.000,41,11074841,13165,0,1676053024,13069.889989579991,67.59615144000418,53571.43463712 2023-02-10,18:17:06.000,41,11074835,13285,0,1676053025,13069.81589017,67.55385666000075,53571.48354696 2023-02-10,18:17:07.000,41,11074781,13245,0,1676053026,13069.73505445,67.51156188000459,53571.46957272001 2023-02-10,18:17:08.000,41,11074765,13085,0,1676053027,13069.61380087,67.47631623000052,53571.44162424 2023-02-10,18:17:09.000,41,11074816,13485,0,1676053028,13069.56664669999,67.44811971000308,53571.45559848 2023-02-10,18:17:10.000,41,11074802,13445,0,1676053029,13069.47233836,67.41287405999901,53571.45559848 2023-02-10,18:17:11.000,41,11074835,13005,0,1676053030,13069.4319205,67.38467754000158,53571.46957272001 2023-02-10,18:17:12.000,41,11074829,13245,0,1676053031,13069.34434846999,67.39172667000093,53571.43463712 2023-02-10,18:17:13.000,41,11074801,13165,0,1676053032,13069.303930609989,67.3987758000003,53571.33681744 2023-02-10,18:17:14.000,41,11074782,13325,0,1676053033,13069.317403229994,67.33533362999879,53571.51149544 2023-02-10,18:17:15.000,41,11074808,13445,0,1676053034,13069.418447879994,67.30713711000135,53571.50450832 2023-02-10,18:17:16.000,41,11074845,12925,0,1676053035,13069.357821089994,67.20844929000305,53571.43463712 2023-02-10,18:17:17.000,41,11074854,13205,0,1676053036,13069.32413953999,67.13795799000218,53571.39970152001 2023-02-10,18:17:18.000,41,11074764,13205,0,1676053037,13069.270249059999,67.06746669000131,53571.41367576 2023-02-10,18:17:19.000,41,11074826,13245,0,1676053038,13069.196149649993,66.98992626000108,53571.29489472 2023-02-10,18:17:20.000,41,11074827,13445,0,1676053039,13069.128786549998,66.89123844000278,53571.28092048001 2023-02-10,18:17:21.000,41,11074819,13285,0,1676053040,13069.189413339998,66.76435409999976,53571.42066288001 2023-02-10,18:17:22.000,41,11074821,13005,0,1676053041,13069.095104999993,66.70796106000489,53571.378740160006 2023-02-10,18:17:23.000,41,11074771,13005,0,1676053042,13069.034478209993,66.65156802000274,53571.31585608 2023-02-10,18:17:24.000,41,11074766,12925,0,1676053043,13068.973851419993,66.59517498000059,53571.41367576 2023-02-10,18:17:25.000,41,11074783,13165,0,1676053044,13068.872806769992,66.59517498000059,53571.33681744 2023-02-10,18:17:26.000,41,11074799,12925,0,1676053045,13068.778498430001,66.60222410999995,53571.329830320006 2023-02-10,18:17:27.000,41,11074819,13045,0,1676053046,13068.610090679991,66.63042063000466,53571.26694624 2023-02-10,18:17:28.000,41,11074863,13205,0,1676053047,13068.52925495999,66.56697846000316,53571.24598488 2023-02-10,18:17:29.000,41,11074817,13165,0,1676053048,13068.50904602999,66.5599293300038,53571.31585608 2023-02-10,18:17:30.000,41,11074770,13125,0,1676053049,13068.43494662,66.5599293300038,53571.27393336 2023-02-10,18:17:31.000,41,11074798,13045,0,1676053050,13068.34737458999,66.64451889000338,53571.23201064001 2023-02-10,18:17:32.000,41,11074808,13365,0,1676053051,13068.239593629994,66.65156802000274,53571.211049280006 2023-02-10,18:17:33.000,41,11074768,13285,0,1676053052,13068.16549421999,66.7573049700004,53571.12021672 2023-02-10,18:17:34.000,41,11074824,12925,0,1676053053,13068.118340049994,66.77845235999848,53571.190087920004 2023-02-10,18:17:35.000,41,11074801,13125,0,1676053054,13068.118340049994,66.84894365999935,53571.141178080004 2023-02-10,18:17:36.000,41,11074812,13125,0,1676053055,13068.077922189994,66.86304191999807,53571.13419096001 2023-02-10,18:17:37.000,41,11074786,13085,0,1676053056,13067.997086469994,66.9053367000015,53571.06431976001 2023-02-10,18:17:38.000,41,11074788,13405,0,1676053057,13067.949932299998,66.87714018000406,53571.05034552 2023-02-10,18:17:39.000,41,11074773,13285,0,1676053058,13067.922987059988,66.88418931000342,53571.043358400006 2023-02-10,18:17:40.000,41,11074768,13045,0,1676053059,13067.855623959993,66.87714018000406,53571.09925536 2023-02-10,18:17:41.000,41,11074798,12965,0,1676053060,13067.741106690002,66.8700910500047,53571.06431976001 2023-02-10,18:17:42.000,41,11074830,13085,0,1676053061,13067.633325729992,66.89123844000278,53571.00143568 2023-02-10,18:17:43.000,41,11074773,13365,0,1676053062,13067.437972740001,66.89828757000214,53570.95252584 2023-02-10,18:17:44.000,41,11074825,13045,0,1676053063,13067.37734595,66.88418931000342,53570.875667520006 2023-02-10,18:17:45.000,41,11074823,13245,0,1676053064,13067.37734595,66.93353321999894,53570.88964176 2023-02-10,18:17:46.000,41,11074847,13165,0,1676053065,13067.2763013,66.968778870003,53570.88265464 2023-02-10,18:17:47.000,41,11074794,13085,0,1676053066,13067.12810247999,67.01812277999852,53570.84771904001 2023-02-10,18:17:48.000,41,11074807,13205,0,1676053067,13066.98663996999,67.01812277999852,53570.79182208 2023-02-10,18:17:49.000,41,11074813,13205,0,1676053068,13066.872122699999,67.06041756000195,53570.74989936001 2023-02-10,18:17:50.000,41,11074783,13285,0,1676053069,13066.784550669989,67.06746669000131,53570.756886480005 2023-02-10,18:17:51.000,41,11074744,13205,0,1676053070,13066.764341739989,67.10976147000474,53570.74291224 2023-02-10,18:17:52.000,41,11074759,13245,0,1676053071,13066.649824469998,67.12385973000346,53570.58220848001 2023-02-10,18:17:53.000,41,11074763,13245,0,1676053072,13066.656560779993,67.17320363999897,53570.61714408 2023-02-10,18:17:54.000,41,11074798,13085,0,1676053073,13066.676769709993,67.2507440699992,53570.65207968001 2023-02-10,18:17:55.000,41,11074800,13045,0,1676053074,13066.582461370002,67.28598972000327,53570.56124712001 2023-02-10,18:17:56.000,41,11074846,13085,0,1676053075,13066.488153029997,67.30713711000135,53570.45644032 2023-02-10,18:17:57.000,41,11074797,13005,0,1676053076,13066.434262549992,67.3635301500035,53570.47740168 2023-02-10,18:17:58.000,41,11074830,13165,0,1676053077,13066.440998860002,67.39172667000093,53570.379582 2023-02-10,18:17:59.000,41,11074790,13165,0,1676053078,13066.373635759992,67.42697231999773,53570.40054336 2023-02-10,18:18:00.000,41,11074762,12885,0,1676053079,13066.306272659996,67.46926710000116,53570.29573656001 2023-02-10,18:18:01.000,41,11074786,13085,0,1676053080,13066.339954210001,67.52566014000331,53570.40054336 2023-02-10,18:18:02.000,41,11074840,13245,0,1676053081,13066.326481589997,67.53975840000203,53570.323685040006 2023-02-10,18:18:03.000,41,11074790,12925,0,1676053082,13066.299536350001,67.5609057900001,53570.26778808 2023-02-10,18:18:04.000,41,11074832,13245,0,1676053083,13066.238909560001,67.57500404999882,53570.351633520004 2023-02-10,18:18:05.000,41,11074800,13125,0,1676053084,13066.191755389991,67.60320057000354,53570.253813840005 2023-02-10,18:18:06.000,41,11074814,13325,0,1676053085,13066.13786491,67.59615144000418,53570.28176232 2023-02-10,18:18:07.000,41,11074819,13285,0,1676053086,13065.98966608999,67.64549534999969,53570.155994160006 2023-02-10,18:18:08.000,41,11074843,13245,0,1676053087,13065.91556668,67.68074100000376,53570.12105856 2023-02-10,18:18:09.000,41,11074796,13245,0,1676053088,13065.91556668,67.68779013000312,53570.204904000006 2023-02-10,18:18:10.000,41,11074786,13125,0,1676053089,13065.91556668,67.69483926000248,53570.204904000006 2023-02-10,18:18:11.000,41,11074790,13245,0,1676053090,13065.90883036999,67.744183169998,53570.19092976 2023-02-10,18:18:12.000,41,11074856,13365,0,1676053091,13065.88862143999,67.71598665000056,53570.09311008 2023-02-10,18:18:13.000,41,11074772,12965,0,1676053092,13065.80778571999,67.77237969000271,53570.02323888 2023-02-10,18:18:14.000,41,11074804,12965,0,1676053093,13065.861676199995,67.72303577999992,53569.988303280006 2023-02-10,18:18:15.000,41,11074811,13245,0,1676053094,13065.92903929999,67.71598665000056,53570.02323888 2023-02-10,18:18:16.000,41,11074784,13325,0,1676053095,13065.942511919995,67.6736918700044,53570.04420024 2023-02-10,18:18:17.000,41,11074793,13125,0,1676053096,13065.91556668,67.6736918700044,53569.9952904 2023-02-10,18:18:18.000,41,11074784,13285,0,1676053097,13065.88862143999,67.62434796000161,53569.9254192 2023-02-10,18:18:19.000,41,11074788,13205,0,1676053098,13065.97619347,67.6102497000029,53569.967341920004 2023-02-10,18:18:20.000,41,11074802,13085,0,1676053099,13066.03008394999,67.58205317999818,53570.016251760004 2023-02-10,18:18:21.000,41,11074759,13165,0,1676053100,13066.023347639995,67.4974636199986,53569.98131616001 2023-02-10,18:18:22.000,41,11074773,13285,0,1676053101,13065.9964024,67.4974636199986,53569.848560880004 2023-02-10,18:18:23.000,41,11074732,13045,0,1676053102,13066.063765499995,67.45516884000244,53569.90445784 2023-02-10,18:18:24.000,41,11074773,13005,0,1676053103,13066.144601219996,67.39172667000093,53569.94638056 2023-02-10,18:18:25.000,41,11074740,13085,0,1676053104,13066.15807384,67.34238275999815,53569.95336768 2023-02-10,18:18:26.000,41,11074820,13165,0,1676053105,13066.225436939996,67.30008798000199,53569.96035480001 2023-02-10,18:18:27.000,41,11074844,13085,0,1676053106,13066.232173249991,67.24369493999984,53569.967341920004 2023-02-10,18:18:28.000,41,11074786,13165,0,1676053107,13066.326481589997,67.19435103000433,53570.03022600001 2023-02-10,18:18:29.000,41,11074817,13085,0,1676053108,13066.366899449997,67.18730189999769,53569.988303280006 2023-02-10,18:18:30.000,41,11074831,13325,0,1676053109,13066.393844689992,67.20140016000369,53570.03022600001 2023-02-10,18:18:31.000,41,11074790,13285,0,1676053110,13066.434262549992,67.17320363999897,53570.03022600001 2023-02-10,18:18:32.000,41,11074824,13085,0,1676053111,13066.508361959997,67.13090886000282,53570.05118736 2023-02-10,18:18:33.000,41,11074719,13405,0,1676053112,13066.508361959997,67.09566320999875,53570.00227752 2023-02-10,18:18:34.000,41,11074780,13245,0,1676053113,13066.622879230003,67.06746669000131,53570.10708432001 2023-02-10,18:18:35.000,41,11074745,13285,0,1676053114,13066.542043510002,67.07451582000067,53570.04420024 2023-02-10,18:18:36.000,41,11074784,13045,0,1676053115,13066.629615539998,67.0040245199998,53570.07913584001 2023-02-10,18:18:37.000,41,11074763,13445,0,1676053116,13066.622879230003,67.01107364999916,53570.135032800004 2023-02-10,18:18:38.000,41,11074845,13165,0,1676053117,13066.717187569993,66.98287713000173,53570.07214872 2023-02-10,18:18:39.000,41,11074829,13125,0,1676053118,13066.730660189998,66.968778870003,53570.05118736 2023-02-10,18:18:40.000,41,11074773,13245,0,1676053119,13066.824968529989,66.95468061000429,53570.135032800004 2023-02-10,18:18:41.000,41,11074814,13245,0,1676053120,13066.878859009994,66.98287713000173,53570.17695552001 2023-02-10,18:18:42.000,41,11074822,13045,0,1676053121,13066.932749489999,66.94763147999765,53570.19092976 2023-02-10,18:18:43.000,41,11074792,13285,0,1676053122,13066.919276869994,66.9405823499983,53570.16298128 2023-02-10,18:18:44.000,41,11074819,13445,0,1676053123,13067.000112589994,66.88418931000342,53570.204904000006 2023-02-10,18:18:45.000,41,11074743,13205,0,1676053124,13066.979903659994,66.83484540000063,53570.22586536001 2023-02-10,18:18:46.000,41,11074739,13285,0,1676053125,13067.040530449995,66.79959975000384,53570.26778808 2023-02-10,18:18:47.000,41,11074780,13085,0,1676053126,13067.040530449995,66.77845235999848,53570.28176232 2023-02-10,18:18:48.000,41,11074814,13125,0,1676053127,13067.03379414,66.73615758000233,53570.26778808 2023-02-10,18:18:49.000,41,11074773,13245,0,1676053128,13067.03379414,66.73615758000233,53570.323685040006 2023-02-10,18:18:50.000,41,11074802,13245,0,1676053129,13067.020321519994,66.67271541000082,53570.31669792001 2023-02-10,18:18:51.000,41,11074801,13205,0,1676053130,13067.02705782999,66.64451889000338,53570.39355624001 2023-02-10,18:18:52.000,41,11074811,13205,0,1676053131,13067.02705782999,66.58812585000123,53570.39355624001 2023-02-10,18:18:53.000,41,11074793,13285,0,1676053132,13066.878859009994,66.53173280999908,53570.302723680004 2023-02-10,18:18:54.000,41,11074786,13085,0,1676053133,13066.885595319989,66.47533977000421,53570.372594880006 2023-02-10,18:18:55.000,41,11074801,13085,0,1676053134,13066.912540559999,66.48238890000357,53570.421504720005 2023-02-10,18:18:56.000,41,11074805,13125,0,1676053135,13066.851913769999,66.45419237999886,53570.39355624001 2023-02-10,18:18:57.000,41,11074807,13125,0,1676053136,13066.838441149994,66.40484847000334,53570.40753048 2023-02-10,18:18:58.000,41,11074828,13245,0,1676053137,13066.845177459989,66.37665194999863,53570.38656912 2023-02-10,18:18:59.000,41,11074810,13285,0,1676053138,13066.804759599989,66.36255368999991,53570.470414560004 2023-02-10,18:19:00.000,41,11074828,13245,0,1676053139,13066.777814359993,66.2991115199984,53570.45644032 2023-02-10,18:19:01.000,41,11074842,12845,0,1676053140,13066.730660189998,66.30616064999776,53570.4494532 2023-02-10,18:19:02.000,41,11074792,13085,0,1676053141,13066.737396499993,66.29206238999905,53570.45644032 2023-02-10,18:19:03.000,41,11074772,13045,0,1676053142,13066.616142919993,66.30616064999776,53570.421504720005 2023-02-10,18:19:04.000,41,11074774,13405,0,1676053143,13066.609406609998,66.23566935000417,53570.42849184 2023-02-10,18:19:05.000,41,11074804,13285,0,1676053144,13066.616142919993,66.27091500000097,53570.45644032 2023-02-10,18:19:06.000,41,11074819,13045,0,1676053145,13066.602670300003,66.26386587000161,53570.43547896 2023-02-10,18:19:07.000,41,11074769,13125,0,1676053146,13066.535307199993,66.29206238999905,53570.4494532 2023-02-10,18:19:08.000,41,11074821,13125,0,1676053147,13066.474680409992,66.29206238999905,53570.40054336 2023-02-10,18:19:09.000,41,11074788,13285,0,1676053148,13066.360163140002,66.2991115199984,53570.41451760001 2023-02-10,18:19:10.000,41,11074768,13085,0,1676053149,13066.313008969992,66.29206238999905,53570.351633520004 2023-02-10,18:19:11.000,41,11074761,13005,0,1676053150,13066.218700630001,66.32730804000312,53570.33067216 2023-02-10,18:19:12.000,41,11074790,13245,0,1676053151,13066.09744705,66.3484554300012,53570.28176232 2023-02-10,18:19:13.000,41,11074785,13125,0,1676053152,13066.083974429996,66.36255368999991,53570.33067216 2023-02-10,18:19:14.000,41,11074800,13245,0,1676053153,13066.03682026,66.42599586000142,53570.35862064 2023-02-10,18:19:15.000,41,11074816,13125,0,1676053154,13065.91556668,66.46829064000485,53570.302723680004 2023-02-10,18:19:16.000,41,11074780,13125,0,1676053155,13065.89535775,66.53173280999908,53570.323685040006 2023-02-10,18:19:17.000,41,11074790,13285,0,1676053156,13065.82799464999,66.58107672000187,53570.29573656001 2023-02-10,18:19:18.000,41,11074786,13285,0,1676053157,13065.700004759994,66.58812585000123,53570.22586536001 2023-02-10,18:19:19.000,41,11074756,13445,0,1676053158,13065.625905349989,66.63746976000402,53570.22586536001 2023-02-10,18:19:20.000,41,11074766,13285,0,1676053159,13065.619169039994,66.6938627999989,53570.24682672001 2023-02-10,18:19:21.000,41,11074746,13365,0,1676053160,13065.518124389993,66.74320671000169,53570.26080096 2023-02-10,18:19:22.000,41,11074788,13445,0,1676053161,13065.342980330002,66.77845235999848,53570.1699684 2023-02-10,18:19:23.000,41,11074794,13165,0,1676053162,13065.309298779997,66.79255062000448,53570.28176232 2023-02-10,18:19:24.000,41,11074779,13245,0,1676053163,13065.221726750002,66.84189452999999,53570.24682672001 2023-02-10,18:19:25.000,41,11074799,13125,0,1676053164,13065.174572579992,66.84189452999999,53570.16298128 2023-02-10,18:19:26.000,41,11074817,13285,0,1676053165,13065.033110069991,66.83484540000063,53570.16298128 2023-02-10,18:19:27.000,41,11074777,13165,0,1676053166,13064.93880173,66.84894365999935,53570.1000972 2023-02-10,18:19:28.000,41,11074746,13245,0,1676053167,13064.87143862999,66.87714018000406,53570.135032800004 2023-02-10,18:19:29.000,41,11074731,13045,0,1676053168,13064.79733922,66.83484540000063,53570.05118736 2023-02-10,18:19:30.000,41,11074802,13205,0,1676053169,13064.79060290999,66.84894365999935,53570.12804568001 2023-02-10,18:19:31.000,41,11074802,13125,0,1676053170,13064.703030879995,66.87714018000406,53569.97432904 2023-02-10,18:19:32.000,41,11074801,13365,0,1676053171,13064.65587671,66.85599278999871,53569.97432904 2023-02-10,18:19:33.000,41,11074792,13325,0,1676053172,13064.66934932999,66.91943496000022,53569.94638056 2023-02-10,18:19:34.000,41,11074808,13445,0,1676053173,13064.62893146999,66.89828757000214,53569.94638056 2023-02-10,18:19:35.000,41,11074776,13085,0,1676053174,13064.601986229995,66.91238583000086,53569.94638056 2023-02-10,18:19:36.000,41,11074751,13285,0,1676053175,13064.534623129999,66.92648408999958,53569.89747072 2023-02-10,18:19:37.000,41,11074754,13205,0,1676053176,13064.601986229995,66.89123844000278,53569.87650936 2023-02-10,18:19:38.000,41,11074786,13005,0,1676053177,13064.56830467999,66.89123844000278,53569.9254192 2023-02-10,18:19:39.000,41,11074764,13245,0,1676053178,13064.534623129999,66.91238583000086,53569.86253512001 2023-02-10,18:19:40.000,41,11074793,13165,0,1676053179,13064.46726002999,66.89828757000214,53569.84157376001 2023-02-10,18:19:41.000,41,11074797,13365,0,1676053180,13064.50767788999,66.86304191999807,53569.855548 2023-02-10,18:19:42.000,41,11074793,13125,0,1676053181,13064.352742759998,66.83484540000063,53569.86253512001 2023-02-10,18:19:43.000,41,11074783,13285,0,1676053182,13064.325797519989,66.8700910500047,53569.77170256001 2023-02-10,18:19:44.000,41,11074772,13125,0,1676053183,13064.319061209993,66.84894365999935,53569.7856768 2023-02-10,18:19:45.000,41,11074750,13245,0,1676053184,13064.372951689998,66.84189452999999,53569.87650936 2023-02-10,18:19:46.000,41,11074756,13285,0,1676053185,13064.386424309989,66.82779627000127,53569.848560880004 2023-02-10,18:19:47.000,41,11074800,13365,0,1676053186,13064.372951689998,66.82779627000127,53569.82759952 2023-02-10,18:19:48.000,41,11074797,13325,0,1676053187,13064.366215379989,66.84894365999935,53569.869522240006 2023-02-10,18:19:49.000,41,11074808,13125,0,1676053188,13064.265170729988,66.85599278999871,53569.72977984 2023-02-10,18:19:50.000,41,11074804,13365,0,1676053189,13064.278643349993,66.86304191999807,53569.750741200005 2023-02-10,18:19:51.000,41,11074815,13165,0,1676053190,13064.191071319998,66.8700910500047,53569.62497304001 2023-02-10,18:19:52.000,41,11074792,13285,0,1676053191,13064.278643349993,66.8066488800032,53569.73676696 2023-02-10,18:19:53.000,41,11074857,13085,0,1676053192,13064.231489179998,66.86304191999807,53569.70881848 2023-02-10,18:19:54.000,41,11074808,13325,0,1676053193,13064.271907039998,66.84894365999935,53569.72279272001 2023-02-10,18:19:55.000,41,11074784,12925,0,1676053194,13064.319061209993,66.8700910500047,53569.7158056 2023-02-10,18:19:56.000,41,11074849,13285,0,1676053195,13064.332533829998,66.85599278999871,53569.72977984 2023-02-10,18:19:57.000,41,11074793,13165,0,1676053196,13064.292115969998,66.87714018000406,53569.63894728 2023-02-10,18:19:58.000,41,11074718,13045,0,1676053197,13064.319061209993,66.84894365999935,53569.65990864 2023-02-10,18:19:59.000,41,11074798,13285,0,1676053198,13064.359479069994,66.82779627000127,53569.652921520006 2023-02-10,18:20:00.000,41,11074782,13285,0,1676053199,13064.406633239989,66.82074714000191,53569.750741200005 2023-02-10,18:20:01.000,41,11074801,13125,0,1676053200,13064.440314789994,66.82074714000191,53569.69484424001 2023-02-10,18:20:02.000,41,11074763,13085,0,1676053201,13064.433578479999,66.79255062000448,53569.652921520006 2023-02-10,18:20:03.000,41,11074803,13165,0,1676053202,13064.420105859994,66.79255062000448,53569.59702456 2023-02-10,18:20:04.000,41,11074805,13085,0,1676053203,13064.433578479999,66.79255062000448,53569.631960160004 2023-02-10,18:20:05.000,41,11074831,13285,0,1676053204,13064.460523719994,66.74320671000169,53569.61798592 2023-02-10,18:20:06.000,41,11074798,13245,0,1676053205,13064.473996339999,66.70091192999826,53569.62497304001 2023-02-10,18:20:07.000,41,11074765,13285,0,1676053206,13064.399896929994,66.66566628000146,53569.54811472 2023-02-10,18:20:08.000,41,11074797,13285,0,1676053207,13064.447051099989,66.59517498000059,53569.583050320005 2023-02-10,18:20:09.000,41,11074826,13045,0,1676053208,13064.534623129999,66.64451889000338,53569.583050320005 2023-02-10,18:20:10.000,41,11074775,13285,0,1676053209,13064.581777299994,66.5599293300038,53569.701831360006 2023-02-10,18:20:11.000,41,11074800,13045,0,1676053210,13064.56830467999,66.53173280999908,53569.67388288001 2023-02-10,18:20:12.000,41,11074757,13125,0,1676053211,13064.68955825999,66.52468367999973,53569.68785712 2023-02-10,18:20:13.000,41,11074791,13165,0,1676053212,13064.64914039999,66.53878193999844,53569.56208896 2023-02-10,18:20:14.000,41,11074800,13285,0,1676053213,13064.67608564,66.49648716000229,53569.66689576 2023-02-10,18:20:15.000,41,11074785,13285,0,1676053214,13064.73671243,66.46124150999822,53569.652921520006 2023-02-10,18:20:16.000,41,11074779,13365,0,1676053215,13064.73671243,66.44009412000014,53569.74375408001 2023-02-10,18:20:17.000,41,11074754,13245,0,1676053216,13064.73671243,66.39075021000463,53569.64593440001 2023-02-10,18:20:18.000,41,11074768,13245,0,1676053217,13064.75018504999,66.32025891000376,53569.70881848 2023-02-10,18:20:19.000,41,11074834,13125,0,1676053218,13064.804075529995,66.32730804000312,53569.75772832 2023-02-10,18:20:20.000,41,11074768,13285,0,1676053219,13064.83775708,66.27091500000097,53569.80663816 2023-02-10,18:20:21.000,41,11074741,13165,0,1676053220,13064.824284459995,66.25681674000225,53569.7856768 2023-02-10,18:20:22.000,41,11074766,13045,0,1676053221,13064.85796601,66.22862022000481,53569.848560880004 2023-02-10,18:20:23.000,41,11074789,13285,0,1676053222,13064.804075529995,66.2004237000001,53569.7856768 2023-02-10,18:20:24.000,41,11074788,13165,0,1676053223,13064.824284459995,66.14403065999795,53569.77868968 2023-02-10,18:20:25.000,41,11074782,12965,0,1676053224,13064.89838387,66.11583414000052,53569.89747072 2023-02-10,18:20:26.000,41,11074810,13245,0,1676053225,13064.925329109996,66.04534283999965,53569.94638056 2023-02-10,18:20:27.000,41,11074790,13285,0,1676053226,13064.884911249996,66.0030480600035,53569.93240632 2023-02-10,18:20:28.000,41,11074778,12965,0,1676053227,13064.79733922,65.94665502000134,53569.87650936 2023-02-10,18:20:29.000,41,11074790,13085,0,1676053228,13064.81081183999,65.8902619799992,53569.88349648 2023-02-10,18:20:30.000,41,11074742,13005,0,1676053229,13064.79733922,65.82681980999769,53569.90445784 2023-02-10,18:20:31.000,41,11074798,13405,0,1676053230,13064.75692136,65.79157416000089,53569.95336768 2023-02-10,18:20:32.000,41,11074766,13165,0,1676053231,13064.7165035,65.73518111999874,53569.98131616001 2023-02-10,18:20:33.000,41,11074749,13365,0,1676053232,13064.66934932999,65.69288634000259,53569.967341920004 2023-02-10,18:20:34.000,41,11074780,13325,0,1676053233,13064.63566778,65.60124765000364,53570.00926464001 2023-02-10,18:20:35.000,41,11074766,13165,0,1676053234,13064.60872253999,65.58010025999829,53570.0651616 2023-02-10,18:20:36.000,41,11074817,13045,0,1676053235,13064.58851360999,65.53075635000278,53570.05817448001 2023-02-10,18:20:37.000,41,11074806,13165,0,1676053236,13064.52788681999,65.46731418000127,53570.037213120006 2023-02-10,18:20:38.000,41,11074786,13125,0,1676053237,13064.473996339999,65.37567549000232,53570.05817448001 2023-02-10,18:20:39.000,41,11074747,13085,0,1676053238,13064.420105859994,65.3615772300036,53570.02323888 2023-02-10,18:20:40.000,41,11074753,13285,0,1676053239,13064.359479069994,65.2487911499993,53570.04420024 2023-02-10,18:20:41.000,41,11074749,12885,0,1676053240,13064.325797519989,65.1853489799978,53570.05118736 2023-02-10,18:20:42.000,41,11074812,13125,0,1676053241,13064.244961799988,65.06551377000142,53570.02323888 2023-02-10,18:20:43.000,41,11074817,13245,0,1676053242,13064.271907039998,64.9527276900044,53570.03022600001 2023-02-10,18:20:44.000,41,11074825,13165,0,1676053243,13064.292115969998,64.8399416100001,53570.03022600001 2023-02-10,18:20:45.000,41,11074777,13085,0,1676053244,13064.278643349993,64.74125379000179,53570.016251760004 2023-02-10,18:20:46.000,41,11074743,13005,0,1676053245,13064.292115969998,64.63551684000413,53570.03022600001 2023-02-10,18:20:47.000,41,11074769,13245,0,1676053246,13064.204543940003,64.53682901999855,53570.016251760004 2023-02-10,18:20:48.000,41,11074762,13005,0,1676053247,13064.251698109998,64.40994468000281,53570.05817448001 2023-02-10,18:20:49.000,41,11074817,13365,0,1676053248,13064.191071319998,64.29715859999851,53570.00926464001 2023-02-10,18:20:50.000,41,11074786,13085,0,1676053249,13064.211280249998,64.17732339000213,53570.07214872 2023-02-10,18:20:51.000,41,11074771,13045,0,1676053250,13064.197807629993,64.06453730999783,53570.05118736 2023-02-10,18:20:52.000,41,11074772,13165,0,1676053251,13064.123708220002,63.93765297000209,53570.10708432001 2023-02-10,18:20:53.000,41,11074770,13165,0,1676053252,13064.049608809997,63.82486688999779,53569.988303280006 2023-02-10,18:20:54.000,41,11074805,13205,0,1676053253,13063.921618920001,63.71208081000077,53569.9952904 2023-02-10,18:20:55.000,41,11074791,13085,0,1676053254,13063.840783200001,63.61339299000247,53570.00926464001 2023-02-10,18:20:56.000,41,11074780,13085,0,1676053255,13063.733002239991,63.54995082000096,53570.00926464001 2023-02-10,18:20:57.000,41,11074834,13205,0,1676053256,13063.665639139996,63.49355777999881,53570.0651616 2023-02-10,18:20:58.000,41,11074797,13245,0,1676053257,13063.53764925,63.401919089999865,53569.988303280006 2023-02-10,18:20:59.000,41,11074791,13365,0,1676053258,13063.544385559995,63.331427789999,53570.05817448001 2023-02-10,18:21:00.000,41,11074791,13125,0,1676053259,13063.483758769995,63.25388735999877,53570.04420024 2023-02-10,18:21:01.000,41,11074777,13205,0,1676053260,13063.362505189994,63.225690840001334,53570.016251760004 2023-02-10,18:21:02.000,41,11074778,13205,0,1676053261,13063.274933159999,63.14110128000175,53569.988303280006 2023-02-10,18:21:03.000,41,11074777,13285,0,1676053262,13063.167152199989,63.09175736999896,53569.94638056 2023-02-10,18:21:04.000,41,11074798,13285,0,1676053263,13063.099789099993,62.97897129000194,53569.90445784 2023-02-10,18:21:05.000,41,11074743,13285,0,1676053264,13063.113261719998,62.92257824999979,53569.967341920004 2023-02-10,18:21:06.000,41,11074785,13045,0,1676053265,13063.045898619988,62.873234340004274,53569.97432904 2023-02-10,18:21:07.000,41,11074820,13285,0,1676053266,13062.951590279998,62.79569391000405,53569.93240632 2023-02-10,18:21:08.000,41,11074821,13365,0,1676053267,13062.870754559997,62.7393008700019,53569.855548 2023-02-10,18:21:09.000,41,11074816,13365,0,1676053268,13062.783182530002,62.65471131000231,53569.869522240006 2023-02-10,18:21:10.000,41,11074756,13045,0,1676053269,13062.729292049997,62.60536739999952,53569.918432080005 2023-02-10,18:21:11.000,41,11074772,12925,0,1676053270,13062.621511090001,62.59831827000016,53569.80663816 2023-02-10,18:21:12.000,41,11074752,13205,0,1676053271,13062.486784889996,62.55602349000401,53569.84157376001 2023-02-10,18:21:13.000,41,11074759,12965,0,1676053272,13062.45310333999,62.54897436000465,53569.84157376001 2023-02-10,18:21:14.000,41,11074745,13365,0,1676053273,13062.426158099996,62.49963045000186,53569.869522240006 2023-02-10,18:21:15.000,41,11074798,13245,0,1676053274,13062.27122296999,62.47848306000378,53569.77868968 2023-02-10,18:21:16.000,41,11074792,13045,0,1676053275,13062.183650939995,62.45028653999907,53569.73676696 2023-02-10,18:21:17.000,41,11074797,13205,0,1676053276,13062.075869979999,62.45733566999843,53569.80663816 2023-02-10,18:21:18.000,41,11074756,13245,0,1676053277,13061.981561639994,62.44323740999971,53569.77170256001 2023-02-10,18:21:19.000,41,11074800,13005,0,1676053278,13061.880516989993,62.45733566999843,53569.72977984 2023-02-10,18:21:20.000,41,11074806,13445,0,1676053279,13061.725581860002,62.46438479999779,53569.66689576 2023-02-10,18:21:21.000,41,11074798,13245,0,1676053280,13061.685164000002,62.46438479999779,53569.75772832 2023-02-10,18:21:22.000,41,11074790,13245,0,1676053281,13061.584119350002,62.47848306000378,53569.680870000004 2023-02-10,18:21:23.000,41,11074801,13205,0,1676053282,13061.483074700001,62.4925813200025,53569.64593440001 2023-02-10,18:21:24.000,41,11074823,13365,0,1676053283,13061.435920529992,62.46438479999779,53569.70881848 2023-02-10,18:21:25.000,41,11074794,13205,0,1676053284,13061.294458019991,62.46438479999779,53569.62497304001 2023-02-10,18:21:26.000,41,11074794,13045,0,1676053285,13061.21362229999,62.45733566999843,53569.6109988 2023-02-10,18:21:27.000,41,11074770,13245,0,1676053286,13061.085632409995,62.45028653999907,53569.52715336001 2023-02-10,18:21:28.000,41,11074822,13285,0,1676053287,13060.99806038,62.47143393000442,53569.52016624 2023-02-10,18:21:29.000,41,11074787,13245,0,1676053288,13061.004796689995,62.4925813200025,53569.534140480006 2023-02-10,18:21:30.000,41,11074776,13005,0,1676053289,13060.95764252,62.51372871000058,53569.54811472 2023-02-10,18:21:31.000,41,11074767,13045,0,1676053290,13060.876806799999,62.527826969999296,53569.49920488 2023-02-10,18:21:32.000,41,11074803,13245,0,1676053291,13060.816180009999,62.54897436000465,53569.43632080001 2023-02-10,18:21:33.000,41,11074809,13285,0,1676053292,13060.701662739993,62.57012175000273,53569.37343672 2023-02-10,18:21:34.000,41,11074806,13325,0,1676053293,13060.688190119989,62.54897436000465,53569.42234656 2023-02-10,18:21:35.000,41,11074787,13085,0,1676053294,13060.641035949993,62.584220010001445,53569.42933368 2023-02-10,18:21:36.000,41,11074776,13245,0,1676053295,13060.593881779998,62.61241652999888,53569.4013852 2023-02-10,18:21:37.000,41,11074784,13045,0,1676053296,13060.566936540003,62.64766218000295,53569.39439808 2023-02-10,18:21:38.000,41,11074803,13325,0,1676053297,13060.546727610003,62.61241652999888,53569.345488240004 2023-02-10,18:21:39.000,41,11074751,13285,0,1676053298,13060.519782369993,62.61946565999824,53569.40837232001 2023-02-10,18:21:40.000,41,11074793,13285,0,1676053299,13060.486100820002,62.61946565999824,53569.37343672 2023-02-10,18:21:41.000,41,11074809,13285,0,1676053300,13060.391792479997,62.61241652999888,53569.32452688 2023-02-10,18:21:42.000,41,11074784,13245,0,1676053301,13060.385056170002,62.61946565999824,53569.33850112001 2023-02-10,18:21:43.000,41,11074786,13005,0,1676053302,13060.324429380002,62.66880957000103,53569.28260416 2023-02-10,18:21:44.000,41,11074786,13285,0,1676053303,13060.337901999992,62.68995695999911,53569.296578400004 2023-02-10,18:21:45.000,41,11074790,13645,0,1676053304,13060.351374619997,62.72520261000318,53569.30356552 2023-02-10,18:21:46.000,41,11074761,13205,0,1676053305,13060.378319859992,62.71815348000382,53569.39439808 2023-02-10,18:21:47.000,41,11074806,13365,0,1676053306,13060.385056170002,62.73225174000254,53569.33850112001 2023-02-10,18:21:48.000,41,11074793,13205,0,1676053307,13060.317693069992,62.71815348000382,53569.17081024001 2023-02-10,18:21:49.000,41,11074763,13165,0,1676053308,13060.337901999992,62.767497389999335,53569.247668560005 2023-02-10,18:21:50.000,41,11074771,12965,0,1676053309,13060.344638310002,62.767497389999335,53569.24068144001 2023-02-10,18:21:51.000,41,11074813,13205,0,1676053310,13060.371583549997,62.823890430001484,53569.247668560005 2023-02-10,18:21:52.000,41,11074825,13405,0,1676053311,13060.351374619997,62.873234340004274,53569.27561704 2023-02-10,18:21:53.000,41,11074771,13445,0,1676053312,13060.364847240002,62.85913607999828,53569.21273296 2023-02-10,18:21:54.000,41,11074812,13165,0,1676053313,13060.358110929992,62.92257824999979,53569.198758720006 2023-02-10,18:21:55.000,41,11074804,13165,0,1676053314,13060.378319859992,62.96487303000322,53569.23369432 2023-02-10,18:21:56.000,41,11074789,13285,0,1676053315,13060.364847240002,63.00716780999937,53569.25465568 2023-02-10,18:21:57.000,41,11074821,13125,0,1676053316,13060.351374619997,63.07060998000088,53569.25465568 2023-02-10,18:21:58.000,41,11074809,13365,0,1676053317,13060.310956759997,63.13405215000239,53569.20574584 2023-02-10,18:21:59.000,41,11074797,13325,0,1676053318,13060.324429380002,63.162248669999826,53569.19177160001 2023-02-10,18:22:00.000,41,11074768,13165,0,1676053319,13060.344638310002,63.183396059997904,53569.23369432 2023-02-10,18:22:01.000,41,11074807,13125,0,1676053320,13060.324429380002,63.26093648999813,53569.2267072 2023-02-10,18:22:02.000,41,11074819,13125,0,1676053321,13060.398528789992,63.267985620004765,53569.28260416 2023-02-10,18:22:03.000,41,11074766,13205,0,1676053322,13060.391792479997,63.331427789999,53569.2267072 2023-02-10,18:22:04.000,41,11074832,13325,0,1676053323,13060.432210339997,63.32437865999964,53569.31055264001 2023-02-10,18:22:05.000,41,11074784,13245,0,1676053324,13060.405265100002,63.38077170000179,53569.30356552 2023-02-10,18:22:06.000,41,11074806,13205,0,1676053325,13060.418737719992,63.43716474000394,53569.247668560005 2023-02-10,18:22:07.000,41,11074799,13045,0,1676053326,13060.371583549997,63.50060690999817,53569.2616428 2023-02-10,18:22:08.000,41,11074800,13245,0,1676053327,13060.391792479997,63.52880343000288,53569.25465568 2023-02-10,18:22:09.000,41,11074785,13005,0,1676053328,13060.432210339997,63.585196469997754,53569.2616428 2023-02-10,18:22:10.000,41,11074806,13285,0,1676053329,13060.438946649992,63.61339299000247,53569.32452688 2023-02-10,18:22:11.000,41,11074812,13085,0,1676053330,13060.445682960002,63.69093342000269,53569.26862992001 2023-02-10,18:22:12.000,41,11074815,13325,0,1676053331,13060.452419269997,63.74732646000484,53569.296578400004 2023-02-10,18:22:13.000,41,11074761,13085,0,1676053332,13060.432210339997,63.789621240001,53569.28959128001 2023-02-10,18:22:14.000,41,11074786,13365,0,1676053333,13060.492837129997,63.87421080000058,53569.25465568 2023-02-10,18:22:15.000,41,11074780,13165,0,1676053334,13060.445682960002,63.95880036000017,53569.31055264001 2023-02-10,18:22:16.000,41,11074768,13125,0,1676053335,13060.432210339997,64.02224253000168,53569.31055264001 2023-02-10,18:22:17.000,41,11074822,13205,0,1676053336,13060.486100820002,64.05748817999847,53569.30356552 2023-02-10,18:22:18.000,41,11074811,13365,0,1676053337,13060.553463919998,64.08568470000318,53569.38741096001 2023-02-10,18:22:19.000,41,11074731,13045,0,1676053338,13060.566936540003,64.1491268700047,53569.42933368 2023-02-10,18:22:20.000,41,11074785,12965,0,1676053339,13060.593881779998,64.1350286099987,53569.415359440005 2023-02-10,18:22:21.000,41,11074760,13405,0,1676053340,13060.580409159993,64.1984707800002,53569.40837232001 2023-02-10,18:22:22.000,41,11074823,13285,0,1676053341,13060.573672849998,64.1984707800002,53569.33850112001 2023-02-10,18:22:23.000,41,11074800,13285,0,1676053342,13060.573672849998,64.23371643000428,53569.366449600006 2023-02-10,18:22:24.000,41,11074780,13365,0,1676053343,13060.600618089993,64.21961816999828,53569.415359440005 2023-02-10,18:22:25.000,41,11074791,13165,0,1676053344,13060.641035949993,64.23371643000428,53569.49221776 2023-02-10,18:22:26.000,41,11074792,13325,0,1676053345,13060.526518680002,64.23371643000428,53569.38042384 2023-02-10,18:22:27.000,41,11074775,13125,0,1676053346,13060.560200229993,64.27601121000043,53569.43632080001 2023-02-10,18:22:28.000,41,11074751,13245,0,1676053347,13060.526518680002,64.28306033999979,53569.47824352001 2023-02-10,18:22:29.000,41,11074792,13205,0,1676053348,13060.479364509993,64.26896208000107,53569.52715336001 2023-02-10,18:22:30.000,41,11074789,13085,0,1676053349,13060.465891890002,64.3112568600045,53569.52016624 2023-02-10,18:22:31.000,41,11074740,13125,0,1676053350,13060.412001409997,64.35355164000066,53569.5411276 2023-02-10,18:22:32.000,41,11074772,13285,0,1676053351,13060.432210339997,64.3465025100013,53569.56208896 2023-02-10,18:22:33.000,41,11074775,13085,0,1676053352,13060.364847240002,64.38879729000473,53569.45728216001 2023-02-10,18:22:34.000,41,11074780,13245,0,1676053353,13060.277275209992,64.43109207000089,53569.45728216001 2023-02-10,18:22:35.000,41,11074770,13085,0,1676053354,13060.236857349992,64.45223945999896,53569.513179120004 2023-02-10,18:22:36.000,41,11074804,13325,0,1676053355,13060.156021629991,64.4945342400024,53569.49920488 2023-02-10,18:22:37.000,41,11074771,13125,0,1676053356,13060.088658529996,64.50158337000175,53569.485230640006 2023-02-10,18:22:38.000,41,11074776,13525,0,1676053357,13059.96066864,64.61436944999878,53569.40837232001 2023-02-10,18:22:39.000,41,11074768,13045,0,1676053358,13059.906778159995,64.60027119000006,53569.42933368 2023-02-10,18:22:40.000,41,11074790,13005,0,1676053359,13059.81920613,64.62141857999814,53569.4712564 2023-02-10,18:22:41.000,41,11074805,13245,0,1676053360,13059.765315649995,64.67076249000093,53569.4712564 2023-02-10,18:22:42.000,41,11074791,13325,0,1676053361,13059.63058944999,64.64961510000285,53569.45728216001 2023-02-10,18:22:43.000,41,11074809,13285,0,1676053362,13059.543017419994,64.691909879999,53569.415359440005 2023-02-10,18:22:44.000,41,11074785,13285,0,1676053363,13059.495863249998,64.68486074999964,53569.47824352001 2023-02-10,18:22:45.000,41,11074834,13245,0,1676053364,13059.408291219988,64.66371336000157,53569.42234656 2023-02-10,18:22:46.000,41,11074763,13165,0,1676053365,13059.300510259993,64.67781162000028,53569.38042384 2023-02-10,18:22:47.000,41,11074811,13045,0,1676053366,13059.159047749992,64.67076249000093,53569.33850112001 2023-02-10,18:22:48.000,41,11074790,13245,0,1676053367,13058.977167379991,64.68486074999964,53569.331514 2023-02-10,18:22:49.000,41,11074762,12925,0,1676053368,13058.936749519991,64.62846771000477,53569.32452688 2023-02-10,18:22:50.000,41,11074796,13085,0,1676053369,13058.869386419996,64.56502554000326,53569.35946248001 2023-02-10,18:22:51.000,41,11074813,13205,0,1676053370,13058.76160546,64.5579764100039,53569.32452688 2023-02-10,18:22:52.000,41,11074834,13125,0,1676053371,13058.626879259995,64.48748511000304,53569.28959128001 2023-02-10,18:22:53.000,41,11074776,13285,0,1676053372,13058.397844719999,64.48043598000368,53569.13587464 2023-02-10,18:22:54.000,41,11074794,13165,0,1676053373,13058.256382209998,64.46633771999768,53569.14286176001 2023-02-10,18:22:55.000,41,11074750,13245,0,1676053374,13058.182282799993,64.40289555000345,53569.17081024001 2023-02-10,18:22:56.000,41,11074778,13405,0,1676053375,13058.141864939993,64.35355164000066,53569.11491328 2023-02-10,18:22:57.000,41,11074801,13045,0,1676053376,13057.953248259997,64.33240425000258,53569.0869648 2023-02-10,18:22:58.000,41,11074790,13445,0,1676053377,13057.845467300001,64.26191295000172,53569.03805496 2023-02-10,18:22:59.000,41,11074761,13125,0,1676053378,13057.818522059992,64.17732339000213,53569.05202920001 2023-02-10,18:23:00.000,41,11074742,13285,0,1676053379,13057.764631580001,64.1350286099987,53569.03805496 2023-02-10,18:23:01.000,41,11074754,13365,0,1676053380,13057.589487519996,64.14207773999806,53568.99613224 2023-02-10,18:23:02.000,41,11074775,13285,0,1676053381,13057.56254228,64.09273383000254,53568.96818376 2023-02-10,18:23:03.000,41,11074766,13005,0,1676053382,13057.46149763,64.01519340000232,53568.88433832001 2023-02-10,18:23:04.000,41,11074823,13285,0,1676053383,13057.39413452999,63.95880036000017,53568.88433832001 2023-02-10,18:23:05.000,41,11074794,13285,0,1676053384,13057.39413452999,63.87421080000058,53568.912286800005 2023-02-10,18:23:06.000,41,11074785,13165,0,1676053385,13057.35371666999,63.796670370000356,53568.89831256 2023-02-10,18:23:07.000,41,11074799,13125,0,1676053386,13057.25267201999,63.72617906999949,53568.85638984001 2023-02-10,18:23:08.000,41,11074784,13165,0,1676053387,13057.245935709994,63.64863863999926,53568.84940272 2023-02-10,18:23:09.000,41,11074785,13245,0,1676053388,13057.091000579989,63.56404907999968,53568.66773760001 2023-02-10,18:23:10.000,41,11074779,13405,0,1676053389,13057.144891059994,63.49355777999881,53568.73760880001 2023-02-10,18:23:11.000,41,11074783,13245,0,1676053390,13057.111209509989,63.38077170000179,53568.73062168 2023-02-10,18:23:12.000,41,11074725,13245,0,1676053391,13056.929329139988,63.30323127000156,53568.625814880004 2023-02-10,18:23:13.000,41,11074813,13245,0,1676053392,13056.936065449998,63.218641710001975,53568.65376336 2023-02-10,18:23:14.000,41,11074824,13165,0,1676053393,13056.956274379998,63.162248669999826,53568.674724720004 2023-02-10,18:23:15.000,41,11074736,13285,0,1676053394,13056.868702350002,63.09175736999896,53568.646776240006 2023-02-10,18:23:16.000,41,11074833,13285,0,1676053395,13056.909120210003,63.06356085000152,53568.60485352 2023-02-10,18:23:17.000,41,11074802,13085,0,1676053396,13056.787866630002,63.05651172000216,53568.60485352 2023-02-10,18:23:18.000,41,11074754,13325,0,1676053397,13056.707030910002,63.02126606999809,53568.54895656001 2023-02-10,18:23:19.000,41,11074788,13325,0,1676053398,13056.639667809992,62.96487303000322,53568.53498232 2023-02-10,18:23:20.000,41,11074736,13325,0,1676053399,13056.626195190001,62.943725639997865,53568.5629308 2023-02-10,18:23:21.000,41,11074747,13245,0,1676053400,13056.572304709996,62.88733260000299,53568.54196944 2023-02-10,18:23:22.000,41,11074789,13285,0,1676053401,13056.477996369991,62.873234340004274,53568.51402096 2023-02-10,18:23:23.000,41,11074795,13005,0,1676053402,13056.410633269996,62.866185210004915,53568.47209824001 2023-02-10,18:23:24.000,41,11074783,13205,0,1676053403,13056.350006479995,62.85208694999892,53568.4930596 2023-02-10,18:23:25.000,41,11074775,13325,0,1676053404,13056.228752899995,62.823890430001484,53568.458124000004 2023-02-10,18:23:26.000,41,11074824,13365,0,1676053405,13056.1613898,62.83093956000084,53568.43716264 2023-02-10,18:23:27.000,41,11074815,13205,0,1676053406,13056.087290389994,62.85913607999828,53568.3882528 2023-02-10,18:23:28.000,41,11074839,13285,0,1676053407,13056.04013622,62.85913607999828,53568.40222704001 2023-02-10,18:23:29.000,41,11074796,13485,0,1676053408,13056.03339990999,62.8379886900002,53568.46511112 2023-02-10,18:23:30.000,41,11074767,13325,0,1676053409,13055.952564189989,62.816841300002125,53568.38126568001 2023-02-10,18:23:31.000,41,11074817,13365,0,1676053410,13055.986245739994,62.83093956000084,53568.4231884 2023-02-10,18:23:32.000,41,11074769,13285,0,1676053411,13055.986245739994,62.83093956000084,53568.36729144 2023-02-10,18:23:33.000,41,11074770,13085,0,1676053412,13055.817837989998,62.809792170002765,53568.21357480001 2023-02-10,18:23:34.000,41,11074805,13445,0,1676053413,13055.696584409998,62.78864478000469,53568.15069072 2023-02-10,18:23:35.000,41,11074811,13245,0,1676053414,13055.689848100003,62.753399130000616,53568.241523280005 2023-02-10,18:23:36.000,41,11074764,13205,0,1676053415,13055.696584409998,62.79569391000405,53568.29742024 2023-02-10,18:23:37.000,41,11074730,13165,0,1676053416,13055.669639170002,62.78159564999805,53568.26248464001 2023-02-10,18:23:38.000,41,11074769,13365,0,1676053417,13055.615748689997,62.78159564999805,53568.20658768 2023-02-10,18:23:39.000,41,11074788,13525,0,1676053418,13055.528176660002,62.753399130000616,53568.15069072 2023-02-10,18:23:40.000,41,11074799,13365,0,1676053419,13055.561858209992,62.7393008700019,53568.16466496001 2023-02-10,18:23:41.000,41,11074760,13165,0,1676053420,13055.460813559992,62.760448259999976,53568.16466496001 2023-02-10,18:23:42.000,41,11074771,13365,0,1676053421,13055.427132010002,62.78159564999805,53568.171652080004 2023-02-10,18:23:43.000,41,11074748,13165,0,1676053422,13055.346296290001,62.774546519998694,53568.05287104 2023-02-10,18:23:44.000,41,11074783,13445,0,1676053423,13055.299142119991,62.79569391000405,53568.08780664 2023-02-10,18:23:45.000,41,11074781,12965,0,1676053424,13055.285669500001,62.78864478000469,53568.06684528001 2023-02-10,18:23:46.000,41,11074801,13285,0,1676053425,13055.292405809996,62.774546519998694,53568.108768 2023-02-10,18:23:47.000,41,11074839,13085,0,1676053426,13055.191361159996,62.823890430001484,53568.08081952 2023-02-10,18:23:48.000,41,11074726,13205,0,1676053427,13055.13747067999,62.85208694999892,53568.03190968 2023-02-10,18:23:49.000,41,11074779,13045,0,1676053428,13055.10378913,62.8379886900002,53568.06684528001 2023-02-10,18:23:50.000,41,11074819,13285,0,1676053429,13055.06337127,62.866185210004915,53568.05287104 2023-02-10,18:23:51.000,41,11074796,13245,0,1676053430,13055.03642602999,62.866185210004915,53568.01793544001 2023-02-10,18:23:52.000,41,11074780,13045,0,1676053431,13054.96232662,62.986020420001296,53567.976012720006 2023-02-10,18:23:53.000,41,11074773,12965,0,1676053432,13054.969062929995,63.01421693999873,53567.96902560001 2023-02-10,18:23:54.000,41,11074712,13085,0,1676053433,13055.049898649995,63.06356085000152,53568.03190968 2023-02-10,18:23:55.000,41,11074738,13005,0,1676053434,13055.029689719995,63.10585562999768,53567.98998696 2023-02-10,18:23:56.000,41,11074767,13365,0,1676053435,13055.029689719995,63.162248669999826,53567.94107712 2023-02-10,18:23:57.000,41,11074760,13365,0,1676053436,13054.97579923999,63.211592580002616,53567.88518016 2023-02-10,18:23:58.000,41,11074775,13285,0,1676053437,13055.00274448,63.20454345000326,53567.93409 2023-02-10,18:23:59.000,41,11074778,13325,0,1676053438,13055.00274448,63.26093648999813,53567.96203848 2023-02-10,18:24:00.000,41,11074782,13285,0,1676053439,13054.969062929995,63.31028040000092,53567.955051360004 2023-02-10,18:24:01.000,41,11074771,13005,0,1676053440,13054.948853999995,63.32437865999964,53567.955051360004 2023-02-10,18:24:02.000,41,11074767,13005,0,1676053441,13054.89496351999,63.42306647999794,53567.906141520005 2023-02-10,18:24:03.000,41,11074793,13365,0,1676053442,13054.79391886999,63.444213870003296,53567.906141520005 2023-02-10,18:24:04.000,41,11074790,12925,0,1676053443,13054.84107304,63.51470517000416,53567.96203848 2023-02-10,18:24:05.000,41,11074791,13245,0,1676053444,13054.82086411,63.585196469997754,53567.93409 2023-02-10,18:24:06.000,41,11074793,13285,0,1676053445,13054.800655179999,63.620442120001826,53567.955051360004 2023-02-10,18:24:07.000,41,11074789,13285,0,1676053446,13054.740028389999,63.7543755900042,53567.92710288001 2023-02-10,18:24:08.000,41,11074778,13085,0,1676053447,13054.679401599999,63.817817759998434,53567.91312864 2023-02-10,18:24:09.000,41,11074767,13125,0,1676053448,13054.665928979994,63.909456450004654,53567.94107712 2023-02-10,18:24:10.000,41,11074796,13285,0,1676053449,13054.544675399993,63.99404601000424,53567.94107712 2023-02-10,18:24:11.000,41,11074772,13205,0,1676053450,13054.591829569988,64.08568470000318,53567.92710288001 2023-02-10,18:24:12.000,41,11074773,13285,0,1676053451,13054.430158130002,64.1984707800002,53567.857231680005 2023-02-10,18:24:13.000,41,11074771,13245,0,1676053452,13054.416685509997,64.30420772999787,53567.85024456001 2023-02-10,18:24:14.000,41,11074783,13165,0,1676053453,13054.423421819993,64.3817481599981,53567.93409 2023-02-10,18:24:15.000,41,11074782,13285,0,1676053454,13054.322377169992,64.50863250000111,53567.857231680005 2023-02-10,18:24:16.000,41,11074788,13325,0,1676053455,13054.342586099992,64.5932220600007,53567.8642188 2023-02-10,18:24:17.000,41,11074781,13205,0,1676053456,13054.342586099992,64.72715553000307,53567.82928320001 2023-02-10,18:24:18.000,41,11074795,13245,0,1676053457,13054.288695620002,64.77649943999859,53567.81530896 2023-02-10,18:24:19.000,41,11074800,13005,0,1676053458,13054.376267649997,64.85403986999881,53567.82229608 2023-02-10,18:24:20.000,41,11074804,13325,0,1676053459,13054.308904550002,64.9527276900044,53567.787360480004 2023-02-10,18:24:21.000,41,11074753,13085,0,1676053460,13054.295431929997,65.0866611599995,53567.77338624 2023-02-10,18:24:22.000,41,11074789,13285,0,1676053461,13054.322377169992,65.12190681000357,53567.75941200001 2023-02-10,18:24:23.000,41,11074780,13045,0,1676053462,13054.322377169992,65.21354550000251,53567.74543776 2023-02-10,18:24:24.000,41,11074828,13205,0,1676053463,13054.342586099992,65.25584027999867,53567.80133472001 2023-02-10,18:24:25.000,41,11074776,13285,0,1676053464,13054.349322410002,65.31223332000081,53567.71748928 2023-02-10,18:24:26.000,41,11074748,13005,0,1676053465,13054.423421819993,65.32633157999953,53567.81530896 2023-02-10,18:24:27.000,41,11074833,13125,0,1676053466,13054.463839679993,65.35452810000425,53567.808321840006 2023-02-10,18:24:28.000,41,11074805,13285,0,1676053467,13054.396476579997,65.38272462000168,53567.7244764 2023-02-10,18:24:29.000,41,11074774,13445,0,1676053468,13054.389740270002,65.3968228800004,53567.75242488 2023-02-10,18:24:30.000,41,11074770,13405,0,1676053469,13054.389740270002,65.37567549000232,53567.75242488 2023-02-10,18:24:31.000,41,11074742,13245,0,1676053470,13054.342586099992,65.41092113999912,53567.74543776 2023-02-10,18:24:32.000,41,11074801,13285,0,1676053471,13054.248277760002,65.41092113999912,53567.67556656 2023-02-10,18:24:33.000,41,11074743,12845,0,1676053472,13054.288695620002,65.37567549000232,53567.7244764 2023-02-10,18:24:34.000,41,11074826,13245,0,1676053473,13054.349322410002,65.3615772300036,53567.787360480004 2023-02-10,18:24:35.000,41,11074767,13125,0,1676053474,13054.302168239992,65.34042983999825,53567.73146352001 2023-02-10,18:24:36.000,41,11074747,13125,0,1676053475,13054.295431929997,65.30518419000146,53567.77338624 2023-02-10,18:24:37.000,41,11074766,13245,0,1676053476,13054.281959309992,65.28403680000338,53567.74543776 2023-02-10,18:24:38.000,41,11074792,13285,0,1676053477,13054.201123589992,65.20649637000315,53567.738450640005 2023-02-10,18:24:39.000,41,11074742,13285,0,1676053478,13054.221332519992,65.16420158999972,53567.78037336001 2023-02-10,18:24:40.000,41,11074757,13325,0,1676053479,13054.248277760002,65.06551377000142,53567.76639912 2023-02-10,18:24:41.000,41,11074746,13125,0,1676053480,13054.255014069997,65.02321898999799,53567.74543776 2023-02-10,18:24:42.000,41,11074780,13285,0,1676053481,13054.221332519992,64.98797334000119,53567.75941200001 2023-02-10,18:24:43.000,41,11074751,13245,0,1676053482,13054.268486690002,64.9386294299984,53567.71748928 2023-02-10,18:24:44.000,41,11074842,13005,0,1676053483,13054.308904550002,64.85403986999881,53567.71050216001 2023-02-10,18:24:45.000,41,11074788,13485,0,1676053484,13054.329113480002,64.8399416100001,53567.69652792 2023-02-10,18:24:46.000,41,11074770,13005,0,1676053485,13054.349322410002,64.78354856999795,53567.71050216001 2023-02-10,18:24:47.000,41,11074782,13245,0,1676053486,13054.329113480002,64.69895900999836,53567.619669600004 2023-02-10,18:24:48.000,41,11074767,13165,0,1676053487,13054.430158130002,64.68486074999964,53567.7244764 2023-02-10,18:24:49.000,41,11074753,13045,0,1676053488,13054.524466469993,64.60732031999942,53567.76639912 2023-02-10,18:24:50.000,41,11074773,13245,0,1676053489,13054.564884329993,64.50863250000111,53567.75941200001 2023-02-10,18:24:51.000,41,11074774,13445,0,1676053490,13054.665928979994,64.47338685000432,53567.787360480004 2023-02-10,18:24:52.000,41,11074791,13285,0,1676053491,13054.733292079989,64.35355164000066,53567.82229608 2023-02-10,18:24:53.000,41,11074775,13605,0,1676053492,13054.77370993999,64.27601121000043,53567.80133472001 2023-02-10,18:24:54.000,41,11074840,13245,0,1676053493,13054.827600419994,64.17732339000213,53567.76639912 2023-02-10,18:24:55.000,41,11074807,13525,0,1676053494,13054.83433672999,64.08568470000318,53567.85024456001 2023-02-10,18:24:56.000,41,11074775,13045,0,1676053495,13054.83433672999,64.00814427000296,53567.80133472001 2023-02-10,18:24:57.000,41,11074796,13165,0,1676053496,13054.908436139995,63.916505580004014,53567.906141520005 2023-02-10,18:24:58.000,41,11074774,13245,0,1676053497,13054.95559030999,63.87421080000058,53567.94806424001 2023-02-10,18:24:59.000,41,11074778,13445,0,1676053498,13054.948853999995,63.82486688999779,53567.96902560001 2023-02-10,18:25:00.000,41,11074817,13085,0,1676053499,13054.92190876,63.74027732999821,53567.976012720006 2023-02-10,18:25:01.000,41,11074739,13285,0,1676053500,13054.87475458999,63.71208081000077,53567.92011576 2023-02-10,18:25:02.000,41,11074771,13085,0,1676053501,13054.908436139995,63.65568776999862,53567.94806424001 2023-02-10,18:25:03.000,41,11074775,13205,0,1676053502,13054.84107304,63.634540380000544,53567.89915440001 2023-02-10,18:25:04.000,41,11074751,13285,0,1676053503,13054.800655179999,63.60634386000311,53567.94806424001 2023-02-10,18:25:05.000,41,11074776,13245,0,1676053504,13054.847809349994,63.52880343000288,53567.98299984 2023-02-10,18:25:06.000,41,11074816,13045,0,1676053505,13054.847809349994,63.46536126000137,53568.05287104 2023-02-10,18:25:07.000,41,11074843,13125,0,1676053506,13054.766973629994,63.444213870003296,53567.976012720006 2023-02-10,18:25:08.000,41,11074749,13165,0,1676053507,13054.733292079989,63.401919089999865,53567.98998696 2023-02-10,18:25:09.000,41,11074792,13085,0,1676053508,13054.713083149989,63.38077170000179,53567.976012720006 2023-02-10,18:25:10.000,41,11074769,13245,0,1676053509,13054.686137909994,63.31028040000092,53568.05985816 2023-02-10,18:25:11.000,41,11074787,13045,0,1676053510,13054.672665289989,63.232739970000694,53567.98998696 2023-02-10,18:25:12.000,41,11074784,13365,0,1676053511,13054.564884329993,63.14815041000111,53568.01793544001 2023-02-10,18:25:13.000,41,11074746,13165,0,1676053512,13054.517730159998,63.049462590002804,53568.01793544001 2023-02-10,18:25:14.000,41,11074806,13085,0,1676053513,13054.551411709988,62.97192216000258,53568.15767784 2023-02-10,18:25:15.000,41,11074745,13245,0,1676053514,13054.463839679993,62.90847999000107,53568.11575512001 2023-02-10,18:25:16.000,41,11074766,13165,0,1676053515,13054.335849789997,62.85208694999892,53568.0388968 2023-02-10,18:25:17.000,41,11074752,13085,0,1676053516,13054.308904550002,62.809792170002765,53568.024922560006 2023-02-10,18:25:18.000,41,11074802,13245,0,1676053517,13054.248277760002,62.71815348000382,53568.073832400005 2023-02-10,18:25:19.000,41,11074770,13245,0,1676053518,13054.261750379992,62.67585870000039,53568.08780664 2023-02-10,18:25:20.000,41,11074760,13325,0,1676053519,13054.187650970001,62.591269140000804,53568.108768 2023-02-10,18:25:21.000,41,11074805,13245,0,1676053520,13054.02597953,62.584220010001445,53567.98299984 2023-02-10,18:25:22.000,41,11074792,13285,0,1676053521,13054.113551559996,62.44323740999971,53568.122742240004 2023-02-10,18:25:23.000,41,11074801,13205,0,1676053522,13054.066397390001,62.37274610999884,53568.08780664 2023-02-10,18:25:24.000,41,11074778,13325,0,1676053523,13053.93840749999,62.32340220000333,53568.01094832 2023-02-10,18:25:25.000,41,11074766,13205,0,1676053524,13053.999034289991,62.32340220000333,53568.03190968 2023-02-10,18:25:26.000,41,11074750,13365,0,1676053525,13053.93840749999,62.25996003000182,53568.0388968 2023-02-10,18:25:27.000,41,11074748,13325,0,1676053526,13053.871044399995,62.22471437999775,53568.003961200004 2023-02-10,18:25:28.000,41,11074770,13285,0,1676053527,13053.86430809,62.19651786000031,53568.06684528001 2023-02-10,18:25:29.000,41,11074785,13405,0,1676053528,13053.850835469995,62.11192830000073,53568.08081952 2023-02-10,18:25:30.000,41,11074812,13085,0,1676053529,13053.81715391999,62.07668265000393,53568.08780664 2023-02-10,18:25:31.000,41,11074761,13325,0,1676053530,13053.85757177999,62.02028961000178,53568.13671648001 2023-02-10,18:25:32.000,41,11074791,13165,0,1676053531,13053.790208679995,61.942749180001556,53568.13671648001 2023-02-10,18:25:33.000,41,11074767,13245,0,1676053532,13053.76326344,61.91455266000412,53568.08081952 2023-02-10,18:25:34.000,41,11074768,13245,0,1676053533,13053.73631819999,61.85111049000261,53568.12972936 2023-02-10,18:25:35.000,41,11074764,13125,0,1676053534,13053.72284558,61.759471800003666,53568.08780664 2023-02-10,18:25:36.000,41,11074755,13325,0,1676053535,13053.64200986,61.6889805000028,53568.09479376001 2023-02-10,18:25:37.000,41,11074744,13285,0,1676053536,13053.62180093,61.597341810003854,53568.04588392001 2023-02-10,18:25:38.000,41,11074765,13325,0,1676053537,13053.59485568999,61.484555729999556,53568.108768 2023-02-10,18:25:39.000,41,11074805,13405,0,1676053538,13053.561174139999,61.43521182000404,53568.108768 2023-02-10,18:25:40.000,41,11074753,13085,0,1676053539,13053.439920559998,61.35062226000446,53568.09479376001 2023-02-10,18:25:41.000,41,11074752,13165,0,1676053540,13053.412975319989,61.30127835000167,53568.08081952 2023-02-10,18:25:42.000,41,11074763,13205,0,1676053541,13053.372557459988,61.195541400004004,53568.09479376001 2023-02-10,18:25:43.000,41,11074770,13325,0,1676053542,13053.298458049998,61.18144313999801,53568.05287104 2023-02-10,18:25:44.000,41,11074779,13325,0,1676053543,13053.278249119998,61.10390270999778,53568.05985816 2023-02-10,18:25:45.000,41,11074768,13485,0,1676053544,13053.271512810003,61.04046054000355,53568.12972936 2023-02-10,18:25:46.000,41,11074799,13085,0,1676053545,13053.150259230002,60.9840675000014,53568.08780664 2023-02-10,18:25:47.000,41,11074773,13285,0,1676053546,13053.237831259998,60.87833055000374,53568.08780664 2023-02-10,18:25:48.000,41,11074783,13205,0,1676053547,13053.089632440002,60.80079012000351,53568.04588392001 2023-02-10,18:25:49.000,41,11074744,13525,0,1676053548,13053.109841370002,60.74439708000136,53568.05985816 2023-02-10,18:25:50.000,41,11074835,13605,0,1676053549,13053.103105059992,60.66685665000114,53568.09479376001 2023-02-10,18:25:51.000,41,11074766,12925,0,1676053550,13053.103105059992,60.61751273999835,53568.12972936 2023-02-10,18:25:52.000,41,11074804,13365,0,1676053551,13053.042478269992,60.61046360999899,53568.20658768 2023-02-10,18:25:53.000,41,11074768,13205,0,1676053552,13052.968378860001,60.56816883000283,53568.122742240004 2023-02-10,18:25:54.000,41,11074787,13125,0,1676053553,13052.948169930001,60.48357927000325,53568.16466496001 2023-02-10,18:25:55.000,41,11074788,13245,0,1676053554,13052.894279449996,60.504726660001324,53568.143703600006 2023-02-10,18:25:56.000,41,11074789,13245,0,1676053555,13052.847125280001,60.497677530001965,53568.15069072 2023-02-10,18:25:57.000,41,11074803,13325,0,1676053556,13052.7258717,60.504726660001324,53568.12972936 2023-02-10,18:25:58.000,41,11074797,13165,0,1676053557,13052.732608009996,60.5258740499994,53568.11575512001 2023-02-10,18:25:59.000,41,11074781,13205,0,1676053558,13052.68545384,60.5258740499994,53568.171652080004 2023-02-10,18:26:00.000,41,11074746,13245,0,1676053559,13052.631563359995,60.5258740499994,53568.08780664 2023-02-10,18:26:01.000,41,11074792,13245,0,1676053560,13052.671981219995,60.547021440004755,53568.11575512001 2023-02-10,18:26:02.000,41,11074756,13085,0,1676053561,13052.67871752999,60.561119700003474,53568.15069072 2023-02-10,18:26:03.000,41,11074779,13085,0,1676053562,13052.61809073999,60.58226709000155,53568.22754904 2023-02-10,18:26:04.000,41,11074803,13085,0,1676053563,13052.58440919,60.58931622000091,53568.22056192 2023-02-10,18:26:05.000,41,11074750,13365,0,1676053564,13052.46315561,60.63161100000434,53568.16466496001 2023-02-10,18:26:06.000,41,11074753,13085,0,1676053565,13052.39579250999,60.673905780000496,53568.143703600006 2023-02-10,18:26:07.000,41,11074789,13285,0,1676053566,13052.328429409994,60.70210229999793,53568.09479376001 2023-02-10,18:26:08.000,41,11074848,13245,0,1676053567,13052.33516571999,60.71620056000393,53568.122742240004 2023-02-10,18:26:09.000,41,11074740,13125,0,1676053568,13052.281275239999,60.76554446999944,53568.12972936 2023-02-10,18:26:10.000,41,11074769,13525,0,1676053569,13052.247593689994,60.81488838000223,53568.122742240004 2023-02-10,18:26:11.000,41,11074751,13245,0,1676053570,13052.193703209989,60.864232289997744,53568.13671648001 2023-02-10,18:26:12.000,41,11074782,13165,0,1676053571,13052.146549039993,60.906527070001175,53568.15069072 2023-02-10,18:26:13.000,41,11074789,13365,0,1676053572,13052.106131179993,60.962920110003324,53568.122742240004 2023-02-10,18:26:14.000,41,11074796,13165,0,1676053573,13052.079185939998,60.97701837000204,53568.108768 2023-02-10,18:26:15.000,41,11074797,13325,0,1676053574,13052.079185939998,61.02636228000483,53568.08081952 2023-02-10,18:26:16.000,41,11074756,13285,0,1676053575,13052.038768079998,61.04046054000355,53568.05985816 2023-02-10,18:26:17.000,41,11074774,13165,0,1676053576,13052.018559149998,61.06865706000099,53568.05985816 2023-02-10,18:26:18.000,41,11074768,13325,0,1676053577,13052.072449629988,61.06160793000163,53568.143703600006 2023-02-10,18:26:19.000,41,11074778,13285,0,1676053578,13052.052240700003,61.06160793000163,53568.12972936 2023-02-10,18:26:20.000,41,11074806,13125,0,1676053579,13052.112867489988,61.082755319999706,53568.122742240004 2023-02-10,18:26:21.000,41,11074784,13365,0,1676053580,13052.038768079998,61.06160793000163,53568.08081952 2023-02-10,18:26:22.000,41,11074752,13285,0,1676053581,13052.072449629988,61.03341141000419,53568.11575512001 2023-02-10,18:26:23.000,41,11074767,13045,0,1676053582,13052.065713319993,60.9840675000014,53568.13671648001 2023-02-10,18:26:24.000,41,11074790,13405,0,1676053583,13052.025295459993,60.92767445999925,53568.03190968 2023-02-10,18:26:25.000,41,11074758,13245,0,1676053584,13052.173494279989,60.87833055000374,53568.15767784 2023-02-10,18:26:26.000,41,11074751,13325,0,1676053585,13052.274538929989,60.89242881000246,53568.20658768 2023-02-10,18:26:27.000,41,11074766,13285,0,1676053586,13052.213912139989,60.864232289997744,53568.192613440006 2023-02-10,18:26:28.000,41,11074764,13325,0,1676053587,13052.274538929989,60.74439708000136,53568.16466496001 2023-02-10,18:26:29.000,41,11074796,13285,0,1676053588,13052.288011549994,60.74439708000136,53568.18562632001 2023-02-10,18:26:30.000,41,11074760,13365,0,1676053589,13052.301484169999,60.730298820002645,53568.15767784 2023-02-10,18:26:31.000,41,11074756,13205,0,1676053590,13052.41600143999,60.688004039999214,53568.18562632001 2023-02-10,18:26:32.000,41,11074804,13005,0,1676053591,13052.41600143999,60.70915143000457,53568.19960056 2023-02-10,18:26:33.000,41,11074796,13405,0,1676053592,13052.490100849995,60.69505316999857,53568.19960056 2023-02-10,18:26:34.000,41,11074766,13285,0,1676053593,13052.63829966999,60.70915143000457,53568.23453616001 2023-02-10,18:26:35.000,41,11074810,13165,0,1676053594,13052.69892645999,60.69505316999857,53568.29742024 2023-02-10,18:26:36.000,41,11074805,13565,0,1676053595,13052.732608009996,60.71620056000393,53568.26947176 2023-02-10,18:26:37.000,41,11074775,13445,0,1676053596,13052.76628956,60.71620056000393,53568.28344600001 2023-02-10,18:26:38.000,41,11074777,13165,0,1676053597,13052.813443729996,60.75849534000008,53568.22056192 2023-02-10,18:26:39.000,41,11074710,13165,0,1676053598,13052.927961000001,60.76554446999944,53568.32536872 2023-02-10,18:26:40.000,41,11074790,13165,0,1676053599,13052.907752070001,60.80079012000351,53568.26248464001 2023-02-10,18:26:41.000,41,11074765,13605,0,1676053600,13052.981851479992,60.77964272999816,53568.36729144 2023-02-10,18:26:42.000,41,11074814,13165,0,1676053601,13052.961642549992,60.80783925000287,53568.33235584001 2023-02-10,18:26:43.000,41,11074790,13045,0,1676053602,13052.941433619992,60.850134029999026,53568.36729144 2023-02-10,18:26:44.000,41,11074771,13365,0,1676053603,13052.954906239996,60.89242881000246,53568.43716264 2023-02-10,18:26:45.000,41,11074742,13045,0,1676053604,13052.894279449996,60.87833055000374,53568.40222704001 2023-02-10,18:26:46.000,41,11074746,13085,0,1676053605,13052.874070519996,60.906527070001175,53568.41620128 2023-02-10,18:26:47.000,41,11074773,13045,0,1676053606,13052.76628956,60.955870980003965,53568.37427856 2023-02-10,18:26:48.000,41,11074778,13085,0,1676053607,13052.793234799996,60.92062532999989,53568.45113688001 2023-02-10,18:26:49.000,41,11074783,13245,0,1676053608,13052.752816939996,60.948821850004606,53568.51402096 2023-02-10,18:26:50.000,41,11074748,13125,0,1676053609,13052.69892645999,60.94177271999797,53568.458124000004 2023-02-10,18:26:51.000,41,11074779,13365,0,1676053610,13052.63829966999,60.948821850004606,53568.5629308 2023-02-10,18:26:52.000,41,11074788,13085,0,1676053611,13052.611354429995,60.906527070001175,53568.50004672001 2023-02-10,18:26:53.000,41,11074764,13445,0,1676053612,13052.510309779995,60.913576200000534,53568.45113688001 2023-02-10,18:26:54.000,41,11074786,13245,0,1676053613,13052.41600143999,60.864232289997744,53568.479085360006 2023-02-10,18:26:55.000,41,11074805,13325,0,1676053614,13052.37558357999,60.87128142000438,53568.52100808001 2023-02-10,18:26:56.000,41,11074774,13205,0,1676053615,13052.261066309999,60.80079012000351,53568.46511112 2023-02-10,18:26:57.000,41,11074759,13405,0,1676053616,13052.180230589998,60.77964272999816,53568.45113688001 2023-02-10,18:26:58.000,41,11074769,13125,0,1676053617,13052.166757969993,60.69505316999857,53568.458124000004 2023-02-10,18:26:59.000,41,11074730,13085,0,1676053618,13052.112867489988,60.6386601300037,53568.44414976 2023-02-10,18:27:00.000,41,11074748,13485,0,1676053619,13052.106131179993,60.59636535000027,53568.52100808001 2023-02-10,18:27:01.000,41,11074777,13085,0,1676053620,13052.018559149998,60.547021440004755,53568.44414976 2023-02-10,18:27:02.000,41,11074737,13085,0,1676053621,13052.011822840002,60.511775790000684,53568.44414976 2023-02-10,18:27:03.000,41,11074745,13325,0,1676053622,13051.951196050002,60.43423536000046,53568.38126568001 2023-02-10,18:27:04.000,41,11074790,13085,0,1676053623,13051.937723429997,60.37784231999831,53568.40222704001 2023-02-10,18:27:05.000,41,11074808,13405,0,1676053624,13051.991613910002,60.34259667000151,53568.46511112 2023-02-10,18:27:06.000,41,11074754,13245,0,1676053625,13051.971404980002,60.23685972000385,53568.46511112 2023-02-10,18:27:07.000,41,11074765,13245,0,1676053626,13051.910778190002,60.17341755000234,53568.38126568001 2023-02-10,18:27:08.000,41,11074804,12885,0,1676053627,13051.897305569997,60.11702451000019,53568.36729144 2023-02-10,18:27:09.000,41,11074825,13325,0,1676053628,13051.910778190002,60.06063146999804,53568.41620128 2023-02-10,18:27:10.000,41,11074785,13405,0,1676053629,13051.937723429997,60.06768060000468,53568.36729144 2023-02-10,18:27:11.000,41,11074823,13205,0,1676053630,13051.930987120002,60.02538582000125,53568.39523992 2023-02-10,18:27:12.000,41,11074809,13045,0,1676053631,13051.971404980002,60.01128756000253,53568.458124000004 2023-02-10,18:27:13.000,41,11074789,13085,0,1676053632,13051.957932359997,59.99718930000381,53568.3882528 2023-02-10,18:27:14.000,41,11074818,13165,0,1676053633,13051.937723429997,59.919648870003584,53568.4231884 2023-02-10,18:27:15.000,41,11074743,13005,0,1676053634,13052.032031770003,59.87735409000015,53568.44414976 2023-02-10,18:27:16.000,41,11074814,13125,0,1676053635,13051.984877599993,59.863255830001435,53568.458124000004 2023-02-10,18:27:17.000,41,11074769,13085,0,1676053636,13052.032031770003,59.820961049998004,53568.507033840004 2023-02-10,18:27:18.000,41,11074760,13325,0,1676053637,13051.951196050002,59.806862789999286,53568.35331720001 2023-02-10,18:27:19.000,41,11074811,13285,0,1676053638,13051.964668669993,59.73637148999842,53568.43017552001 2023-02-10,18:27:20.000,41,11074685,13365,0,1676053639,13051.984877599993,59.77161714000249,53568.43716264 2023-02-10,18:27:21.000,41,11074769,13245,0,1676053640,13051.978141289997,59.73637148999842,53568.527995200006 2023-02-10,18:27:22.000,41,11074770,13285,0,1676053641,13051.924250809992,59.70817497000098,53568.50004672001 2023-02-10,18:27:23.000,41,11074755,13045,0,1676053642,13051.897305569997,59.687027580002905,53568.54895656001 2023-02-10,18:27:24.000,41,11074816,13045,0,1676053643,13051.877096639997,59.59538889000396,53568.54196944 2023-02-10,18:27:25.000,41,11074776,13125,0,1676053644,13051.850151400002,59.581290629997966,53568.51402096 2023-02-10,18:27:26.000,41,11074768,13125,0,1676053645,13051.742370439992,59.53194672000245,53568.479085360006 2023-02-10,18:27:27.000,41,11074823,13125,0,1676053646,13051.661534719991,59.517848460003734,53568.51402096 2023-02-10,18:27:28.000,41,11074787,13405,0,1676053647,13051.681743649991,59.510799330004374,53568.58389216 2023-02-10,18:27:29.000,41,11074733,13325,0,1676053648,13051.621116859991,59.43325890000415,53568.625814880004 2023-02-10,18:27:30.000,41,11074781,13005,0,1676053649,13051.573962689996,59.447357160002866,53568.61184064 2023-02-10,18:27:31.000,41,11074750,13085,0,1676053650,13051.50659959,59.38391499000136,53568.56991792001 2023-02-10,18:27:32.000,41,11074770,13285,0,1676053651,13051.48639066,59.34866934000456,53568.58389216 2023-02-10,18:27:33.000,41,11074785,13165,0,1676053652,13051.351664459995,59.32752194999921,53568.54196944 2023-02-10,18:27:34.000,41,11074771,13325,0,1676053653,13051.34492815,59.2640797799977,53568.59087928 2023-02-10,18:27:35.000,41,11074777,13445,0,1676053654,13051.250619809995,59.2640797799977,53568.56991792001 2023-02-10,18:27:36.000,41,11074739,13405,0,1676053655,13051.210201949994,59.20768674000283,53568.61184064 2023-02-10,18:27:37.000,41,11074767,13165,0,1676053656,13051.102420989999,59.21473587000219,53568.56991792001 2023-02-10,18:27:38.000,41,11074791,13165,0,1676053657,13050.994640029989,59.20063761000347,53568.56991792001 2023-02-10,18:27:39.000,41,11074741,13125,0,1676053658,13050.987903719993,59.1653919599994,53568.66075048 2023-02-10,18:27:40.000,41,11074789,13565,0,1676053659,13050.940749549998,59.172441089998756,53568.59087928 2023-02-10,18:27:41.000,41,11074761,13285,0,1676053660,13050.866650139993,59.15834283000004,53568.61184064 2023-02-10,18:27:42.000,41,11074784,13245,0,1676053661,13050.839704899998,59.1653919599994,53568.60485352 2023-02-10,18:27:43.000,41,11074794,13085,0,1676053662,13050.738660249997,59.179490219998115,53568.55594368 2023-02-10,18:27:44.000,41,11074794,13245,0,1676053663,13050.725187629992,59.20063761000347,53568.56991792001 2023-02-10,18:27:45.000,41,11074800,13405,0,1676053664,13050.664560839992,59.20063761000347,53568.4930596 2023-02-10,18:27:46.000,41,11074766,13325,0,1676053665,13050.731923940002,59.20768674000283,53568.58389216 2023-02-10,18:27:47.000,41,11074809,13205,0,1676053666,13050.711715010002,59.20063761000347,53568.54895656001 2023-02-10,18:27:48.000,41,11074781,13245,0,1676053667,13050.725187629992,59.235883260000264,53568.576905040005 2023-02-10,18:27:49.000,41,11074781,13285,0,1676053668,13050.644351909992,59.2640797799977,53568.48607248 2023-02-10,18:27:50.000,41,11074740,13045,0,1676053669,13050.664560839992,59.25703064999834,53568.50004672001 2023-02-10,18:27:51.000,41,11074727,13485,0,1676053670,13050.644351909992,59.31342369000049,53568.50004672001 2023-02-10,18:27:52.000,41,11074765,13205,0,1676053671,13050.597197739997,59.29932543000177,53568.52100808001 2023-02-10,18:27:53.000,41,11074803,13325,0,1676053672,13050.536570949997,59.29227630000241,53568.458124000004 2023-02-10,18:27:54.000,41,11074718,13165,0,1676053673,13050.556779879997,59.278178040003695,53568.507033840004 2023-02-10,18:27:55.000,41,11074784,13085,0,1676053674,13050.597197739997,59.221785000001546,53568.54895656001 2023-02-10,18:27:56.000,41,11074752,13405,0,1676053675,13050.536570949997,59.221785000001546,53568.507033840004 2023-02-10,18:27:57.000,41,11074704,13125,0,1676053676,13050.550043570001,59.20768674000283,53568.4930596 2023-02-10,18:27:58.000,41,11074780,13245,0,1676053677,13050.516362019996,59.1653919599994,53568.54895656001 2023-02-10,18:27:59.000,41,11074763,13245,0,1676053678,13050.489416780001,59.13719544000196,53568.507033840004 2023-02-10,18:28:00.000,41,11074781,13165,0,1676053679,13050.3681632,59.15129370000068,53568.45113688001 2023-02-10,18:28:01.000,41,11074747,12965,0,1676053680,13050.415317369996,59.10194978999789,53568.54895656001 2023-02-10,18:28:02.000,41,11074771,13165,0,1676053681,13050.361426889991,59.108998920004524,53568.54196944 2023-02-10,18:28:03.000,41,11074774,13285,0,1676053682,13050.30753641,59.15129370000068,53568.51402096 2023-02-10,18:28:04.000,41,11074703,13005,0,1676053683,13050.354690579996,59.15129370000068,53568.60485352 2023-02-10,18:28:05.000,41,11074745,13245,0,1676053684,13050.30753641,59.179490219998115,53568.507033840004 2023-02-10,18:28:06.000,41,11074754,13445,0,1676053685,13050.28732748,59.235883260000264,53568.51402096 2023-02-10,18:28:07.000,41,11074748,13325,0,1676053686,13050.26038223999,59.32752194999921,53568.458124000004 2023-02-10,18:28:08.000,41,11074822,13245,0,1676053687,13050.26711855,59.34162020999793,53568.507033840004 2023-02-10,18:28:09.000,41,11074761,13125,0,1676053688,13050.34121795999,59.36981673000264,53568.58389216 2023-02-10,18:28:10.000,41,11074781,13365,0,1676053689,13050.34121795999,59.44030803000351,53568.54895656001 2023-02-10,18:28:11.000,41,11074774,13325,0,1676053690,13050.38837213,59.468504550000944,53568.53498232 2023-02-10,18:28:12.000,41,11074740,13245,0,1676053691,13050.374899509996,59.510799330004374,53568.54895656001 2023-02-10,18:28:13.000,41,11074776,13005,0,1676053692,13050.32774534,59.56719236999925,53568.479085360006 2023-02-10,18:28:14.000,41,11074750,13005,0,1676053693,13050.273854859995,59.581290629997966,53568.45113688001 2023-02-10,18:28:15.000,41,11074737,13245,0,1676053694,13050.30753641,59.644732799999474,53568.479085360006 2023-02-10,18:28:16.000,41,11074750,13005,0,1676053695,13050.354690579996,59.687027580002905,53568.53498232 2023-02-10,18:28:17.000,41,11074745,13045,0,1676053696,13050.40858106,59.72932235999906,53568.61184064 2023-02-10,18:28:18.000,41,11074745,13285,0,1676053697,13050.334481649996,59.76456801000313,53568.53498232 2023-02-10,18:28:19.000,41,11074728,13245,0,1676053698,13050.374899509996,59.820961049998004,53568.5629308 2023-02-10,18:28:20.000,41,11074750,13085,0,1676053699,13050.435526299996,59.813911919998645,53568.56991792001 2023-02-10,18:28:21.000,41,11074775,13205,0,1676053700,13050.395108439996,59.856206700002076,53568.55594368 2023-02-10,18:28:22.000,41,11074768,13405,0,1676053701,13050.422053679991,59.87735409000015,53568.625814880004 2023-02-10,18:28:23.000,41,11074731,13205,0,1676053702,13050.442262609991,59.856206700002076,53568.54895656001 2023-02-10,18:28:24.000,41,11074767,13405,0,1676053703,13050.462471539991,59.84210844000336,53568.4930596 2023-02-10,18:28:25.000,41,11074826,13205,0,1676053704,13050.523098329992,59.813911919998645,53568.66075048 2023-02-10,18:28:26.000,41,11074742,13165,0,1676053705,13050.570252500002,59.84210844000336,53568.66773760001 2023-02-10,18:28:27.000,41,11074717,13125,0,1676053706,13050.644351909992,59.84915757000272,53568.60485352 2023-02-10,18:28:28.000,41,11074805,13445,0,1676053707,13050.704978699992,59.79276453000057,53568.63978912001 2023-02-10,18:28:29.000,41,11074738,13165,0,1676053708,13050.745396559993,59.79981365999993,53568.63978912001 2023-02-10,18:28:30.000,41,11074763,13245,0,1676053709,13050.819495969998,59.77161714000249,53568.68171184 2023-02-10,18:28:31.000,41,11074778,13365,0,1676053710,13050.886859069993,59.75046975000441,53568.68869896001 2023-02-10,18:28:32.000,41,11074787,13085,0,1676053711,13050.947485859993,59.70112584000162,53568.63978912001 2023-02-10,18:28:33.000,41,11074752,13165,0,1676053712,13051.035057889989,59.694076710002264,53568.72363456 2023-02-10,18:28:34.000,41,11074744,13005,0,1676053713,13051.048530509994,59.6235854100014,53568.77953152 2023-02-10,18:28:35.000,41,11074815,13285,0,1676053714,13051.11589360999,59.56014323999989,53568.75158304 2023-02-10,18:28:36.000,41,11074834,13405,0,1676053715,13051.15631146999,59.53194672000245,53568.75158304 2023-02-10,18:28:37.000,41,11074754,13165,0,1676053716,13051.21693825999,59.49670106999838,53568.75857016 2023-02-10,18:28:38.000,41,11074741,13205,0,1676053717,13051.27756504999,59.419160639998154,53568.814467120006 2023-02-10,18:28:39.000,41,11074785,13125,0,1676053718,13051.36513708,59.405062379999436,53568.793505760004 2023-02-10,18:28:40.000,41,11074757,13165,0,1676053719,13051.39881862999,59.36276760000328,53568.88433832001 2023-02-10,18:28:41.000,41,11074756,13205,0,1676053720,13051.472918039995,59.278178040003695,53568.912286800005 2023-02-10,18:28:42.000,41,11074774,13205,0,1676053721,13051.50659959,59.179490219998115,53568.961196640004 2023-02-10,18:28:43.000,41,11074735,13245,0,1676053722,13051.614380549996,59.11604805000388,53568.88433832001 2023-02-10,18:28:44.000,41,11074795,13285,0,1676053723,13051.62785317,59.08785152999917,53568.961196640004 2023-02-10,18:28:45.000,41,11074736,13085,0,1676053724,13051.641325789991,58.98211458000151,53568.95420952001 2023-02-10,18:28:46.000,41,11074747,13205,0,1676053725,13051.661534719991,58.91162328000064,53568.961196640004 2023-02-10,18:28:47.000,41,11074758,13285,0,1676053726,13051.695216269996,58.876377630003844,53568.95420952001 2023-02-10,18:28:48.000,41,11074779,13325,0,1676053727,13051.701952579991,58.91162328000064,53569.0170936 2023-02-10,18:28:49.000,41,11074750,13205,0,1676053728,13051.796260919997,58.834082850000414,53569.10792616 2023-02-10,18:28:50.000,41,11074789,13165,0,1676053729,13051.870360330002,58.75654242000019,53569.11491328 2023-02-10,18:28:51.000,41,11074747,13365,0,1676053730,13051.904041879992,58.70719851000467,53569.16382312 2023-02-10,18:28:52.000,41,11074786,13085,0,1676053731,13051.951196050002,58.650805470002524,53569.13587464 2023-02-10,18:28:53.000,41,11074738,13445,0,1676053732,13051.957932359997,58.62260894999781,53569.12190040001 2023-02-10,18:28:54.000,41,11074761,13405,0,1676053733,13052.025295459993,58.467528090004635,53569.14286176001 2023-02-10,18:28:55.000,41,11074757,13205,0,1676053734,13052.038768079998,58.44638069999928,53569.11491328 2023-02-10,18:28:56.000,41,11074785,13085,0,1676053735,13052.079185939998,58.404085920003126,53569.156836 2023-02-10,18:28:57.000,41,11074742,13285,0,1676053736,13052.173494279989,58.375889399998414,53569.21273296 2023-02-10,18:28:58.000,41,11074785,13245,0,1676053737,13052.274538929989,58.27015245000075,53569.27561704 2023-02-10,18:28:59.000,41,11074751,13405,0,1676053738,13052.348638339994,58.22080853999796,53569.26862992001 2023-02-10,18:29:00.000,41,11074797,13285,0,1676053739,13052.321693099999,58.192612020000524,53569.21972008001 2023-02-10,18:29:01.000,41,11074783,13325,0,1676053740,13052.40252882,58.065727680004784,53569.26862992001 2023-02-10,18:29:02.000,41,11074787,13485,0,1676053741,13052.50357347,58.016383770001994,53569.32452688 2023-02-10,18:29:03.000,41,11074771,13365,0,1676053742,13052.469891919995,57.967039859999204,53569.28959128001 2023-02-10,18:29:04.000,41,11074784,13205,0,1676053743,13052.46315561,57.903597689997696,53569.317539760006 2023-02-10,18:29:05.000,41,11074787,13085,0,1676053744,13052.58440919,57.840155520003464,53569.38741096001 2023-02-10,18:29:06.000,41,11074748,13165,0,1676053745,13052.611354429995,57.79786074000003,53569.40837232001 2023-02-10,18:29:07.000,41,11074770,13285,0,1676053746,13052.59788180999,57.783762480001315,53569.4013852 2023-02-10,18:29:08.000,41,11074747,13285,0,1676053747,13052.570936569995,57.76261509000324,53569.40837232001 2023-02-10,18:29:09.000,41,11074759,13285,0,1676053748,13052.61809073999,57.75556596000388,53569.45029504 2023-02-10,18:29:10.000,41,11074770,13245,0,1676053749,13052.65850859999,57.71327118000045,53569.534140480006 2023-02-10,18:29:11.000,41,11074808,13285,0,1676053750,13052.67871752999,57.71327118000045,53569.49920488 2023-02-10,18:29:12.000,41,11074751,13285,0,1676053751,13052.57767287999,57.67802553000365,53569.49221776 2023-02-10,18:29:13.000,41,11074751,13285,0,1676053752,13052.67871752999,57.67097640000429,53569.534140480006 2023-02-10,18:29:14.000,41,11074728,13205,0,1676053753,13052.66524491,57.64982900999894,53569.57606320001 2023-02-10,18:29:15.000,41,11074774,13085,0,1676053754,13052.611354429995,57.64277987999958,53569.513179120004 2023-02-10,18:29:16.000,41,11074777,13125,0,1676053755,13052.631563359995,57.61458336000214,53569.52016624 2023-02-10,18:29:17.000,41,11074781,13125,0,1676053756,13052.62482705,57.607534230002784,53569.55510184001 2023-02-10,18:29:18.000,41,11074777,13285,0,1676053757,13052.65850859999,57.61458336000214,53569.583050320005 2023-02-10,18:29:19.000,41,11074762,13325,0,1676053758,13052.58440919,57.61458336000214,53569.52715336001 2023-02-10,18:29:20.000,41,11074718,13285,0,1676053759,13052.611354429995,57.57933770999807,53569.54811472 2023-02-10,18:29:21.000,41,11074756,13365,0,1676053760,13052.65850859999,57.544092060001276,53569.67388288001 2023-02-10,18:29:22.000,41,11074773,13245,0,1676053761,13052.651772289995,57.47360076000041,53569.680870000004 2023-02-10,18:29:23.000,41,11074726,13205,0,1676053762,13052.61809073999,57.44540424000297,53569.68785712 2023-02-10,18:29:24.000,41,11074745,13325,0,1676053763,13052.64503598,57.4101585899989,53569.72977984 2023-02-10,18:29:25.000,41,11074765,13525,0,1676053764,13052.651772289995,57.39606033000018,53569.701831360006 2023-02-10,18:29:26.000,41,11074806,13285,0,1676053765,13052.631563359995,57.38901120000082,53569.68785712 2023-02-10,18:29:27.000,41,11074712,13205,0,1676053766,13052.64503598,57.381962070001464,53569.70881848 2023-02-10,18:29:28.000,41,11074775,13085,0,1676053767,13052.65850859999,57.367863810002746,53569.73676696 2023-02-10,18:29:29.000,41,11074793,13445,0,1676053768,13052.63829966999,57.34671642000467,53569.680870000004 2023-02-10,18:29:30.000,41,11074764,13365,0,1676053769,13052.63829966999,57.26212685999781,53569.72977984 2023-02-10,18:29:31.000,41,11074748,13285,0,1676053770,13052.67871752999,57.23393034000037,53569.77868968 2023-02-10,18:29:32.000,41,11074794,13085,0,1676053771,13052.671981219995,57.21278295000229,53569.77868968 2023-02-10,18:29:33.000,41,11074746,13405,0,1676053772,13052.59788180999,57.24097946999973,53569.63894728 2023-02-10,18:29:34.000,41,11074758,13285,0,1676053773,13052.60461812,57.21983208000165,53569.76471544 2023-02-10,18:29:35.000,41,11074772,13565,0,1676053774,13052.65850859999,57.21983208000165,53569.7856768 2023-02-10,18:29:36.000,41,11074816,13285,0,1676053775,13052.58440919,57.22688121000101,53569.701831360006 2023-02-10,18:29:37.000,41,11074785,13205,0,1676053776,13052.651772289995,57.21983208000165,53569.74375408001 2023-02-10,18:29:38.000,41,11074776,13165,0,1676053777,13052.570936569995,57.24097946999973,53569.701831360006 2023-02-10,18:29:39.000,41,11074777,13085,0,1676053778,13052.60461812,57.2762251200038,53569.750741200005 2023-02-10,18:29:40.000,41,11074783,13325,0,1676053779,13052.692190149995,57.29032338000252,53569.799651040004 2023-02-10,18:29:41.000,41,11074746,13205,0,1676053780,13052.7258717,57.367863810002746,53569.81362528001 2023-02-10,18:29:42.000,41,11074788,13125,0,1676053781,13052.73934431999,57.4101585899989,53569.76471544 2023-02-10,18:29:43.000,41,11074798,13445,0,1676053782,13052.76628956,57.431305980004254,53569.72977984 2023-02-10,18:29:44.000,41,11074740,13285,0,1676053783,13052.80670742,57.48769901999913,53569.77170256001 2023-02-10,18:29:45.000,41,11074744,13085,0,1676053784,13052.921224689992,57.51589554000384,53569.855548 2023-02-10,18:29:46.000,41,11074773,13085,0,1676053785,13052.961642549992,57.51589554000384,53569.87650936 2023-02-10,18:29:47.000,41,11074767,13445,0,1676053786,13053.002060409992,57.51589554000384,53569.869522240006 2023-02-10,18:29:48.000,41,11074776,13205,0,1676053787,13052.961642549992,57.551141190000635,53569.87650936 2023-02-10,18:29:49.000,41,11074804,13525,0,1676053788,13052.954906239996,57.62868162000086,53569.77868968 2023-02-10,18:29:50.000,41,11074821,13285,0,1676053789,13053.015533029997,57.64277987999958,53569.869522240006 2023-02-10,18:29:51.000,41,11074746,13285,0,1676053790,13053.130050300002,57.62868162000086,53569.918432080005 2023-02-10,18:29:52.000,41,11074807,13645,0,1676053791,13053.143522919992,57.63573075000022,53569.89048360001 2023-02-10,18:29:53.000,41,11074764,13405,0,1676053792,13053.217622329998,57.64982900999894,53569.93240632 2023-02-10,18:29:54.000,41,11074712,13245,0,1676053793,13053.291721739988,57.61458336000214,53569.97432904 2023-02-10,18:29:55.000,41,11074772,13005,0,1676053794,13053.345612219993,57.6216324900015,53570.00926464001 2023-02-10,18:29:56.000,41,11074776,13365,0,1676053795,13053.412975319989,57.57228857999871,53570.037213120006 2023-02-10,18:29:57.000,41,11074778,13165,0,1676053796,13053.352348529988,57.56523944999935,53570.016251760004 2023-02-10,18:29:58.000,41,11074742,13205,0,1676053797,13053.412975319989,57.551141190000635,53570.02323888 2023-02-10,18:29:59.000,41,11074781,13325,0,1676053798,13053.446656869994,57.57228857999871,53570.05118736 2023-02-10,18:30:00.000,41,11074755,13205,0,1676053799,13053.426447939994,57.56523944999935,53569.9952904 2023-02-10,18:30:01.000,41,11074778,13285,0,1676053800,13053.53422889999,57.6216324900015,53570.1000972 2023-02-10,18:30:02.000,41,11074802,13165,0,1676053801,13053.514019969989,57.57933770999807,53570.086122960005 2023-02-10,18:30:03.000,41,11074749,13205,0,1676053802,13053.648746169994,57.600485100003425,53570.183942640004 2023-02-10,18:30:04.000,41,11074775,13485,0,1676053803,13053.62180093,57.6216324900015,53570.19092976 2023-02-10,18:30:05.000,41,11074763,13325,0,1676053804,13053.53422889999,57.67097640000429,53570.12105856 2023-02-10,18:30:06.000,41,11074819,13365,0,1676053805,13053.561174139999,57.6568781399983,53570.14201992 2023-02-10,18:30:07.000,41,11074763,13445,0,1676053806,13053.66221879,57.69917292000173,53570.17695552001 2023-02-10,18:30:08.000,41,11074799,13365,0,1676053807,13053.65548247999,57.69212379000237,53570.22586536001 2023-02-10,18:30:09.000,41,11074812,13325,0,1676053808,13053.668955099994,57.74851683000452,53570.204904000006 2023-02-10,18:30:10.000,41,11074732,13325,0,1676053809,13053.601591999999,57.79786074000003,53570.183942640004 2023-02-10,18:30:11.000,41,11074747,13485,0,1676053810,13053.588119379994,57.87540117000026,53570.253813840005 2023-02-10,18:30:12.000,41,11074813,13285,0,1676053811,13053.62180093,57.93179421000241,53570.323685040006 2023-02-10,18:30:13.000,41,11074754,13365,0,1676053812,13053.540965209999,57.99523638000392,53570.26080096 2023-02-10,18:30:14.000,41,11074779,13085,0,1676053813,13053.588119379994,58.07277681000414,53570.323685040006 2023-02-10,18:30:15.000,41,11074776,13205,0,1676053814,13053.63527354999,58.129169849999016,53570.35862064 2023-02-10,18:30:16.000,41,11074747,13125,0,1676053815,13053.628537239994,58.15736637000373,53570.351633520004 2023-02-10,18:30:17.000,41,11074765,13125,0,1676053816,13053.608328309994,58.234906800003955,53570.36560776001 2023-02-10,18:30:18.000,41,11074780,13005,0,1676053817,13053.59485568999,58.26310332000139,53570.323685040006 2023-02-10,18:30:19.000,41,11074777,13165,0,1676053818,13053.608328309994,58.33359462000226,53570.46342744001 2023-02-10,18:30:20.000,41,11074777,13045,0,1676053819,13053.581383069999,58.38293852999777,53570.45644032 2023-02-10,18:30:21.000,41,11074781,13085,0,1676053820,13053.567910449994,58.411135050002486,53570.4494532 2023-02-10,18:30:22.000,41,11074786,13325,0,1676053821,13053.500547349999,58.39703679000377,53570.491375920006 2023-02-10,18:30:23.000,41,11074723,13245,0,1676053822,13053.426447939994,58.43933156999992,53570.421504720005 2023-02-10,18:30:24.000,41,11074752,13445,0,1676053823,13053.493811039989,58.48162635000335,53570.52631152 2023-02-10,18:30:25.000,41,11074789,13005,0,1676053824,13053.520756279999,58.50277374000143,53570.470414560004 2023-02-10,18:30:26.000,41,11074760,13245,0,1676053825,13053.520756279999,58.51687200000015,53570.46342744001 2023-02-10,18:30:27.000,41,11074777,13285,0,1676053826,13053.480338419999,58.54506852000486,53570.40054336 2023-02-10,18:30:28.000,41,11074815,13205,0,1676053827,13053.540965209999,58.55916678000358,53570.49836304 2023-02-10,18:30:29.000,41,11074733,13125,0,1676053828,13053.53422889999,58.538019389998226,53570.50535016 2023-02-10,18:30:30.000,41,11074754,13365,0,1676053829,13053.500547349999,58.53097025999887,53570.46342744001 2023-02-10,18:30:31.000,41,11074791,13085,0,1676053830,13053.53422889999,58.55211765000422,53570.51233728001 2023-02-10,18:30:32.000,41,11074755,13245,0,1676053831,13053.53422889999,58.50982287000079,53570.540285760006 2023-02-10,18:30:33.000,41,11074778,13245,0,1676053832,13053.57464675999,58.467528090004635,53570.57522136 2023-02-10,18:30:34.000,41,11074795,13285,0,1676053833,13053.588119379994,58.474577220003994,53570.61714408 2023-02-10,18:30:35.000,41,11074726,13285,0,1676053834,13053.561174139999,58.43933156999992,53570.59618272 2023-02-10,18:30:36.000,41,11074778,13285,0,1676053835,13053.66221879,58.38998766000441,53570.65207968001 2023-02-10,18:30:37.000,41,11074799,13365,0,1676053836,13053.628537239994,58.35474201000034,53570.56124712001 2023-02-10,18:30:38.000,41,11074782,13045,0,1676053837,13053.608328309994,58.26310332000139,53570.54727288 2023-02-10,18:30:39.000,41,11074749,13605,0,1676053838,13053.628537239994,58.20671027999924,53570.56823424 2023-02-10,18:30:40.000,41,11074734,13365,0,1676053839,13053.62180093,58.143268109997734,53570.56124712001 2023-02-10,18:30:41.000,41,11074798,13285,0,1676053840,13053.65548247999,58.10097333000158,53570.61015696001 2023-02-10,18:30:42.000,41,11074739,13325,0,1676053841,13053.66221879,58.03753116000007,53570.638105440004 2023-02-10,18:30:43.000,41,11074800,13285,0,1676053842,13053.67569140999,58.03048203000071,53570.59618272 2023-02-10,18:30:44.000,41,11074794,13245,0,1676053843,13053.72284558,57.93884334000177,53570.64509256 2023-02-10,18:30:45.000,41,11074762,13285,0,1676053844,13053.729581889995,57.91769595000369,53570.59618272 2023-02-10,18:30:46.000,41,11074763,13245,0,1676053845,13053.709372959995,57.84720465000282,53570.58220848001 2023-02-10,18:30:47.000,41,11074798,13165,0,1676053846,13053.67569140999,57.79786074000003,53570.60316984 2023-02-10,18:30:48.000,41,11074780,13165,0,1676053847,13053.69590033999,57.769664220002596,53570.6241312 2023-02-10,18:30:49.000,41,11074756,13365,0,1676053848,13053.749790819995,57.70622205000109,53570.687015280004 2023-02-10,18:30:50.000,41,11074784,13245,0,1676053849,13053.790208679995,57.6568781399983,53570.73592512 2023-02-10,18:30:51.000,41,11074787,13245,0,1676053850,13053.75652712999,57.62868162000086,53570.74291224 2023-02-10,18:30:52.000,41,11074747,13085,0,1676053851,13053.74305451,57.61458336000214,53570.854706160004 2023-02-10,18:30:53.000,41,11074758,13205,0,1676053852,13053.668955099994,57.57228857999871,53570.707976640006 2023-02-10,18:30:54.000,41,11074800,13245,0,1676053853,13053.68242772,57.5229446700032,53570.74291224 2023-02-10,18:30:55.000,41,11074760,13205,0,1676053854,13053.65548247999,57.501797279997845,53570.77784784001 2023-02-10,18:30:56.000,41,11074744,13485,0,1676053855,13053.62180093,57.45950250000169,53570.79880920001 2023-02-10,18:30:57.000,41,11074759,13445,0,1676053856,13053.601591999999,57.45245337000233,53570.84771904001 2023-02-10,18:30:58.000,41,11074761,13165,0,1676053857,13053.55443782999,57.367863810002746,53570.81278344 2023-02-10,18:30:59.000,41,11074775,13445,0,1676053858,13053.480338419999,57.3114707700006,53570.805796320004 2023-02-10,18:31:00.000,41,11074721,13445,0,1676053859,13053.507283659994,57.24097946999973,53570.8337448 2023-02-10,18:31:01.000,41,11074782,13285,0,1676053860,13053.392766389989,57.21278295000229,53570.86169328 2023-02-10,18:31:02.000,41,11074765,13285,0,1676053861,13053.332139599988,57.17048816999886,53570.79880920001 2023-02-10,18:31:03.000,41,11074779,13285,0,1676053862,13053.231094950002,57.142291650001425,53570.79182208 2023-02-10,18:31:04.000,41,11074750,13285,0,1676053863,13053.170468160002,57.12114426000335,53570.79880920001 2023-02-10,18:31:05.000,41,11074780,13125,0,1676053864,13053.170468160002,57.07180035000056,53570.88964176 2023-02-10,18:31:06.000,41,11074770,13565,0,1676053865,13053.143522919992,56.98721079000097,53570.91759024001 2023-02-10,18:31:07.000,41,11074780,13285,0,1676053866,13053.035741959997,56.98016166000161,53570.8337448 2023-02-10,18:31:08.000,41,11074805,13285,0,1676053867,13052.921224689992,56.959014270003536,53570.91759024001 2023-02-10,18:31:09.000,41,11074810,13245,0,1676053868,13052.853861589996,56.909670360000746,53570.875667520006 2023-02-10,18:31:10.000,41,11074695,13245,0,1676053869,13052.76628956,56.89557210000203,53570.93156448 2023-02-10,18:31:11.000,41,11074759,13245,0,1676053870,13052.70566277,56.8180316700018,53570.86868040001 2023-02-10,18:31:12.000,41,11074778,13125,0,1676053871,13052.63829966999,56.789835150004365,53570.88265464 2023-02-10,18:31:13.000,41,11074734,13325,0,1676053872,13052.51704608999,56.75458950000029,53570.8337448 2023-02-10,18:31:14.000,41,11074782,13205,0,1676053873,13052.49683715999,56.7193438500035,53570.77086072 2023-02-10,18:31:15.000,41,11074717,13285,0,1676053874,13052.51704608999,56.66999994000071,53570.88265464 2023-02-10,18:31:16.000,41,11074796,13485,0,1676053875,13052.41600143999,56.61360689999856,53570.826757680006 2023-02-10,18:31:17.000,41,11074763,13325,0,1676053876,13052.321693099999,56.57836125000176,53570.8337448 2023-02-10,18:31:18.000,41,11074782,13445,0,1676053877,13052.234121069989,56.54311559999769,53570.73592512 2023-02-10,18:31:19.000,41,11074735,13405,0,1676053878,13052.173494279989,56.48672256000282,53570.71496376 2023-02-10,18:31:20.000,41,11074744,12965,0,1676053879,13052.153285349988,56.46557517000474,53570.77784784001 2023-02-10,18:31:21.000,41,11074716,13005,0,1676053880,13052.065713319993,56.39508387000387,53570.77784784001 2023-02-10,18:31:22.000,41,11074726,13285,0,1676053881,13051.991613910002,56.31754344000365,53570.707976640006 2023-02-10,18:31:23.000,41,11074796,13125,0,1676053882,13051.930987120002,56.30344517999765,53570.66605392 2023-02-10,18:31:24.000,41,11074764,13285,0,1676053883,13051.904041879992,56.21180648999871,53570.687015280004 2023-02-10,18:31:25.000,41,11074738,13405,0,1676053884,13051.991613910002,56.19065910000063,53570.71496376 2023-02-10,18:31:26.000,41,11074717,13525,0,1676053885,13051.978141289997,56.106069540001045,53570.74989936001 2023-02-10,18:31:27.000,41,11074751,13365,0,1676053886,13051.930987120002,56.049676499998895,53570.74989936001 2023-02-10,18:31:28.000,41,11074743,13405,0,1676053887,13051.829942470002,55.95098868000059,53570.61015696001 2023-02-10,18:31:29.000,41,11074740,13205,0,1676053888,13051.816469849997,55.880497379999724,53570.72195088 2023-02-10,18:31:30.000,41,11074738,13125,0,1676053889,13051.850151400002,55.76066217000334,53570.74291224 2023-02-10,18:31:31.000,41,11074720,13125,0,1676053890,13051.823206159992,55.67607261000376,53570.78483496 2023-02-10,18:31:32.000,41,11074783,13205,0,1676053891,13051.735634129996,55.59853218000353,53570.72195088 2023-02-10,18:31:33.000,41,11074725,13165,0,1676053892,13051.668271030001,55.57738478999818,53570.6940024 2023-02-10,18:31:34.000,41,11074745,13285,0,1676053893,13051.654798409996,55.54213914000138,53570.707976640006 2023-02-10,18:31:35.000,41,11074784,13365,0,1676053894,13051.648062100001,55.457549580001796,53570.68002816001 2023-02-10,18:31:36.000,41,11074779,13205,0,1676053895,13051.614380549996,55.42935306000436,53570.73592512 2023-02-10,18:31:37.000,41,11074756,13285,0,1676053896,13051.614380549996,55.422303929997724,53570.72195088 2023-02-10,18:31:38.000,41,11074742,13165,0,1676053897,13051.614380549996,55.37296002000221,53570.67304104 2023-02-10,18:31:39.000,41,11074764,13165,0,1676053898,13051.580698999991,55.33771436999814,53570.74989936001 2023-02-10,18:31:40.000,41,11074744,13365,0,1676053899,13051.580698999991,55.3095178500007,53570.77086072 2023-02-10,18:31:41.000,41,11074777,13325,0,1676053900,13051.48639066,55.288370460002625,53570.72195088 2023-02-10,18:31:42.000,41,11074756,13445,0,1676053901,13051.45944541999,55.288370460002625,53570.707976640006 2023-02-10,18:31:43.000,41,11074743,13125,0,1676053902,13051.37860969999,55.295419590001984,53570.64509256 2023-02-10,18:31:44.000,41,11074747,13325,0,1676053903,13051.35840076999,55.281321330003266,53570.64509256 2023-02-10,18:31:45.000,41,11074756,13205,0,1676053904,13051.38534601,55.3095178500007,53570.71496376 2023-02-10,18:31:46.000,41,11074764,13325,0,1676053905,13051.412291249995,55.344763500004774,53570.72195088 2023-02-10,18:31:47.000,41,11074763,13285,0,1676053906,13051.392082319995,55.32361610999942,53570.638105440004 2023-02-10,18:31:48.000,41,11074815,13165,0,1676053907,13051.311246599995,55.32361610999942,53570.72195088 2023-02-10,18:31:49.000,41,11074792,13405,0,1676053908,13051.31798290999,55.27427220000391,53570.70098952001 2023-02-10,18:31:50.000,41,11074737,13285,0,1676053909,13051.29777397999,55.26017393999791,53570.6940024 2023-02-10,18:31:51.000,41,11074752,13245,0,1676053910,13051.29777397999,55.27427220000391,53570.707976640006 2023-02-10,18:31:52.000,41,11074755,13365,0,1676053911,13051.27756504999,55.21787916000176,53570.73592512 2023-02-10,18:31:53.000,41,11074752,13005,0,1676053912,13051.17652039999,55.14738786000089,53570.68002816001 2023-02-10,18:31:54.000,41,11074738,13365,0,1676053913,13051.169784089994,55.16148611999961,53570.72893800001 2023-02-10,18:31:55.000,41,11074732,13085,0,1676053914,13051.210201949994,55.13328960000217,53570.756886480005 2023-02-10,18:31:56.000,41,11074769,13125,0,1676053915,13051.21693825999,55.07689656000002,53570.78483496 2023-02-10,18:31:57.000,41,11074736,13365,0,1676053916,13051.163047779999,55.062798300001305,53570.756886480005 2023-02-10,18:31:58.000,41,11074696,13525,0,1676053917,13051.129366229994,55.020503519997874,53570.659066800006 2023-02-10,18:31:59.000,41,11074793,13245,0,1676053918,13051.11589360999,55.02755265000451,53570.72893800001 2023-02-10,18:32:00.000,41,11074779,13285,0,1676053919,13051.129366229994,54.95001222000428,53570.77086072 2023-02-10,18:32:01.000,41,11074750,13245,0,1676053920,13051.15631146999,54.93591395999829,53570.78483496 2023-02-10,18:32:02.000,41,11074739,13405,0,1676053921,13051.11589360999,54.886570050002774,53570.74989936001 2023-02-10,18:32:03.000,41,11074768,13285,0,1676053922,13051.068739439994,54.80198049000319,53570.77086072 2023-02-10,18:32:04.000,41,11074765,13205,0,1676053923,13051.13610253999,54.74558745000104,53570.86169328 2023-02-10,18:32:05.000,41,11074734,13165,0,1676053924,13051.142838849999,54.710341800004244,53570.77784784001 2023-02-10,18:32:06.000,41,11074746,13445,0,1676053925,13051.142838849999,54.646899630002736,53570.805796320004 2023-02-10,18:32:07.000,41,11074775,12925,0,1676053926,13051.210201949994,54.611653979998664,53570.7638736 2023-02-10,18:32:08.000,41,11074778,13165,0,1676053927,13051.23714718999,54.56231007000315,53570.77086072 2023-02-10,18:32:09.000,41,11074731,13085,0,1676053928,13051.351664459995,54.505917030001,53570.875667520006 2023-02-10,18:32:10.000,41,11074767,13285,0,1676053929,13051.392082319995,54.421327470001415,53570.86868040001 2023-02-10,18:32:11.000,41,11074760,13285,0,1676053930,13051.38534601,54.4072292100027,53570.91759024001 2023-02-10,18:32:12.000,41,11074724,13205,0,1676053931,13051.371873389995,54.39313095000398,53570.94553872001 2023-02-10,18:32:13.000,41,11074740,13445,0,1676053932,13051.31798290999,54.371983559998625,53570.854706160004 2023-02-10,18:32:14.000,41,11074749,13365,0,1676053933,13051.36513708,54.32968878000247,53570.88265464 2023-02-10,18:32:15.000,41,11074779,13245,0,1676053934,13051.42576387,54.27329574000032,53570.94553872001 2023-02-10,18:32:16.000,41,11074779,13445,0,1676053935,13051.46618173,54.28034486999968,53571.0084228 2023-02-10,18:32:17.000,41,11074754,12885,0,1676053936,13051.513335899996,54.2944431299984,53570.973487200004 2023-02-10,18:32:18.000,41,11074735,13285,0,1676053937,13051.48639066,54.28739399999904,53570.98746144001 2023-02-10,18:32:19.000,41,11074795,13325,0,1676053938,13051.594171619996,54.27329574000032,53571.05733264 2023-02-10,18:32:20.000,41,11074766,13205,0,1676053939,13051.60764424,54.27329574000032,53571.08528112001 2023-02-10,18:32:21.000,41,11074730,13125,0,1676053940,13051.668271030001,54.33673791000183,53571.02938416 2023-02-10,18:32:22.000,41,11074797,13165,0,1676053941,13051.654798409996,54.364934429999266,53571.11322960001 2023-02-10,18:32:23.000,41,11074763,13405,0,1676053942,13051.675007339996,54.35083617000055,53571.092268240005 2023-02-10,18:32:24.000,41,11074727,13245,0,1676053943,13051.695216269996,54.371983559998625,53571.10624248 2023-02-10,18:32:25.000,41,11074745,13325,0,1676053944,13051.769315680001,54.40018008000334,53571.12720384 2023-02-10,18:32:26.000,41,11074763,13245,0,1676053945,13051.789524610002,54.379032689997985,53571.190087920004 2023-02-10,18:32:27.000,41,11074738,13205,0,1676053946,13051.870360330002,54.44952398999885,53571.12720384 2023-02-10,18:32:28.000,41,11074748,13285,0,1676053947,13051.749106750001,54.51296616000036,53571.078294 2023-02-10,18:32:29.000,41,11074746,13245,0,1676053948,13051.836678779997,54.505917030001,53571.15515232001 2023-02-10,18:32:30.000,41,11074700,13205,0,1676053949,13051.870360330002,54.52706441999908,53571.18310080001 2023-02-10,18:32:31.000,41,11074768,13165,0,1676053950,13051.877096639997,54.56231007000315,53571.22502352 2023-02-10,18:32:32.000,41,11074791,13165,0,1676053951,13051.856887709997,54.54821181000443,53571.23899776 2023-02-10,18:32:33.000,41,11074772,13005,0,1676053952,13051.829942470002,54.57640833000187,53571.2180364 2023-02-10,18:32:34.000,41,11074767,13365,0,1676053953,13051.829942470002,54.604604849999305,53571.2879076 2023-02-10,18:32:35.000,41,11074778,13125,0,1676053954,13051.890569260002,54.59050659000059,53571.30188184001 2023-02-10,18:32:36.000,41,11074754,13165,0,1676053955,13051.802997229992,54.62575224000466,53571.2879076 2023-02-10,18:32:37.000,41,11074751,13205,0,1676053956,13051.802997229992,54.63985050000338,53571.26694624 2023-02-10,18:32:38.000,41,11074748,13365,0,1676053957,13051.708688890001,54.66804702000081,53571.259959120005 2023-02-10,18:32:39.000,41,11074766,13245,0,1676053958,13051.735634129996,54.69624353999825,53571.27393336 2023-02-10,18:32:40.000,41,11074774,13285,0,1676053959,13051.688479960001,54.69624353999825,53571.357778800004 2023-02-10,18:32:41.000,41,11074773,13245,0,1676053960,13051.701952579991,54.73148919000232,53571.357778800004 2023-02-10,18:32:42.000,41,11074803,13405,0,1676053961,13051.675007339996,54.710341800004244,53571.44162424 2023-02-10,18:32:43.000,41,11074738,13245,0,1676053962,13051.654798409996,54.73148919000232,53571.31585608 2023-02-10,18:32:44.000,41,11074748,13205,0,1676053963,13051.701952579991,54.72444006000296,53571.41367576 2023-02-10,18:32:45.000,41,11074783,13165,0,1676053964,13051.668271030001,54.72444006000296,53571.427650000005 2023-02-10,18:32:46.000,41,11074764,13205,0,1676053965,13051.621116859991,54.66804702000081,53571.42066288001 2023-02-10,18:32:47.000,41,11074797,13325,0,1676053966,13051.580698999991,54.710341800004244,53571.38572728 2023-02-10,18:32:48.000,41,11074814,13205,0,1676053967,13051.533544829996,54.646899630002736,53571.42066288001 2023-02-10,18:32:49.000,41,11074787,13125,0,1676053968,13051.573962689996,54.611653979998664,53571.4625856 2023-02-10,18:32:50.000,41,11074783,13325,0,1676053969,13051.54701745,54.5411626799978,53571.49053408001 2023-02-10,18:32:51.000,41,11074760,13325,0,1676053970,13051.54701745,54.49886790000164,53571.525469680004 2023-02-10,18:32:52.000,41,11074768,13365,0,1676053971,13051.432500179995,54.470671380004205,53571.525469680004 2023-02-10,18:32:53.000,41,11074735,13085,0,1676053972,13051.412291249995,54.44247485999949,53571.46957272001 2023-02-10,18:32:54.000,41,11074753,13165,0,1676053973,13051.392082319995,54.421327470001415,53571.55341816 2023-02-10,18:32:55.000,41,11074801,13365,0,1676053974,13051.39881862999,54.4072292100027,53571.5324568 2023-02-10,18:32:56.000,41,11074736,13285,0,1676053975,13051.33819183999,54.371983559998625,53571.49053408001 2023-02-10,18:32:57.000,41,11074733,13325,0,1676053976,13051.371873389995,54.364934429999266,53571.525469680004 2023-02-10,18:32:58.000,41,11074785,13245,0,1676053977,13051.36513708,54.34378704000119,53571.56040528 2023-02-10,18:32:59.000,41,11074708,13205,0,1676053978,13051.29777397999,54.32968878000247,53571.55341816 2023-02-10,18:33:00.000,41,11074801,13445,0,1676053979,13051.34492815,54.30149225999776,53571.53944392001 2023-02-10,18:33:01.000,41,11074740,13285,0,1676053980,13051.331455529995,54.31559052000375,53571.5324568 2023-02-10,18:33:02.000,41,11074750,13365,0,1676053981,13051.31798290999,54.28034486999968,53571.525469680004 2023-02-10,18:33:03.000,41,11074734,13085,0,1676053982,13051.371873389995,54.30149225999776,53571.46957272001 2023-02-10,18:33:04.000,41,11074738,13165,0,1676053983,13051.36513708,54.30149225999776,53571.49053408001 2023-02-10,18:33:05.000,41,11074761,13245,0,1676053984,13051.452709109995,54.2591974800016,53571.595340880005 2023-02-10,18:33:06.000,41,11074743,13205,0,1676053985,13051.553753759996,54.20985356999881,53571.62328936 2023-02-10,18:33:07.000,41,11074758,13405,0,1676053986,13051.49986327999,54.188706180000736,53571.57437952 2023-02-10,18:33:08.000,41,11074820,13245,0,1676053987,13051.45944541999,54.15346053000394,53571.58136664 2023-02-10,18:33:09.000,41,11074752,13285,0,1676053988,13051.45944541999,54.075920100003714,53571.56739240001 2023-02-10,18:33:10.000,41,11074749,13325,0,1676053989,13051.46618173,54.047723579999,53571.61630224001 2023-02-10,18:33:11.000,41,11074730,13165,0,1676053990,13051.4459728,54.03362532000028,53571.62328936 2023-02-10,18:33:12.000,41,11074754,13365,0,1676053991,13051.432500179995,54.03362532000028,53571.63726360001 2023-02-10,18:33:13.000,41,11074777,13205,0,1676053992,13051.37860969999,54.04067444999964,53571.602328 2023-02-10,18:33:14.000,41,11074754,13125,0,1676053993,13051.40555494,54.005428800002846,53571.6721992 2023-02-10,18:33:15.000,41,11074804,13285,0,1676053994,13051.452709109995,53.99837967000349,53571.693160560004 2023-02-10,18:33:16.000,41,11074747,13285,0,1676053995,13051.43923648999,53.99837967000349,53571.73508328001 2023-02-10,18:33:17.000,41,11074757,13285,0,1676053996,13051.45944541999,54.04067444999964,53571.65123784 2023-02-10,18:33:18.000,41,11074770,13405,0,1676053997,13051.41902755999,54.03362532000028,53571.602328 2023-02-10,18:33:19.000,41,11074727,13325,0,1676053998,13051.4459728,54.012477930002206,53571.63726360001 2023-02-10,18:33:20.000,41,11074731,13325,0,1676053999,13051.533544829996,54.03362532000028,53571.70713480001 2023-02-10,18:33:21.000,41,11074736,13205,0,1676054000,13051.621116859991,54.019527060001565,53571.74905752 2023-02-10,18:33:22.000,41,11074707,13205,0,1676054001,13051.634589479996,53.970183149998775,53571.714121920006 2023-02-10,18:33:23.000,41,11074748,13125,0,1676054002,13051.58743531,53.95608489000006,53571.693160560004 2023-02-10,18:33:24.000,41,11074766,13285,0,1676054003,13051.654798409996,53.92083924000326,53571.777006 2023-02-10,18:33:25.000,41,11074783,13245,0,1676054004,13051.661534719991,53.9490357600007,53571.73508328001 2023-02-10,18:33:26.000,41,11074783,13165,0,1676054005,13051.668271030001,53.94198663000134,53571.78399312001 2023-02-10,18:33:27.000,41,11074734,13325,0,1676054006,13051.688479960001,53.95608489000006,53571.72110904 2023-02-10,18:33:28.000,41,11074721,13085,0,1676054007,13051.654798409996,53.977232279998134,53571.714121920006 2023-02-10,18:33:29.000,41,11074740,13085,0,1676054008,13051.769315680001,53.99837967000349,53571.81892872 2023-02-10,18:33:30.000,41,11074781,13325,0,1676054009,13051.809733540002,53.99837967000349,53571.89578704 2023-02-10,18:33:31.000,41,11074724,13325,0,1676054010,13051.802997229992,53.963134019999416,53571.87482568001 2023-02-10,18:33:32.000,41,11074754,13365,0,1676054011,13051.755843059997,53.94198663000134,53571.860851440004 2023-02-10,18:33:33.000,41,11074744,13205,0,1676054012,13051.695216269996,53.92788837000262,53571.82591584001 2023-02-10,18:33:34.000,41,11074746,13365,0,1676054013,13051.661534719991,53.9137901100039,53571.8468772 2023-02-10,18:33:35.000,41,11074793,13245,0,1676054014,13051.62785317,53.90674098000454,53571.86783856 2023-02-10,18:33:36.000,41,11074754,13285,0,1676054015,13051.614380549996,53.88559358999919,53571.89578704 2023-02-10,18:33:37.000,41,11074764,13205,0,1676054016,13051.580698999991,53.85034794000239,53571.85386432001 2023-02-10,18:33:38.000,41,11074771,13325,0,1676054017,13051.553753759996,53.843298810003034,53571.89578704 2023-02-10,18:33:39.000,41,11074745,13245,0,1676054018,13051.49986327999,53.82215141999768,53571.930722640005 2023-02-10,18:33:40.000,41,11074753,13365,0,1676054019,13051.4459728,53.77280751000217,53571.95168400001 2023-02-10,18:33:41.000,41,11074788,13325,0,1676054020,13051.34492815,53.74461099000473,53571.90277416001 2023-02-10,18:33:42.000,41,11074753,13405,0,1676054021,13051.31798290999,53.7023162100013,53571.86783856 2023-02-10,18:33:43.000,41,11074776,13285,0,1676054022,13051.26409243,53.74461099000473,53571.8468772 2023-02-10,18:33:44.000,41,11074765,13325,0,1676054023,13051.230410879994,53.7023162100013,53571.90976128 2023-02-10,18:33:45.000,41,11074792,13245,0,1676054024,13051.22367457,53.70936534000066,53571.9866196 2023-02-10,18:33:46.000,41,11074775,13245,0,1676054025,13051.17652039999,53.7023162100013,53571.93770976 2023-02-10,18:33:47.000,41,11074733,13285,0,1676054026,13051.149575159994,53.69526708000194,53571.9167484 2023-02-10,18:33:48.000,41,11074759,13565,0,1676054027,13051.075475749989,53.68116882000322,53571.90976128 2023-02-10,18:33:49.000,41,11074771,13325,0,1676054028,13051.068739439994,53.69526708000194,53571.90976128 2023-02-10,18:33:50.000,41,11074743,13325,0,1676054029,13051.068739439994,53.71641447000002,53571.979632480005 2023-02-10,18:33:51.000,41,11074775,13245,0,1676054030,13051.068739439994,53.70936534000066,53571.930722640005 2023-02-10,18:33:52.000,41,11074754,13325,0,1676054031,13051.088948369994,53.71641447000002,53571.93770976 2023-02-10,18:33:53.000,41,11074694,13365,0,1676054032,13051.041794199999,53.70936534000066,53571.93770976 2023-02-10,18:33:54.000,41,11074768,13405,0,1676054033,13050.994640029989,53.72346359999938,53571.94469688 2023-02-10,18:33:55.000,41,11074715,13365,0,1676054034,13051.041794199999,53.72346359999938,53571.99360672001 2023-02-10,18:33:56.000,41,11074777,13165,0,1676054035,13051.062003129999,53.737561859998095,53571.95168400001 2023-02-10,18:33:57.000,41,11074766,13205,0,1676054036,13050.974431099989,53.8010040299996,53571.832902960006 2023-02-10,18:33:58.000,41,11074777,13205,0,1676054037,13051.028321579994,53.786905770000885,53571.9167484 2023-02-10,18:33:59.000,41,11074771,13325,0,1676054038,13051.088948369994,53.80805315999896,53571.94469688 2023-02-10,18:34:00.000,41,11074778,13365,0,1676054039,13051.109157299994,53.80805315999896,53571.95867112 2023-02-10,18:34:01.000,41,11074765,13285,0,1676054040,13051.149575159994,53.82215141999768,53572.01456808 2023-02-10,18:34:02.000,41,11074773,13565,0,1676054041,13051.15631146999,53.81510228999832,53571.9866196 2023-02-10,18:34:03.000,41,11074797,13245,0,1676054042,13051.20346564,53.779856640001526,53571.9167484 2023-02-10,18:34:04.000,41,11074794,13325,0,1676054043,13051.270828739995,53.737561859998095,53571.96565824 2023-02-10,18:34:05.000,41,11074773,13485,0,1676054044,13051.230410879994,53.730512729998736,53571.96565824 2023-02-10,18:34:06.000,41,11074784,13365,0,1676054045,13051.25735611999,53.67411969000386,53571.979632480005 2023-02-10,18:34:07.000,41,11074778,13045,0,1676054046,13051.210201949994,53.66002142999787,53571.93770976 2023-02-10,18:34:08.000,41,11074780,13245,0,1676054047,13051.311246599995,53.58248099999764,53571.9866196 2023-02-10,18:34:09.000,41,11074730,13245,0,1676054048,13051.34492815,53.58248099999764,53572.000593840006 2023-02-10,18:34:10.000,41,11074755,13085,0,1676054049,13051.42576387,53.49789143999806,53572.09142640001 2023-02-10,18:34:11.000,41,11074758,13165,0,1676054050,13051.37860969999,53.48379317999934,53572.02155520001 2023-02-10,18:34:12.000,41,11074782,13325,0,1676054051,13051.35840076999,53.49789143999806,53571.99360672001 2023-02-10,18:34:13.000,41,11074735,13085,0,1676054052,13051.30451029,53.47674404999998,53572.000593840006 2023-02-10,18:34:14.000,41,11074734,13165,0,1676054053,13051.37860969999,53.4555966600019,53572.04251656001 2023-02-10,18:34:15.000,41,11074744,13285,0,1676054054,13051.351664459995,53.4555966600019,53572.049503680006 2023-02-10,18:34:16.000,41,11074758,13285,0,1676054055,13051.311246599995,53.434449270003824,53572.028542320004 2023-02-10,18:34:17.000,41,11074760,13245,0,1676054056,13051.30451029,53.427400140004465,53572.04251656001 2023-02-10,18:34:18.000,41,11074740,13325,0,1676054057,13051.36513708,53.392154490000394,53572.14033624001 2023-02-10,18:34:19.000,41,11074771,13085,0,1676054058,13051.311246599995,53.385105360001035,53572.168284720006 2023-02-10,18:34:20.000,41,11074793,13285,0,1676054059,13051.28430136,53.335761449998245,53572.14033624001 2023-02-10,18:34:21.000,41,11074752,13285,0,1676054060,13051.21693825999,53.34281058000488,53572.11937488001 2023-02-10,18:34:22.000,41,11074776,13405,0,1676054061,13051.15631146999,53.25822101999802,53572.028542320004 2023-02-10,18:34:23.000,41,11074746,13245,0,1676054062,13051.149575159994,53.152484070000355,53572.07745216 2023-02-10,18:34:24.000,41,11074745,13165,0,1676054063,13051.142838849999,53.145434940000996,53572.098413520005 2023-02-10,18:34:25.000,41,11074739,13245,0,1676054064,13051.082212059999,53.06789451000077,53572.03552944 2023-02-10,18:34:26.000,41,11074739,13445,0,1676054065,13051.109157299994,53.01150146999862,53572.06347792 2023-02-10,18:34:27.000,41,11074739,13245,0,1676054066,13051.11589360999,52.95510843000375,53572.15431048 2023-02-10,18:34:28.000,41,11074746,13325,0,1676054067,13051.062003129999,52.91281365000032,53572.11238776 2023-02-10,18:34:29.000,41,11074716,13405,0,1676054068,13050.981167409998,52.89166626000224,53572.01456808 2023-02-10,18:34:30.000,41,11074788,13325,0,1676054069,13050.987903719993,52.82822409000073,53572.01456808 2023-02-10,18:34:31.000,41,11074779,13285,0,1676054070,13050.974431099989,52.77183104999858,53572.08443928 2023-02-10,18:34:32.000,41,11074739,13405,0,1676054071,13050.934013239988,52.743634530001145,53572.09142640001 2023-02-10,18:34:33.000,41,11074737,13365,0,1676054072,13050.880122759998,52.72953627000243,53572.049503680006 2023-02-10,18:34:34.000,41,11074757,13125,0,1676054073,13050.846441209993,52.68019235999964,53572.07745216 2023-02-10,18:34:35.000,41,11074728,13445,0,1676054074,13050.832968590003,52.687241489998996,53572.16129760001 2023-02-10,18:34:36.000,41,11074768,13325,0,1676054075,13050.826232279993,52.59560280000005,53572.09142640001 2023-02-10,18:34:37.000,41,11074713,13245,0,1676054076,13050.731923940002,52.61675018999813,53572.10540064 2023-02-10,18:34:38.000,41,11074765,13085,0,1676054077,13050.718451319997,52.5533080200039,53572.049503680006 2023-02-10,18:34:39.000,41,11074754,13365,0,1676054078,13050.610670360002,52.54625889000454,53572.02155520001 2023-02-10,18:34:40.000,41,11074753,13445,0,1676054079,13050.630879290002,52.567406280002615,53572.00758096 2023-02-10,18:34:41.000,41,11074757,13205,0,1676054080,13050.583725119992,52.5392097599979,53571.99360672001 2023-02-10,18:34:42.000,41,11074747,13285,0,1676054081,13050.698242389997,52.5533080200039,53572.147323360005 2023-02-10,18:34:43.000,41,11074720,13125,0,1676054082,13050.617406669997,52.60970105999877,53572.11238776 2023-02-10,18:34:44.000,41,11074824,13045,0,1676054083,13050.624142979992,52.60265192999941,53572.08443928 2023-02-10,18:34:45.000,41,11074784,13285,0,1676054084,13050.516362019996,52.63789758000348,53572.07046504001 2023-02-10,18:34:46.000,41,11074777,13605,0,1676054085,13050.529834640001,52.687241489998996,53572.01456808 2023-02-10,18:34:47.000,41,11074823,13285,0,1676054086,13050.489416780001,52.736585400001786,53572.049503680006 2023-02-10,18:34:48.000,41,11074776,13285,0,1676054087,13050.529834640001,52.72953627000243,53572.09142640001 2023-02-10,18:34:49.000,41,11074741,13325,0,1676054088,13050.523098329992,52.77888017999794,53572.03552944 2023-02-10,18:34:50.000,41,11074715,13285,0,1676054089,13050.523098329992,52.80707670000265,53572.08443928 2023-02-10,18:34:51.000,41,11074752,13205,0,1676054090,13050.543307259992,52.8634697400048,53572.0564908 2023-02-10,18:34:52.000,41,11074811,13085,0,1676054091,13050.583725119992,52.87051887000416,53572.07745216 2023-02-10,18:34:53.000,41,11074788,13325,0,1676054092,13050.563516189992,52.933961039998394,53572.07745216 2023-02-10,18:34:54.000,41,11074746,13285,0,1676054093,13050.590461430002,52.94101016999775,53572.0564908 2023-02-10,18:34:55.000,41,11074761,13525,0,1676054094,13050.610670360002,52.983304950001184,53572.098413520005 2023-02-10,18:34:56.000,41,11074790,13405,0,1676054095,13050.617406669997,53.01150146999862,53572.049503680006 2023-02-10,18:34:57.000,41,11074705,13605,0,1676054096,13050.644351909992,53.04674712000269,53571.99360672001 2023-02-10,18:34:58.000,41,11074716,13245,0,1676054097,13050.725187629992,53.06789451000077,53572.09142640001 2023-02-10,18:34:59.000,41,11074712,13325,0,1676054098,13050.691506080002,53.08904189999885,53572.11238776 2023-02-10,18:35:00.000,41,11074790,13245,0,1676054099,13050.698242389997,53.096091029998206,53572.028542320004 2023-02-10,18:35:01.000,41,11074740,13285,0,1676054100,13050.711715010002,53.08904189999885,53572.11937488001 2023-02-10,18:35:02.000,41,11074760,13325,0,1676054101,13050.758869179997,53.13838581000164,53572.10540064 2023-02-10,18:35:03.000,41,11074729,13125,0,1676054102,13050.765605489993,53.096091029998206,53572.10540064 2023-02-10,18:35:04.000,41,11074756,13325,0,1676054103,13050.725187629992,53.10314016000484,53572.02155520001 2023-02-10,18:35:05.000,41,11074794,13365,0,1676054104,13050.758869179997,53.12428755000292,53572.08443928 2023-02-10,18:35:06.000,41,11074795,13445,0,1676054105,13050.839704899998,53.08199276999949,53572.11238776 2023-02-10,18:35:07.000,41,11074768,13325,0,1676054106,13050.886859069993,53.08199276999949,53572.168284720006 2023-02-10,18:35:08.000,41,11074785,13285,0,1676054107,13050.913804309988,53.08199276999949,53572.13334912 2023-02-10,18:35:09.000,41,11074746,13245,0,1676054108,13050.900331689998,53.08199276999949,53572.18225896 2023-02-10,18:35:10.000,41,11074736,13525,0,1676054109,13050.967694789993,53.07494364000013,53572.11238776 2023-02-10,18:35:11.000,41,11074724,13165,0,1676054110,13050.994640029989,53.1101892900042,53572.15431048 2023-02-10,18:35:12.000,41,11074756,13325,0,1676054111,13051.062003129999,53.1101892900042,53572.20322032 2023-02-10,18:35:13.000,41,11074764,13365,0,1676054112,13051.11589360999,53.096091029998206,53572.22418168 2023-02-10,18:35:14.000,41,11074739,13205,0,1676054113,13051.19672932999,53.08199276999949,53572.25213016 2023-02-10,18:35:15.000,41,11074761,13365,0,1676054114,13051.28430136,53.06084538000141,53572.29405288 2023-02-10,18:35:16.000,41,11074783,13205,0,1676054115,13051.36513708,53.03969799000333,53572.28007864 2023-02-10,18:35:17.000,41,11074746,13325,0,1676054116,13051.38534601,53.04674712000269,53572.32898848001 2023-02-10,18:35:18.000,41,11074738,13485,0,1676054117,13051.412291249995,53.06789451000077,53572.24514304 2023-02-10,18:35:19.000,41,11074751,13245,0,1676054118,13051.49986327999,53.05379625000205,53572.30104 2023-02-10,18:35:20.000,41,11074745,13525,0,1676054119,13051.600907929991,53.03969799000333,53572.363924080004 2023-02-10,18:35:21.000,41,11074781,13365,0,1676054120,13051.634589479996,53.025599730004615,53572.363924080004 2023-02-10,18:35:22.000,41,11074772,13365,0,1676054121,13051.661534719991,52.94805930000439,53572.39187256 2023-02-10,18:35:23.000,41,11074765,13285,0,1676054122,13051.722161509992,52.926911909999035,53572.42680816001 2023-02-10,18:35:24.000,41,11074734,13005,0,1676054123,13051.789524610002,52.919862779999676,53572.47571800001 2023-02-10,18:35:25.000,41,11074744,13485,0,1676054124,13051.836678779997,52.8634697400048,53572.47571800001 2023-02-10,18:35:26.000,41,11074773,13205,0,1676054125,13051.870360330002,52.82822409000073,53572.46873088 2023-02-10,18:35:27.000,41,11074804,13245,0,1676054126,13051.910778190002,52.800027570003294,53572.45475664001 2023-02-10,18:35:28.000,41,11074729,13325,0,1676054127,13051.984877599993,52.750683660000504,53572.52462784001 2023-02-10,18:35:29.000,41,11074773,13445,0,1676054128,13052.052240700003,52.6519958400022,53572.56655056 2023-02-10,18:35:30.000,41,11074773,13325,0,1676054129,13052.032031770003,52.623799320004764,53572.5106536 2023-02-10,18:35:31.000,41,11074728,13405,0,1676054130,13052.146549039993,52.5533080200039,53572.67834448 2023-02-10,18:35:32.000,41,11074736,13285,0,1676054131,13052.126340109993,52.511013240000466,53572.650396000005 2023-02-10,18:35:33.000,41,11074712,13285,0,1676054132,13052.126340109993,52.44757106999896,53572.72725432 2023-02-10,18:35:34.000,41,11074783,13565,0,1676054133,13052.092658559988,52.42642368000088,53572.69231872001 2023-02-10,18:35:35.000,41,11074769,13285,0,1676054134,13052.092658559988,52.348883250000654,53572.69231872001 2023-02-10,18:35:36.000,41,11074748,13325,0,1676054135,13052.058977009998,52.3065884700045,53572.72725432 2023-02-10,18:35:37.000,41,11074779,13365,0,1676054136,13051.991613910002,52.25019543000235,53572.72725432 2023-02-10,18:35:38.000,41,11074773,13325,0,1676054137,13051.984877599993,52.1938023900002,53572.73424144 2023-02-10,18:35:39.000,41,11074807,13445,0,1676054138,13051.984877599993,52.158556740003405,53572.86000960001 2023-02-10,18:35:40.000,41,11074776,13085,0,1676054139,13051.930987120002,52.12331108999933,53572.84603536 2023-02-10,18:35:41.000,41,11074738,13245,0,1676054140,13051.836678779997,52.13036021999869,53572.83206112001 2023-02-10,18:35:42.000,41,11074845,13445,0,1676054141,13051.823206159992,52.059868919997825,53572.83206112001 2023-02-10,18:35:43.000,41,11074744,13125,0,1676054142,13051.796260919997,52.01052501000231,53572.86000960001 2023-02-10,18:35:44.000,41,11074760,13125,0,1676054143,13051.762579369992,52.00347588000295,53572.91590656 2023-02-10,18:35:45.000,41,11074759,13085,0,1676054144,13051.728897820001,52.00347588000295,53572.866996720004 2023-02-10,18:35:46.000,41,11074783,13245,0,1676054145,13051.634589479996,51.932984580002085,53572.90193232 2023-02-10,18:35:47.000,41,11074716,13525,0,1676054146,13051.62785317,51.9470828400008,53572.99276488 2023-02-10,18:35:48.000,41,11074802,13165,0,1676054147,13051.58743531,51.932984580002085,53572.92988080001 2023-02-10,18:35:49.000,41,11074769,13205,0,1676054148,13051.48639066,51.932984580002085,53572.90193232 2023-02-10,18:35:50.000,41,11074747,13285,0,1676054149,13051.40555494,51.940033710001444,53572.86000960001 2023-02-10,18:35:51.000,41,11074781,13325,0,1676054150,13051.38534601,51.9470828400008,53572.91590656 2023-02-10,18:35:52.000,41,11074769,13285,0,1676054151,13051.351664459995,51.95413197000016,53572.92289368 2023-02-10,18:35:53.000,41,11074741,13205,0,1676054152,13051.22367457,51.96118109999952,53572.84603536 2023-02-10,18:35:54.000,41,11074752,13285,0,1676054153,13051.19672932999,51.95413197000016,53572.90193232 2023-02-10,18:35:55.000,41,11074792,13085,0,1676054154,13051.169784089994,51.989377620004234,53572.90891944001 2023-02-10,18:35:56.000,41,11074731,13285,0,1676054155,13051.13610253999,51.9470828400008,53572.92289368 2023-02-10,18:35:57.000,41,11074769,13445,0,1676054156,13051.028321579994,51.96118109999952,53572.81109976001 2023-02-10,18:35:58.000,41,11074790,13325,0,1676054157,13050.960958479998,51.96823022999888,53572.79013840001 2023-02-10,18:35:59.000,41,11074756,13285,0,1676054158,13050.934013239988,51.96118109999952,53572.76218992001 2023-02-10,18:36:00.000,41,11074753,13285,0,1676054159,13050.927276929993,51.982328490004875,53572.81109976001 2023-02-10,18:36:01.000,41,11074730,13125,0,1676054160,13050.934013239988,51.9470828400008,53572.85302248 2023-02-10,18:36:02.000,41,11074738,13845,0,1676054161,13050.893595379988,51.940033710001444,53572.78315128 2023-02-10,18:36:03.000,41,11074705,13245,0,1676054162,13050.866650139993,51.96118109999952,53572.7552028 2023-02-10,18:36:04.000,41,11074757,13245,0,1676054163,13050.886859069993,51.940033710001444,53572.83206112001 2023-02-10,18:36:05.000,41,11074730,13365,0,1676054164,13050.832968590003,51.940033710001444,53572.78315128 2023-02-10,18:36:06.000,41,11074744,13405,0,1676054165,13050.765605489993,51.932984580002085,53572.83206112001 2023-02-10,18:36:07.000,41,11074773,13325,0,1676054166,13050.698242389997,51.932984580002085,53572.699305840004 2023-02-10,18:36:08.000,41,11074739,13205,0,1676054167,13050.684769769992,51.90478806000465,53572.67834448 2023-02-10,18:36:09.000,41,11074751,13405,0,1676054168,13050.725187629992,51.876591539999936,53572.71328008001 2023-02-10,18:36:10.000,41,11074722,13405,0,1676054169,13050.799287039998,51.83429676000378,53572.76218992001 2023-02-10,18:36:11.000,41,11074772,13325,0,1676054170,13050.745396559993,51.80610023999907,53572.74821568 2023-02-10,18:36:12.000,41,11074791,13405,0,1676054171,13050.779078109997,51.77790372000163,53572.76218992001 2023-02-10,18:36:13.000,41,11074752,13165,0,1676054172,13050.765605489993,51.79200198000035,53572.69231872001 2023-02-10,18:36:14.000,41,11074763,13365,0,1676054173,13050.745396559993,51.77790372000163,53572.650396000005 2023-02-10,18:36:15.000,41,11074747,13245,0,1676054174,13050.792550730002,51.72855980999884,53572.720267200006 2023-02-10,18:36:16.000,41,11074755,13245,0,1676054175,13050.779078109997,51.693314160002046,53572.65738312 2023-02-10,18:36:17.000,41,11074772,13245,0,1676054176,13050.927276929993,51.68626503000269,53572.76218992001 2023-02-10,18:36:18.000,41,11074750,13245,0,1676054177,13050.967694789993,51.651019379998615,53572.76218992001 2023-02-10,18:36:19.000,41,11074742,13525,0,1676054178,13051.001376339998,51.658068509997975,53572.79712552 2023-02-10,18:36:20.000,41,11074728,13405,0,1676054179,13050.981167409998,51.643970249999256,53572.71328008001 2023-02-10,18:36:21.000,41,11074770,13285,0,1676054180,13051.082212059999,51.643970249999256,53572.74122856001 2023-02-10,18:36:22.000,41,11074729,13165,0,1676054181,13051.075475749989,51.693314160002046,53572.73424144 2023-02-10,18:36:23.000,41,11074782,13165,0,1676054182,13051.163047779999,51.72151067999948,53572.769177040005 2023-02-10,18:36:24.000,41,11074764,13365,0,1676054183,13051.29777397999,51.693314160002046,53572.81109976001 2023-02-10,18:36:25.000,41,11074727,13485,0,1676054184,13051.33819183999,51.742658070004836,53572.86000960001 2023-02-10,18:36:26.000,41,11074758,13125,0,1676054185,13051.452709109995,51.72151067999948,53572.87398384 2023-02-10,18:36:27.000,41,11074724,13365,0,1676054186,13051.45944541999,51.756756330003554,53572.87398384 2023-02-10,18:36:28.000,41,11074742,13085,0,1676054187,13051.553753759996,51.77085459000227,53572.90891944001 2023-02-10,18:36:29.000,41,11074718,13365,0,1676054188,13051.58743531,51.749707200004195,53572.92289368 2023-02-10,18:36:30.000,41,11074729,13165,0,1676054189,13051.614380549996,51.79200198000035,53572.94385504 2023-02-10,18:36:31.000,41,11074733,13365,0,1676054190,13051.668271030001,51.749707200004195,53572.95782928001 2023-02-10,18:36:32.000,41,11074785,13285,0,1676054191,13051.56722638,51.80610023999907,53572.88097096001 2023-02-10,18:36:33.000,41,11074758,13165,0,1676054192,13051.675007339996,51.79905110999971,53572.99975200001 2023-02-10,18:36:34.000,41,11074761,13245,0,1676054193,13051.728897820001,51.77790372000163,53572.99975200001 2023-02-10,18:36:35.000,41,11074710,13365,0,1676054194,13051.749106750001,51.77085459000227,53573.034687600004 2023-02-10,18:36:36.000,41,11074738,13525,0,1676054195,13051.722161509992,51.77085459000227,53572.99276488 2023-02-10,18:36:37.000,41,11074795,12965,0,1676054196,13051.769315680001,51.7356089399982,53573.0696232 2023-02-10,18:36:38.000,41,11074781,13085,0,1676054197,13051.762579369992,51.763805460002914,53573.07661032001 2023-02-10,18:36:39.000,41,11074706,13325,0,1676054198,13051.769315680001,51.763805460002914,53572.99975200001 2023-02-10,18:36:40.000,41,11074773,13125,0,1676054199,13051.850151400002,51.756756330003554,53573.04167472 2023-02-10,18:36:41.000,41,11074754,13445,0,1676054200,13051.910778190002,51.714461550000124,53573.16045576 2023-02-10,18:36:42.000,41,11074764,13285,0,1676054201,13051.877096639997,51.714461550000124,53573.09757168001 2023-02-10,18:36:43.000,41,11074753,13325,0,1676054202,13051.944459739992,51.68626503000269,53573.13250728 2023-02-10,18:36:44.000,41,11074735,13405,0,1676054203,13051.984877599993,51.62987199000054,53573.21635272001 2023-02-10,18:36:45.000,41,11074770,13245,0,1676054204,13051.984877599993,51.60872460000246,53573.16744288001 2023-02-10,18:36:46.000,41,11074803,13245,0,1676054205,13051.978141289997,51.56642981999903,53573.17443000001 2023-02-10,18:36:47.000,41,11074725,13445,0,1676054206,13051.930987120002,51.58757721000438,53573.09757168001 2023-02-10,18:36:48.000,41,11074750,13365,0,1676054207,13051.957932359997,51.57347894999839,53573.23731408 2023-02-10,18:36:49.000,41,11074757,13165,0,1676054208,13052.072449629988,51.58757721000438,53573.25128832 2023-02-10,18:36:50.000,41,11074762,13325,0,1676054209,13052.038768079998,51.55938068999967,53573.31417240001 2023-02-10,18:36:51.000,41,11074739,13445,0,1676054210,13052.072449629988,51.58052807999775,53573.349108 2023-02-10,18:36:52.000,41,11074688,13605,0,1676054211,13052.058977009998,51.524135040002875,53573.36308224001 2023-02-10,18:36:53.000,41,11074703,13365,0,1676054212,13051.957932359997,51.517085910003516,53573.26526256001 2023-02-10,18:36:54.000,41,11074749,13285,0,1676054213,13051.991613910002,51.524135040002875,53573.38404360001 2023-02-10,18:36:55.000,41,11074739,13245,0,1676054214,13051.944459739992,51.481840259999444,53573.28622392 2023-02-10,18:36:56.000,41,11074755,13245,0,1676054215,13051.850151400002,51.481840259999444,53573.30718528 2023-02-10,18:36:57.000,41,11074758,13405,0,1676054216,13051.870360330002,51.418398089997936,53573.34212088001 2023-02-10,18:36:58.000,41,11074765,13525,0,1676054217,13051.957932359997,51.38315244000114,53573.38404360001 2023-02-10,18:36:59.000,41,11074766,13325,0,1676054218,13051.904041879992,51.34085765999771,53573.43295344001 2023-02-10,18:37:00.000,41,11074772,13205,0,1676054219,13051.877096639997,51.33380852999835,53573.48186328001 2023-02-10,18:37:01.000,41,11074753,13285,0,1676054220,13051.856887709997,51.33380852999835,53573.39801784 2023-02-10,18:37:02.000,41,11074724,13365,0,1676054221,13051.789524610002,51.305612010000914,53573.40500496 2023-02-10,18:37:03.000,41,11074747,13285,0,1676054222,13051.782788299992,51.32675939999899,53573.39801784 2023-02-10,18:37:04.000,41,11074696,13245,0,1676054223,13051.789524610002,51.291513750002196,53573.44692768 2023-02-10,18:37:05.000,41,11074733,13325,0,1676054224,13051.735634129996,51.249218969998765,53573.41199208001 2023-02-10,18:37:06.000,41,11074728,13285,0,1676054225,13051.722161509992,51.21397332000197,53573.50282464001 2023-02-10,18:37:07.000,41,11074720,13285,0,1676054226,13051.762579369992,51.12938376000238,53573.537760240004 2023-02-10,18:37:08.000,41,11074814,13285,0,1676054227,13051.708688890001,51.08708897999895,53573.51679888 2023-02-10,18:37:09.000,41,11074726,13485,0,1676054228,13051.715425199996,51.016597679998085,53573.488850400005 2023-02-10,18:37:10.000,41,11074756,13165,0,1676054229,13051.708688890001,50.9320081199985,53573.50981176001 2023-02-10,18:37:11.000,41,11074717,13325,0,1676054230,13051.755843059997,50.9320081199985,53573.50981176001 2023-02-10,18:37:12.000,41,11074734,13205,0,1676054231,13051.668271030001,50.87561508000363,53573.57269584 2023-02-10,18:37:13.000,41,11074719,13405,0,1676054232,13051.701952579991,50.86151682000491,53573.558721600006 2023-02-10,18:37:14.000,41,11074764,13365,0,1676054233,13051.708688890001,50.76282899999933,53573.67750264001 2023-02-10,18:37:15.000,41,11074734,13405,0,1676054234,13051.735634129996,50.706435960004455,53573.67051552001 2023-02-10,18:37:16.000,41,11074729,13085,0,1676054235,13051.708688890001,50.64299379000295,53573.69846400001 2023-02-10,18:37:17.000,41,11074729,13205,0,1676054236,13051.648062100001,50.63594466000359,53573.57968296001 2023-02-10,18:37:18.000,41,11074749,13245,0,1676054237,13051.641325789991,50.551355100004,53573.656541280005 2023-02-10,18:37:19.000,41,11074722,13125,0,1676054238,13051.675007339996,50.53725683999801,53573.62859280001 2023-02-10,18:37:20.000,41,11074766,13365,0,1676054239,13051.621116859991,50.50201119000121,53573.656541280005 2023-02-10,18:37:21.000,41,11074743,13365,0,1676054240,13051.52680852,50.473814670003776,53573.71942536001 2023-02-10,18:37:22.000,41,11074724,13365,0,1676054241,13051.52680852,50.41037250000227,53573.74038672 2023-02-10,18:37:23.000,41,11074734,13165,0,1676054242,13051.472918039995,50.34693033000076,53573.68448976 2023-02-10,18:37:24.000,41,11074759,13045,0,1676054243,13051.45944541999,50.311684680003964,53573.69846400001 2023-02-10,18:37:25.000,41,11074775,13285,0,1676054244,13051.432500179995,50.255291640001815,53573.74038672 2023-02-10,18:37:26.000,41,11074733,13445,0,1676054245,13051.41902755999,50.2411933800031,53573.76134808 2023-02-10,18:37:27.000,41,11074752,13445,0,1676054246,13051.34492815,50.198898599999666,53573.69147688 2023-02-10,18:37:28.000,41,11074757,13325,0,1676054247,13051.21693825999,50.18480034000095,53573.726412480006 2023-02-10,18:37:29.000,41,11074739,13205,0,1676054248,13051.230410879994,50.198898599999666,53573.7333996 2023-02-10,18:37:30.000,41,11074771,13525,0,1676054249,13051.250619809995,50.14250556000479,53573.81025792 2023-02-10,18:37:31.000,41,11074691,13365,0,1676054250,13051.22367457,50.13545642999816,53573.8032708 2023-02-10,18:37:32.000,41,11074742,13445,0,1676054251,13051.13610253999,50.04381773999921,53573.76833520001 2023-02-10,18:37:33.000,41,11074770,13325,0,1676054252,13051.035057889989,50.04381773999921,53573.74737384001 2023-02-10,18:37:34.000,41,11074792,13325,0,1676054253,13051.048530509994,49.973326439998345,53573.775322320005 2023-02-10,18:37:35.000,41,11074768,13285,0,1676054254,13051.062003129999,49.93103166000219,53573.775322320005 2023-02-10,18:37:36.000,41,11074732,13525,0,1676054255,13050.987903719993,49.8816877499994,53573.78929656 2023-02-10,18:37:37.000,41,11074706,13485,0,1676054256,13050.960958479998,49.8816877499994,53573.74737384001 2023-02-10,18:37:38.000,41,11074776,13445,0,1676054257,13050.913804309988,49.82529471000453,53573.705451120004 2023-02-10,18:37:39.000,41,11074740,13285,0,1676054258,13050.954222169988,49.77595080000174,53573.78929656 2023-02-10,18:37:40.000,41,11074773,13405,0,1676054259,13050.947485859993,49.75480341000366,53573.81025792 2023-02-10,18:37:41.000,41,11074783,13405,0,1676054260,13050.866650139993,49.77595080000174,53573.75436096 2023-02-10,18:37:42.000,41,11074701,13205,0,1676054261,13050.940749549998,49.72660688999895,53573.78929656 2023-02-10,18:37:43.000,41,11074764,13445,0,1676054262,13050.839704899998,49.677262980003434,53573.705451120004 2023-02-10,18:37:44.000,41,11074719,13205,0,1676054263,13050.832968590003,49.71955775999959,53573.67750264001 2023-02-10,18:37:45.000,41,11074753,13405,0,1676054264,13050.940749549998,49.73365601999831,53573.74038672 2023-02-10,18:37:46.000,41,11074791,13525,0,1676054265,13051.008112649994,49.7477542800043,53573.775322320005 2023-02-10,18:37:47.000,41,11074775,13325,0,1676054266,13050.981167409998,49.7477542800043,53573.69846400001 2023-02-10,18:37:48.000,41,11074764,13125,0,1676054267,13051.021585269998,49.76890167000238,53573.775322320005 2023-02-10,18:37:49.000,41,11074756,13085,0,1676054268,13051.035057889989,49.81119644999853,53573.74038672 2023-02-10,18:37:50.000,41,11074714,13205,0,1676054269,13051.048530509994,49.81119644999853,53573.74737384001 2023-02-10,18:37:51.000,41,11074784,13285,0,1676054270,13051.095684679989,49.86758949000068,53573.74737384001 2023-02-10,18:37:52.000,41,11074757,13285,0,1676054271,13051.095684679989,49.90988427000411,53573.78929656 2023-02-10,18:37:53.000,41,11074735,13285,0,1676054272,13051.149575159994,50.00152296000306,53573.83121928 2023-02-10,18:37:54.000,41,11074729,12925,0,1676054273,13051.109157299994,50.00152296000306,53573.726412480006 2023-02-10,18:37:55.000,41,11074689,13485,0,1676054274,13051.22367457,50.04381773999921,53573.84519352001 2023-02-10,18:37:56.000,41,11074712,13405,0,1676054275,13051.22367457,50.064965130004566,53573.8032708 2023-02-10,18:37:57.000,41,11074746,13365,0,1676054276,13051.21693825999,50.10725991000072,53573.8032708 2023-02-10,18:37:58.000,41,11074734,13445,0,1676054277,13051.2438835,50.16365295000287,53573.86615488001 2023-02-10,18:37:59.000,41,11074716,13205,0,1676054278,13051.27756504999,50.205947729999025,53573.81724504001 2023-02-10,18:38:00.000,41,11074764,13365,0,1676054279,13051.331455529995,50.26938990000053,53573.894103360006 2023-02-10,18:38:01.000,41,11074689,13205,0,1676054280,13051.36513708,50.33283207000204,53573.93602608001 2023-02-10,18:38:02.000,41,11074749,13405,0,1676054281,13051.33819183999,50.36807771999884,53573.91506472001 2023-02-10,18:38:03.000,41,11074701,13605,0,1676054282,13051.35840076999,50.40332337000291,53573.873142000004 2023-02-10,18:38:04.000,41,11074774,13245,0,1676054283,13051.41902755999,50.473814670003776,53573.97096168 2023-02-10,18:38:05.000,41,11074720,13605,0,1676054284,13051.45944541999,50.53725683999801,53573.93602608001 2023-02-10,18:38:06.000,41,11074757,13205,0,1676054285,13051.513335899996,50.551355100004,53573.98493592001 2023-02-10,18:38:07.000,41,11074755,13205,0,1676054286,13051.48639066,50.614797269998235,53573.90109048 2023-02-10,18:38:08.000,41,11074728,13405,0,1676054287,13051.52007220999,50.64299379000295,53573.90109048 2023-02-10,18:38:09.000,41,11074762,13365,0,1676054288,13051.661534719991,50.72758335000253,53573.99891016 2023-02-10,18:38:10.000,41,11074803,13285,0,1676054289,13051.742370439992,50.76282899999933,53574.01987152 2023-02-10,18:38:11.000,41,11074718,13245,0,1676054290,13051.755843059997,50.882664210002986,53574.05480712001 2023-02-10,18:38:12.000,41,11074776,13325,0,1676054291,13051.802997229992,50.93905724999786,53574.08275560001 2023-02-10,18:38:13.000,41,11074739,13245,0,1676054292,13051.755843059997,50.99545029000001,53574.00589728001 2023-02-10,18:38:14.000,41,11074779,13605,0,1676054293,13051.836678779997,51.08708897999895,53574.08275560001 2023-02-10,18:38:15.000,41,11074736,13325,0,1676054294,13051.904041879992,51.1434820200011,53574.07576848 2023-02-10,18:38:16.000,41,11074709,13205,0,1676054295,13051.978141289997,51.18577680000453,53574.13166544001 2023-02-10,18:38:17.000,41,11074719,13245,0,1676054296,13051.978141289997,51.27741549000348,53574.110704080005 2023-02-10,18:38:18.000,41,11074715,13365,0,1676054297,13052.032031770003,51.34085765999771,53574.18057528001 2023-02-10,18:38:19.000,41,11074761,13325,0,1676054298,13052.072449629988,51.354955920003704,53574.13865256 2023-02-10,18:38:20.000,41,11074754,13245,0,1676054299,13052.173494279989,51.42544722000457,53574.18057528001 2023-02-10,18:38:21.000,41,11074737,13285,0,1676054300,13052.261066309999,51.51003678000416,53574.23647224 2023-02-10,18:38:22.000,41,11074763,13205,0,1676054301,13052.301484169999,51.531184170002234,53574.2574336 2023-02-10,18:38:23.000,41,11074672,13405,0,1676054302,13052.247593689994,51.58052807999775,53574.14563968 2023-02-10,18:38:24.000,41,11074761,13445,0,1676054303,13052.33516571999,51.6369211199999,53574.23647224 2023-02-10,18:38:25.000,41,11074752,13205,0,1676054304,13052.382319889999,51.68626503000269,53574.19454952 2023-02-10,18:38:26.000,41,11074697,13365,0,1676054305,13052.45641929999,51.67216677000397,53574.30634344 2023-02-10,18:38:27.000,41,11074693,13125,0,1676054306,13052.47662822999,51.707412420000765,53574.31333056 2023-02-10,18:38:28.000,41,11074709,13245,0,1676054307,13052.55746394999,51.700363290001405,53574.36922752001 2023-02-10,18:38:29.000,41,11074745,13085,0,1676054308,13052.611354429995,51.72855980999884,53574.327304800005 2023-02-10,18:38:30.000,41,11074701,13525,0,1676054309,13052.69892645999,51.714461550000124,53574.3622404 2023-02-10,18:38:31.000,41,11074687,13045,0,1676054310,13052.68545384,51.700363290001405,53574.3622404 2023-02-10,18:38:32.000,41,11074774,13205,0,1676054311,13052.69892645999,51.72151067999948,53574.33429192 2023-02-10,18:38:33.000,41,11074748,13325,0,1676054312,13052.793234799996,51.693314160002046,53574.46006008 2023-02-10,18:38:34.000,41,11074726,13325,0,1676054313,13052.887543140001,51.7356089399982,53574.5019828 2023-02-10,18:38:35.000,41,11074754,13285,0,1676054314,13052.921224689992,51.7356089399982,53574.50896992001 2023-02-10,18:38:36.000,41,11074772,13245,0,1676054315,13053.008796720002,51.68626503000269,53574.571854 2023-02-10,18:38:37.000,41,11074768,13405,0,1676054316,13052.981851479992,51.66511764000461,53574.52993128 2023-02-10,18:38:38.000,41,11074741,13245,0,1676054317,13053.035741959997,51.658068509997975,53574.55787976001 2023-02-10,18:38:39.000,41,11074744,13405,0,1676054318,13053.049214580002,51.67216677000397,53574.564866880006 2023-02-10,18:38:40.000,41,11074759,13245,0,1676054319,13053.096368749997,51.658068509997975,53574.64871232 2023-02-10,18:38:41.000,41,11074766,13245,0,1676054320,13053.136786609997,51.68626503000269,53574.70460928001 2023-02-10,18:38:42.000,41,11074746,13165,0,1676054321,13053.177204469997,51.658068509997975,53574.746532 2023-02-10,18:38:43.000,41,11074727,13085,0,1676054322,13053.237831259998,51.643970249999256,53574.73954488 2023-02-10,18:38:44.000,41,11074699,13205,0,1676054323,13053.338875909998,51.58757721000438,53574.80242896001 2023-02-10,18:38:45.000,41,11074697,13245,0,1676054324,13053.284985429993,51.53823330000159,53574.78845472 2023-02-10,18:38:46.000,41,11074792,13005,0,1676054325,13053.352348529988,51.524135040002875,53574.82339032001 2023-02-10,18:38:47.000,41,11074745,13125,0,1676054326,13053.439920559998,51.51003678000416,53574.87230016001 2023-02-10,18:38:48.000,41,11074732,13245,0,1676054327,13053.352348529988,51.4888893899988,53574.80941608 2023-02-10,18:38:49.000,41,11074801,13325,0,1676054328,13053.419711629998,51.45364374000201,53574.97011984001 2023-02-10,18:38:50.000,41,11074728,13245,0,1676054329,13053.500547349999,51.44659461000265,53574.98409408 2023-02-10,18:38:51.000,41,11074724,13325,0,1676054330,13053.520756279999,51.474791130000085,53575.046978160004 2023-02-10,18:38:52.000,41,11074746,13165,0,1676054331,13053.588119379994,51.46069287000137,53575.06095240001 2023-02-10,18:38:53.000,41,11074732,13365,0,1676054332,13053.473602109989,51.481840259999444,53575.01204256001 2023-02-10,18:38:54.000,41,11074733,13085,0,1676054333,13053.581383069999,51.46069287000137,53575.067939520006 2023-02-10,18:38:55.000,41,11074710,13405,0,1676054334,13053.567910449994,51.481840259999444,53575.095888 2023-02-10,18:38:56.000,41,11074693,13285,0,1676054335,13053.581383069999,51.5029876500048,53575.067939520006 2023-02-10,18:38:57.000,41,11074744,13525,0,1676054336,13053.567910449994,51.5029876500048,53575.10986224001 2023-02-10,18:38:58.000,41,11074744,13405,0,1676054337,13053.64200986,51.517085910003516,53575.19370768 2023-02-10,18:38:59.000,41,11074769,13205,0,1676054338,13053.628537239994,51.524135040002875,53575.22864328001 2023-02-10,18:39:00.000,41,11074791,13285,0,1676054339,13053.689164029995,51.51003678000416,53575.25659176001 2023-02-10,18:39:01.000,41,11074730,13325,0,1676054340,13053.64200986,51.49593851999816,53575.18672056001 2023-02-10,18:39:02.000,41,11074734,13365,0,1676054341,13053.689164029995,51.4888893899988,53575.17274632 2023-02-10,18:39:03.000,41,11074737,13325,0,1676054342,13053.73631819999,51.474791130000085,53575.19370768 2023-02-10,18:39:04.000,41,11074723,13245,0,1676054343,13053.73631819999,51.4888893899988,53575.15877208001 2023-02-10,18:39:05.000,41,11074712,13085,0,1676054344,13053.83736284999,51.43954548000329,53575.25659176001 2023-02-10,18:39:06.000,41,11074703,13285,0,1676054345,13053.88451702,51.43249635000393,53575.34742432001 2023-02-10,18:39:07.000,41,11074763,13285,0,1676054346,13053.91819856999,51.39725069999986,53575.333450080005 2023-02-10,18:39:08.000,41,11074801,13445,0,1676054347,13053.972089049996,51.33380852999835,53575.36838568 2023-02-10,18:39:09.000,41,11074719,13125,0,1676054348,13053.911462259995,51.305612010000914,53575.382359920004 2023-02-10,18:39:10.000,41,11074710,13285,0,1676054349,13053.951880119996,51.256268099998124,53575.35441144001 2023-02-10,18:39:11.000,41,11074717,13445,0,1676054350,13054.012506909996,51.13643289000174,53575.45921824 2023-02-10,18:39:12.000,41,11074731,13205,0,1676054351,13054.032715839996,51.080039849999594,53575.452231120005 2023-02-10,18:39:13.000,41,11074757,13165,0,1676054352,13054.039452149991,50.99545029000001,53575.47319248001 2023-02-10,18:39:14.000,41,11074739,13125,0,1676054353,13054.02597953,51.00249941999937,53575.43126976 2023-02-10,18:39:15.000,41,11074731,13245,0,1676054354,13054.147233110001,50.9320081199985,53575.53607656 2023-02-10,18:39:16.000,41,11074733,13525,0,1676054355,13054.113551559996,50.889713340002345,53575.51511520001 2023-02-10,18:39:17.000,41,11074734,13445,0,1676054356,13054.012506909996,50.86151682000491,53575.53607656 2023-02-10,18:39:18.000,41,11074781,13165,0,1676054357,13053.95861642999,50.81217291000212,53575.55703792 2023-02-10,18:39:19.000,41,11074699,13245,0,1676054358,13054.0057706,50.76987812999869,53575.571012160006 2023-02-10,18:39:20.000,41,11074713,13285,0,1676054359,13053.95861642999,50.72758335000253,53575.619922000005 2023-02-10,18:39:21.000,41,11074705,13285,0,1676054360,13054.0057706,50.6852885699991,53575.64088336001 2023-02-10,18:39:22.000,41,11074753,13325,0,1676054361,13053.96535274,50.62889553000423,53575.63389624 2023-02-10,18:39:23.000,41,11074742,13285,0,1676054362,13053.911462259995,50.57250249000208,53575.6548576 2023-02-10,18:39:24.000,41,11074751,13125,0,1676054363,13053.93840749999,50.50201119000121,53575.7247288 2023-02-10,18:39:25.000,41,11074770,13165,0,1676054364,13053.84409916,50.480863800003135,53575.68280608001 2023-02-10,18:39:26.000,41,11074686,13365,0,1676054365,13053.830626539995,50.424470760000986,53575.68280608001 2023-02-10,18:39:27.000,41,11074761,13405,0,1676054366,13053.75652712999,50.38217598000483,53575.6548576 2023-02-10,18:39:28.000,41,11074729,13165,0,1676054367,13053.729581889995,50.33283207000204,53575.668831840005 2023-02-10,18:39:29.000,41,11074719,13245,0,1676054368,13053.62180093,50.255291640001815,53575.62690912 2023-02-10,18:39:30.000,41,11074696,13405,0,1676054369,13053.65548247999,50.205947729999025,53575.70376744 2023-02-10,18:39:31.000,41,11074721,13405,0,1676054370,13053.567910449994,50.17775121000159,53575.68280608001 2023-02-10,18:39:32.000,41,11074739,13325,0,1676054371,13053.500547349999,50.14955469000415,53575.68979320001 2023-02-10,18:39:33.000,41,11074733,13365,0,1676054372,13053.426447939994,50.16365295000287,53575.6548576 2023-02-10,18:39:34.000,41,11074763,13245,0,1676054373,13053.392766389989,50.10725991000072,53575.64088336001 2023-02-10,18:39:35.000,41,11074743,13365,0,1676054374,13053.365821149993,50.10021078000136,53575.63389624 2023-02-10,18:39:36.000,41,11074732,13165,0,1676054375,13053.271512810003,50.11430904000008,53575.55703792 2023-02-10,18:39:37.000,41,11074743,13165,0,1676054376,13053.224358639993,50.1284072999988,53575.60594776 2023-02-10,18:39:38.000,41,11074732,13165,0,1676054377,13053.217622329998,50.1284072999988,53575.63389624 2023-02-10,18:39:39.000,41,11074732,13165,0,1676054378,13053.136786609997,50.14955469000415,53575.62690912 2023-02-10,18:39:40.000,41,11074770,13445,0,1676054379,13053.109841370002,50.17070208000223,53575.59197352001 2023-02-10,18:39:41.000,41,11074732,13325,0,1676054380,13053.002060409992,50.17775121000159,53575.61293488001 2023-02-10,18:39:42.000,41,11074734,13365,0,1676054381,13052.968378860001,50.22004598999774,53575.55703792 2023-02-10,18:39:43.000,41,11074748,13205,0,1676054382,13052.874070519996,50.22709512000438,53575.550050800004 2023-02-10,18:39:44.000,41,11074700,13205,0,1676054383,13052.80670742,50.23414425000374,53575.52210232001 2023-02-10,18:39:45.000,41,11074772,13245,0,1676054384,13052.853861589996,50.255291640001815,53575.54306368001 2023-02-10,18:39:46.000,41,11074753,13485,0,1676054385,13052.813443729996,50.255291640001815,53575.57799928 2023-02-10,18:39:47.000,41,11074741,13405,0,1676054386,13052.732608009996,50.29053728999861,53575.46620536 2023-02-10,18:39:48.000,41,11074739,13245,0,1676054387,13052.712399079996,50.311684680003964,53575.43126976 2023-02-10,18:39:49.000,41,11074731,12965,0,1676054388,13052.732608009996,50.29758641999797,53575.49415384001 2023-02-10,18:39:50.000,41,11074738,13245,0,1676054389,13052.7258717,50.262340770001174,53575.45921824 2023-02-10,18:39:51.000,41,11074764,13205,0,1676054390,13052.64503598,50.27643902999989,53575.50812808 2023-02-10,18:39:52.000,41,11074759,13605,0,1676054391,13052.61809073999,50.304635550004605,53575.49415384001 2023-02-10,18:39:53.000,41,11074680,13325,0,1676054392,13052.57767287999,50.212996859998384,53575.44524400001 2023-02-10,18:39:54.000,41,11074735,13365,0,1676054393,13052.5237824,50.22004598999774,53575.403321280006 2023-02-10,18:39:55.000,41,11074743,13285,0,1676054394,13052.49683715999,50.14955469000415,53575.4103084 2023-02-10,18:39:56.000,41,11074730,13245,0,1676054395,13052.47662822999,50.12135816999944,53575.403321280006 2023-02-10,18:39:57.000,41,11074730,13405,0,1676054396,13052.382319889999,50.1284072999988,53575.36838568 2023-02-10,18:39:58.000,41,11074718,13165,0,1676054397,13052.348638339994,50.16365295000287,53575.31947584 2023-02-10,18:39:59.000,41,11074764,13165,0,1676054398,13052.288011549994,50.16365295000287,53575.333450080005 2023-02-10,18:40:00.000,41,11074725,13245,0,1676054399,13052.321693099999,50.17775121000159,53575.37537280001 2023-02-10,18:40:01.000,41,11074722,13165,0,1676054400,13052.274538929989,50.17775121000159,53575.38934704 2023-02-10,18:40:02.000,41,11074719,13325,0,1676054401,13052.227384759994,50.205947729999025,53575.39633416001 2023-02-10,18:40:03.000,41,11074746,13165,0,1676054402,13052.186966899993,50.17775121000159,53575.333450080005 2023-02-10,18:40:04.000,41,11074750,13165,0,1676054403,13052.160021659998,50.15660382000351,53575.37537280001 2023-02-10,18:40:05.000,41,11074734,13165,0,1676054404,13052.126340109993,50.13545642999816,53575.31248872 2023-02-10,18:40:06.000,41,11074694,13285,0,1676054405,13052.052240700003,50.10725991000072,53575.30550160001 2023-02-10,18:40:07.000,41,11074736,13245,0,1676054406,13052.032031770003,50.064965130004566,53575.26357888 2023-02-10,18:40:08.000,41,11074760,13165,0,1676054407,13051.904041879992,50.029719480000495,53575.24960464 2023-02-10,18:40:09.000,41,11074748,13325,0,1676054408,13051.917514499997,50.015621220001776,53575.333450080005 2023-02-10,18:40:10.000,41,11074722,13085,0,1676054409,13051.836678779997,50.015621220001776,53575.27755312001 2023-02-10,18:40:11.000,41,11074730,13325,0,1676054410,13051.782788299992,50.029719480000495,53575.3404372 2023-02-10,18:40:12.000,41,11074724,13245,0,1676054411,13051.769315680001,50.022670350001135,53575.235630400006 2023-02-10,18:40:13.000,41,11074764,13325,0,1676054412,13051.654798409996,50.086112520002644,53575.17973344001 2023-02-10,18:40:14.000,41,11074743,13325,0,1676054413,13051.634589479996,50.072014260003925,53575.165759200005 2023-02-10,18:40:15.000,41,11074707,13165,0,1676054414,13051.60764424,50.072014260003925,53575.2006948 2023-02-10,18:40:16.000,41,11074730,13125,0,1676054415,13051.560490069991,50.12135816999944,53575.12383648 2023-02-10,18:40:17.000,41,11074731,13165,0,1676054416,13051.54028113999,50.1284072999988,53575.15178496 2023-02-10,18:40:18.000,41,11074736,13485,0,1676054417,13051.560490069991,50.11430904000008,53575.14479784 2023-02-10,18:40:19.000,41,11074730,13285,0,1676054418,13051.513335899996,50.12135816999944,53575.2006948 2023-02-10,18:40:20.000,41,11074746,13205,0,1676054419,13051.52007220999,50.16365295000287,53575.1308236 2023-02-10,18:40:21.000,41,11074785,13085,0,1676054420,13051.4459728,50.19184947000031,53575.08890088001 2023-02-10,18:40:22.000,41,11074721,13285,0,1676054421,13051.412291249995,50.23414425000374,53575.07492664 2023-02-10,18:40:23.000,41,11074735,13205,0,1676054422,13051.351664459995,50.28348815999925,53575.15877208001 2023-02-10,18:40:24.000,41,11074733,13085,0,1676054423,13051.35840076999,50.32578294000268,53575.10986224001 2023-02-10,18:40:25.000,41,11074756,13325,0,1676054424,13051.29777397999,50.35397946000012,53575.095888 2023-02-10,18:40:26.000,41,11074722,13445,0,1676054425,13051.331455529995,50.36102858999948,53575.08890088001 2023-02-10,18:40:27.000,41,11074794,13285,0,1676054426,13051.29777397999,50.375126849998196,53575.07492664 2023-02-10,18:40:28.000,41,11074726,13205,0,1676054427,13051.36513708,50.31873381000332,53575.10287512 2023-02-10,18:40:29.000,41,11074760,13365,0,1676054428,13051.250619809995,50.304635550004605,53575.07492664 2023-02-10,18:40:30.000,41,11074701,13085,0,1676054429,13051.2438835,50.304635550004605,53575.046978160004 2023-02-10,18:40:31.000,41,11074725,13205,0,1676054430,13051.26409243,50.27643902999989,53575.10287512 2023-02-10,18:40:32.000,41,11074748,13125,0,1676054431,13051.28430136,50.22709512000438,53575.046978160004 2023-02-10,18:40:33.000,41,11074753,13245,0,1676054432,13051.31798290999,50.18480034000095,53575.1308236 2023-02-10,18:40:34.000,41,11074749,13285,0,1676054433,13051.34492815,50.15660382000351,53575.03300392 2023-02-10,18:40:35.000,41,11074772,13285,0,1676054434,13051.39881862999,50.064965130004566,53575.10287512 2023-02-10,18:40:36.000,41,11074681,13405,0,1676054435,13051.392082319995,50.05791599999793,53575.10287512 2023-02-10,18:40:37.000,41,11074720,13285,0,1676054436,13051.351664459995,50.029719480000495,53575.08191376 2023-02-10,18:40:38.000,41,11074740,13405,0,1676054437,13051.331455529995,50.00857209000242,53575.067939520006 2023-02-10,18:40:39.000,41,11074722,13245,0,1676054438,13051.32471922,49.973326439998345,53575.05396528 2023-02-10,18:40:40.000,41,11074760,13085,0,1676054439,13051.37860969999,49.966277309998986,53575.12383648 2023-02-10,18:40:41.000,41,11074718,13165,0,1676054440,13051.4459728,49.966277309998986,53575.19370768 2023-02-10,18:40:42.000,41,11074734,13205,0,1676054441,13051.392082319995,49.8816877499994,53575.116849360005 2023-02-10,18:40:43.000,41,11074751,13365,0,1676054442,13051.40555494,49.87463862000004,53575.10986224001 2023-02-10,18:40:44.000,41,11074744,13165,0,1676054443,13051.50659959,49.839392970003246,53575.1308236 2023-02-10,18:40:45.000,41,11074752,13245,0,1676054444,13051.432500179995,49.804147319999174,53575.15877208001 2023-02-10,18:40:46.000,41,11074725,13205,0,1676054445,13051.472918039995,49.73365601999831,53575.165759200005 2023-02-10,18:40:47.000,41,11074756,13405,0,1676054446,13051.40555494,49.677262980003434,53575.08191376 2023-02-10,18:40:48.000,41,11074727,13365,0,1676054447,13051.371873389995,49.69136124000215,53575.1308236 2023-02-10,18:40:49.000,41,11074764,13285,0,1676054448,13051.42576387,49.65611558999808,53575.22165616 2023-02-10,18:40:50.000,41,11074699,13125,0,1676054449,13051.45944541999,49.620869940001285,53575.17973344001 2023-02-10,18:40:51.000,41,11074736,13205,0,1676054450,13051.42576387,49.564476899999136,53575.214669040004 2023-02-10,18:40:52.000,41,11074769,13245,0,1676054451,13051.392082319995,49.52218212000298,53575.13781072001 2023-02-10,18:40:53.000,41,11074742,13285,0,1676054452,13051.32471922,49.50808386000426,53575.08890088001 2023-02-10,18:40:54.000,41,11074749,13085,0,1676054453,13051.34492815,49.430543430004036,53575.15877208001 2023-02-10,18:40:55.000,41,11074757,13525,0,1676054454,13051.35840076999,49.388248650000605,53575.18672056001 2023-02-10,18:40:56.000,41,11074710,13165,0,1676054455,13051.35840076999,49.34595387000445,53575.214669040004 2023-02-10,18:40:57.000,41,11074768,13165,0,1676054456,13051.311246599995,49.31775734999974,53575.12383648 2023-02-10,18:40:58.000,41,11074712,13485,0,1676054457,13051.27756504999,49.331855609998456,53575.15877208001 2023-02-10,18:40:59.000,41,11074760,13405,0,1676054458,13051.311246599995,49.268413440004224,53575.18672056001 2023-02-10,18:41:00.000,41,11074736,13245,0,1676054459,13051.25735611999,49.28251170000294,53575.15877208001 2023-02-10,18:41:01.000,41,11074726,13205,0,1676054460,13051.31798290999,49.27546257000358,53575.15178496 2023-02-10,18:41:02.000,41,11074742,13365,0,1676054461,13051.331455529995,49.27546257000358,53575.2006948 2023-02-10,18:41:03.000,41,11074734,13285,0,1676054462,13051.32471922,49.24726604999887,53575.165759200005 2023-02-10,18:41:04.000,41,11074734,13205,0,1676054463,13051.2438835,49.19792214000336,53575.165759200005 2023-02-10,18:41:05.000,41,11074749,13285,0,1676054464,13051.230410879994,49.13447997000185,53575.24261752 2023-02-10,18:41:06.000,41,11074742,13285,0,1676054465,13051.23714718999,49.08513605999906,53575.22864328001 2023-02-10,18:41:07.000,41,11074712,13125,0,1676054466,13051.189993019994,49.05693954000162,53575.24960464 2023-02-10,18:41:08.000,41,11074706,13285,0,1676054467,13051.095684679989,49.028743020004185,53575.22864328001 2023-02-10,18:41:09.000,41,11074725,13325,0,1676054468,13051.075475749989,48.986448240000755,53575.165759200005 2023-02-10,18:41:10.000,41,11074716,13405,0,1676054469,13051.035057889989,48.993497370000114,53575.25659176001 2023-02-10,18:41:11.000,41,11074717,13165,0,1676054470,13051.001376339998,48.930055199998606,53575.18672056001 2023-02-10,18:41:12.000,41,11074703,13085,0,1676054471,13050.967694789993,48.90185868000117,53575.25659176001 2023-02-10,18:41:13.000,41,11074715,13445,0,1676054472,13050.960958479998,48.88776042000245,53575.22864328001 2023-02-10,18:41:14.000,41,11074720,13165,0,1676054473,13050.866650139993,48.85956389999774,53575.24960464 2023-02-10,18:41:15.000,41,11074687,13285,0,1676054474,13050.839704899998,48.83841650999966,53575.25659176001 2023-02-10,18:41:16.000,41,11074712,13285,0,1676054475,13050.745396559993,48.78907260000415,53575.24261752 2023-02-10,18:41:17.000,41,11074711,13285,0,1676054476,13050.691506080002,48.78202347000479,53575.18672056001 2023-02-10,18:41:18.000,41,11074710,13285,0,1676054477,13050.556779879997,48.760876079999434,53575.165759200005 2023-02-10,18:41:19.000,41,11074717,13285,0,1676054478,13050.509625710001,48.760876079999434,53575.08890088001 2023-02-10,18:41:20.000,41,11074746,13205,0,1676054479,13050.563516189992,48.71153217000392,53575.214669040004 2023-02-10,18:41:21.000,41,11074711,13205,0,1676054480,13050.536570949997,48.66923739000049,53575.20768192001 2023-02-10,18:41:22.000,41,11074727,13365,0,1676054481,13050.448998920001,48.69038477999857,53575.18672056001 2023-02-10,18:41:23.000,41,11074699,13525,0,1676054482,13050.435526299996,48.66923739000049,53575.14479784 2023-02-10,18:41:24.000,41,11074705,13445,0,1676054483,13050.428789990001,48.64809000000241,53575.22864328001 2023-02-10,18:41:25.000,41,11074780,13365,0,1676054484,13050.381635819991,48.6198934799977,53575.095888 2023-02-10,18:41:26.000,41,11074710,13125,0,1676054485,13050.374899509996,48.633991740003694,53575.20768192001 2023-02-10,18:41:27.000,41,11074740,13405,0,1676054486,13050.334481649996,48.626942610004335,53575.13781072001 2023-02-10,18:41:28.000,41,11074701,13645,0,1676054487,13050.24690962,48.67628651999985,53575.08191376 2023-02-10,18:41:29.000,41,11074721,13245,0,1676054488,13050.30753641,48.66218826000113,53575.10986224001 2023-02-10,18:41:30.000,41,11074731,13245,0,1676054489,13050.20649176,48.66923739000049,53575.03999104001 2023-02-10,18:41:31.000,41,11074683,13365,0,1676054490,13050.24690962,48.64809000000241,53575.1308236 2023-02-10,18:41:32.000,41,11074741,13405,0,1676054491,13050.21996437999,48.65513913000177,53575.10986224001 2023-02-10,18:41:33.000,41,11074726,13165,0,1676054492,13050.152601279995,48.64809000000241,53575.067939520006 2023-02-10,18:41:34.000,41,11074751,13205,0,1676054493,13050.05829293999,48.626942610004335,53575.07492664 2023-02-10,18:41:35.000,41,11074747,13445,0,1676054494,13050.011138769994,48.6198934799977,53575.046978160004 2023-02-10,18:41:36.000,41,11074759,13285,0,1676054495,13049.950511979994,48.66218826000113,53575.07492664 2023-02-10,18:41:37.000,41,11074743,13245,0,1676054496,13049.869676259994,48.66923739000049,53574.93518424 2023-02-10,18:41:38.000,41,11074776,13245,0,1676054497,13049.923566739999,48.60579521999898,53575.00505544 2023-02-10,18:41:39.000,41,11074684,13325,0,1676054498,13049.862939949999,48.64104087000305,53574.97011984001 2023-02-10,18:41:40.000,41,11074721,13285,0,1676054499,13049.862939949999,48.6198934799977,53575.00505544 2023-02-10,18:41:41.000,41,11074737,13245,0,1676054500,13049.835994709989,48.626942610004335,53574.998068320005 2023-02-10,18:41:42.000,41,11074714,13205,0,1676054501,13049.761895299998,48.59874608999962,53574.879287280004 2023-02-10,18:41:43.000,41,11074740,13285,0,1676054502,13049.795576849989,48.66923739000049,53574.92819712 2023-02-10,18:41:44.000,41,11074769,13445,0,1676054503,13049.849467329994,48.66923739000049,53574.998068320005 2023-02-10,18:41:45.000,41,11074752,13405,0,1676054504,13049.876412569989,48.68333564999921,53574.93518424 2023-02-10,18:41:46.000,41,11074757,13445,0,1676054505,13049.910094119994,48.70448304000456,53574.99108120001 2023-02-10,18:41:47.000,41,11074751,13165,0,1676054506,13049.849467329994,48.69038477999857,53574.90723576 2023-02-10,18:41:48.000,41,11074800,13205,0,1676054507,13049.923566739999,48.68333564999921,53574.97710696 2023-02-10,18:41:49.000,41,11074742,13205,0,1676054508,13049.943775669999,48.70448304000456,53574.96313272 2023-02-10,18:41:50.000,41,11074742,13325,0,1676054509,13049.990929839994,48.760876079999434,53574.91422288 2023-02-10,18:41:51.000,41,11074703,13165,0,1676054510,13049.970720909994,48.796121730003506,53574.9561456 2023-02-10,18:41:52.000,41,11074740,13045,0,1676054511,13049.97745721999,48.796121730003506,53574.92819712 2023-02-10,18:41:53.000,41,11074741,13245,0,1676054512,13050.00440246,48.85251476999838,53574.96313272 2023-02-10,18:41:54.000,41,11074705,13285,0,1676054513,13050.08523818,48.85251476999838,53575.05396528 2023-02-10,18:41:55.000,41,11074767,13325,0,1676054514,13050.132392349995,48.88071129000309,53574.97710696 2023-02-10,18:41:56.000,41,11074682,13445,0,1676054515,13050.172810209995,48.89480955000181,53575.05396528 2023-02-10,18:41:57.000,41,11074763,13285,0,1676054516,13050.12565604,48.979399110001395,53574.92121000001 2023-02-10,18:41:58.000,41,11074733,13365,0,1676054517,13050.193019139995,48.979399110001395,53574.97011984001 2023-02-10,18:41:59.000,41,11074735,13165,0,1676054518,13050.26711855,49.01464475999819,53574.96313272 2023-02-10,18:42:00.000,41,11074774,13285,0,1676054519,13050.28059116999,49.05693954000162,53575.00505544 2023-02-10,18:42:01.000,41,11074753,13125,0,1676054520,13050.374899509996,49.035792150003545,53574.99108120001 2023-02-10,18:42:02.000,41,11074734,13005,0,1676054521,13050.455735229996,49.035792150003545,53574.96313272 2023-02-10,18:42:03.000,41,11074734,13165,0,1676054522,13050.529834640001,49.042841280002904,53575.07492664 2023-02-10,18:42:04.000,41,11074762,13205,0,1676054523,13050.556779879997,49.01464475999819,53575.03999104001 2023-02-10,18:42:05.000,41,11074747,13285,0,1676054524,13050.550043570001,49.042841280002904,53574.87230016001 2023-02-10,18:42:06.000,41,11074732,13325,0,1676054525,13050.671297150002,49.035792150003545,53574.98409408 2023-02-10,18:42:07.000,41,11074708,13285,0,1676054526,13050.806023349993,49.035792150003545,53574.98409408 2023-02-10,18:42:08.000,41,11074779,13205,0,1676054527,13050.812759660002,49.00759562999883,53575.08890088001 2023-02-10,18:42:09.000,41,11074702,13325,0,1676054528,13050.886859069993,49.05693954000162,53575.03999104001 2023-02-10,18:42:10.000,41,11074786,13205,0,1676054529,13050.994640029989,49.021693890004826,53575.067939520006 2023-02-10,18:42:11.000,41,11074700,13165,0,1676054530,13051.021585269998,48.96530085000268,53575.13781072001 2023-02-10,18:42:12.000,41,11074760,13245,0,1676054531,13051.068739439994,48.91595693999989,53575.214669040004 2023-02-10,18:42:13.000,41,11074741,13125,0,1676054532,13051.149575159994,48.9441534600046,53575.22165616 2023-02-10,18:42:14.000,41,11074768,13365,0,1676054533,13051.189993019994,48.923006069999246,53575.24261752 2023-02-10,18:42:15.000,41,11074745,13325,0,1676054534,13051.210201949994,48.993497370000114,53575.095888 2023-02-10,18:42:16.000,41,11074702,13085,0,1676054535,13051.33819183999,48.96530085000268,53575.20768192001 2023-02-10,18:42:17.000,41,11074707,13205,0,1676054536,13051.39881862999,48.986448240000755,53575.19370768 2023-02-10,18:42:18.000,41,11074709,13405,0,1676054537,13051.472918039995,49.00054649999947,53575.25659176001 2023-02-10,18:42:19.000,41,11074669,13525,0,1676054538,13051.594171619996,49.00759562999883,53575.37537280001 2023-02-10,18:42:20.000,41,11074707,13405,0,1676054539,13051.573962689996,49.04989041000226,53575.27755312001 2023-02-10,18:42:21.000,41,11074754,13165,0,1676054540,13051.695216269996,49.042841280002904,53575.30550160001 2023-02-10,18:42:22.000,41,11074741,13325,0,1676054541,13051.735634129996,49.0780869299997,53575.43825688 2023-02-10,18:42:23.000,41,11074720,13205,0,1676054542,13051.728897820001,49.11333258000377,53575.403321280006 2023-02-10,18:42:24.000,41,11074754,13365,0,1676054543,13051.782788299992,49.11333258000377,53575.43126976 2023-02-10,18:42:25.000,41,11074729,13365,0,1676054544,13051.883832949992,49.12038171000313,53575.4801796 2023-02-10,18:42:26.000,41,11074739,13165,0,1676054545,13051.944459739992,49.13447997000185,53575.51511520001 2023-02-10,18:42:27.000,41,11074730,13245,0,1676054546,13051.930987120002,49.13447997000185,53575.52210232001 2023-02-10,18:42:28.000,41,11074758,13405,0,1676054547,13051.930987120002,49.14152910000121,53575.571012160006 2023-02-10,18:42:29.000,41,11074758,13165,0,1676054548,13051.984877599993,49.12038171000313,53575.57799928 2023-02-10,18:42:30.000,41,11074751,13285,0,1676054549,13052.045504389993,49.12038171000313,53575.59896064 2023-02-10,18:42:31.000,41,11074719,13125,0,1676054550,13052.065713319993,49.0780869299997,53575.5849864 2023-02-10,18:42:32.000,41,11074735,13245,0,1676054551,13052.092658559988,49.08513605999906,53575.57799928 2023-02-10,18:42:33.000,41,11074713,13245,0,1676054552,13052.085922249993,49.09923431999778,53575.59896064 2023-02-10,18:42:34.000,41,11074739,13285,0,1676054553,13052.193703209989,49.07103780000034,53575.7247288 2023-02-10,18:42:35.000,41,11074729,13245,0,1676054554,13052.254329999989,49.042841280002904,53575.74569016 2023-02-10,18:42:36.000,41,11074718,13285,0,1676054555,13052.294747859989,49.01464475999819,53575.75267728 2023-02-10,18:42:37.000,41,11074744,13325,0,1676054556,13052.288011549994,49.028743020004185,53575.77363864 2023-02-10,18:42:38.000,41,11074695,12925,0,1676054557,13052.321693099999,48.91595693999989,53575.74569016 2023-02-10,18:42:39.000,41,11074709,13285,0,1676054558,13052.368847269994,48.91595693999989,53575.7946 2023-02-10,18:42:40.000,41,11074745,13245,0,1676054559,13052.389056199994,48.88071129000309,53575.82254848 2023-02-10,18:42:41.000,41,11074775,13285,0,1676054560,13052.490100849995,48.88071129000309,53575.89241968 2023-02-10,18:42:42.000,41,11074680,13125,0,1676054561,13052.469891919995,48.82431825000094,53575.885432560004 2023-02-10,18:42:43.000,41,11074721,13485,0,1676054562,13052.530518709995,48.81726912000158,53575.92036816 2023-02-10,18:42:44.000,41,11074691,13245,0,1676054563,13052.570936569995,48.796121730003506,53575.94132952 2023-02-10,18:42:45.000,41,11074724,13205,0,1676054564,13052.58440919,48.82431825000094,53575.92036816 2023-02-10,18:42:46.000,41,11074710,13205,0,1676054565,13052.59788180999,48.81726912000158,53575.955303760005 2023-02-10,18:42:47.000,41,11074679,13165,0,1676054566,13052.54399133,48.78907260000415,53575.89940680001 2023-02-10,18:42:48.000,41,11074755,13285,0,1676054567,13052.55746394999,48.760876079999434,53575.9343424 2023-02-10,18:42:49.000,41,11074736,13245,0,1676054568,13052.60461812,48.753826950000075,53576.0391492 2023-02-10,18:42:50.000,41,11074759,13205,0,1676054569,13052.671981219995,48.732679560002,53576.1090204 2023-02-10,18:42:51.000,41,11074710,13085,0,1676054570,13052.74608063,48.732679560002,53576.0391492 2023-02-10,18:42:52.000,41,11074753,13325,0,1676054571,13052.71913538999,48.71153217000392,53576.0391492 2023-02-10,18:42:53.000,41,11074733,13445,0,1676054572,13052.75955324999,48.67628651999985,53576.08107192 2023-02-10,18:42:54.000,41,11074735,13205,0,1676054573,13052.813443729996,48.66218826000113,53576.10203328 2023-02-10,18:42:55.000,41,11074753,13085,0,1676054574,13052.887543140001,48.697433909997926,53576.15094312 2023-02-10,18:42:56.000,41,11074739,13285,0,1676054575,13052.867334210001,48.697433909997926,53576.06709768001 2023-02-10,18:42:57.000,41,11074691,13245,0,1676054576,13052.914488379996,48.68333564999921,53576.15793024 2023-02-10,18:42:58.000,41,11074733,13045,0,1676054577,13053.008796720002,48.626942610004335,53576.2487628 2023-02-10,18:42:59.000,41,11074722,13285,0,1676054578,13053.049214580002,48.626942610004335,53576.220814320004 2023-02-10,18:43:00.000,41,11074745,13085,0,1676054579,13053.109841370002,48.59874608999962,53576.2487628 2023-02-10,18:43:01.000,41,11074730,13365,0,1676054580,13053.076159819997,48.61284434999834,53576.220814320004 2023-02-10,18:43:02.000,41,11074746,13405,0,1676054581,13053.076159819997,48.577598700001545,53576.220814320004 2023-02-10,18:43:03.000,41,11074730,13445,0,1676054582,13053.096368749997,48.59874608999962,53576.1788916 2023-02-10,18:43:04.000,41,11074709,13485,0,1676054583,13053.096368749997,48.528254789998755,53576.21382720001 2023-02-10,18:43:05.000,41,11074770,13285,0,1676054584,13053.156995539997,48.47186175000388,53576.30465976 2023-02-10,18:43:06.000,41,11074712,13245,0,1676054585,13053.170468160002,48.44366522999917,53576.37453096 2023-02-10,18:43:07.000,41,11074755,13365,0,1676054586,13053.183940779993,48.40841958000237,53576.36754384 2023-02-10,18:43:08.000,41,11074769,13205,0,1676054587,13053.177204469997,48.33087915000215,53576.29767264 2023-02-10,18:43:09.000,41,11074801,13205,0,1676054588,13053.190677090002,48.32383002000279,53576.32562112 2023-02-10,18:43:10.000,41,11074741,13405,0,1676054589,13053.210886020002,48.30268263000471,53576.36055672001 2023-02-10,18:43:11.000,41,11074709,13205,0,1676054590,13053.224358639993,48.26038785000128,53576.36754384 2023-02-10,18:43:12.000,41,11074722,13205,0,1676054591,13053.258040189998,48.225142200004484,53576.41645368 2023-02-10,18:43:13.000,41,11074753,13245,0,1676054592,13053.204149709993,48.19694567999977,53576.36055672001 2023-02-10,18:43:14.000,41,11074704,13485,0,1676054593,13053.251303880003,48.175798290001694,53576.34658248 2023-02-10,18:43:15.000,41,11074746,13285,0,1676054594,13053.325403289993,48.1405526400049,53576.4234408 2023-02-10,18:43:16.000,41,11074742,13125,0,1676054595,13053.284985429993,48.112356120000186,53576.409466560006 2023-02-10,18:43:17.000,41,11074701,13365,0,1676054596,13053.284985429993,48.09825786000147,53576.41645368 2023-02-10,18:43:18.000,41,11074752,13325,0,1676054597,13053.251303880003,48.08415960000275,53576.409466560006 2023-02-10,18:43:19.000,41,11074724,13205,0,1676054598,13053.318666979998,48.09120873000211,53576.44440216 2023-02-10,18:43:20.000,41,11074752,13325,0,1676054599,13053.305194359993,48.04891394999868,53576.409466560006 2023-02-10,18:43:21.000,41,11074714,13085,0,1676054600,13053.453393179989,48.00661917000252,53576.54222184 2023-02-10,18:43:22.000,41,11074725,13245,0,1676054601,13053.419711629998,47.985471780004445,53576.50029912001 2023-02-10,18:43:23.000,41,11074704,13285,0,1676054602,13053.406239009993,47.97137351999845,53576.45138928001 2023-02-10,18:43:24.000,41,11074726,13405,0,1676054603,13053.372557459988,47.97137351999845,53576.458376400005 2023-02-10,18:43:25.000,41,11074743,13405,0,1676054604,13053.359084839998,47.950226130000374,53576.493312 2023-02-10,18:43:26.000,41,11074743,13605,0,1676054605,13053.271512810003,47.929078740002296,53576.52824760001 2023-02-10,18:43:27.000,41,11074760,13285,0,1676054606,13053.224358639993,47.90088222000486,53576.556196080004 2023-02-10,18:43:28.000,41,11074724,13565,0,1676054607,13053.130050300002,47.90088222000486,53576.52824760001 2023-02-10,18:43:29.000,41,11074723,13285,0,1676054608,13053.069423510002,47.86563657000079,53576.47235064 2023-02-10,18:43:30.000,41,11074726,13245,0,1676054609,13053.042478269992,47.79514526999992,53576.53523472 2023-02-10,18:43:31.000,41,11074718,13165,0,1676054610,13052.981851479992,47.752850490003766,53576.52824760001 2023-02-10,18:43:32.000,41,11074756,13405,0,1676054611,13052.894279449996,47.74580136000441,53576.556196080004 2023-02-10,18:43:33.000,41,11074727,13285,0,1676054612,13052.779762179991,47.703506580000976,53576.46536352 2023-02-10,18:43:34.000,41,11074742,13405,0,1676054613,13052.779762179991,47.62596615000075,53576.507286240005 2023-02-10,18:43:35.000,41,11074773,13325,0,1676054614,13052.68545384,47.6823591900029,53576.48632488 2023-02-10,18:43:36.000,41,11074705,13165,0,1676054615,13052.651772289995,47.710555710000335,53576.54920896001 2023-02-10,18:43:37.000,41,11074725,13165,0,1676054616,13052.57767287999,47.703506580000976,53576.46536352 2023-02-10,18:43:38.000,41,11074747,13365,0,1676054617,13052.47662822999,47.73875222999777,53576.43741504 2023-02-10,18:43:39.000,41,11074707,13125,0,1676054618,13052.40252882,47.759899620003125,53576.48632488 2023-02-10,18:43:40.000,41,11074773,13365,0,1676054619,13052.389056199994,47.766948750002484,53576.46536352 2023-02-10,18:43:41.000,41,11074724,13205,0,1676054620,13052.288011549994,47.86563657000079,53576.458376400005 2023-02-10,18:43:42.000,41,11074716,13205,0,1676054621,13052.200439519998,47.886783959998866,53576.40247944001 2023-02-10,18:43:43.000,41,11074754,13205,0,1676054622,13052.166757969993,47.929078740002296,53576.34658248 2023-02-10,18:43:44.000,41,11074729,13285,0,1676054623,13052.099394869998,47.992520910003805,53576.409466560006 2023-02-10,18:43:45.000,41,11074777,13285,0,1676054624,13052.058977009998,48.05596307999804,53576.33260824001 2023-02-10,18:43:46.000,41,11074671,13205,0,1676054625,13052.126340109993,48.07711047000339,53576.409466560006 2023-02-10,18:43:47.000,41,11074694,13365,0,1676054626,13052.126340109993,48.14760177000426,53576.43042792001 2023-02-10,18:43:48.000,41,11074739,13245,0,1676054627,13052.200439519998,48.13350350999826,53576.40247944001 2023-02-10,18:43:49.000,41,11074715,13325,0,1676054628,13052.079185939998,48.20399480999913,53576.339595360005 2023-02-10,18:43:50.000,41,11074750,13365,0,1676054629,13052.106131179993,48.20399480999913,53576.41645368 2023-02-10,18:43:51.000,41,11074693,13125,0,1676054630,13052.126340109993,48.21809306999785,53576.45138928001 2023-02-10,18:43:52.000,41,11074741,13165,0,1676054631,13052.139812729998,48.24628959000256,53576.44440216 2023-02-10,18:43:53.000,41,11074688,13445,0,1676054632,13052.112867489988,48.26743698000064,53576.353569599996 2023-02-10,18:43:54.000,41,11074716,13445,0,1676054633,13052.160021659998,48.26743698000064,53576.36754384 2023-02-10,18:43:55.000,41,11074761,13285,0,1676054634,13052.193703209989,48.26743698000064,53576.43042792001 2023-02-10,18:43:56.000,41,11074773,13245,0,1676054635,13052.186966899993,48.26743698000064,53576.40247944001 2023-02-10,18:43:57.000,41,11074709,13325,0,1676054636,13052.180230589998,48.21809306999785,53576.43042792001 2023-02-10,18:43:58.000,41,11074761,13125,0,1676054637,13052.126340109993,48.21809306999785,53576.318634 2023-02-10,18:43:59.000,41,11074764,13085,0,1676054638,13052.160021659998,48.20399480999913,53576.39549232 2023-02-10,18:44:00.000,41,11074763,12925,0,1676054639,13052.207175829994,48.161700030002976,53576.388505200004 2023-02-10,18:44:01.000,41,11074688,13325,0,1676054640,13052.254329999989,48.112356120000186,53576.48632488 2023-02-10,18:44:02.000,41,11074699,13285,0,1676054641,13052.274538929989,48.05596307999804,53576.409466560006 2023-02-10,18:44:03.000,41,11074732,13165,0,1676054642,13052.294747859989,47.999570040003164,53576.43741504 2023-02-10,18:44:04.000,41,11074762,13325,0,1676054643,13052.35537464999,47.929078740002296,53576.51427336 2023-02-10,18:44:05.000,41,11074725,13205,0,1676054644,13052.348638339994,47.85858744000143,53576.493312 2023-02-10,18:44:06.000,41,11074737,13365,0,1676054645,13052.314956789989,47.80219439999928,53576.47235064 2023-02-10,18:44:07.000,41,11074759,13205,0,1676054646,13052.308220479994,47.766948750002484,53576.43741504 2023-02-10,18:44:08.000,41,11074743,13205,0,1676054647,13052.294747859989,47.710555710000335,53576.4234408 2023-02-10,18:44:09.000,41,11074728,13045,0,1676054648,13052.308220479994,47.57662223999796,53576.50029912001 2023-02-10,18:44:10.000,41,11074745,13005,0,1676054649,13052.362110959999,47.477934419999656,53576.52824760001 2023-02-10,18:44:11.000,41,11074763,13285,0,1676054650,13052.33516571999,47.40744311999879,53576.51427336 2023-02-10,18:44:12.000,41,11074686,13165,0,1676054651,13052.348638339994,47.27350965000369,53576.51427336 2023-02-10,18:44:13.000,41,11074742,13085,0,1676054652,13052.254329999989,47.21006748000218,53576.47933776001 2023-02-10,18:44:14.000,41,11074705,13285,0,1676054653,13052.261066309999,47.09023226999852,53576.47235064 2023-02-10,18:44:15.000,41,11074723,13245,0,1676054654,13052.247593689994,47.05498662000173,53576.57017032001 2023-02-10,18:44:16.000,41,11074718,13285,0,1676054655,13052.186966899993,46.96334793000278,53576.50029912001 2023-02-10,18:44:17.000,41,11074706,13285,0,1676054656,13052.153285349988,46.91400401999999,53576.46536352 2023-02-10,18:44:18.000,41,11074708,13125,0,1676054657,13052.146549039993,46.86466011000448,53576.521260479996 2023-02-10,18:44:19.000,41,11074773,13525,0,1676054658,13052.112867489988,46.75892315999954,53576.57017032001 2023-02-10,18:44:20.000,41,11074740,13565,0,1676054659,13052.052240700003,46.74482490000082,53576.577157440006 2023-02-10,18:44:21.000,41,11074696,13165,0,1676054660,13051.930987120002,46.70253012000467,53576.52824760001 2023-02-10,18:44:22.000,41,11074729,13245,0,1676054661,13051.850151400002,46.62498969000444,53576.53523472 2023-02-10,18:44:23.000,41,11074704,13125,0,1676054662,13051.796260919997,46.59679316999973,53576.58414456 2023-02-10,18:44:24.000,41,11074701,13245,0,1676054663,13051.782788299992,46.56154752000293,53576.54222184 2023-02-10,18:44:25.000,41,11074743,13085,0,1676054664,13051.715425199996,46.55449839000357,53576.53523472 2023-02-10,18:44:26.000,41,11074731,13165,0,1676054665,13051.56722638,46.56859665000229,53576.577157440006 2023-02-10,18:44:27.000,41,11074758,13405,0,1676054666,13051.493126969996,46.56154752000293,53576.556196080004 2023-02-10,18:44:28.000,41,11074730,13325,0,1676054667,13051.371873389995,46.56154752000293,53576.50029912001 2023-02-10,18:44:29.000,41,11074739,13085,0,1676054668,13051.36513708,46.547449260004214,53576.51427336 2023-02-10,18:44:30.000,41,11074742,13285,0,1676054669,13051.31798290999,46.53335099999822,53576.45138928001 2023-02-10,18:44:31.000,41,11074711,13245,0,1676054670,13051.29777397999,46.55449839000357,53576.493312 2023-02-10,18:44:32.000,41,11074713,13085,0,1676054671,13051.19672932999,46.540400130004855,53576.40247944001 2023-02-10,18:44:33.000,41,11074735,13045,0,1676054672,13051.22367457,46.55449839000357,53576.51427336 2023-02-10,18:44:34.000,41,11074738,13165,0,1676054673,13051.189993019994,46.547449260004214,53576.47235064 2023-02-10,18:44:35.000,41,11074729,13085,0,1676054674,13051.122629919999,46.57564578000165,53576.40247944001 2023-02-10,18:44:36.000,41,11074700,13245,0,1676054675,13051.13610253999,46.540400130004855,53576.47235064 2023-02-10,18:44:37.000,41,11074749,13285,0,1676054676,13051.021585269998,46.540400130004855,53576.339595360005 2023-02-10,18:44:38.000,41,11074700,13325,0,1676054677,13051.055266819989,46.50515448000078,53576.40247944001 2023-02-10,18:44:39.000,41,11074704,13445,0,1676054678,13051.035057889989,46.50515448000078,53576.39549232 2023-02-10,18:44:40.000,41,11074748,13285,0,1676054679,13051.001376339998,46.53335099999822,53576.353569599996 2023-02-10,18:44:41.000,41,11074739,13245,0,1676054680,13051.041794199999,46.51220361000014,53576.46536352 2023-02-10,18:44:42.000,41,11074701,13125,0,1676054681,13051.035057889989,46.547449260004214,53576.37453096 2023-02-10,18:44:43.000,41,11074731,13365,0,1676054682,13051.055266819989,46.540400130004855,53576.43741504 2023-02-10,18:44:44.000,41,11074747,13365,0,1676054683,13051.102420989999,46.50515448000078,53576.458376400005 2023-02-10,18:44:45.000,41,11074709,13205,0,1676054684,13051.028321579994,46.484007090002706,53576.39549232 2023-02-10,18:44:46.000,41,11074716,13165,0,1676054685,13051.109157299994,46.45581056999799,53576.353569599996 2023-02-10,18:44:47.000,41,11074745,13325,0,1676054686,13051.109157299994,46.37827013999777,53576.38151808001 2023-02-10,18:44:48.000,41,11074729,13405,0,1676054687,13051.13610253999,46.314827970003535,53576.38151808001 2023-02-10,18:44:49.000,41,11074733,13325,0,1676054688,13051.15631146999,46.28663144999882,53576.353569599996 2023-02-10,18:44:50.000,41,11074720,13165,0,1676054689,13051.18325671,46.251385800002026,53576.33260824001 2023-02-10,18:44:51.000,41,11074723,13165,0,1676054690,13051.311246599995,46.19499275999988,53576.4234408 2023-02-10,18:44:52.000,41,11074752,13125,0,1676054691,13051.250619809995,46.12450145999901,53576.388505200004 2023-02-10,18:44:53.000,41,11074719,13285,0,1676054692,13051.25735611999,46.089255810002214,53576.41645368 2023-02-10,18:44:54.000,41,11074708,13325,0,1676054693,13051.230410879994,46.01876451000135,53576.45138928001 2023-02-10,18:44:55.000,41,11074756,13285,0,1676054694,13051.18325671,45.94122408000112,53576.48632488 2023-02-10,18:44:56.000,41,11074738,13325,0,1676054695,13051.122629919999,45.87073278000025,53576.458376400005 2023-02-10,18:44:57.000,41,11074706,13245,0,1676054696,13051.142838849999,45.77204496000195,53576.50029912001 2023-02-10,18:44:58.000,41,11074722,13325,0,1676054697,13051.088948369994,45.69450453000172,53576.54920896001 2023-02-10,18:44:59.000,41,11074709,13125,0,1676054698,13051.014848959989,45.616964100001496,53576.58414456 2023-02-10,18:45:00.000,41,11074711,13125,0,1676054699,13050.900331689998,45.55352192999999,53576.493312 2023-02-10,18:45:01.000,41,11074681,13165,0,1676054700,13050.785814419993,45.51827628000319,53576.493312 2023-02-10,18:45:02.000,41,11074730,13085,0,1676054701,13050.664560839992,45.4689323700004,53576.41645368 2023-02-10,18:45:03.000,41,11074683,13325,0,1676054702,13050.543307259992,45.42663759000425,53576.4234408 2023-02-10,18:45:04.000,41,11074733,13245,0,1676054703,13050.38837213,45.398441069999535,53576.37453096 2023-02-10,18:45:05.000,41,11074702,13285,0,1676054704,13050.32100902999,45.34909716000402,53576.41645368 2023-02-10,18:45:06.000,41,11074770,13245,0,1676054705,13050.20649176,45.33499889999803,53576.43741504 2023-02-10,18:45:07.000,41,11074738,13005,0,1676054706,13050.051556629995,45.33499889999803,53576.41645368 2023-02-10,18:45:08.000,41,11074720,13165,0,1676054707,13049.97745721999,45.32090063999931,53576.40247944001 2023-02-10,18:45:09.000,41,11074752,13085,0,1676054708,13049.822522089999,45.34909716000402,53576.33260824001 2023-02-10,18:45:10.000,41,11074758,13285,0,1676054709,13049.620432789998,45.38434281000082,53576.220814320004 2023-02-10,18:45:11.000,41,11074728,13285,0,1676054710,13049.499179209997,45.37729368000146,53576.171904480005 2023-02-10,18:45:12.000,41,11074747,12925,0,1676054711,13049.492442900002,45.398441069999535,53576.23478856001 2023-02-10,18:45:13.000,41,11074688,13285,0,1676054712,13049.357716699997,45.447784980002325,53576.171904480005 2023-02-10,18:45:14.000,41,11074760,13245,0,1676054713,13049.209517880001,45.53237454000191,53576.15094312 2023-02-10,18:45:15.000,41,11074736,13165,0,1676054714,13049.162363709991,45.59581671000342,53576.171904480005 2023-02-10,18:45:16.000,41,11074712,13285,0,1676054715,13049.034373819995,45.65925887999765,53576.15094312 2023-02-10,18:45:17.000,41,11074720,13285,0,1676054716,13048.94006547999,45.70155366000108,53576.0391492 2023-02-10,18:45:18.000,41,11074766,13445,0,1676054717,13048.81881189999,45.807290609998745,53575.94132952 2023-02-10,18:45:19.000,41,11074751,13325,0,1676054718,13048.76492142,45.856634520001535,53575.955303760005 2023-02-10,18:45:20.000,41,11074720,13085,0,1676054719,13048.73797617999,45.863683650000894,53575.969278 2023-02-10,18:45:21.000,41,11074719,13285,0,1676054720,13048.670613079994,45.8284380000041,53575.96229088 2023-02-10,18:45:22.000,41,11074740,13125,0,1676054721,13048.522414259998,45.84253626000282,53575.87145832 2023-02-10,18:45:23.000,41,11074733,13245,0,1676054722,13048.455051159988,45.863683650000894,53575.8644712 2023-02-10,18:45:24.000,41,11074745,13125,0,1676054723,13048.421369609998,45.89188016999833,53575.87145832 2023-02-10,18:45:25.000,41,11074763,13325,0,1676054724,13048.286643409992,45.913027560003684,53575.70376744 2023-02-10,18:45:26.000,41,11074769,13405,0,1676054725,13048.259698169997,45.905978430004325,53575.75966440001 2023-02-10,18:45:27.000,41,11074726,13125,0,1676054726,13048.172126140002,45.913027560003684,53575.66184472001 2023-02-10,18:45:28.000,41,11074752,13285,0,1676054727,13048.003718389991,45.89892929999769,53575.60594776 2023-02-10,18:45:29.000,41,11074793,13085,0,1676054728,13048.044136249991,45.83548713000346,53575.64088336001 2023-02-10,18:45:30.000,41,11074719,13245,0,1676054729,13047.943091599991,45.814339739998104,53575.60594776 2023-02-10,18:45:31.000,41,11074758,13405,0,1676054730,13047.90941005,45.82138887000474,53575.66184472001 2023-02-10,18:45:32.000,41,11074737,12965,0,1676054731,13047.815101709995,45.807290609998745,53575.55703792 2023-02-10,18:45:33.000,41,11074716,13405,0,1676054732,13047.653430269995,45.78614322000067,53575.42428264001 2023-02-10,18:45:34.000,41,11074710,13605,0,1676054733,13047.57933085999,45.78614322000067,53575.45921824 2023-02-10,18:45:35.000,41,11074679,13165,0,1676054734,13047.511967759994,45.79319235000003,53575.42428264001 2023-02-10,18:45:36.000,41,11074747,13365,0,1676054735,13047.424395729999,45.800241479999386,53575.36139856 2023-02-10,18:45:37.000,41,11074683,13365,0,1676054736,13047.370505249994,45.800241479999386,53575.3404372 2023-02-10,18:45:38.000,41,11074721,13325,0,1676054737,13047.249251669993,45.814339739998104,53575.270566 2023-02-10,18:45:39.000,41,11074753,13125,0,1676054738,13047.195361190003,45.8284380000041,53575.270566 2023-02-10,18:45:40.000,41,11074694,13165,0,1676054739,13047.101052849997,45.82138887000474,53575.26357888 2023-02-10,18:45:41.000,41,11074734,13365,0,1676054740,13047.040426059997,45.89892929999769,53575.165759200005 2023-02-10,18:45:42.000,41,11074741,13285,0,1676054741,13046.966326649992,45.92007669000304,53575.19370768 2023-02-10,18:45:43.000,41,11074685,13245,0,1676054742,13046.885490929992,45.95532233999984,53575.10986224001 2023-02-10,18:45:44.000,41,11074726,13205,0,1676054743,13046.878754619996,45.98351886000455,53575.05396528 2023-02-10,18:45:45.000,41,11074742,13485,0,1676054744,13046.946117719992,45.98351886000455,53575.116849360005 2023-02-10,18:45:46.000,41,11074712,13085,0,1676054745,13046.925908789992,45.96942059999856,53575.046978160004 2023-02-10,18:45:47.000,41,11074728,13245,0,1676054746,13046.932645100002,46.01876451000135,53575.06095240001 2023-02-10,18:45:48.000,41,11074740,13525,0,1676054747,13046.905699859992,46.039911899999424,53575.05396528 2023-02-10,18:45:49.000,41,11074788,13285,0,1676054748,13046.925908789992,46.082206680002855,53574.97710696 2023-02-10,18:45:50.000,41,11074724,13245,0,1676054749,13046.946117719992,46.12450145999901,53574.98409408 2023-02-10,18:45:51.000,41,11074740,13285,0,1676054750,13046.905699859992,46.13859971999773,53574.92819712 2023-02-10,18:45:52.000,41,11074697,13285,0,1676054751,13046.818127829996,46.13859971999773,53574.97011984001 2023-02-10,18:45:53.000,41,11074718,13285,0,1676054752,13046.757501039996,46.15974711000308,53574.85832592 2023-02-10,18:45:54.000,41,11074717,13325,0,1676054753,13046.838336759996,46.18794363000052,53574.900248640006 2023-02-10,18:45:55.000,41,11074726,13205,0,1676054754,13046.831600450001,46.28663144999882,53574.92819712 2023-02-10,18:45:56.000,41,11074713,13245,0,1676054755,13046.858545689996,46.300729710004816,53574.86531304 2023-02-10,18:45:57.000,41,11074693,13285,0,1676054756,13046.865281999992,46.32892623000225,53574.8862744 2023-02-10,18:45:58.000,41,11074684,13125,0,1676054757,13046.885490929992,46.35712274999969,53574.879287280004 2023-02-10,18:45:59.000,41,11074750,13285,0,1676054758,13046.966326649992,46.441712309999275,53574.85832592 2023-02-10,18:46:00.000,41,11074764,13325,0,1676054759,13047.006744509992,46.41351579000184,53574.91422288 2023-02-10,18:46:01.000,41,11074745,13325,0,1676054760,13047.101052849997,46.46285970000463,53574.89326152001 2023-02-10,18:46:02.000,41,11074780,13445,0,1676054761,13047.114525470002,46.51220361000014,53574.949158480005 2023-02-10,18:46:03.000,41,11074675,13205,0,1676054762,13047.255987979988,46.498105350001424,53574.92819712 2023-02-10,18:46:04.000,41,11074705,13245,0,1676054763,13047.289669529993,46.47695796000335,53574.97710696 2023-02-10,18:46:05.000,41,11074731,13245,0,1676054764,13047.370505249994,46.491056220002065,53574.92819712 2023-02-10,18:46:06.000,41,11074709,13205,0,1676054765,13047.451340969994,46.4205649200012,53574.9561456 2023-02-10,18:46:07.000,41,11074722,13325,0,1676054766,13047.532176689994,46.39941753000312,53574.949158480005 2023-02-10,18:46:08.000,41,11074668,13245,0,1676054767,13047.59953978999,46.35712274999969,53575.00505544 2023-02-10,18:46:09.000,41,11074733,13085,0,1676054768,13047.76121122999,46.321877100002894,53575.0260168 2023-02-10,18:46:10.000,41,11074692,13085,0,1676054769,13047.88920112,46.209091019998596,53575.08191376 2023-02-10,18:46:11.000,41,11074712,13125,0,1676054770,13048.003718389991,46.10335407000093,53575.1308236 2023-02-10,18:46:12.000,41,11074715,13205,0,1676054771,13048.104763039992,45.99056799000391,53575.17274632 2023-02-10,18:46:13.000,41,11074752,13285,0,1676054772,13048.199071379997,45.87073278000025,53575.14479784 2023-02-10,18:46:14.000,41,11074732,13245,0,1676054773,13048.306852339992,45.680406270003004,53575.24960464 2023-02-10,18:46:15.000,41,11074712,13285,0,1676054774,13048.421369609998,45.574669319998065,53575.26357888 2023-02-10,18:46:16.000,41,11074745,13165,0,1676054775,13048.569568429994,45.41958846000489,53575.34742432001 2023-02-10,18:46:17.000,41,11074749,13125,0,1676054776,13048.657140459989,45.222212820001005,53575.403321280006 2023-02-10,18:46:18.000,41,11074733,13085,0,1676054777,13048.731239869994,45.1235250000027,53575.50812808 2023-02-10,18:46:19.000,41,11074702,13365,0,1676054778,13048.78513035,44.94729675000417,53575.50812808 2023-02-10,18:46:20.000,41,11074772,13245,0,1676054779,13048.82554821,44.83451066999987,53575.501140960005 2023-02-10,18:46:21.000,41,11074733,13285,0,1676054780,13048.79860296999,44.70762633000413,53575.5849864 2023-02-10,18:46:22.000,41,11074741,13245,0,1676054781,13048.832284519995,44.55254547000368,53575.60594776 2023-02-10,18:46:23.000,41,11074761,13285,0,1676054782,13048.852493449995,44.362218959999154,53575.66184472001 2023-02-10,18:46:24.000,41,11074709,13005,0,1676054783,13048.77839403999,44.31287505000364,53575.738703040006 2023-02-10,18:46:25.000,41,11074729,13365,0,1676054784,13048.724503559999,44.15074506000383,53575.77363864 2023-02-10,18:46:26.000,41,11074706,13245,0,1676054785,13048.724503559999,43.995664200003375,53575.81556136 2023-02-10,18:46:27.000,41,11074694,13205,0,1676054786,13048.643667839999,43.896976379997795,53575.82953560001 2023-02-10,18:46:28.000,41,11074705,13285,0,1676054787,13048.636931529989,43.85468160000164,53575.8644712 2023-02-10,18:46:29.000,41,11074725,13365,0,1676054788,13048.562832119998,43.75599378000334,53575.87145832 2023-02-10,18:46:30.000,41,11074716,13165,0,1676054789,13048.502205329998,43.67845335000311,53575.9343424 2023-02-10,18:46:31.000,41,11074687,13285,0,1676054790,13048.421369609998,43.67140422000375,53575.89940680001 2023-02-10,18:46:32.000,41,11074727,13245,0,1676054791,13048.300116029997,43.586814660004165,53575.906393920006 2023-02-10,18:46:33.000,41,11074706,13285,0,1676054792,13048.232752930002,43.60796205000224,53575.885432560004 2023-02-10,18:46:34.000,41,11074753,13285,0,1676054793,13048.232752930002,43.530421620002016,53575.906393920006 2023-02-10,18:46:35.000,41,11074762,13325,0,1676054794,13048.178862449997,43.52337249000266,53575.99722648001 2023-02-10,18:46:36.000,41,11074730,13085,0,1676054795,13048.124971969992,43.488126839998586,53576.01120072 2023-02-10,18:46:37.000,41,11074721,13405,0,1676054796,13048.098026729996,43.50222510000458,53575.94831664001 2023-02-10,18:46:38.000,41,11074695,13125,0,1676054797,13048.111499350001,43.43878293000307,53575.955303760005 2023-02-10,18:46:39.000,41,11074705,13205,0,1676054798,13048.077817799996,43.39648814999964,53575.9343424 2023-02-10,18:46:40.000,41,11074711,13165,0,1676054799,13048.037399939996,43.33304597999813,53576.01120072 2023-02-10,18:46:41.000,41,11074658,13245,0,1676054800,13048.057608869996,43.311898590000055,53575.98325224 2023-02-10,18:46:42.000,41,11074757,13365,0,1676054801,13048.023927319991,43.255505549997906,53575.955303760005 2023-02-10,18:46:43.000,41,11074701,13125,0,1676054802,13047.97003684,43.22730903000047,53576.02517496001 2023-02-10,18:46:44.000,41,11074754,13405,0,1676054803,13047.976773149996,43.1568177299996,53576.04613632001 2023-02-10,18:46:45.000,41,11074696,13245,0,1676054804,13047.97003684,43.17091598999832,53576.02517496001 2023-02-10,18:46:46.000,41,11074726,13285,0,1676054805,13047.97003684,43.086326429998735,53576.02517496001 2023-02-10,18:46:47.000,41,11074730,13325,0,1676054806,13047.94982791,43.04403165000258,53576.01120072 2023-02-10,18:46:48.000,41,11074700,13085,0,1676054807,13047.976773149996,42.98763861000043,53576.053123440004 2023-02-10,18:46:49.000,41,11074735,13285,0,1676054808,13047.976773149996,42.966491220002354,53576.02517496001 2023-02-10,18:46:50.000,41,11074733,13245,0,1676054809,13047.922882669991,42.92419643999892,53576.04613632001 2023-02-10,18:46:51.000,41,11074737,13285,0,1676054810,13047.963300529991,42.910098180000205,53576.03216208 2023-02-10,18:46:52.000,41,11074735,13005,0,1676054811,13047.84204694999,42.903049050000845,53576.06709768001 2023-02-10,18:46:53.000,41,11074725,13445,0,1676054812,13047.82857433,42.88190166000277,53575.99023936 2023-02-10,18:46:54.000,41,11074718,13445,0,1676054813,13047.80162908999,42.853705139998056,53575.98325224 2023-02-10,18:46:55.000,41,11074742,13365,0,1676054814,13047.78815647,42.83960687999934,53575.9343424 2023-02-10,18:46:56.000,41,11074671,13125,0,1676054815,13047.74100229999,42.83255774999998,53575.94132952 2023-02-10,18:46:57.000,41,11074676,13285,0,1676054816,13047.70732075,42.88895079000213,53575.94132952 2023-02-10,18:46:58.000,41,11074737,13285,0,1676054817,13047.63995764999,42.917147309999564,53575.94132952 2023-02-10,18:46:59.000,41,11074777,13245,0,1676054818,13047.64669396,42.917147309999564,53575.9343424 2023-02-10,18:47:00.000,41,11074715,13285,0,1676054819,13047.64669396,42.959442090002995,53575.89241968 2023-02-10,18:47:01.000,41,11074705,13285,0,1676054820,13047.63995764999,42.98058948000107,53575.87844544001 2023-02-10,18:47:02.000,41,11074750,13205,0,1676054821,13047.63995764999,43.03698252000322,53575.89940680001 2023-02-10,18:47:03.000,41,11074748,13085,0,1676054822,13047.66016657999,43.14976860000024,53575.82953560001 2023-02-10,18:47:04.000,41,11074703,13085,0,1676054823,13047.714057059995,43.192063380003674,53575.85748408001 2023-02-10,18:47:05.000,41,11074686,13365,0,1676054824,13047.754474919995,43.23435815999983,53575.84350984 2023-02-10,18:47:06.000,41,11074726,13205,0,1676054825,13047.774683849995,43.311898590000055,53575.87844544001 2023-02-10,18:47:07.000,41,11074715,13085,0,1676054826,13047.82857433,43.38943902000028,53575.80857424001 2023-02-10,18:47:08.000,41,11074687,13285,0,1676054827,13047.82857433,43.403537279999,53575.77363864 2023-02-10,18:47:09.000,41,11074726,13285,0,1676054828,13047.78142015999,43.43878293000307,53575.73171592001 2023-02-10,18:47:10.000,41,11074691,13325,0,1676054829,13047.815101709995,43.488126839998586,53575.75966440001 2023-02-10,18:47:11.000,41,11074718,13285,0,1676054830,13047.855519569996,43.551569010000094,53575.68280608001 2023-02-10,18:47:12.000,41,11074733,13325,0,1676054831,13047.92961898,43.593863790003525,53575.73171592001 2023-02-10,18:47:13.000,41,11074722,13205,0,1676054832,13047.97003684,43.63615856999968,53575.75966440001 2023-02-10,18:47:14.000,41,11074729,13325,0,1676054833,13048.023927319991,43.67140422000375,53575.71075456001 2023-02-10,18:47:15.000,41,11074739,13485,0,1676054834,13048.071081490001,43.74894465000398,53575.717741680004 2023-02-10,18:47:16.000,41,11074738,13125,0,1676054835,13048.165389829992,43.81238681999821,53575.69678032 2023-02-10,18:47:17.000,41,11074784,13445,0,1676054836,13048.165389829992,43.88287811999908,53575.63389624 2023-02-10,18:47:18.000,41,11074703,13245,0,1676054837,13048.327061269993,43.861730730001,53575.68280608001 2023-02-10,18:47:19.000,41,11074699,13125,0,1676054838,13048.428105919993,43.98156594000466,53575.68979320001 2023-02-10,18:47:20.000,41,11074727,13245,0,1676054839,13048.522414259998,44.0732046300036,53575.70376744 2023-02-10,18:47:21.000,41,11074732,13485,0,1676054840,13048.609986289994,44.16484332000255,53575.71075456001 2023-02-10,18:47:22.000,41,11074744,13325,0,1676054841,13048.684085699999,44.24238375000277,53575.66184472001 2023-02-10,18:47:23.000,41,11074707,13365,0,1676054842,13048.89964761999,44.33402244000172,53575.68280608001 2023-02-10,18:47:24.000,41,11074694,13125,0,1676054843,13048.98721965,44.44680851999874,53575.71075456001 2023-02-10,18:47:25.000,41,11074727,13405,0,1676054844,13049.054582749995,44.538447209997685,53575.64787048 2023-02-10,18:47:26.000,41,11074729,13365,0,1676054845,13049.196045259996,44.580741990001115,53575.64088336001 2023-02-10,18:47:27.000,41,11074706,13405,0,1676054846,13049.350980390001,44.67942980999942,53575.67581896 2023-02-10,18:47:28.000,41,11074664,13365,0,1676054847,13049.472233970002,44.756970239999646,53575.67581896 2023-02-10,18:47:29.000,41,11074744,13125,0,1676054848,13049.580014929998,44.84860892999859,53575.70376744 2023-02-10,18:47:30.000,41,11074724,13365,0,1676054849,13049.741686369998,44.94024762000481,53575.7946 2023-02-10,18:47:31.000,41,11074700,13005,0,1676054850,13049.923566739999,44.97549327000161,53575.787612880005 2023-02-10,18:47:32.000,41,11074787,13205,0,1676054851,13050.031347699995,45.01778804999776,53575.84350984 2023-02-10,18:47:33.000,41,11074733,13125,0,1676054852,13050.11891972999,45.08827934999863,53575.850496959996 2023-02-10,18:47:34.000,41,11074677,13285,0,1676054853,13050.19975544999,45.17991804000485,53575.836522720005 2023-02-10,18:47:35.000,41,11074715,13205,0,1676054854,13050.30753641,45.20106543000293,53575.92036816 2023-02-10,18:47:36.000,41,11074688,13285,0,1676054855,13050.442262609991,45.20811456000229,53575.89241968 2023-02-10,18:47:37.000,41,11074726,13285,0,1676054856,13050.617406669997,45.30680238000059,53576.0391492 2023-02-10,18:47:38.000,41,11074699,13205,0,1676054857,13050.752132870002,45.30680238000059,53576.053123440004 2023-02-10,18:47:39.000,41,11074727,13005,0,1676054858,13050.779078109997,45.32794976999867,53576.08107192 2023-02-10,18:47:40.000,41,11074735,13245,0,1676054859,13050.853177520003,45.37729368000146,53576.06709768001 2023-02-10,18:47:41.000,41,11074748,13205,0,1676054860,13050.974431099989,45.46188324000104,53576.12998176 2023-02-10,18:47:42.000,41,11074713,13285,0,1676054861,13051.014848959989,45.43368672000361,53576.11600752001 2023-02-10,18:47:43.000,41,11074746,13445,0,1676054862,13051.122629919999,45.504178020004474,53576.13696888 2023-02-10,18:47:44.000,41,11074685,13405,0,1676054863,13051.169784089994,45.504178020004474,53576.13696888 2023-02-10,18:47:45.000,41,11074709,13125,0,1676054864,13051.30451029,45.54647280000063,53576.27671128 2023-02-10,18:47:46.000,41,11074707,13245,0,1676054865,13051.39881862999,45.504178020004474,53576.27671128 2023-02-10,18:47:47.000,41,11074709,13245,0,1676054866,13051.472918039995,45.53942367000127,53576.32562112 2023-02-10,18:47:48.000,41,11074739,13285,0,1676054867,13051.52680852,45.56057105999935,53576.318634 2023-02-10,18:47:49.000,41,11074733,13205,0,1676054868,13051.621116859991,45.53942367000127,53576.39549232 2023-02-10,18:47:50.000,41,11074689,13085,0,1676054869,13051.648062100001,45.53942367000127,53576.45138928001 2023-02-10,18:47:51.000,41,11074684,13245,0,1676054870,13051.681743649991,45.53237454000191,53576.46536352 2023-02-10,18:47:52.000,41,11074702,13405,0,1676054871,13051.722161509992,45.54647280000063,53576.48632488 2023-02-10,18:47:53.000,41,11074743,13085,0,1676054872,13051.802997229992,45.55352192999999,53576.5631832 2023-02-10,18:47:54.000,41,11074769,13125,0,1676054873,13051.836678779997,45.55352192999999,53576.61209304 2023-02-10,18:47:55.000,41,11074712,13165,0,1676054874,13051.897305569997,45.51827628000319,53576.64004152 2023-02-10,18:47:56.000,41,11074734,12925,0,1676054875,13051.924250809992,45.51827628000319,53576.64702864001 2023-02-10,18:47:57.000,41,11074687,13125,0,1676054876,13051.904041879992,45.53237454000191,53576.65401576 2023-02-10,18:47:58.000,41,11074767,13005,0,1676054877,13051.904041879992,45.47598149999976,53576.674977120005 2023-02-10,18:47:59.000,41,11074753,13085,0,1676054878,13051.930987120002,45.46188324000104,53576.77978392 2023-02-10,18:48:00.000,41,11074738,13165,0,1676054879,13051.890569260002,45.4689323700004,53576.73786120001 2023-02-10,18:48:01.000,41,11074721,13085,0,1676054880,13051.998350219998,45.38434281000082,53576.83568088001 2023-02-10,18:48:02.000,41,11074676,13205,0,1676054881,13052.011822840002,45.33499889999803,53576.81471952001 2023-02-10,18:48:03.000,41,11074746,13205,0,1676054882,13052.025295459993,45.32794976999867,53576.891577840004 2023-02-10,18:48:04.000,41,11074719,13445,0,1676054883,13052.025295459993,45.2574584699978,53576.912539200006 2023-02-10,18:48:05.000,41,11074744,13605,0,1676054884,13052.005086529993,45.17991804000485,53576.91952632 2023-02-10,18:48:06.000,41,11074716,13285,0,1676054885,13052.025295459993,45.1235250000027,53576.92651344 2023-02-10,18:48:07.000,41,11074712,13085,0,1676054886,13052.072449629988,45.13057413000206,53576.9474748 2023-02-10,18:48:08.000,41,11074707,13165,0,1676054887,13052.079185939998,45.06713196000055,53576.961449040005 2023-02-10,18:48:09.000,41,11074718,13285,0,1676054888,13052.166757969993,44.97549327000161,53577.017346 2023-02-10,18:48:10.000,41,11074708,13365,0,1676054889,13052.200439519998,44.89795284000138,53577.080230080006 2023-02-10,18:48:11.000,41,11074710,13325,0,1676054890,13052.186966899993,44.83451066999987,53577.15010128001 2023-02-10,18:48:12.000,41,11074723,13245,0,1676054891,13052.126340109993,44.78516676000436,53577.07324296001 2023-02-10,18:48:13.000,41,11074705,13165,0,1676054892,13052.173494279989,44.73582285000157,53577.226959600004 2023-02-10,18:48:14.000,41,11074689,13085,0,1676054893,13052.112867489988,44.69352806999814,53577.18503688 2023-02-10,18:48:15.000,41,11074775,13245,0,1676054894,13052.079185939998,44.68647893999878,53577.15010128001 2023-02-10,18:48:16.000,41,11074713,13125,0,1676054895,13052.072449629988,44.6653315500007,53577.21997248001 2023-02-10,18:48:17.000,41,11074691,13285,0,1676054896,13052.092658559988,44.637135030003265,53577.23394672 2023-02-10,18:48:18.000,41,11074711,13285,0,1676054897,13052.065713319993,44.573692860001756,53577.20599824 2023-02-10,18:48:19.000,41,11074743,13245,0,1676054898,13052.072449629988,44.51729981999961,53577.2618952 2023-02-10,18:48:20.000,41,11074770,13085,0,1676054899,13052.032031770003,44.49615243000153,53577.27586944 2023-02-10,18:48:21.000,41,11074712,13005,0,1676054900,13051.998350219998,44.43271026000002,53577.2618952 2023-02-10,18:48:22.000,41,11074724,13365,0,1676054901,13052.005086529993,44.397464610003226,53577.30381792 2023-02-10,18:48:23.000,41,11074688,13445,0,1676054902,13051.971404980002,44.38336635000451,53577.35272776 2023-02-10,18:48:24.000,41,11074682,13045,0,1676054903,13051.957932359997,44.355169829999795,53577.345740640005 2023-02-10,18:48:25.000,41,11074749,13325,0,1676054904,13051.904041879992,44.33402244000172,53577.31080504 2023-02-10,18:48:26.000,41,11074705,13245,0,1676054905,13051.937723429997,44.25648201000149,53577.35272776 2023-02-10,18:48:27.000,41,11074731,13125,0,1676054906,13051.904041879992,44.21418722999806,53577.464521680005 2023-02-10,18:48:28.000,41,11074729,13245,0,1676054907,13051.897305569997,44.15074506000383,53577.464521680005 2023-02-10,18:48:29.000,41,11074686,13245,0,1676054908,13051.904041879992,44.08730289000232,53577.42958608 2023-02-10,18:48:30.000,41,11074687,13245,0,1676054909,13051.809733540002,44.03795897999953,53577.415611840006 2023-02-10,18:48:31.000,41,11074707,13525,0,1676054910,13051.836678779997,43.995664200003375,53577.45753456001 2023-02-10,18:48:32.000,41,11074768,13165,0,1676054911,13051.776051989997,43.995664200003375,53577.4016376 2023-02-10,18:48:33.000,41,11074755,13165,0,1676054912,13051.782788299992,43.988615070004016,53577.48548304001 2023-02-10,18:48:34.000,41,11074663,13085,0,1676054913,13051.769315680001,43.939271160001226,53577.513431520005 2023-02-10,18:48:35.000,41,11074755,13125,0,1676054914,13051.668271030001,43.946320290000585,53577.47849592 2023-02-10,18:48:36.000,41,11074745,13245,0,1676054915,13051.681743649991,43.91107464000379,53577.49945728 2023-02-10,18:48:37.000,41,11074761,13525,0,1676054916,13051.60764424,43.953369419999945,53577.49945728 2023-02-10,18:48:38.000,41,11074743,13245,0,1676054917,13051.54028113999,43.988615070004016,53577.47849592 2023-02-10,18:48:39.000,41,11074666,13325,0,1676054918,13051.43923648999,44.01681159000145,53577.42958608 2023-02-10,18:48:40.000,41,11074684,13165,0,1676054919,13051.432500179995,44.05205723999825,53577.48548304001 2023-02-10,18:48:41.000,41,11074692,13085,0,1676054920,13051.39881862999,44.122548539999116,53577.54138 2023-02-10,18:48:42.000,41,11074738,13085,0,1676054921,13051.32471922,44.178941580001265,53577.48548304001 2023-02-10,18:48:43.000,41,11074724,13045,0,1676054922,13051.30451029,44.24238375000277,53577.55535424001 2023-02-10,18:48:44.000,41,11074711,13285,0,1676054923,13051.230410879994,44.24238375000277,53577.52041864 2023-02-10,18:48:45.000,41,11074739,13165,0,1676054924,13051.2438835,44.32697331000236,53577.513431520005 2023-02-10,18:48:46.000,41,11074735,13405,0,1676054925,13051.23714718999,44.38336635000451,53577.55535424001 2023-02-10,18:48:47.000,41,11074735,13085,0,1676054926,13051.142838849999,44.43975938999938,53577.47849592 2023-02-10,18:48:48.000,41,11074687,13285,0,1676054927,13051.048530509994,44.55254547000368,53577.415611840006 2023-02-10,18:48:49.000,41,11074728,13445,0,1676054928,13051.17652039999,44.580741990001115,53577.59028984 2023-02-10,18:48:50.000,41,11074711,13285,0,1676054929,13051.169784089994,44.6653315500007,53577.513431520005 2023-02-10,18:48:51.000,41,11074741,13285,0,1676054930,13051.149575159994,44.72877372000221,53577.53439288001 2023-02-10,18:48:52.000,41,11074718,13205,0,1676054931,13051.169784089994,44.79926502000308,53577.562341360004 2023-02-10,18:48:53.000,41,11074718,13125,0,1676054932,13051.102420989999,44.91910022999946,53577.50644440001 2023-02-10,18:48:54.000,41,11074745,13245,0,1676054933,13051.163047779999,44.96139501000289,53577.47849592 2023-02-10,18:48:55.000,41,11074728,13245,0,1676054934,13051.169784089994,45.06008283000119,53577.464521680005 2023-02-10,18:48:56.000,41,11074719,12965,0,1676054935,13051.163047779999,45.14467239000078,53577.47849592 2023-02-10,18:48:57.000,41,11074740,13365,0,1676054936,13051.109157299994,45.271556730003795,53577.464521680005 2023-02-10,18:48:58.000,41,11074726,13045,0,1676054937,13051.20346564,45.36319542000274,53577.513431520005 2023-02-10,18:48:59.000,41,11074734,13085,0,1676054938,13051.149575159994,45.440735850002966,53577.42958608 2023-02-10,18:49:00.000,41,11074734,13205,0,1676054939,13051.189993019994,45.55352192999999,53577.40862472001 2023-02-10,18:49:01.000,41,11074721,13445,0,1676054940,13051.088948369994,45.65220974999829,53577.3317664 2023-02-10,18:49:02.000,41,11074691,13245,0,1676054941,13051.142838849999,45.73679930999788,53577.464521680005 2023-02-10,18:49:03.000,41,11074724,13125,0,1676054942,13051.13610253999,45.849585390002176,53577.4715088 2023-02-10,18:49:04.000,41,11074725,13205,0,1676054943,13051.11589360999,45.905978430004325,53577.47849592 2023-02-10,18:49:05.000,41,11074693,13245,0,1676054944,13051.095684679989,46.06810842000414,53577.45054744 2023-02-10,18:49:06.000,41,11074720,13085,0,1676054945,13051.129366229994,46.089255810002214,53577.464521680005 2023-02-10,18:49:07.000,41,11074710,13285,0,1676054946,13051.163047779999,46.13859971999773,53577.47849592 2023-02-10,18:49:08.000,41,11074728,13085,0,1676054947,13051.142838849999,46.24433667000267,53577.47849592 2023-02-10,18:49:09.000,41,11074728,13285,0,1676054948,13051.122629919999,46.307778840004175,53577.44356032 2023-02-10,18:49:10.000,41,11074742,13325,0,1676054949,13051.088948369994,46.40646666000248,53577.394650480004 2023-02-10,18:49:11.000,41,11074725,13245,0,1676054950,13051.109157299994,46.484007090002706,53577.49247016 2023-02-10,18:49:12.000,41,11074743,13085,0,1676054951,13051.122629919999,46.5192527399995,53577.4715088 2023-02-10,18:49:13.000,41,11074735,13205,0,1676054952,13051.19672932999,46.58269491000101,53577.47849592 2023-02-10,18:49:14.000,41,11074725,13405,0,1676054953,13051.189993019994,46.6320388200038,53577.45753456001 2023-02-10,18:49:15.000,41,11074740,13405,0,1676054954,13051.270828739995,46.63908795000316,53577.53439288001 2023-02-10,18:49:16.000,41,11074743,13525,0,1676054955,13051.21693825999,46.69548098999803,53577.37368912 2023-02-10,18:49:17.000,41,11074744,13085,0,1676054956,13051.23714718999,46.7659722899989,53577.464521680005 2023-02-10,18:49:18.000,41,11074699,13165,0,1676054957,13051.17652039999,46.83646358999977,53577.40862472001 2023-02-10,18:49:19.000,41,11074680,13245,0,1676054958,13051.22367457,46.83646358999977,53577.44356032 2023-02-10,18:49:20.000,41,11074665,13445,0,1676054959,13051.250619809995,46.88580750000256,53577.43657320001 2023-02-10,18:49:21.000,41,11074709,12925,0,1676054960,13051.35840076999,46.87170924000384,53577.513431520005 2023-02-10,18:49:22.000,41,11074748,13245,0,1676054961,13051.36513708,46.88580750000256,53577.50644440001 2023-02-10,18:49:23.000,41,11074707,13325,0,1676054962,13051.39881862999,46.892856630001916,53577.56932848 2023-02-10,18:49:24.000,41,11074726,13285,0,1676054963,13051.43923648999,46.91400401999999,53577.56932848 2023-02-10,18:49:25.000,41,11074693,13125,0,1676054964,13051.392082319995,46.97039706000214,53577.56932848 2023-02-10,18:49:26.000,41,11074750,13205,0,1676054965,13051.392082319995,46.98449532000086,53577.513431520005 2023-02-10,18:49:27.000,41,11074739,13285,0,1676054966,13051.412291249995,47.019740969997656,53577.583302720006 2023-02-10,18:49:28.000,41,11074721,13285,0,1676054967,13051.493126969996,47.09023226999852,53577.59727696 2023-02-10,18:49:29.000,41,11074692,13045,0,1676054968,13051.56722638,47.076134009999805,53577.632212560005 2023-02-10,18:49:30.000,41,11074725,13205,0,1676054969,13051.533544829996,47.09023226999852,53577.681122400005 2023-02-10,18:49:31.000,41,11074719,13485,0,1676054970,13051.52680852,47.13957618000131,53577.66016104 2023-02-10,18:49:32.000,41,11074709,13325,0,1676054971,13051.600907929991,47.132527050001954,53577.716058 2023-02-10,18:49:33.000,41,11074693,13085,0,1676054972,13051.600907929991,47.181870960004744,53577.65317392001 2023-02-10,18:49:34.000,41,11074715,13205,0,1676054973,13051.621116859991,47.181870960004744,53577.750993600006 2023-02-10,18:49:35.000,41,11074690,13085,0,1676054974,13051.60764424,47.20301835000282,53577.77195496001 2023-02-10,18:49:36.000,41,11074724,13245,0,1676054975,13051.654798409996,47.21711661000154,53577.750993600006 2023-02-10,18:49:37.000,41,11074702,13085,0,1676054976,13051.762579369992,47.17482182999811,53577.862787519996 2023-02-10,18:49:38.000,41,11074722,13285,0,1676054977,13051.762579369992,47.20301835000282,53577.82785192 2023-02-10,18:49:39.000,41,11074770,13045,0,1676054978,13051.924250809992,47.20301835000282,53577.96060720001 2023-02-10,18:49:40.000,41,11074642,13405,0,1676054979,13051.917514499997,47.181870960004744,53577.97458144 2023-02-10,18:49:41.000,41,11074709,13325,0,1676054980,13051.964668669993,47.17482182999811,53577.97458144 2023-02-10,18:49:42.000,41,11074700,13325,0,1676054981,13052.018559149998,47.16072356999939,53578.02349128 2023-02-10,18:49:43.000,41,11074688,13285,0,1676054982,13052.005086529993,47.09728139999788,53577.98156856 2023-02-10,18:49:44.000,41,11074711,13285,0,1676054983,13052.011822840002,47.09023226999852,53578.00252992 2023-02-10,18:49:45.000,41,11074678,13285,0,1676054984,13052.045504389993,47.0126918399983,53578.086375360006 2023-02-10,18:49:46.000,41,11074697,13205,0,1676054985,13052.119603799998,46.96334793000278,53578.21913064 2023-02-10,18:49:47.000,41,11074735,13325,0,1676054986,13052.139812729998,46.906954890000634,53578.19816928 2023-02-10,18:49:48.000,41,11074686,13285,0,1676054987,13052.126340109993,46.83646358999977,53578.254066240006 2023-02-10,18:49:49.000,41,11074743,13365,0,1676054988,13052.153285349988,46.78711968000425,53578.27502760001 2023-02-10,18:49:50.000,41,11074736,13365,0,1676054989,13052.193703209989,46.75892315999954,53578.28900184 2023-02-10,18:49:51.000,41,11074733,13325,0,1676054990,13052.213912139989,46.716628380003385,53578.34489880001 2023-02-10,18:49:52.000,41,11074719,13445,0,1676054991,13052.240857379998,46.667284470000595,53578.3798344 2023-02-10,18:49:53.000,41,11074711,13165,0,1676054992,13052.288011549994,46.667284470000595,53578.39380864001 2023-02-10,18:49:54.000,41,11074655,13205,0,1676054993,13052.267802619994,46.6320388200038,53578.44271848001 2023-02-10,18:49:55.000,41,11074733,13445,0,1676054994,13052.308220479994,46.617940559997805,53578.421757120006 2023-02-10,18:49:56.000,41,11074754,13285,0,1676054995,13052.341902029999,46.55449839000357,53578.57547376 2023-02-10,18:49:57.000,41,11074701,13205,0,1676054996,13052.33516571999,46.547449260004214,53578.589448000006 2023-02-10,18:49:58.000,41,11074687,13245,0,1676054997,13052.341902029999,46.547449260004214,53578.64534496 2023-02-10,18:49:59.000,41,11074721,13365,0,1676054998,13052.267802619994,46.52630186999886,53578.519576800005 2023-02-10,18:50:00.000,41,11074758,13205,0,1676054999,13052.281275239999,46.498105350001424,53578.61040936001 2023-02-10,18:50:01.000,41,11074735,13285,0,1676055000,13052.328429409994,46.484007090002706,53578.70822904001 2023-02-10,18:50:02.000,41,11074690,13325,0,1676055001,13052.314956789989,46.47695796000335,53578.757138880006 2023-02-10,18:50:03.000,41,11074670,13125,0,1676055002,13052.321693099999,46.484007090002706,53578.72220328 2023-02-10,18:50:04.000,41,11074714,13125,0,1676055003,13052.314956789989,46.39941753000312,53578.77810024001 2023-02-10,18:50:05.000,41,11074751,13405,0,1676055004,13052.234121069989,46.40646666000248,53578.72919040001 2023-02-10,18:50:06.000,41,11074735,13285,0,1676055005,13052.166757969993,46.35712274999969,53578.757138880006 2023-02-10,18:50:07.000,41,11074709,13125,0,1676055006,13052.234121069989,46.35712274999969,53578.8339972 2023-02-10,18:50:08.000,41,11074712,13365,0,1676055007,13052.220648449998,46.307778840004175,53578.81303584 2023-02-10,18:50:09.000,41,11074690,13285,0,1676055008,13052.274538929989,46.272533190000104,53578.86194568 2023-02-10,18:50:10.000,41,11074754,13285,0,1676055009,13052.254329999989,46.216140149997955,53578.93181688 2023-02-10,18:50:11.000,41,11074703,13285,0,1676055010,13052.240857379998,46.15269798000372,53578.94579112001 2023-02-10,18:50:12.000,41,11074712,13725,0,1676055011,13052.213912139989,46.14564885000436,53578.938804 2023-02-10,18:50:13.000,41,11074737,13125,0,1676055012,13052.193703209989,46.11745232999965,53578.91784264001 2023-02-10,18:50:14.000,41,11074731,13285,0,1676055013,13052.153285349988,46.06810842000414,53578.952778240004 2023-02-10,18:50:15.000,41,11074736,13445,0,1676055014,13052.173494279989,46.01171538000199,53579.00168808 2023-02-10,18:50:16.000,41,11074773,13365,0,1676055015,13052.106131179993,45.9623714699992,53579.0086752 2023-02-10,18:50:17.000,41,11074727,13245,0,1676055016,13052.072449629988,45.913027560003684,53579.0086752 2023-02-10,18:50:18.000,41,11074704,13245,0,1676055017,13052.099394869998,45.84253626000282,53579.11348200001 2023-02-10,18:50:19.000,41,11074711,13205,0,1676055018,13052.112867489988,45.849585390002176,53579.11348200001 2023-02-10,18:50:20.000,41,11074712,13445,0,1676055019,13052.052240700003,45.82138887000474,53579.09950776 2023-02-10,18:50:21.000,41,11074686,13445,0,1676055020,13052.065713319993,45.863683650000894,53579.120469120004 2023-02-10,18:50:22.000,41,11074752,13245,0,1676055021,13052.058977009998,45.807290609998745,53579.13444336001 2023-02-10,18:50:23.000,41,11074684,13365,0,1676055022,13052.065713319993,45.77909409000131,53579.1484176 2023-02-10,18:50:24.000,41,11074701,13285,0,1676055023,13052.099394869998,45.70860279000044,53579.20431456 2023-02-10,18:50:25.000,41,11074728,13245,0,1676055024,13052.079185939998,45.680406270003004,53579.16937896 2023-02-10,18:50:26.000,41,11074704,13325,0,1676055025,13051.984877599993,45.64516061999893,53579.17636608 2023-02-10,18:50:27.000,41,11074723,13445,0,1676055026,13052.032031770003,45.631062360000215,53579.239250160004 2023-02-10,18:50:28.000,41,11074737,13285,0,1676055027,13051.937723429997,45.56057105999935,53579.22527592 2023-02-10,18:50:29.000,41,11074737,13285,0,1676055028,13051.910778190002,45.58876758000406,53579.15540472 2023-02-10,18:50:30.000,41,11074775,13125,0,1676055029,13051.924250809992,45.53942367000127,53579.18335320001 2023-02-10,18:50:31.000,41,11074668,13405,0,1676055030,13051.978141289997,45.48303062999912,53579.190340320005 2023-02-10,18:50:32.000,41,11074671,13285,0,1676055031,13051.883832949992,45.41958846000489,53579.17636608 2023-02-10,18:50:33.000,41,11074747,13205,0,1676055032,13051.971404980002,45.37729368000146,53579.260211520006 2023-02-10,18:50:34.000,41,11074739,13285,0,1676055033,13051.978141289997,45.32090063999931,53579.30213424001 2023-02-10,18:50:35.000,41,11074729,13405,0,1676055034,13051.904041879992,45.32090063999931,53579.25322440001 2023-02-10,18:50:36.000,41,11074732,13125,0,1676055035,13051.964668669993,45.28565499000251,53579.29514712 2023-02-10,18:50:37.000,41,11074705,13405,0,1676055036,13051.910778190002,45.30680238000059,53579.28117288001 2023-02-10,18:50:38.000,41,11074678,13165,0,1676055037,13051.930987120002,45.30680238000059,53579.22527592 2023-02-10,18:50:39.000,41,11074674,13085,0,1676055038,13051.991613910002,45.32794976999867,53579.24623728 2023-02-10,18:50:40.000,41,11074711,13165,0,1676055039,13051.964668669993,45.32090063999931,53579.288160000004 2023-02-10,18:50:41.000,41,11074686,13125,0,1676055040,13051.991613910002,45.31385150999995,53579.33008272001 2023-02-10,18:50:42.000,41,11074728,13365,0,1676055041,13052.045504389993,45.271556730003795,53579.33008272001 2023-02-10,18:50:43.000,41,11074687,13485,0,1676055042,13051.984877599993,45.264507600004436,53579.239250160004 2023-02-10,18:50:44.000,41,11074714,13245,0,1676055043,13051.957932359997,45.20811456000229,53579.26719864 2023-02-10,18:50:45.000,41,11074716,13205,0,1676055044,13051.924250809992,45.23631107999972,53579.28117288001 2023-02-10,18:50:46.000,41,11074720,13285,0,1676055045,13051.944459739992,45.23631107999972,53579.24623728 2023-02-10,18:50:47.000,41,11074704,13245,0,1676055046,13051.930987120002,45.20811456000229,53579.28117288001 2023-02-10,18:50:48.000,41,11074678,13205,0,1676055047,13051.829942470002,45.222212820001005,53579.2182888 2023-02-10,18:50:49.000,41,11074719,13165,0,1676055048,13051.816469849997,45.229261950000364,53579.19732744 2023-02-10,18:50:50.000,41,11074692,13165,0,1676055049,13051.870360330002,45.222212820001005,53579.3230956 2023-02-10,18:50:51.000,41,11074676,13285,0,1676055050,13051.789524610002,45.222212820001005,53579.309121360006 2023-02-10,18:50:52.000,41,11074733,13085,0,1676055051,13051.776051989997,45.229261950000364,53579.288160000004 2023-02-10,18:50:53.000,41,11074729,13325,0,1676055052,13051.654798409996,45.278605860003154,53579.260211520006 2023-02-10,18:50:54.000,41,11074697,13165,0,1676055053,13051.728897820001,45.2574584699978,53579.26719864 2023-02-10,18:50:55.000,41,11074735,13125,0,1676055054,13051.621116859991,45.33499889999803,53579.25322440001 2023-02-10,18:50:56.000,41,11074724,12925,0,1676055055,13051.56722638,45.41958846000489,53579.19732744 2023-02-10,18:50:57.000,41,11074727,13245,0,1676055056,13051.621116859991,45.43368672000361,53579.309121360006 2023-02-10,18:50:58.000,41,11074718,13245,0,1676055057,13051.675007339996,45.46188324000104,53579.30213424001 2023-02-10,18:50:59.000,41,11074684,13285,0,1676055058,13051.641325789991,45.52532541000255,53579.239250160004 2023-02-10,18:51:00.000,41,11074758,13365,0,1676055059,13051.614380549996,45.567620189998706,53579.20431456 2023-02-10,18:51:01.000,41,11074646,13165,0,1676055060,13051.594171619996,45.64516061999893,53579.18335320001 2023-02-10,18:51:02.000,41,11074744,13165,0,1676055061,13051.573962689996,45.70155366000108,53579.17636608 2023-02-10,18:51:03.000,41,11074726,13245,0,1676055062,13051.573962689996,45.807290609998745,53579.16937896 2023-02-10,18:51:04.000,41,11074714,13485,0,1676055063,13051.641325789991,45.863683650000894,53579.1484176 2023-02-10,18:51:05.000,41,11074710,13285,0,1676055064,13051.688479960001,45.93417495000176,53579.19732744 2023-02-10,18:51:06.000,41,11074698,13205,0,1676055065,13051.749106750001,45.94827321000048,53579.190340320005 2023-02-10,18:51:07.000,41,11074706,13365,0,1676055066,13051.688479960001,46.06105929000478,53579.092520640006 2023-02-10,18:51:08.000,41,11074696,13045,0,1676055067,13051.796260919997,46.09630494000157,53579.190340320005 2023-02-10,18:51:09.000,41,11074703,13165,0,1676055068,13051.776051989997,46.209091019998596,53579.15540472 2023-02-10,18:51:10.000,41,11074717,13245,0,1676055069,13051.796260919997,46.307778840004175,53579.09950776 2023-02-10,18:51:11.000,41,11074718,13245,0,1676055070,13051.836678779997,46.34302449000097,53579.18335320001 2023-02-10,18:51:12.000,41,11074715,13485,0,1676055071,13051.850151400002,46.40646666000248,53579.0785464 2023-02-10,18:51:13.000,41,11074681,13405,0,1676055072,13051.951196050002,46.42761405000056,53579.13444336001 2023-02-10,18:51:14.000,41,11074669,13085,0,1676055073,13052.032031770003,46.42761405000056,53579.25322440001 2023-02-10,18:51:15.000,41,11074699,13285,0,1676055074,13052.052240700003,46.45581056999799,53579.23226304001 2023-02-10,18:51:16.000,41,11074760,13285,0,1676055075,13052.052240700003,46.484007090002706,53579.23226304001 2023-02-10,18:51:17.000,41,11074711,13165,0,1676055076,13051.978141289997,46.498105350001424,53579.18335320001 2023-02-10,18:51:18.000,41,11074743,13045,0,1676055077,13052.052240700003,46.498105350001424,53579.18335320001 2023-02-10,18:51:19.000,41,11074733,13245,0,1676055078,13052.085922249993,46.52630186999886,53579.28117288001 2023-02-10,18:51:20.000,41,11074728,13485,0,1676055079,13052.153285349988,46.58269491000101,53579.309121360006 2023-02-10,18:51:21.000,41,11074753,13205,0,1676055080,13052.180230589998,46.56154752000293,53579.358031200005 2023-02-10,18:51:22.000,41,11074723,13085,0,1676055081,13052.234121069989,46.55449839000357,53579.2182888 2023-02-10,18:51:23.000,41,11074783,13205,0,1676055082,13052.261066309999,46.547449260004214,53579.33706984 2023-02-10,18:51:24.000,41,11074747,13165,0,1676055083,13052.213912139989,46.58269491000101,53579.31610848 2023-02-10,18:51:25.000,41,11074707,13125,0,1676055084,13052.247593689994,46.56154752000293,53579.37200544 2023-02-10,18:51:26.000,41,11074726,13325,0,1676055085,13052.267802619994,46.58974404000037,53579.35104408001 2023-02-10,18:51:27.000,41,11074696,13245,0,1676055086,13052.301484169999,46.6320388200038,53579.29514712 2023-02-10,18:51:28.000,41,11074732,13325,0,1676055087,13052.321693099999,46.64613708000252,53579.31610848 2023-02-10,18:51:29.000,41,11074737,13285,0,1676055088,13052.40252882,46.70253012000467,53579.42091528001 2023-02-10,18:51:30.000,41,11074701,13365,0,1676055089,13052.47662822999,46.70253012000467,53579.44886376001 2023-02-10,18:51:31.000,41,11074724,13405,0,1676055090,13052.530518709995,46.73777577000146,53579.50476072 2023-02-10,18:51:32.000,41,11074694,13325,0,1676055091,13052.55746394999,46.7659722899989,53579.51174784 2023-02-10,18:51:33.000,41,11074738,13205,0,1676055092,13052.54399133,46.82236533000105,53579.48379936 2023-02-10,18:51:34.000,41,11074714,13325,0,1676055093,13052.53725501999,46.850561849998485,53579.49777360001 2023-02-10,18:51:35.000,41,11074729,13325,0,1676055094,13052.611354429995,46.83646358999977,53579.49777360001 2023-02-10,18:51:36.000,41,11074721,13365,0,1676055095,13052.60461812,46.86466011000448,53579.51873496001 2023-02-10,18:51:37.000,41,11074720,13405,0,1676055096,13052.631563359995,46.850561849998485,53579.56065768 2023-02-10,18:51:38.000,41,11074749,13205,0,1676055097,13052.64503598,46.88580750000256,53579.65149024 2023-02-10,18:51:39.000,41,11074762,13325,0,1676055098,13052.530518709995,46.92105314999935,53579.595593280006 2023-02-10,18:51:40.000,41,11074717,13605,0,1676055099,13052.48336454,46.92810227999871,53579.67943872 2023-02-10,18:51:41.000,41,11074739,13245,0,1676055100,13052.389056199994,47.0126918399983,53579.644503120006 2023-02-10,18:51:42.000,41,11074671,13245,0,1676055101,13052.341902029999,47.05498662000173,53579.58860616001 2023-02-10,18:51:43.000,41,11074715,13245,0,1676055102,13052.308220479994,47.09023226999852,53579.623541760004 2023-02-10,18:51:44.000,41,11074693,13525,0,1676055103,13052.288011549994,47.125477920002595,53579.6025804 2023-02-10,18:51:45.000,41,11074717,13245,0,1676055104,13052.261066309999,47.132527050001954,53579.58860616001 2023-02-10,18:51:46.000,41,11074738,13365,0,1676055105,13052.213912139989,47.19596922000346,53579.644503120006 2023-02-10,18:51:47.000,41,11074697,13205,0,1676055106,13052.213912139989,47.23826399999962,53579.6724516 2023-02-10,18:51:48.000,41,11074732,13045,0,1676055107,13052.079185939998,47.294657040001766,53579.6724516 2023-02-10,18:51:49.000,41,11074701,13325,0,1676055108,13051.998350219998,47.358099210003274,53579.623541760004 2023-02-10,18:51:50.000,41,11074723,13245,0,1676055109,13051.890569260002,47.477934419999656,53579.55367056 2023-02-10,18:51:51.000,41,11074737,13245,0,1676055110,13051.856887709997,47.54842572000052,53579.53969632 2023-02-10,18:51:52.000,41,11074730,13085,0,1676055111,13051.829942470002,47.583671370004595,53579.525722080005 2023-02-10,18:51:53.000,41,11074682,13325,0,1676055112,13051.782788299992,47.61891702000139,53579.54668344001 2023-02-10,18:51:54.000,41,11074682,13325,0,1676055113,13051.789524610002,47.68940832000226,53579.53969632 2023-02-10,18:51:55.000,41,11074707,13205,0,1676055114,13051.823206159992,47.74580136000441,53579.60956752 2023-02-10,18:51:56.000,41,11074672,13325,0,1676055115,13051.883832949992,47.80924352999864,53579.58860616001 2023-02-10,18:51:57.000,41,11074720,13365,0,1676055116,13051.863624019992,47.84448918000271,53579.5327092 2023-02-10,18:51:58.000,41,11074696,13405,0,1676055117,13051.856887709997,47.886783959998866,53579.50476072 2023-02-10,18:51:59.000,41,11074719,13205,0,1676055118,13051.897305569997,47.90088222000486,53579.455850880004 2023-02-10,18:52:00.000,41,11074708,13205,0,1676055119,13051.991613910002,47.91498048000358,53579.58161904 2023-02-10,18:52:01.000,41,11074682,13605,0,1676055120,13052.065713319993,47.87268570000015,53579.61655464001 2023-02-10,18:52:02.000,41,11074700,13445,0,1676055121,13052.092658559988,47.85153831000207,53579.58860616001 2023-02-10,18:52:03.000,41,11074748,13525,0,1676055122,13052.085922249993,47.83039092000399,53579.6025804 2023-02-10,18:52:04.000,41,11074704,13245,0,1676055123,13052.139812729998,47.816292659998,53579.6724516 2023-02-10,18:52:05.000,41,11074740,13365,0,1676055124,13052.126340109993,47.79514526999992,53579.63751600001 2023-02-10,18:52:06.000,41,11074706,13205,0,1676055125,13052.085922249993,47.78809614000056,53579.595593280006 2023-02-10,18:52:07.000,41,11074708,13285,0,1676055126,13052.106131179993,47.78809614000056,53579.63751600001 2023-02-10,18:52:08.000,41,11074702,13325,0,1676055127,13052.160021659998,47.717604839999694,53579.74930992 2023-02-10,18:52:09.000,41,11074728,13285,0,1676055128,13052.173494279989,47.6823591900029,53579.74930992 2023-02-10,18:52:10.000,41,11074727,13245,0,1676055129,13052.180230589998,47.62596615000075,53579.73533568001 2023-02-10,18:52:11.000,41,11074737,13245,0,1676055130,13052.186966899993,47.590720500003954,53579.74930992 2023-02-10,18:52:12.000,41,11074748,13445,0,1676055131,13052.173494279989,47.56252397999924,53579.763284160006 2023-02-10,18:52:13.000,41,11074697,13245,0,1676055132,13052.106131179993,47.56252397999924,53579.67943872 2023-02-10,18:52:14.000,41,11074729,13445,0,1676055133,13052.106131179993,47.49908180999773,53579.67943872 2023-02-10,18:52:15.000,41,11074751,13285,0,1676055134,13052.173494279989,47.4708852900003,53579.75629704001 2023-02-10,18:52:16.000,41,11074674,13285,0,1676055135,13052.186966899993,47.41449224999815,53579.78424552001 2023-02-10,18:52:17.000,41,11074701,13085,0,1676055136,13052.240857379998,47.42859051000414,53579.85411672001 2023-02-10,18:52:18.000,41,11074741,13325,0,1676055137,13052.288011549994,47.39334486000007,53579.861103840005 2023-02-10,18:52:19.000,41,11074699,13085,0,1676055138,13052.348638339994,47.365148340002634,53579.88905232 2023-02-10,18:52:20.000,41,11074647,13245,0,1676055139,13052.362110959999,47.358099210003274,53579.88905232 2023-02-10,18:52:21.000,41,11074701,13405,0,1676055140,13052.37558357999,47.365148340002634,53579.90302656001 2023-02-10,18:52:22.000,41,11074711,13325,0,1676055141,13052.43621036999,47.365148340002634,53579.93796216 2023-02-10,18:52:23.000,41,11074692,13205,0,1676055142,13052.48336454,47.42154138000478,53579.85411672001 2023-02-10,18:52:24.000,41,11074719,13285,0,1676055143,13052.5237824,47.44268877000286,53579.87507808 2023-02-10,18:52:25.000,41,11074721,13205,0,1676055144,13052.61809073999,47.4708852900003,53579.979884880006 2023-02-10,18:52:26.000,41,11074737,13285,0,1676055145,13052.671981219995,47.46383616000094,53580.04975608001 2023-02-10,18:52:27.000,41,11074713,13285,0,1676055146,13052.69892645999,47.541376590001164,53579.979884880006 2023-02-10,18:52:28.000,41,11074725,13245,0,1676055147,13052.671981219995,47.57662223999796,53579.930975040006 2023-02-10,18:52:29.000,41,11074707,13245,0,1676055148,13052.69892645999,47.57662223999796,53580.01482048 2023-02-10,18:52:30.000,41,11074692,13365,0,1676055149,13052.732608009996,47.590720500003954,53580.08469168 2023-02-10,18:52:31.000,41,11074724,13205,0,1676055150,13052.74608063,47.64006440999947,53580.0567432 2023-02-10,18:52:32.000,41,11074710,13245,0,1676055151,13052.71913538999,47.61891702000139,53580.028794720005 2023-02-10,18:52:33.000,41,11074747,13125,0,1676055152,13052.732608009996,47.67531006000354,53580.04975608001 2023-02-10,18:52:34.000,41,11074742,13205,0,1676055153,13052.847125280001,47.69645745000162,53580.11962728001 2023-02-10,18:52:35.000,41,11074688,13365,0,1676055154,13052.840388969991,47.77399788000184,53580.16155 2023-02-10,18:52:36.000,41,11074726,13085,0,1676055155,13052.813443729996,47.7810470100012,53580.15456288 2023-02-10,18:52:37.000,41,11074698,13405,0,1676055156,13052.74608063,47.85858744000143,53580.01482048 2023-02-10,18:52:38.000,41,11074747,13125,0,1676055157,13052.840388969991,47.90088222000486,53580.126614400004 2023-02-10,18:52:39.000,41,11074714,13245,0,1676055158,13052.799971109991,47.929078740002296,53580.11264016 2023-02-10,18:52:40.000,41,11074720,13285,0,1676055159,13052.78649849,47.992520910003805,53580.03578184 2023-02-10,18:52:41.000,41,11074682,13245,0,1676055160,13052.847125280001,47.992520910003805,53580.147575760006 2023-02-10,18:52:42.000,41,11074721,13405,0,1676055161,13052.860597899991,47.950226130000374,53580.147575760006 2023-02-10,18:52:43.000,41,11074731,13045,0,1676055162,13052.799971109991,47.943177000001015,53580.15456288 2023-02-10,18:52:44.000,41,11074737,13325,0,1676055163,13052.847125280001,47.95727525999973,53580.15456288 2023-02-10,18:52:45.000,41,11074700,13165,0,1676055164,13052.793234799996,47.96432438999909,53580.09167880001 2023-02-10,18:52:46.000,41,11074672,13405,0,1676055165,13052.813443729996,47.95727525999973,53580.15456288 2023-02-10,18:52:47.000,41,11074708,13325,0,1676055166,13052.78649849,47.999570040003164,53580.077704560004 2023-02-10,18:52:48.000,41,11074680,13285,0,1676055167,13052.860597899991,47.936127870001656,53580.196485600005 2023-02-10,18:52:49.000,41,11074745,13285,0,1676055168,13052.860597899991,47.95727525999973,53580.11264016 2023-02-10,18:52:50.000,41,11074723,13205,0,1676055169,13052.820180039991,47.936127870001656,53580.20347272 2023-02-10,18:52:51.000,41,11074685,13245,0,1676055170,13052.860597899991,47.929078740002296,53580.18949848001 2023-02-10,18:52:52.000,41,11074723,13205,0,1676055171,13052.860597899991,47.893833089998225,53580.18949848001 2023-02-10,18:52:53.000,41,11074724,13285,0,1676055172,13052.78649849,47.950226130000374,53580.07071744001 2023-02-10,18:52:54.000,41,11074749,13125,0,1676055173,13052.867334210001,47.936127870001656,53580.13360152 2023-02-10,18:52:55.000,41,11074731,13365,0,1676055174,13052.921224689992,47.97137351999845,53580.147575760006 2023-02-10,18:52:56.000,41,11074693,13325,0,1676055175,13052.907752070001,48.03481568999996,53580.126614400004 2023-02-10,18:52:57.000,41,11074717,13365,0,1676055176,13052.975115169997,48.03481568999996,53580.147575760006 2023-02-10,18:52:58.000,41,11074738,13285,0,1676055177,13053.049214580002,47.999570040003164,53580.18949848001 2023-02-10,18:52:59.000,41,11074657,13285,0,1676055178,13053.035741959997,48.0277665600006,53580.147575760006 2023-02-10,18:53:00.000,41,11074758,13765,0,1676055179,13053.062687199992,48.04891394999868,53580.196485600005 2023-02-10,18:53:01.000,41,11074731,13165,0,1676055180,13053.069423510002,48.08415960000275,53580.126614400004 2023-02-10,18:53:02.000,41,11074712,13165,0,1676055181,13053.069423510002,48.119405249999545,53580.16853712001 2023-02-10,18:53:03.000,41,11074669,13205,0,1676055182,13053.049214580002,48.14760177000426,53580.126614400004 2023-02-10,18:53:04.000,41,11074702,13405,0,1676055183,13053.082896129992,48.1405526400049,53580.077704560004 2023-02-10,18:53:05.000,41,11074744,13485,0,1676055184,13053.150259230002,48.10530699000083,53580.077704560004 2023-02-10,18:53:06.000,41,11074697,13445,0,1676055185,13053.143522919992,48.10530699000083,53580.18949848001 2023-02-10,18:53:07.000,41,11074735,13445,0,1676055186,13053.143522919992,48.19694567999977,53580.147575760006 2023-02-10,18:53:08.000,41,11074705,13045,0,1676055187,13053.163731849992,48.15465090000362,53580.15456288 2023-02-10,18:53:09.000,41,11074712,13245,0,1676055188,13053.210886020002,48.2392404600032,53580.15456288 2023-02-10,18:53:10.000,41,11074719,13085,0,1676055189,13053.251303880003,48.225142200004484,53580.147575760006 2023-02-10,18:53:11.000,41,11074718,13165,0,1676055190,13053.291721739988,48.26038785000128,53580.16155 2023-02-10,18:53:12.000,41,11074736,13045,0,1676055191,13053.298458049998,48.295633499998075,53580.14058864001 2023-02-10,18:53:13.000,41,11074714,13165,0,1676055192,13053.460129489999,48.337928280001506,53580.14058864001 2023-02-10,18:53:14.000,41,11074713,13365,0,1676055193,13053.547701519994,48.40841958000237,53580.196485600005 2023-02-10,18:53:15.000,41,11074698,13205,0,1676055194,13053.61506461999,48.387272190004296,53580.21045984 2023-02-10,18:53:16.000,41,11074771,13405,0,1676055195,13053.66221879,48.44366522999917,53580.23840832001 2023-02-10,18:53:17.000,41,11074717,13005,0,1676055196,13053.70263665,48.42956697000045,53580.25936968001 2023-02-10,18:53:18.000,41,11074687,13405,0,1676055197,13053.749790819995,48.42251784000109,53580.2314212 2023-02-10,18:53:19.000,41,11074681,13325,0,1676055198,13053.83736284999,48.45071435999853,53580.294305280004 2023-02-10,18:53:20.000,41,11074686,13285,0,1676055199,13053.82389023,48.44366522999917,53580.2314212 2023-02-10,18:53:21.000,41,11074710,13205,0,1676055200,13054.0057706,48.42251784000109,53580.34321512 2023-02-10,18:53:22.000,41,11074717,13125,0,1676055201,13054.0057706,48.394321320003655,53580.315266640006 2023-02-10,18:53:23.000,41,11074686,13525,0,1676055202,13054.140496799992,48.42956697000045,53580.39212496 2023-02-10,18:53:24.000,41,11074701,13525,0,1676055203,13054.214596209997,48.46481262000452,53580.42007344 2023-02-10,18:53:25.000,41,11074683,12965,0,1676055204,13054.248277760002,48.45071435999853,53580.3711636 2023-02-10,18:53:26.000,41,11074696,13205,0,1676055205,13054.241541449992,48.42956697000045,53580.33622800001 2023-02-10,18:53:27.000,41,11074719,13245,0,1676055206,13054.255014069997,48.42956697000045,53580.42007344 2023-02-10,18:53:28.000,41,11074712,13165,0,1676055207,13054.281959309992,48.394321320003655,53580.45500904001 2023-02-10,18:53:29.000,41,11074683,13285,0,1676055208,13054.281959309992,48.45776348999789,53580.53885448 2023-02-10,18:53:30.000,41,11074724,13285,0,1676055209,13054.275222999997,48.42251784000109,53580.55282872001 2023-02-10,18:53:31.000,41,11074719,13165,0,1676055210,13054.281959309992,48.42956697000045,53580.56680296 2023-02-10,18:53:32.000,41,11074714,12965,0,1676055211,13054.329113480002,48.42956697000045,53580.580777200004 2023-02-10,18:53:33.000,41,11074697,13365,0,1676055212,13054.275222999997,48.43661609999981,53580.531867360005 2023-02-10,18:53:34.000,41,11074746,13365,0,1676055213,13054.329113480002,48.387272190004296,53580.5458416 2023-02-10,18:53:35.000,41,11074710,13405,0,1676055214,13054.335849789997,48.40841958000237,53580.55282872001 2023-02-10,18:53:36.000,41,11074708,13245,0,1676055215,13054.376267649997,48.42251784000109,53580.59475144001 2023-02-10,18:53:37.000,41,11074697,13245,0,1676055216,13054.342586099992,48.45776348999789,53580.531867360005 2023-02-10,18:53:38.000,41,11074671,13245,0,1676055217,13054.403212889993,48.41546871000173,53580.580777200004 2023-02-10,18:53:39.000,41,11074696,13245,0,1676055218,13054.457103369998,48.387272190004296,53580.629687040004 2023-02-10,18:53:40.000,41,11074744,13325,0,1676055219,13054.477312299998,48.33087915000215,53580.69257112001 2023-02-10,18:53:41.000,41,11074706,13325,0,1676055220,13054.477312299998,48.3731739299983,53580.650648400006 2023-02-10,18:53:42.000,41,11074689,13245,0,1676055221,13054.558148019998,48.32383002000279,53580.685584 2023-02-10,18:53:43.000,41,11074747,13325,0,1676055222,13054.558148019998,48.28153523999936,53580.67859688 2023-02-10,18:53:44.000,41,11074732,13365,0,1676055223,13054.638983739998,48.225142200004484,53580.72750672 2023-02-10,18:53:45.000,41,11074681,13285,0,1676055224,13054.652456359989,48.175798290001694,53580.797377920004 2023-02-10,18:53:46.000,41,11074685,13245,0,1676055225,13054.652456359989,48.1405526400049,53580.73449384 2023-02-10,18:53:47.000,41,11074711,13285,0,1676055226,13054.665928979994,48.161700030002976,53580.73449384 2023-02-10,18:53:48.000,41,11074720,13365,0,1676055227,13054.740028389999,48.112356120000186,53580.83930064001 2023-02-10,18:53:49.000,41,11074717,13325,0,1676055228,13054.726555769994,48.04186481999932,53580.818339280006 2023-02-10,18:53:50.000,41,11074702,13445,0,1676055229,13054.733292079989,47.95727525999973,53580.87423624 2023-02-10,18:53:51.000,41,11074741,13285,0,1676055230,13054.726555769994,47.943177000001015,53580.88821048001 2023-02-10,18:53:52.000,41,11074678,13245,0,1676055231,13054.787182559994,47.95727525999973,53580.87423624 2023-02-10,18:53:53.000,41,11074716,13325,0,1676055232,13054.82086411,47.929078740002296,53580.88821048001 2023-02-10,18:53:54.000,41,11074745,13285,0,1676055233,13054.83433672999,47.80924352999864,53580.937120320006 2023-02-10,18:53:55.000,41,11074737,13325,0,1676055234,13054.908436139995,47.74580136000441,53580.97205592 2023-02-10,18:53:56.000,41,11074709,13485,0,1676055235,13054.928645069995,47.72465396999905,53581.02096576 2023-02-10,18:53:57.000,41,11074665,13125,0,1676055236,13054.948853999995,47.72465396999905,53580.986030160006 2023-02-10,18:53:58.000,41,11074732,13205,0,1676055237,13054.989271859995,47.703506580000976,53581.06288848 2023-02-10,18:53:59.000,41,11074738,13285,0,1676055238,13055.04316234,47.62596615000075,53581.04192712 2023-02-10,18:54:00.000,41,11074705,13245,0,1676055239,13055.09705281999,47.590720500003954,53581.14673392001 2023-02-10,18:54:01.000,41,11074735,13445,0,1676055240,13055.171152229996,47.541376590001164,53581.14673392001 2023-02-10,18:54:02.000,41,11074703,13285,0,1676055241,13055.18462485,47.57662223999796,53581.18865664 2023-02-10,18:54:03.000,41,11074691,13205,0,1676055242,13055.272196879996,47.5695731099986,53581.19564376001 2023-02-10,18:54:04.000,41,11074679,13245,0,1676055243,13055.413659389997,47.56252397999924,53581.24455360001 2023-02-10,18:54:05.000,41,11074742,13205,0,1676055244,13055.507967730002,47.484983549999015,53581.28647632 2023-02-10,18:54:06.000,41,11074683,13165,0,1676055245,13055.568594520002,47.42154138000478,53581.37730888 2023-02-10,18:54:07.000,41,11074685,13205,0,1676055246,13055.575330829997,47.39334486000007,53581.33538616 2023-02-10,18:54:08.000,41,11074707,13405,0,1676055247,13055.656166549998,47.33695181999792,53581.44718008 2023-02-10,18:54:09.000,41,11074686,13685,0,1676055248,13055.737002269998,47.315804429999844,53581.440192960006 2023-02-10,18:54:10.000,41,11074719,13245,0,1676055249,13055.811101679988,47.21006748000218,53581.56596112 2023-02-10,18:54:11.000,41,11074718,13165,0,1676055250,13055.912146329989,47.19596922000346,53581.57294824 2023-02-10,18:54:12.000,41,11074728,13245,0,1676055251,13055.864992159994,47.132527050001954,53581.607883840006 2023-02-10,18:54:13.000,41,11074678,13605,0,1676055252,13055.905410019994,47.13957618000131,53581.57294824 2023-02-10,18:54:14.000,41,11074686,13325,0,1676055253,13055.952564189989,47.118428790003236,53581.60089672001 2023-02-10,18:54:15.000,41,11074717,13285,0,1676055254,13056.01319097999,47.06203575000109,53581.69871640001 2023-02-10,18:54:16.000,41,11074712,13365,0,1676055255,13055.959300499999,47.06203575000109,53581.67775504001 2023-02-10,18:54:17.000,41,11074677,13325,0,1676055256,13056.07381776999,46.99859357999958,53581.803523200004 2023-02-10,18:54:18.000,41,11074761,13325,0,1676055257,13056.04013622,46.942200540004706,53581.81051032 2023-02-10,18:54:19.000,41,11074740,13245,0,1676055258,13056.03339990999,46.92105314999935,53581.85942016 2023-02-10,18:54:20.000,41,11074716,13485,0,1676055259,13056.067081459994,46.87170924000384,53581.92929136 2023-02-10,18:54:21.000,41,11074715,13125,0,1676055260,13056.006454669994,46.83646358999977,53581.91531712001 2023-02-10,18:54:22.000,41,11074729,13245,0,1676055261,13055.986245739994,46.78007055000489,53581.92929136 2023-02-10,18:54:23.000,41,11074703,13365,0,1676055262,13055.905410019994,46.82236533000105,53581.88038152 2023-02-10,18:54:24.000,41,11074710,13285,0,1676055263,13055.905410019994,46.709579250004026,53581.98518832001 2023-02-10,18:54:25.000,41,11074738,13085,0,1676055264,13055.952564189989,46.65318621000188,53582.06903376 2023-02-10,18:54:26.000,41,11074746,13285,0,1676055265,13055.939091569999,46.63908795000316,53582.06903376 2023-02-10,18:54:27.000,41,11074715,13565,0,1676055266,13055.844783229993,46.610891429998446,53582.05505952 2023-02-10,18:54:28.000,41,11074675,13525,0,1676055267,13055.763947509993,46.60384229999909,53582.06204664001 2023-02-10,18:54:29.000,41,11074689,13045,0,1676055268,13055.750474889988,46.53335099999822,53582.06903376 2023-02-10,18:54:30.000,41,11074672,13125,0,1676055269,13055.683111789993,46.547449260004214,53582.12493072 2023-02-10,18:54:31.000,41,11074775,13365,0,1676055270,13055.615748689997,46.53335099999822,53582.089995120004 2023-02-10,18:54:32.000,41,11074714,13325,0,1676055271,13055.615748689997,46.540400130004855,53582.138904960004 2023-02-10,18:54:33.000,41,11074671,13325,0,1676055272,13055.534912969997,46.51220361000014,53582.138904960004 2023-02-10,18:54:34.000,41,11074750,13245,0,1676055273,13055.514704039997,46.46990883000399,53582.089995120004 2023-02-10,18:54:35.000,41,11074696,13245,0,1676055274,13055.534912969997,46.484007090002706,53582.14589208 2023-02-10,18:54:36.000,41,11074720,13245,0,1676055275,13055.501231419992,46.46990883000399,53582.14589208 2023-02-10,18:54:37.000,41,11074684,13085,0,1676055276,13055.433868319997,46.45581056999799,53582.07602088 2023-02-10,18:54:38.000,41,11074675,13285,0,1676055277,13055.366505220001,46.47695796000335,53582.17384056 2023-02-10,18:54:39.000,41,11074712,13205,0,1676055278,13055.258724259991,46.52630186999886,53582.089995120004 2023-02-10,18:54:40.000,41,11074701,13325,0,1676055279,13055.238515329991,46.484007090002706,53582.06204664001 2023-02-10,18:54:41.000,41,11074678,13125,0,1676055280,13055.272196879996,46.46285970000463,53582.14589208 2023-02-10,18:54:42.000,41,11074721,13405,0,1676055281,13055.14420699,46.434663179999916,53582.12493072 2023-02-10,18:54:43.000,41,11074668,13365,0,1676055282,13055.13747067999,46.42761405000056,53582.089995120004 2023-02-10,18:54:44.000,41,11074700,13005,0,1676055283,13055.110525439995,46.4205649200012,53582.1179436 2023-02-10,18:54:45.000,41,11074683,13005,0,1676055284,13055.07684388999,46.51220361000014,53582.0480724 2023-02-10,18:54:46.000,41,11074724,13445,0,1676055285,13055.090316509995,46.55449839000357,53582.10396936001 2023-02-10,18:54:47.000,41,11074683,13205,0,1676055286,13055.130734369995,46.55449839000357,53582.09698224 2023-02-10,18:54:48.000,41,11074722,13525,0,1676055287,13055.11726174999,46.547449260004214,53582.10396936001 2023-02-10,18:54:49.000,41,11074685,13245,0,1676055288,13055.090316509995,46.547449260004214,53582.0480724 2023-02-10,18:54:50.000,41,11074749,13325,0,1676055289,13055.14420699,46.51220361000014,53582.14589208 2023-02-10,18:54:51.000,41,11074717,13165,0,1676055290,13055.14420699,46.53335099999822,53582.14589208 2023-02-10,18:54:52.000,41,11074708,13165,0,1676055291,13055.150943299996,46.52630186999886,53582.041085280005 2023-02-10,18:54:53.000,41,11074683,13285,0,1676055292,13055.171152229996,46.55449839000357,53582.0480724 2023-02-10,18:54:54.000,41,11074695,13245,0,1676055293,13055.238515329991,46.56859665000229,53582.06204664001 2023-02-10,18:54:55.000,41,11074676,13565,0,1676055294,13055.26546057,46.56154752000293,53582.02012392 2023-02-10,18:54:56.000,41,11074700,13365,0,1676055295,13055.22504271,46.52630186999886,53582.03409816001 2023-02-10,18:54:57.000,41,11074737,13205,0,1676055296,13055.238515329991,46.51220361000014,53582.05505952 2023-02-10,18:54:58.000,41,11074699,13525,0,1676055297,13055.238515329991,46.491056220002065,53582.19480192 2023-02-10,18:54:59.000,41,11074692,13245,0,1676055298,13055.231779019996,46.498105350001424,53582.14589208 2023-02-10,18:55:00.000,41,11074716,13325,0,1676055299,13055.258724259991,46.5192527399995,53582.110956480006 2023-02-10,18:55:01.000,41,11074709,13205,0,1676055300,13055.211570089996,46.53335099999822,53582.1179436 2023-02-10,18:55:02.000,41,11074719,13365,0,1676055301,13055.191361159996,46.50515448000078,53582.14589208 2023-02-10,18:55:03.000,41,11074707,13205,0,1676055302,13055.10378913,46.547449260004214,53582.06903376 2023-02-10,18:55:04.000,41,11074690,13325,0,1676055303,13055.05663495999,46.51220361000014,53582.089995120004 2023-02-10,18:55:05.000,41,11074708,13285,0,1676055304,13055.090316509995,46.50515448000078,53582.1878148 2023-02-10,18:55:06.000,41,11074684,13325,0,1676055305,13055.02295341,46.4205649200012,53582.159866320006 2023-02-10,18:55:07.000,41,11074718,13085,0,1676055306,13054.98253555,46.434663179999916,53582.14589208 2023-02-10,18:55:08.000,41,11074741,13325,0,1676055307,13054.8814909,46.441712309999275,53582.110956480006 2023-02-10,18:55:09.000,41,11074727,13365,0,1676055308,13054.888227209995,46.441712309999275,53582.1179436 2023-02-10,18:55:10.000,41,11074691,13245,0,1676055309,13054.84107304,46.4205649200012,53582.12493072 2023-02-10,18:55:11.000,41,11074703,13125,0,1676055310,13054.84107304,46.37122100999841,53582.07602088 2023-02-10,18:55:12.000,41,11074719,13245,0,1676055311,13054.75350100999,46.3853192700044,53582.03409816001 2023-02-10,18:55:13.000,41,11074708,13445,0,1676055312,13054.726555769994,46.33597536000161,53582.09698224 2023-02-10,18:55:14.000,41,11074682,13485,0,1676055313,13054.77370993999,46.321877100002894,53582.13191784001 2023-02-10,18:55:15.000,41,11074737,13165,0,1676055314,13054.726555769994,46.32892623000225,53582.13191784001 2023-02-10,18:55:16.000,41,11074711,13205,0,1676055315,13054.77370993999,46.35007362000033,53582.15287920001 2023-02-10,18:55:17.000,41,11074716,13205,0,1676055316,13054.733292079989,46.34302449000097,53582.159866320006 2023-02-10,18:55:18.000,41,11074751,13285,0,1676055317,13054.605302189993,46.36417187999905,53582.00614968 2023-02-10,18:55:19.000,41,11074694,13325,0,1676055318,13054.612038499989,46.41351579000184,53582.00614968 2023-02-10,18:55:20.000,41,11074711,13165,0,1676055319,13054.632247429989,46.3853192700044,53582.05505952 2023-02-10,18:55:21.000,41,11074701,13125,0,1676055320,13054.564884329993,46.4205649200012,53582.00614968 2023-02-10,18:55:22.000,41,11074719,13605,0,1676055321,13054.558148019998,46.40646666000248,53582.09698224 2023-02-10,18:55:23.000,41,11074708,13245,0,1676055322,13054.531202779988,46.4205649200012,53582.07602088 2023-02-10,18:55:24.000,41,11074742,13405,0,1676055323,13054.558148019998,46.434663179999916,53582.089995120004 2023-02-10,18:55:25.000,41,11074717,13245,0,1676055324,13054.517730159998,46.39941753000312,53582.03409816001 2023-02-10,18:55:26.000,41,11074704,13165,0,1676055325,13054.524466469993,46.29368057999818,53581.95723984 2023-02-10,18:55:27.000,41,11074698,13285,0,1676055326,13054.504257539993,46.32892623000225,53582.0480724 2023-02-10,18:55:28.000,41,11074684,13285,0,1676055327,13054.598565879998,46.272533190000104,53582.06204664001 2023-02-10,18:55:29.000,41,11074742,13125,0,1676055328,13054.564884329993,46.23728754000331,53582.089995120004 2023-02-10,18:55:30.000,41,11074713,13165,0,1676055329,13054.544675399993,46.251385800002026,53582.05505952 2023-02-10,18:55:31.000,41,11074655,13205,0,1676055330,13054.551411709988,46.24433667000267,53582.08300800001 2023-02-10,18:55:32.000,41,11074728,13285,0,1676055331,13054.551411709988,46.216140149997955,53582.08300800001 2023-02-10,18:55:33.000,41,11074695,13045,0,1676055332,13054.416685509997,46.216140149997955,53582.05505952 2023-02-10,18:55:34.000,41,11074725,13205,0,1676055333,13054.423421819993,46.1738453700018,53582.089995120004 2023-02-10,18:55:35.000,41,11074702,13445,0,1676055334,13054.430158130002,46.209091019998596,53582.089995120004 2023-02-10,18:55:36.000,41,11074718,13245,0,1676055335,13054.409949200002,46.265484060000745,53582.110956480006 2023-02-10,18:55:37.000,41,11074712,13445,0,1676055336,13054.349322410002,46.258434930001386,53582.06903376 2023-02-10,18:55:38.000,41,11074661,13245,0,1676055337,13054.369531340002,46.29368057999818,53582.159866320006 2023-02-10,18:55:39.000,41,11074677,13125,0,1676055338,13054.302168239992,46.35007362000033,53582.208776160005 2023-02-10,18:55:40.000,41,11074706,13245,0,1676055339,13054.261750379992,46.37122100999841,53582.21576328 2023-02-10,18:55:41.000,41,11074708,13245,0,1676055340,13054.268486690002,46.36417187999905,53582.19480192 2023-02-10,18:55:42.000,41,11074692,13165,0,1676055341,13054.214596209997,46.34302449000097,53582.22973752001 2023-02-10,18:55:43.000,41,11074689,13605,0,1676055342,13054.207859900001,46.33597536000161,53582.2926216 2023-02-10,18:55:44.000,41,11074731,13325,0,1676055343,13054.153969419996,46.35007362000033,53582.208776160005 2023-02-10,18:55:45.000,41,11074671,13765,0,1676055344,13054.234805139997,46.3853192700044,53582.31358296 2023-02-10,18:55:46.000,41,11074707,13245,0,1676055345,13054.214596209997,46.41351579000184,53582.28563448 2023-02-10,18:55:47.000,41,11074705,13485,0,1676055346,13054.194387279997,46.448761439998634,53582.2926216 2023-02-10,18:55:48.000,41,11074734,13325,0,1676055347,13054.194387279997,46.40646666000248,53582.2926216 2023-02-10,18:55:49.000,41,11074688,13245,0,1676055348,13054.113551559996,46.37827013999777,53582.28563448 2023-02-10,18:55:50.000,41,11074696,13165,0,1676055349,13054.147233110001,46.36417187999905,53582.327557200006 2023-02-10,18:55:51.000,41,11074752,13325,0,1676055350,13054.147233110001,46.321877100002894,53582.3624928 2023-02-10,18:55:52.000,41,11074781,13285,0,1676055351,13054.194387279997,46.29368057999818,53582.36947992001 2023-02-10,18:55:53.000,41,11074735,13245,0,1676055352,13054.207859900001,46.24433667000267,53582.38345416 2023-02-10,18:55:54.000,41,11074732,13165,0,1676055353,13054.295431929997,46.272533190000104,53582.41838976001 2023-02-10,18:55:55.000,41,11074713,13205,0,1676055354,13054.288695620002,46.251385800002026,53582.39742840001 2023-02-10,18:55:56.000,41,11074696,13365,0,1676055355,13054.423421819993,46.258434930001386,53582.41140264 2023-02-10,18:55:57.000,41,11074691,13245,0,1676055356,13054.416685509997,46.27958231999946,53582.43935112001 2023-02-10,18:55:58.000,41,11074702,13245,0,1676055357,13054.416685509997,46.32892623000225,53582.45332536 2023-02-10,18:55:59.000,41,11074716,13125,0,1676055358,13054.423421819993,46.33597536000161,53582.425376880004 2023-02-10,18:56:00.000,41,11074692,13285,0,1676055359,13054.436894439998,46.29368057999818,53582.495248080006 2023-02-10,18:56:01.000,41,11074702,13045,0,1676055360,13054.484048609993,46.272533190000104,53582.53018368 2023-02-10,18:56:02.000,41,11074698,13165,0,1676055361,13054.517730159998,46.23023841000395,53582.55813216 2023-02-10,18:56:03.000,41,11074717,13245,0,1676055362,13054.477312299998,46.209091019998596,53582.53717080001 2023-02-10,18:56:04.000,41,11074716,13125,0,1676055363,13054.409949200002,46.15269798000372,53582.46729960001 2023-02-10,18:56:05.000,41,11074704,13165,0,1676055364,13054.430158130002,46.082206680002855,53582.55114504 2023-02-10,18:56:06.000,41,11074679,13085,0,1676055365,13054.403212889993,45.99056799000391,53582.48127384 2023-02-10,18:56:07.000,41,11074724,13285,0,1676055366,13054.315640859997,45.96942059999856,53582.5022352 2023-02-10,18:56:08.000,41,11074681,13245,0,1676055367,13054.295431929997,45.89892929999769,53582.50922232 2023-02-10,18:56:09.000,41,11074731,13285,0,1676055368,13054.160705729992,45.88483103999897,53582.46729960001 2023-02-10,18:56:10.000,41,11074715,13085,0,1676055369,13054.234805139997,45.78614322000067,53582.62101624 2023-02-10,18:56:11.000,41,11074705,13245,0,1676055370,13054.106815250001,45.75089757000387,53582.60704200001 2023-02-10,18:56:12.000,41,11074714,13205,0,1676055371,13054.052924769996,45.72270104999916,53582.641977600004 2023-02-10,18:56:13.000,41,11074715,13325,0,1676055372,13054.0057706,45.638111489999574,53582.544157920005 2023-02-10,18:56:14.000,41,11074699,13245,0,1676055373,13053.89798963999,45.574669319998065,53582.60704200001 2023-02-10,18:56:15.000,41,11074709,13165,0,1676055374,13053.77673605999,45.49007975999848,53582.544157920005 2023-02-10,18:56:16.000,41,11074716,13205,0,1676055375,13053.668955099994,45.41958846000489,53582.55813216 2023-02-10,18:56:17.000,41,11074679,13325,0,1676055376,13053.581383069999,45.3702445500021,53582.60005488 2023-02-10,18:56:18.000,41,11074711,13085,0,1676055377,13053.493811039989,45.31385150999995,53582.593067760004 2023-02-10,18:56:19.000,41,11074731,13525,0,1676055378,13053.426447939994,45.271556730003795,53582.55813216 2023-02-10,18:56:20.000,41,11074705,13205,0,1676055379,13053.352348529988,45.20106543000293,53582.53018368 2023-02-10,18:56:21.000,41,11074705,13365,0,1676055380,13053.231094950002,45.13762326000142,53582.5022352 2023-02-10,18:56:22.000,41,11074673,13125,0,1676055381,13053.224358639993,45.08123021999927,53582.46031248 2023-02-10,18:56:23.000,41,11074678,13525,0,1676055382,13053.136786609997,45.045984570002474,53582.48826096001 2023-02-10,18:56:24.000,41,11074696,13445,0,1676055383,13053.116577679997,45.038935440003115,53582.48127384 2023-02-10,18:56:25.000,41,11074723,13205,0,1676055384,13053.089632440002,45.0107389199984,53582.55813216 2023-02-10,18:56:26.000,41,11074722,13245,0,1676055385,13053.069423510002,45.0107389199984,53582.5022352 2023-02-10,18:56:27.000,41,11074691,13365,0,1676055386,13053.049214580002,44.97549327000161,53582.48826096001 2023-02-10,18:56:28.000,41,11074676,13285,0,1676055387,13053.022269339992,44.94729675000417,53582.43935112001 2023-02-10,18:56:29.000,41,11074682,13365,0,1676055388,13052.961642549992,44.88385458000266,53582.40441552 2023-02-10,18:56:30.000,41,11074718,13365,0,1676055389,13053.029005650002,44.82746154000051,53582.46729960001 2023-02-10,18:56:31.000,41,11074680,13285,0,1676055390,13053.035741959997,44.73582285000157,53582.39742840001 2023-02-10,18:56:32.000,41,11074698,13125,0,1676055391,13053.008796720002,44.70057720000477,53582.425376880004 2023-02-10,18:56:33.000,41,11074723,13325,0,1676055392,13053.015533029997,44.61598763999791,53582.46729960001 2023-02-10,18:56:34.000,41,11074676,13285,0,1676055393,13053.022269339992,44.60893850999855,53582.48826096001 2023-02-10,18:56:35.000,41,11074712,13445,0,1676055394,13053.008796720002,44.60188937999919,53582.48127384 2023-02-10,18:56:36.000,41,11074704,13125,0,1676055395,13053.022269339992,44.5666437300024,53582.48826096001 2023-02-10,18:56:37.000,41,11074702,13285,0,1676055396,13052.948169930001,44.55254547000368,53582.432364 2023-02-10,18:56:38.000,41,11074722,13445,0,1676055397,13052.880806829991,44.48205417000281,53582.40441552 2023-02-10,18:56:39.000,41,11074621,13285,0,1676055398,13052.847125280001,44.44680851999874,53582.43935112001 2023-02-10,18:56:40.000,41,11074676,13405,0,1676055399,13052.860597899991,44.42566113000066,53582.46031248 2023-02-10,18:56:41.000,41,11074742,13125,0,1676055400,13052.799971109991,44.397464610003226,53582.425376880004 2023-02-10,18:56:42.000,41,11074679,13245,0,1676055401,13052.80670742,44.38336635000451,53582.50922232 2023-02-10,18:56:43.000,41,11074721,13205,0,1676055402,13052.779762179991,44.39041548000387,53582.46031248 2023-02-10,18:56:44.000,41,11074701,13325,0,1676055403,13052.793234799996,44.39041548000387,53582.432364 2023-02-10,18:56:45.000,41,11074700,13245,0,1676055404,13052.773025869996,44.36926808999851,53582.39742840001 2023-02-10,18:56:46.000,41,11074693,13245,0,1676055405,13052.773025869996,44.348120700000436,53582.48127384 2023-02-10,18:56:47.000,41,11074687,13285,0,1676055406,13052.692190149995,44.362218959999154,53582.39044128 2023-02-10,18:56:48.000,41,11074648,13445,0,1676055407,13052.671981219995,44.298776789997646,53582.46729960001 2023-02-10,18:56:49.000,41,11074710,13165,0,1676055408,13052.60461812,44.319924180003,53582.41140264 2023-02-10,18:56:50.000,41,11074692,13165,0,1676055409,13052.591145499995,44.36926808999851,53582.41838976001 2023-02-10,18:56:51.000,41,11074684,13445,0,1676055410,13052.57767287999,44.4186120000013,53582.45332536 2023-02-10,18:56:52.000,41,11074634,13205,0,1676055411,13052.510309779995,44.44680851999874,53582.41838976001 2023-02-10,18:56:53.000,41,11074664,13045,0,1676055412,13052.53725501999,44.46795591000409,53582.376467040005 2023-02-10,18:56:54.000,41,11074689,13125,0,1676055413,13052.550727639995,44.48910330000217,53582.39742840001 2023-02-10,18:56:55.000,41,11074691,13285,0,1676055414,13052.510309779995,44.43975938999938,53582.43935112001 2023-02-10,18:56:56.000,41,11074680,13165,0,1676055415,13052.510309779995,44.4538576499981,53582.432364 2023-02-10,18:56:57.000,41,11074691,13285,0,1676055416,13052.46315561,44.4186120000013,53582.425376880004 2023-02-10,18:56:58.000,41,11074701,13165,0,1676055417,13052.389056199994,44.37631721999787,53582.36947992001 2023-02-10,18:56:59.000,41,11074722,13245,0,1676055418,13052.40252882,44.4186120000013,53582.41140264 2023-02-10,18:57:00.000,41,11074724,13405,0,1676055419,13052.40252882,44.404513740002585,53582.48127384 2023-02-10,18:57:01.000,41,11074676,13085,0,1676055420,13052.409265129994,44.397464610003226,53582.425376880004 2023-02-10,18:57:02.000,41,11074726,13405,0,1676055421,13052.449682989994,44.362218959999154,53582.3624928 2023-02-10,18:57:03.000,41,11074729,13125,0,1676055422,13052.35537464999,44.411562870001944,53582.3624928 2023-02-10,18:57:04.000,41,11074716,13245,0,1676055423,13052.348638339994,44.36926808999851,53582.38345416 2023-02-10,18:57:05.000,41,11074668,13285,0,1676055424,13052.35537464999,44.43975938999938,53582.39044128 2023-02-10,18:57:06.000,41,11074659,13245,0,1676055425,13052.368847269994,44.4538576499981,53582.40441552 2023-02-10,18:57:07.000,41,11074711,13405,0,1676055426,13052.301484169999,44.4538576499981,53582.39742840001 2023-02-10,18:57:08.000,41,11074668,13365,0,1676055427,13052.328429409994,44.460906780004734,53582.432364 2023-02-10,18:57:09.000,41,11074728,13285,0,1676055428,13052.294747859989,44.4186120000013,53582.35550568 2023-02-10,18:57:10.000,41,11074696,13405,0,1676055429,13052.267802619994,44.39041548000387,53582.3624928 2023-02-10,18:57:11.000,41,11074729,13325,0,1676055430,13052.220648449998,44.4538576499981,53582.2926216 2023-02-10,18:57:12.000,41,11074698,13285,0,1676055431,13052.193703209989,44.48205417000281,53582.32057008001 2023-02-10,18:57:13.000,41,11074668,13325,0,1676055432,13052.301484169999,44.43271026000002,53582.33454432 2023-02-10,18:57:14.000,41,11074711,13165,0,1676055433,13052.37558357999,44.42566113000066,53582.38345416 2023-02-10,18:57:15.000,41,11074708,13285,0,1676055434,13052.35537464999,44.411562870001944,53582.41140264 2023-02-10,18:57:16.000,41,11074697,13165,0,1676055435,13052.308220479994,44.39041548000387,53582.36947992001 2023-02-10,18:57:17.000,41,11074717,13285,0,1676055436,13052.308220479994,44.411562870001944,53582.376467040005 2023-02-10,18:57:18.000,41,11074689,13165,0,1676055437,13052.294747859989,44.404513740002585,53582.33454432 2023-02-10,18:57:19.000,41,11074687,13165,0,1676055438,13052.254329999989,44.46795591000409,53582.26467312 2023-02-10,18:57:20.000,41,11074701,13405,0,1676055439,13052.261066309999,44.4538576499981,53582.278647360006 2023-02-10,18:57:21.000,41,11074653,13085,0,1676055440,13052.314956789989,44.43271026000002,53582.33454432 2023-02-10,18:57:22.000,41,11074703,13205,0,1676055441,13052.288011549994,44.397464610003226,53582.376467040005 2023-02-10,18:57:23.000,41,11074698,13285,0,1676055442,13052.240857379998,44.4186120000013,53582.34153144 2023-02-10,18:57:24.000,41,11074715,13205,0,1676055443,13052.213912139989,44.42566113000066,53582.3624928 2023-02-10,18:57:25.000,41,11074717,13325,0,1676055444,13052.126340109993,44.43975938999938,53582.2926216 2023-02-10,18:57:26.000,41,11074719,13165,0,1676055445,13052.146549039993,44.4538576499981,53582.32057008001 2023-02-10,18:57:27.000,41,11074701,13085,0,1676055446,13052.092658559988,44.49615243000153,53582.257686000004 2023-02-10,18:57:28.000,41,11074712,13205,0,1676055447,13052.011822840002,44.51729981999961,53582.24371176 2023-02-10,18:57:29.000,41,11074710,13365,0,1676055448,13052.072449629988,44.55959460000304,53582.32057008001 2023-02-10,18:57:30.000,41,11074684,13205,0,1676055449,13052.106131179993,44.580741990001115,53582.34851856001 2023-02-10,18:57:31.000,41,11074677,13285,0,1676055450,13052.133076419988,44.630085900003905,53582.27166024001 2023-02-10,18:57:32.000,41,11074709,13445,0,1676055451,13052.106131179993,44.6653315500007,53582.27166024001 2023-02-10,18:57:33.000,41,11074666,13285,0,1676055452,13052.072449629988,44.69352806999814,53582.26467312 2023-02-10,18:57:34.000,41,11074751,13325,0,1676055453,13052.092658559988,44.71467546000349,53582.257686000004 2023-02-10,18:57:35.000,41,11074645,13285,0,1676055454,13052.133076419988,44.77811762999772,53582.26467312 2023-02-10,18:57:36.000,41,11074680,13285,0,1676055455,13052.166757969993,44.771068499998364,53582.28563448 2023-02-10,18:57:37.000,41,11074703,13245,0,1676055456,13052.160021659998,44.771068499998364,53582.28563448 2023-02-10,18:57:38.000,41,11074709,13005,0,1676055457,13052.186966899993,44.79926502000308,53582.38345416 2023-02-10,18:57:39.000,41,11074699,13285,0,1676055458,13052.213912139989,44.78516676000436,53582.39044128 2023-02-10,18:57:40.000,41,11074711,13245,0,1676055459,13052.220648449998,44.813363280001795,53582.39044128 2023-02-10,18:57:41.000,41,11074682,13165,0,1676055460,13052.227384759994,44.89090371000202,53582.376467040005 2023-02-10,18:57:42.000,41,11074686,13245,0,1676055461,13052.240857379998,44.862707190004585,53582.3624928 2023-02-10,18:57:43.000,41,11074663,13285,0,1676055462,13052.234121069989,44.88385458000266,53582.35550568 2023-02-10,18:57:44.000,41,11074657,13085,0,1676055463,13052.294747859989,44.84155979999923,53582.376467040005 2023-02-10,18:57:45.000,41,11074701,13245,0,1676055464,13052.368847269994,44.77811762999772,53582.432364 2023-02-10,18:57:46.000,41,11074687,13245,0,1676055465,13052.41600143999,44.73582285000157,53582.43935112001 2023-02-10,18:57:47.000,41,11074689,13285,0,1676055466,13052.429474059994,44.72172459000285,53582.41838976001 2023-02-10,18:57:48.000,41,11074678,13565,0,1676055467,13052.449682989994,44.70057720000477,53582.43935112001 2023-02-10,18:57:49.000,41,11074698,13125,0,1676055468,13052.49683715999,44.68647893999878,53582.45332536 2023-02-10,18:57:50.000,41,11074687,13485,0,1676055469,13052.51704608999,44.69352806999814,53582.425376880004 2023-02-10,18:57:51.000,41,11074699,13285,0,1676055470,13052.59788180999,44.70762633000413,53582.376467040005 2023-02-10,18:57:52.000,41,11074719,13365,0,1676055471,13052.773025869996,44.68647893999878,53582.46729960001 2023-02-10,18:57:53.000,41,11074702,13325,0,1676055472,13052.941433619992,44.65123329000198,53582.5721064 2023-02-10,18:57:54.000,41,11074682,13165,0,1676055473,13053.029005650002,44.587791120000475,53582.58608064001 2023-02-10,18:57:55.000,41,11074733,13125,0,1676055474,13053.015533029997,44.573692860001756,53582.614029120006 2023-02-10,18:57:56.000,41,11074730,13285,0,1676055475,13053.096368749997,44.50320156000089,53582.593067760004 2023-02-10,18:57:57.000,41,11074703,13285,0,1676055476,13053.103105059992,44.51025069000025,53582.62800336 2023-02-10,18:57:58.000,41,11074696,13325,0,1676055477,13053.130050300002,44.460906780004734,53582.62101624 2023-02-10,18:57:59.000,41,11074715,13325,0,1676055478,13053.089632440002,44.48910330000217,53582.593067760004 2023-02-10,18:58:00.000,41,11074727,13245,0,1676055479,13053.143522919992,44.51025069000025,53582.593067760004 2023-02-10,18:58:01.000,41,11074667,13365,0,1676055480,13053.325403289993,44.49615243000153,53582.71883592 2023-02-10,18:58:02.000,41,11074687,13165,0,1676055481,13053.386030079993,44.49615243000153,53582.73281016001 2023-02-10,18:58:03.000,41,11074721,13205,0,1676055482,13053.426447939994,44.50320156000089,53582.65595184001 2023-02-10,18:58:04.000,41,11074745,13285,0,1676055483,13053.57464675999,44.48205417000281,53582.7467844 2023-02-10,18:58:05.000,41,11074716,13045,0,1676055484,13053.59485568999,44.49615243000153,53582.77473288001 2023-02-10,18:58:06.000,41,11074719,13245,0,1676055485,13053.65548247999,44.50320156000089,53582.84460408 2023-02-10,18:58:07.000,41,11074679,13285,0,1676055486,13053.62180093,44.55959460000304,53582.809668480004 2023-02-10,18:58:08.000,41,11074681,13005,0,1676055487,13053.668955099994,44.5666437300024,53582.760758640004 2023-02-10,18:58:09.000,41,11074686,13365,0,1676055488,13053.8036813,44.55959460000304,53582.92146240001 2023-02-10,18:58:10.000,41,11074671,13285,0,1676055489,13053.85757177999,44.55959460000304,53582.8865268 2023-02-10,18:58:11.000,41,11074689,13085,0,1676055490,13053.85757177999,44.594840249999834,53582.97037224001 2023-02-10,18:58:12.000,41,11074687,12965,0,1676055491,13053.850835469995,44.630085900003905,53582.98434648 2023-02-10,18:58:13.000,41,11074687,13405,0,1676055492,13053.84409916,44.61598763999791,53582.949410880006 2023-02-10,18:58:14.000,41,11074668,13205,0,1676055493,13053.891253329995,44.637135030003265,53583.01928208001 2023-02-10,18:58:15.000,41,11074689,13325,0,1676055494,13053.931671189996,44.623036770004546,53583.01928208001 2023-02-10,18:58:16.000,41,11074690,13245,0,1676055495,13053.871044399995,44.644184160002624,53583.01229496 2023-02-10,18:58:17.000,41,11074686,13405,0,1676055496,13053.90472595,44.637135030003265,53582.97037224001 2023-02-10,18:58:18.000,41,11074664,13245,0,1676055497,13053.97882535999,44.60188937999919,53583.0612048 2023-02-10,18:58:19.000,41,11074694,13445,0,1676055498,13053.972089049996,44.61598763999791,53583.096140400005 2023-02-10,18:58:20.000,41,11074694,13365,0,1676055499,13053.891253329995,44.630085900003905,53583.047230560005 2023-02-10,18:58:21.000,41,11074722,13325,0,1676055500,13053.96535274,44.60893850999855,53583.096140400005 2023-02-10,18:58:22.000,41,11074691,13125,0,1676055501,13053.931671189996,44.67942980999942,53583.06819192001 2023-02-10,18:58:23.000,41,11074705,13405,0,1676055502,13053.98556167,44.74287198000093,53583.04024344001 2023-02-10,18:58:24.000,41,11074726,13245,0,1676055503,13054.066397390001,44.756970239999646,53583.131076 2023-02-10,18:58:25.000,41,11074691,13325,0,1676055504,13054.120287869991,44.756970239999646,53583.17299872 2023-02-10,18:58:26.000,41,11074642,13245,0,1676055505,13054.113551559996,44.79221589000372,53583.15203736 2023-02-10,18:58:27.000,41,11074673,13045,0,1676055506,13054.194387279997,44.820412410001154,53583.2708184 2023-02-10,18:58:28.000,41,11074670,13285,0,1676055507,13054.187650970001,44.83451066999987,53583.25684416001 2023-02-10,18:58:29.000,41,11074716,13285,0,1676055508,13054.234805139997,44.869756320003944,53583.24985704 2023-02-10,18:58:30.000,41,11074733,13205,0,1676055509,13054.268486690002,44.88385458000266,53583.263831280005 2023-02-10,18:58:31.000,41,11074673,13405,0,1676055510,13054.308904550002,44.933198489998176,53583.22889568 2023-02-10,18:58:32.000,41,11074674,13165,0,1676055511,13054.288695620002,44.97549327000161,53583.284792640006 2023-02-10,18:58:33.000,41,11074740,13245,0,1676055512,13054.396476579997,44.97549327000161,53583.30575400001 2023-02-10,18:58:34.000,41,11074703,13365,0,1676055513,13054.463839679993,44.96844414000225,53583.312741120004 2023-02-10,18:58:35.000,41,11074693,13325,0,1676055514,13054.537939089998,45.003689789999044,53583.30575400001 2023-02-10,18:58:36.000,41,11074690,13325,0,1676055515,13054.585093259993,45.003689789999044,53583.382612320005 2023-02-10,18:58:37.000,41,11074699,13245,0,1676055516,13054.652456359989,45.0248371800044,53583.3406896 2023-02-10,18:58:38.000,41,11074733,13445,0,1676055517,13054.652456359989,45.031886310003756,53583.4105608 2023-02-10,18:58:39.000,41,11074732,13165,0,1676055518,13054.652456359989,45.05303370000183,53583.35466384001 2023-02-10,18:58:40.000,41,11074652,13445,0,1676055519,13054.645720049994,45.06008283000119,53583.45947064 2023-02-10,18:58:41.000,41,11074697,13285,0,1676055520,13054.77370993999,45.031886310003756,53583.452483520006 2023-02-10,18:58:42.000,41,11074723,13405,0,1676055521,13054.766973629994,45.0248371800044,53583.53632896 2023-02-10,18:58:43.000,41,11074692,13365,0,1676055522,13054.84107304,45.06008283000119,53583.56427744 2023-02-10,18:58:44.000,41,11074697,13365,0,1676055523,13054.847809349994,45.06713196000055,53583.59222592001 2023-02-10,18:58:45.000,41,11074666,13125,0,1676055524,13054.86128197,45.07418108999991,53583.52235472001 2023-02-10,18:58:46.000,41,11074710,13325,0,1676055525,13054.94211769,45.0107389199984,53583.60620016 2023-02-10,18:58:47.000,41,11074704,13165,0,1676055526,13054.97579923999,44.989591530000325,53583.62716152 2023-02-10,18:58:48.000,41,11074701,13205,0,1676055527,13054.97579923999,44.95434588000353,53583.648122880004 2023-02-10,18:58:49.000,41,11074699,13285,0,1676055528,13055.00274448,44.95434588000353,53583.74594256 2023-02-10,18:58:50.000,41,11074691,13325,0,1676055529,13055.009480789995,44.933198489998176,53583.815813760004 2023-02-10,18:58:51.000,41,11074707,13085,0,1676055530,13054.98253555,44.96844414000225,53583.74594256 2023-02-10,18:58:52.000,41,11074712,13405,0,1676055531,13054.989271859995,44.94024762000481,53583.82280088 2023-02-10,18:58:53.000,41,11074677,13245,0,1676055532,13054.98253555,44.982542400000966,53583.75292968 2023-02-10,18:58:54.000,41,11074702,13325,0,1676055533,13054.89496351999,44.96844414000225,53583.77389104 2023-02-10,18:58:55.000,41,11074697,13125,0,1676055534,13054.89496351999,45.003689789999044,53583.71100696001 2023-02-10,18:58:56.000,41,11074695,13285,0,1676055535,13054.888227209995,44.982542400000966,53583.85773648001 2023-02-10,18:58:57.000,41,11074711,13325,0,1676055536,13054.97579923999,45.06713196000055,53583.836775120006 2023-02-10,18:58:58.000,41,11074683,13325,0,1676055537,13055.01621709999,45.031886310003756,53583.815813760004 2023-02-10,18:58:59.000,41,11074653,13365,0,1676055538,13055.01621709999,45.045984570002474,53583.78087816001 2023-02-10,18:59:00.000,41,11074706,13285,0,1676055539,13055.0835802,45.09532847999799,53583.8647236 2023-02-10,18:59:01.000,41,11074725,13285,0,1676055540,13054.989271859995,45.20106543000293,53583.78786528001 2023-02-10,18:59:02.000,41,11074694,13325,0,1676055541,13055.04316234,45.18696717000421,53583.8647236 2023-02-10,18:59:03.000,41,11074696,13085,0,1676055542,13055.029689719995,45.229261950000364,53583.92062056 2023-02-10,18:59:04.000,41,11074680,13165,0,1676055543,13055.009480789995,45.264507600004436,53583.8647236 2023-02-10,18:59:05.000,41,11074694,13245,0,1676055544,13055.07684388999,45.34204803000466,53583.87171072 2023-02-10,18:59:06.000,41,11074707,13365,0,1676055545,13055.07684388999,45.32090063999931,53583.934594800005 2023-02-10,18:59:07.000,41,11074716,13365,0,1676055546,13055.07684388999,45.34204803000466,53583.97651752001 2023-02-10,18:59:08.000,41,11074696,13445,0,1676055547,13055.10378913,45.29270412000187,53583.97651752001 2023-02-10,18:59:09.000,41,11074749,13285,0,1676055548,13055.04316234,45.278605860003154,53583.92760768001 2023-02-10,18:59:10.000,41,11074694,13245,0,1676055549,13054.96232662,45.32090063999931,53583.92760768001 2023-02-10,18:59:11.000,41,11074675,13205,0,1676055550,13054.989271859995,45.36319542000274,53583.96254328 2023-02-10,18:59:12.000,41,11074689,13285,0,1676055551,13054.928645069995,45.32090063999931,53583.934594800005 2023-02-10,18:59:13.000,41,11074720,13325,0,1676055552,13054.87475458999,45.28565499000251,53583.983504640004 2023-02-10,18:59:14.000,41,11074700,13405,0,1676055553,13054.908436139995,45.29270412000187,53584.09529856001 2023-02-10,18:59:15.000,41,11074723,13205,0,1676055554,13054.94211769,45.34909716000402,53584.1092728 2023-02-10,18:59:16.000,41,11074744,13285,0,1676055555,13055.009480789995,45.264507600004436,53584.06036296 2023-02-10,18:59:17.000,41,11074666,13325,0,1676055556,13054.928645069995,45.32090063999931,53583.99747888001 2023-02-10,18:59:18.000,41,11074714,13405,0,1676055557,13055.029689719995,45.30680238000059,53584.0394016 2023-02-10,18:59:19.000,41,11074723,13085,0,1676055558,13055.05663495999,45.278605860003154,53584.03241448 2023-02-10,18:59:20.000,41,11074687,13365,0,1676055559,13055.02295341,45.25040933999844,53584.08132432 2023-02-10,18:59:21.000,41,11074738,13325,0,1676055560,13054.989271859995,45.23631107999972,53584.08132432 2023-02-10,18:59:22.000,41,11074700,13405,0,1676055561,13054.948853999995,45.23631107999972,53584.14420840001 2023-02-10,18:59:23.000,41,11074670,13365,0,1676055562,13054.96232662,45.19401630000357,53584.16516976001 2023-02-10,18:59:24.000,41,11074697,13405,0,1676055563,13054.98253555,45.1587706499995,53584.14420840001 2023-02-10,18:59:25.000,41,11074686,13245,0,1676055564,13054.92190876,45.172868909998215,53584.12324704001 2023-02-10,18:59:26.000,41,11074703,13365,0,1676055565,13054.94211769,45.06713196000055,53584.15818264 2023-02-10,18:59:27.000,41,11074708,13285,0,1676055566,13054.89496351999,45.05303370000183,53584.15818264 2023-02-10,18:59:28.000,41,11074715,13365,0,1676055567,13054.79391886999,44.94729675000417,53584.1092728 2023-02-10,18:59:29.000,41,11074692,13285,0,1676055568,13054.780446249999,44.94729675000417,53584.14420840001 2023-02-10,18:59:30.000,41,11074694,13165,0,1676055569,13054.827600419994,44.88385458000266,53584.221066720005 2023-02-10,18:59:31.000,41,11074710,13525,0,1676055570,13054.79391886999,44.85565805999795,53584.20709248 2023-02-10,18:59:32.000,41,11074718,13165,0,1676055571,13054.787182559994,44.813363280001795,53584.20709248 2023-02-10,18:59:33.000,41,11074726,13205,0,1676055572,13054.726555769994,44.83451066999987,53584.13722128 2023-02-10,18:59:34.000,41,11074675,13125,0,1676055573,13054.77370993999,44.77811762999772,53584.172156880006 2023-02-10,18:59:35.000,41,11074659,13365,0,1676055574,13054.733292079989,44.72172459000285,53584.20709248 2023-02-10,18:59:36.000,41,11074684,13085,0,1676055575,13054.75350100999,44.71467546000349,53584.179144 2023-02-10,18:59:37.000,41,11074656,13205,0,1676055576,13054.652456359989,44.70762633000413,53584.21407960001 2023-02-10,18:59:38.000,41,11074707,12965,0,1676055577,13054.645720049994,44.73582285000157,53584.23504096 2023-02-10,18:59:39.000,41,11074667,13365,0,1676055578,13054.625511119993,44.72172459000285,53584.25600232 2023-02-10,18:59:40.000,41,11074658,13365,0,1676055579,13054.638983739998,44.72172459000285,53584.221066720005 2023-02-10,18:59:41.000,41,11074713,13325,0,1676055580,13054.665928979994,44.72172459000285,53584.26298944001 2023-02-10,18:59:42.000,41,11074697,13085,0,1676055581,13054.645720049994,44.67942980999942,53584.24202808001 2023-02-10,18:59:43.000,41,11074682,13365,0,1676055582,13054.591829569988,44.6653315500007,53584.151195520004 2023-02-10,18:59:44.000,41,11074675,13405,0,1676055583,13054.612038499989,44.623036770004546,53584.269976560005 2023-02-10,18:59:45.000,41,11074662,13245,0,1676055584,13054.531202779988,44.630085900003905,53584.23504096 2023-02-10,18:59:46.000,41,11074735,13245,0,1676055585,13054.598565879998,44.587791120000475,53584.318886400004 2023-02-10,18:59:47.000,41,11074681,13405,0,1676055586,13054.578356949998,44.538447209997685,53584.31189928001 2023-02-10,18:59:48.000,41,11074745,13405,0,1676055587,13054.598565879998,44.538447209997685,53584.339847760006 2023-02-10,18:59:49.000,41,11074672,13085,0,1676055588,13054.517730159998,44.55959460000304,53584.30491216 2023-02-10,18:59:50.000,41,11074704,13325,0,1676055589,13054.517730159998,44.55254547000368,53584.29792504 2023-02-10,18:59:51.000,41,11074708,13245,0,1676055590,13054.531202779988,44.531398079998326,53584.29093792001 2023-02-10,18:59:52.000,41,11074698,13005,0,1676055591,13054.470575990003,44.48205417000281,53584.29093792001 2023-02-10,18:59:53.000,41,11074693,13165,0,1676055592,13054.504257539993,44.47500504000345,53584.34683488 2023-02-10,18:59:54.000,41,11074692,13285,0,1676055593,13054.477312299998,44.46795591000409,53584.30491216 2023-02-10,18:59:55.000,41,11074670,13165,0,1676055594,13054.490784920003,44.42566113000066,53584.32587352 2023-02-10,18:59:56.000,41,11074708,13325,0,1676055595,13054.564884329993,44.411562870001944,53584.33286064001 2023-02-10,18:59:57.000,41,11074694,13445,0,1676055596,13054.517730159998,44.411562870001944,53584.38177048001 2023-02-10,18:59:58.000,41,11074691,13285,0,1676055597,13054.537939089998,44.362218959999154,53584.37478336 2023-02-10,18:59:59.000,41,11074713,13245,0,1676055598,13054.463839679993,44.411562870001944,53584.29093792001 2023-02-10,19:00:00.000,41,11074675,13405,0,1676055599,13054.416685509997,44.4538576499981,53584.29093792001 2023-02-10,19:00:01.000,41,11074679,13245,0,1676055600,13054.490784920003,44.43271026000002,53584.40273184 2023-02-10,19:00:02.000,41,11074653,13165,0,1676055601,13054.423421819993,44.50320156000089,53584.36779624 2023-02-10,19:00:03.000,41,11074699,13285,0,1676055602,13054.369531340002,44.538447209997685,53584.36779624 2023-02-10,19:00:04.000,41,11074682,13245,0,1676055603,13054.510993849988,44.5666437300024,53584.41670608 2023-02-10,19:00:05.000,41,11074700,13365,0,1676055604,13054.524466469993,44.573692860001756,53584.39574472 2023-02-10,19:00:06.000,41,11074730,13405,0,1676055605,13054.531202779988,44.594840249999834,53584.41670608 2023-02-10,19:00:07.000,41,11074676,13445,0,1676055606,13054.477312299998,44.587791120000475,53584.40971896001 2023-02-10,19:00:08.000,41,11074650,13525,0,1676055607,13054.457103369998,44.68647893999878,53584.37478336 2023-02-10,19:00:09.000,41,11074666,13405,0,1676055608,13054.477312299998,44.74287198000093,53584.39574472 2023-02-10,19:00:10.000,41,11074704,13365,0,1676055609,13054.544675399993,44.756970239999646,53584.45164168001 2023-02-10,19:00:11.000,41,11074697,13245,0,1676055610,13054.544675399993,44.820412410001154,53584.46561592 2023-02-10,19:00:12.000,41,11074750,13485,0,1676055611,13054.544675399993,44.90500197000074,53584.38177048001 2023-02-10,19:00:13.000,41,11074707,13445,0,1676055612,13054.598565879998,44.94729675000417,53584.52151288 2023-02-10,19:00:14.000,41,11074683,13245,0,1676055613,13054.659192669998,45.003689789999044,53584.507538640006 2023-02-10,19:00:15.000,41,11074735,13245,0,1676055614,13054.679401599999,45.045984570002474,53584.52850000001 2023-02-10,19:00:16.000,41,11074708,13565,0,1676055615,13054.672665289989,45.06008283000119,53584.47959016001 2023-02-10,19:00:17.000,41,11074683,13245,0,1676055616,13054.780446249999,45.038935440003115,53584.62631968001 2023-02-10,19:00:18.000,41,11074732,13285,0,1676055617,13054.807391489994,45.08827934999863,53584.61234544 2023-02-10,19:00:19.000,41,11074718,13245,0,1676055618,13054.79391886999,45.10942674000398,53584.62631968001 2023-02-10,19:00:20.000,41,11074660,13325,0,1676055619,13054.733292079989,45.13057413000206,53584.64029392 2023-02-10,19:00:21.000,41,11074709,13285,0,1676055620,13054.699610529999,45.10942674000398,53584.64029392 2023-02-10,19:00:22.000,41,11074715,13445,0,1676055621,13054.733292079989,45.15172152000014,53584.6333068 2023-02-10,19:00:23.000,41,11074732,13085,0,1676055622,13054.746764699994,45.17991804000485,53584.71016512 2023-02-10,19:00:24.000,41,11074674,13405,0,1676055623,13054.733292079989,45.20811456000229,53584.675229520006 2023-02-10,19:00:25.000,41,11074721,13205,0,1676055624,13054.713083149989,45.29975325000123,53584.703178 2023-02-10,19:00:26.000,41,11074710,13205,0,1676055625,13054.83433672999,45.38434281000082,53584.7381136 2023-02-10,19:00:27.000,41,11074654,13445,0,1676055626,13054.868018279994,45.454834110001684,53584.75907496 2023-02-10,19:00:28.000,41,11074729,13085,0,1676055627,13054.94211769,45.49712888999784,53584.75907496 2023-02-10,19:00:29.000,41,11074718,13085,0,1676055628,13054.807391489994,45.60286584000278,53584.724139360005 2023-02-10,19:00:30.000,41,11074696,13405,0,1676055629,13054.79391886999,45.65220974999829,53584.7381136 2023-02-10,19:00:31.000,41,11074701,13525,0,1676055630,13054.81412779999,45.70860279000044,53584.773049200005 2023-02-10,19:00:32.000,41,11074703,13245,0,1676055631,13054.746764699994,45.79319235000003,53584.7381136 2023-02-10,19:00:33.000,41,11074700,13445,0,1676055632,13054.665928979994,45.78614322000067,53584.7381136 2023-02-10,19:00:34.000,41,11074612,13285,0,1676055633,13054.706346839994,45.82138887000474,53584.8079848 2023-02-10,19:00:35.000,41,11074685,13765,0,1676055634,13054.645720049994,45.93417495000176,53584.821959040004 2023-02-10,19:00:36.000,41,11074657,13325,0,1676055635,13054.571620639988,45.9623714699992,53584.675229520006 2023-02-10,19:00:37.000,41,11074704,13325,0,1676055636,13054.551411709988,46.00466625000263,53584.75907496 2023-02-10,19:00:38.000,41,11074694,13285,0,1676055637,13054.504257539993,46.075157550003496,53584.75907496 2023-02-10,19:00:39.000,41,11074705,13165,0,1676055638,13054.463839679993,46.15974711000308,53584.79401056001 2023-02-10,19:00:40.000,41,11074723,13445,0,1676055639,13054.430158130002,46.216140149997955,53584.78702344001 2023-02-10,19:00:41.000,41,11074668,13245,0,1676055640,13054.436894439998,46.251385800002026,53584.7381136 2023-02-10,19:00:42.000,41,11074688,13485,0,1676055641,13054.443630749993,46.300729710004816,53584.724139360005 2023-02-10,19:00:43.000,41,11074678,13325,0,1676055642,13054.457103369998,46.258434930001386,53584.703178 2023-02-10,19:00:44.000,41,11074687,13245,0,1676055643,13054.457103369998,46.251385800002026,53584.69619088001 2023-02-10,19:00:45.000,41,11074691,13245,0,1676055644,13054.376267649997,46.216140149997955,53584.71016512 2023-02-10,19:00:46.000,41,11074711,13285,0,1676055645,13054.322377169992,46.19499275999988,53584.69619088001 2023-02-10,19:00:47.000,41,11074707,13405,0,1676055646,13054.248277760002,46.209091019998596,53584.66125528 2023-02-10,19:00:48.000,41,11074688,13405,0,1676055647,13054.255014069997,46.19499275999988,53584.64728104001 2023-02-10,19:00:49.000,41,11074710,13565,0,1676055648,13054.335849789997,46.202041889999236,53584.71715224001 2023-02-10,19:00:50.000,41,11074671,13285,0,1676055649,13054.308904550002,46.18794363000052,53584.76606208001 2023-02-10,19:00:51.000,41,11074717,13285,0,1676055650,13054.315640859997,46.23728754000331,53584.71715224001 2023-02-10,19:00:52.000,41,11074619,13405,0,1676055651,13054.356058719997,46.18089450000116,53584.66824240001 2023-02-10,19:00:53.000,41,11074727,13485,0,1676055652,13054.342586099992,46.13859971999773,53584.64029392 2023-02-10,19:00:54.000,41,11074716,13365,0,1676055653,13054.241541449992,46.06105929000478,53584.605358320005 2023-02-10,19:00:55.000,41,11074714,13245,0,1676055654,13054.201123589992,46.01876451000135,53584.59138408 2023-02-10,19:00:56.000,41,11074677,13405,0,1676055655,13054.221332519992,45.976469729997916,53584.675229520006 2023-02-10,19:00:57.000,41,11074692,13205,0,1676055656,13054.221332519992,45.93417495000176,53584.75907496 2023-02-10,19:00:58.000,41,11074679,13405,0,1676055657,13054.160705729992,45.8284380000041,53584.69619088001 2023-02-10,19:00:59.000,41,11074705,13365,0,1676055658,13054.113551559996,45.76499583000259,53584.71715224001 2023-02-10,19:01:00.000,41,11074688,13165,0,1676055659,13054.066397390001,45.70155366000108,53584.724139360005 2023-02-10,19:01:01.000,41,11074724,13445,0,1676055660,13053.972089049996,45.75089757000387,53584.68221664 2023-02-10,19:01:02.000,41,11074718,13285,0,1676055661,13053.972089049996,45.78614322000067,53584.68920376 2023-02-10,19:01:03.000,41,11074698,13245,0,1676055662,13053.97882535999,45.74384844000451,53584.6333068 2023-02-10,19:01:04.000,41,11074714,13285,0,1676055663,13053.94514381,45.638111489999574,53584.6333068 2023-02-10,19:01:05.000,41,11074701,13285,0,1676055664,13053.86430809,45.65220974999829,53584.654268160004 2023-02-10,19:01:06.000,41,11074709,13445,0,1676055665,13053.86430809,45.631062360000215,53584.69619088001 2023-02-10,19:01:07.000,41,11074733,13525,0,1676055666,13053.790208679995,45.673357140003645,53584.62631968001 2023-02-10,19:01:08.000,41,11074701,13645,0,1676055667,13053.82389023,45.65220974999829,53584.62631968001 2023-02-10,19:01:09.000,41,11074703,13325,0,1676055668,13053.72284558,45.624013230000855,53584.605358320005 2023-02-10,19:01:10.000,41,11074711,13245,0,1676055669,13053.69590033999,45.65925887999765,53584.62631968001 2023-02-10,19:01:11.000,41,11074705,13325,0,1676055670,13053.729581889995,45.687455400002364,53584.64728104001 2023-02-10,19:01:12.000,41,11074721,13565,0,1676055671,13053.689164029995,45.638111489999574,53584.58439696 2023-02-10,19:01:13.000,41,11074754,13285,0,1676055672,13053.769999749995,45.60286584000278,53584.675229520006 2023-02-10,19:01:14.000,41,11074699,13365,0,1676055673,13053.72284558,45.616964100001496,53584.76606208001 2023-02-10,19:01:15.000,41,11074711,13325,0,1676055674,13053.66221879,45.65220974999829,53584.64029392 2023-02-10,19:01:16.000,41,11074680,13365,0,1676055675,13053.59485568999,45.638111489999574,53584.64728104001 2023-02-10,19:01:17.000,41,11074700,13405,0,1676055676,13053.668955099994,45.666308010004286,53584.64728104001 2023-02-10,19:01:18.000,41,11074712,13165,0,1676055677,13053.71610926999,45.64516061999893,53584.64728104001 2023-02-10,19:01:19.000,41,11074689,13365,0,1676055678,13053.668955099994,45.616964100001496,53584.57042272 2023-02-10,19:01:20.000,41,11074753,13125,0,1676055679,13053.689164029995,45.631062360000215,53584.57042272 2023-02-10,19:01:21.000,41,11074692,13285,0,1676055680,13053.81715391999,45.65220974999829,53584.64728104001 2023-02-10,19:01:22.000,41,11074666,13445,0,1676055681,13053.850835469995,45.55352192999999,53584.68920376 2023-02-10,19:01:23.000,41,11074630,13445,0,1676055682,13053.84409916,45.51827628000319,53584.724139360005 2023-02-10,19:01:24.000,41,11074689,13485,0,1676055683,13053.84409916,45.52532541000255,53584.724139360005 2023-02-10,19:01:25.000,41,11074660,13165,0,1676055684,13053.810417609995,45.54647280000063,53584.68221664 2023-02-10,19:01:26.000,41,11074716,13485,0,1676055685,13053.77673605999,45.5817184500047,53584.6333068 2023-02-10,19:01:27.000,41,11074688,13445,0,1676055686,13053.85757177999,45.5817184500047,53584.62631968001 2023-02-10,19:01:28.000,41,11074697,13485,0,1676055687,13053.95861642999,45.65220974999829,53584.75907496 2023-02-10,19:01:29.000,41,11074693,13605,0,1676055688,13054.059661079991,45.680406270003004,53584.71016512 2023-02-10,19:01:30.000,41,11074704,13365,0,1676055689,13054.167442040001,45.631062360000215,53584.73112648 2023-02-10,19:01:31.000,41,11074727,13485,0,1676055690,13054.207859900001,45.53237454000191,53584.81497192001 2023-02-10,19:01:32.000,41,11074701,13325,0,1676055691,13054.167442040001,45.47598149999976,53584.78702344001 2023-02-10,19:01:33.000,41,11074678,13405,0,1676055692,13054.059661079991,45.440735850002966,53584.71715224001 2023-02-10,19:01:34.000,41,11074690,13365,0,1676055693,13054.093342629996,45.440735850002966,53584.773049200005 2023-02-10,19:01:35.000,41,11074745,13285,0,1676055694,13054.079870009991,45.391391940000176,53584.74510072001 2023-02-10,19:01:36.000,41,11074747,13605,0,1676055695,13054.106815250001,45.35614629000338,53584.83593328001 2023-02-10,19:01:37.000,41,11074729,13245,0,1676055696,13054.127024180001,45.20106543000293,53584.891830240005 2023-02-10,19:01:38.000,41,11074699,13285,0,1676055697,13054.100078939991,45.172868909998215,53584.83593328001 2023-02-10,19:01:39.000,41,11074691,13485,0,1676055698,13054.120287869991,45.10237761000462,53584.86388176001 2023-02-10,19:01:40.000,41,11074700,13405,0,1676055699,13054.079870009991,45.0107389199984,53584.93375296001 2023-02-10,19:01:41.000,41,11074734,13485,0,1676055700,13054.059661079991,44.96844414000225,53584.891830240005 2023-02-10,19:01:42.000,41,11074680,13365,0,1676055701,13054.012506909996,44.88385458000266,53584.877856 2023-02-10,19:01:43.000,41,11074694,13485,0,1676055702,13053.911462259995,44.84155979999923,53584.83593328001 2023-02-10,19:01:44.000,41,11074686,13565,0,1676055703,13053.90472595,44.764019369999005,53584.85689464 2023-02-10,19:01:45.000,41,11074678,13645,0,1676055704,13053.891253329995,44.756970239999646,53584.92676584 2023-02-10,19:01:46.000,41,11074722,13325,0,1676055705,13053.84409916,44.72877372000221,53584.86388176001 2023-02-10,19:01:47.000,41,11074722,13405,0,1676055706,13053.830626539995,44.69352806999814,53584.84990752 2023-02-10,19:01:48.000,41,11074722,13285,0,1676055707,13053.850835469995,44.5666437300024,53584.93375296001 2023-02-10,19:01:49.000,41,11074692,13325,0,1676055708,13053.810417609995,44.587791120000475,53584.81497192001 2023-02-10,19:01:50.000,41,11074710,13205,0,1676055709,13053.82389023,44.55254547000368,53584.773049200005 2023-02-10,19:01:51.000,41,11074710,13445,0,1676055710,13053.82389023,44.54549634000432,53584.821959040004 2023-02-10,19:01:52.000,41,11074678,13405,0,1676055711,13053.871044399995,44.47500504000345,53584.74510072001 2023-02-10,19:01:53.000,41,11074696,13285,0,1676055712,13053.85757177999,44.48910330000217,53584.724139360005 2023-02-10,19:01:54.000,41,11074675,13445,0,1676055713,13053.94514381,44.43271026000002,53584.86388176001 2023-02-10,19:01:55.000,41,11074691,13485,0,1676055714,13053.90472595,44.36926808999851,53584.7381136 2023-02-10,19:01:56.000,41,11074710,13325,0,1676055715,13053.97882535999,44.33402244000172,53584.86388176001 2023-02-10,19:01:57.000,41,11074702,13205,0,1676055716,13053.93840749999,44.27762939999957,53584.81497192001 2023-02-10,19:01:58.000,41,11074709,13445,0,1676055717,13053.98556167,44.27058027000021,53584.78702344001 2023-02-10,19:01:59.000,41,11074697,13245,0,1676055718,13054.04618846,44.29172765999829,53584.82894616 2023-02-10,19:02:00.000,41,11074706,13565,0,1676055719,13054.086606320001,44.319924180003,53584.821959040004 2023-02-10,19:02:01.000,41,11074714,13325,0,1676055720,13054.201123589992,44.33402244000172,53584.83593328001 2023-02-10,19:02:02.000,41,11074694,13405,0,1676055721,13054.201123589992,44.25648201000149,53584.83593328001 2023-02-10,19:02:03.000,41,11074683,13525,0,1676055722,13054.153969419996,44.26353114000085,53584.724139360005 2023-02-10,19:02:04.000,41,11074748,13285,0,1676055723,13054.153969419996,44.298776789997646,53584.773049200005 2023-02-10,19:02:05.000,41,11074698,13445,0,1676055724,13054.140496799992,44.32697331000236,53584.78702344001 2023-02-10,19:02:06.000,41,11074675,13405,0,1676055725,13054.194387279997,44.33402244000172,53584.73112648 2023-02-10,19:02:07.000,41,11074692,13245,0,1676055726,13054.221332519992,44.37631721999787,53584.71715224001 2023-02-10,19:02:08.000,41,11074695,13405,0,1676055727,13054.349322410002,44.397464610003226,53584.79401056001 2023-02-10,19:02:09.000,41,11074659,13325,0,1676055728,13054.409949200002,44.411562870001944,53584.86388176001 2023-02-10,19:02:10.000,41,11074681,13405,0,1676055729,13054.484048609993,44.404513740002585,53584.88484312001 2023-02-10,19:02:11.000,41,11074677,13405,0,1676055730,13054.558148019998,44.47500504000345,53584.88484312001 2023-02-10,19:02:12.000,41,11074693,13285,0,1676055731,13054.537939089998,44.43271026000002,53584.78003632 2023-02-10,19:02:13.000,41,11074711,13565,0,1676055732,13054.638983739998,44.46795591000409,53584.85689464 2023-02-10,19:02:14.000,41,11074699,13205,0,1676055733,13054.645720049994,44.51729981999961,53584.85689464 2023-02-10,19:02:15.000,41,11074631,13245,0,1676055734,13054.625511119993,44.5666437300024,53584.79401056001 2023-02-10,19:02:16.000,41,11074713,13245,0,1676055735,13054.75350100999,44.644184160002624,53584.89881736 2023-02-10,19:02:17.000,41,11074732,13045,0,1676055736,13054.77370993999,44.72172459000285,53584.82894616 2023-02-10,19:02:18.000,41,11074679,13245,0,1676055737,13054.89496351999,44.67942980999942,53584.891830240005 2023-02-10,19:02:19.000,41,11074679,13365,0,1676055738,13054.95559030999,44.70762633000413,53584.95471432001 2023-02-10,19:02:20.000,41,11074708,13405,0,1676055739,13054.97579923999,44.69352806999814,53584.98266280001 2023-02-10,19:02:21.000,41,11074744,13365,0,1676055740,13054.97579923999,44.72172459000285,53584.90580448 2023-02-10,19:02:22.000,41,11074666,13405,0,1676055741,13055.009480789995,44.72877372000221,53584.93375296001 2023-02-10,19:02:23.000,41,11074666,13285,0,1676055742,13055.090316509995,44.756970239999646,53585.0175984 2023-02-10,19:02:24.000,41,11074666,13285,0,1676055743,13055.090316509995,44.74287198000093,53584.989649920004 2023-02-10,19:02:25.000,41,11074644,13405,0,1676055744,13055.070107579995,44.77811762999772,53584.95471432001 2023-02-10,19:02:26.000,41,11074749,13285,0,1676055745,13055.090316509995,44.83451066999987,53584.940740080005 2023-02-10,19:02:27.000,41,11074660,13405,0,1676055746,13055.130734369995,44.8768054500033,53584.98266280001 2023-02-10,19:02:28.000,41,11074662,13565,0,1676055747,13055.19809746999,44.92614935999882,53585.04554688 2023-02-10,19:02:29.000,41,11074714,13325,0,1676055748,13055.15767960999,45.0107389199984,53584.97567568 2023-02-10,19:02:30.000,41,11074701,13325,0,1676055749,13055.18462485,45.05303370000183,53584.96868856 2023-02-10,19:02:31.000,41,11074677,13405,0,1676055750,13055.17788853999,45.07418108999991,53585.0175984 2023-02-10,19:02:32.000,41,11074710,13285,0,1676055751,13055.17788853999,45.14467239000078,53584.97567568 2023-02-10,19:02:33.000,41,11074744,13165,0,1676055752,13055.22504271,45.19401630000357,53585.0874696 2023-02-10,19:02:34.000,41,11074683,13605,0,1676055753,13055.16441592,45.229261950000364,53585.010611280006 2023-02-10,19:02:35.000,41,11074629,13285,0,1676055754,13055.26546057,45.32090063999931,53585.08048248001 2023-02-10,19:02:36.000,41,11074700,13565,0,1676055755,13055.272196879996,45.35614629000338,53585.17131504001 2023-02-10,19:02:37.000,41,11074700,13445,0,1676055756,13055.218306399991,45.43368672000361,53585.059521120005 2023-02-10,19:02:38.000,41,11074644,13285,0,1676055757,13055.24525164,45.48303062999912,53585.11541808 2023-02-10,19:02:39.000,41,11074704,13365,0,1676055758,13055.292405809996,45.56057105999935,53585.06650824 2023-02-10,19:02:40.000,41,11074711,13365,0,1676055759,13055.332823669996,45.616964100001496,53585.10144384001 2023-02-10,19:02:41.000,41,11074718,13285,0,1676055760,13055.393450459997,45.64516061999893,53585.12939232001 2023-02-10,19:02:42.000,41,11074721,13445,0,1676055761,13055.460813559992,45.72975017999852,53585.14336656 2023-02-10,19:02:43.000,41,11074710,13405,0,1676055762,13055.521440349992,45.79319235000003,53585.1922764 2023-02-10,19:02:44.000,41,11074681,13405,0,1676055763,13055.548385590002,45.863683650000894,53585.19926352001 2023-02-10,19:02:45.000,41,11074693,13445,0,1676055764,13055.622484999993,45.92007669000304,53585.18528928 2023-02-10,19:02:46.000,41,11074646,13445,0,1676055765,13055.582067139992,45.87778190999961,53585.29009608001 2023-02-10,19:02:47.000,41,11074674,13405,0,1676055766,13055.649430240002,45.82138887000474,53585.18528928 2023-02-10,19:02:48.000,41,11074721,13565,0,1676055767,13055.649430240002,45.849585390002176,53585.276121840005 2023-02-10,19:02:49.000,41,11074723,13325,0,1676055768,13055.642693929993,45.89188016999833,53585.16432792 2023-02-10,19:02:50.000,41,11074719,13325,0,1676055769,13055.683111789993,45.88483103999897,53585.29009608001 2023-02-10,19:02:51.000,41,11074686,13485,0,1676055770,13055.777420129998,45.849585390002176,53585.325031680004 2023-02-10,19:02:52.000,41,11074694,13285,0,1676055771,13055.784156439993,45.863683650000894,53585.325031680004 2023-02-10,19:02:53.000,41,11074685,13405,0,1676055772,13055.784156439993,45.89188016999833,53585.3320188 2023-02-10,19:02:54.000,41,11074694,13205,0,1676055773,13055.824574299993,45.849585390002176,53585.35298016 2023-02-10,19:02:55.000,41,11074682,13325,0,1676055774,13055.838046919998,45.84253626000282,53585.31804456001 2023-02-10,19:02:56.000,41,11074616,13485,0,1676055775,13055.912146329989,45.75089757000387,53585.42983848 2023-02-10,19:02:57.000,41,11074657,13445,0,1676055776,13055.97277311999,45.74384844000451,53585.4717612 2023-02-10,19:02:58.000,41,11074640,13245,0,1676055777,13055.97277311999,45.84253626000282,53585.37394152 2023-02-10,19:02:59.000,41,11074688,13285,0,1676055778,13056.13444455999,45.8284380000041,53585.443812720005 2023-02-10,19:03:00.000,41,11074692,13325,0,1676055779,13056.18159873,45.77204496000195,53585.54861952 2023-02-10,19:03:01.000,41,11074669,13325,0,1676055780,13056.18159873,45.78614322000067,53585.52067104 2023-02-10,19:03:02.000,41,11074638,13325,0,1676055781,13056.208543969995,45.75794670000323,53585.59752936 2023-02-10,19:03:03.000,41,11074744,13445,0,1676055782,13056.26243445,45.75089757000387,53585.611503600005 2023-02-10,19:03:04.000,41,11074669,13405,0,1676055783,13056.28264338,45.74384844000451,53585.53464528001 2023-02-10,19:03:05.000,41,11074729,13525,0,1676055784,13056.40389696,45.72270104999916,53585.65342632001 2023-02-10,19:03:06.000,41,11074678,13365,0,1676055785,13056.417369579991,45.687455400002364,53585.65342632001 2023-02-10,19:03:07.000,41,11074674,13205,0,1676055786,13056.451051129996,45.616964100001496,53585.72329752001 2023-02-10,19:03:08.000,41,11074735,13405,0,1676055787,13056.498205299991,45.53237454000191,53585.7163104 2023-02-10,19:03:09.000,41,11074671,13485,0,1676055788,13056.451051129996,45.51827628000319,53585.67438768001 2023-02-10,19:03:10.000,41,11074709,13245,0,1676055789,13056.518414229991,45.3702445500021,53585.779194480005 2023-02-10,19:03:11.000,41,11074697,13325,0,1676055790,13056.552095779996,45.24336020999908,53585.7861816 2023-02-10,19:03:12.000,41,11074676,13405,0,1676055791,13056.518414229991,45.222212820001005,53585.81413008 2023-02-10,19:03:13.000,41,11074695,13445,0,1676055792,13056.471260059996,45.172868909998215,53585.828104320004 2023-02-10,19:03:14.000,41,11074688,13485,0,1676055793,13056.538623159991,45.14467239000078,53585.946885360005 2023-02-10,19:03:15.000,41,11074686,13365,0,1676055794,13056.531886849996,45.13057413000206,53585.93291112 2023-02-10,19:03:16.000,41,11074667,13205,0,1676055795,13056.471260059996,45.13762326000142,53585.88400128 2023-02-10,19:03:17.000,41,11074682,13405,0,1676055796,13056.525150540001,45.11647587000334,53585.96784672001 2023-02-10,19:03:18.000,41,11074740,13485,0,1676055797,13056.545359470001,45.13057413000206,53585.946885360005 2023-02-10,19:03:19.000,41,11074698,13645,0,1676055798,13056.477996369991,45.08827934999863,53585.925924 2023-02-10,19:03:20.000,41,11074715,13245,0,1676055799,13056.518414229991,45.0248371800044,53585.98182096 2023-02-10,19:03:21.000,41,11074708,13525,0,1676055800,13056.572304709996,45.06713196000055,53586.08662776001 2023-02-10,19:03:22.000,41,11074661,13245,0,1676055801,13056.639667809992,45.045984570002474,53586.13553760001 2023-02-10,19:03:23.000,41,11074659,13205,0,1676055802,13056.767657700002,44.996640659999684,53586.19842168 2023-02-10,19:03:24.000,41,11074740,13285,0,1676055803,13056.774394009997,44.982542400000966,53586.21938304 2023-02-10,19:03:25.000,41,11074701,13285,0,1676055804,13056.659876739992,44.94024762000481,53586.100602 2023-02-10,19:03:26.000,41,11074674,13325,0,1676055805,13056.760921389992,44.85565805999795,53586.26829288 2023-02-10,19:03:27.000,41,11074707,13605,0,1676055806,13056.760921389992,44.90500197000074,53586.20540880001 2023-02-10,19:03:28.000,41,11074684,13405,0,1676055807,13056.814811869997,44.813363280001795,53586.3102156 2023-02-10,19:03:29.000,41,11074728,13365,0,1676055808,13056.915856519998,44.72877372000221,53586.35912544 2023-02-10,19:03:30.000,41,11074655,13445,0,1676055809,13057.016901169998,44.72172459000285,53586.40803528 2023-02-10,19:03:31.000,41,11074724,13605,0,1676055810,13057.091000579989,44.6653315500007,53586.42200952001 2023-02-10,19:03:32.000,41,11074697,13525,0,1676055811,13057.158363679999,44.60893850999855,53586.45694512 2023-02-10,19:03:33.000,41,11074681,13405,0,1676055812,13057.097736889998,44.51025069000025,53586.449958000005 2023-02-10,19:03:34.000,41,11074665,13405,0,1676055813,13057.117945819999,44.404513740002585,53586.46393224001 2023-02-10,19:03:35.000,41,11074711,13445,0,1676055814,13057.097736889998,44.37631721999787,53586.4848936 2023-02-10,19:03:36.000,41,11074707,13405,0,1676055815,13057.151627369989,44.33402244000172,53586.59668752 2023-02-10,19:03:37.000,41,11074662,13325,0,1676055816,13057.104473199994,44.298776789997646,53586.51284208001 2023-02-10,19:03:38.000,41,11074715,13405,0,1676055817,13057.198781539999,44.20008896999934,53586.54777768 2023-02-10,19:03:39.000,41,11074698,13405,0,1676055818,13057.29308987999,44.129597669998475,53586.65957160001 2023-02-10,19:03:40.000,41,11074736,13525,0,1676055819,13057.25267201999,44.009762460002094,53586.68053296001 2023-02-10,19:03:41.000,41,11074676,13645,0,1676055820,13057.218990469999,44.009762460002094,53586.736429920005 2023-02-10,19:03:42.000,41,11074710,13605,0,1676055821,13057.218990469999,43.896976379997795,53586.687520080006 2023-02-10,19:03:43.000,41,11074698,13365,0,1676055822,13057.19204522999,43.83353421000356,53586.70149432 2023-02-10,19:03:44.000,41,11074704,13485,0,1676055823,13057.239199399999,43.78419030000077,53586.77835264001 2023-02-10,19:03:45.000,41,11074688,13365,0,1676055824,13057.239199399999,43.770092040002055,53586.84123672 2023-02-10,19:03:46.000,41,11074690,13445,0,1676055825,13057.23246308999,43.73484638999798,53586.8691852 2023-02-10,19:03:47.000,41,11074675,13245,0,1676055826,13057.27961726,43.80533768999885,53586.77835264001 2023-02-10,19:03:48.000,41,11074731,13365,0,1676055827,13057.35371666999,43.727797259998624,53586.89713368001 2023-02-10,19:03:49.000,41,11074689,13405,0,1676055828,13057.38066191,43.69255161000183,53586.855210960006 2023-02-10,19:03:50.000,41,11074701,13645,0,1676055829,13057.33350773999,43.586814660004165,53586.904120800005 2023-02-10,19:03:51.000,41,11074706,13605,0,1676055830,13057.27961726,43.57271639999817,53586.9390564 2023-02-10,19:03:52.000,41,11074679,13325,0,1676055831,13057.151627369989,43.551569010000094,53586.89014656 2023-02-10,19:03:53.000,41,11074689,13205,0,1676055832,13057.158363679999,43.5163233600033,53586.99495336001 2023-02-10,19:03:54.000,41,11074694,13325,0,1676055833,13057.151627369989,43.52337249000266,53587.02988896 2023-02-10,19:03:55.000,41,11074727,13405,0,1676055834,13057.097736889998,43.50222510000458,53587.06482456001 2023-02-10,19:03:56.000,41,11074731,13605,0,1676055835,13057.124682129994,43.5163233600033,53587.05085032 2023-02-10,19:03:57.000,41,11074681,13405,0,1676055836,13057.050582719989,43.46697945000051,53586.97399200001 2023-02-10,19:03:58.000,41,11074715,13525,0,1676055837,13057.117945819999,43.45288119000179,53587.01591472001 2023-02-10,19:03:59.000,41,11074706,13245,0,1676055838,13057.158363679999,43.45993032000115,53587.05085032 2023-02-10,19:04:00.000,41,11074694,13325,0,1676055839,13057.117945819999,43.43173380000371,53587.120721520005 2023-02-10,19:04:01.000,41,11074675,13285,0,1676055840,13057.091000579989,43.42468467000435,53587.11373440001 2023-02-10,19:04:02.000,41,11074692,13325,0,1676055841,13057.158363679999,43.361242500002845,53587.18360560001 2023-02-10,19:04:03.000,41,11074679,13565,0,1676055842,13057.198781539999,43.34714424000413,53587.169631360004 2023-02-10,19:04:04.000,41,11074720,13405,0,1676055843,13057.158363679999,43.318947719999414,53587.239502560005 2023-02-10,19:04:05.000,41,11074672,13245,0,1676055844,13057.064055339994,43.34009511000477,53587.18360560001 2023-02-10,19:04:06.000,41,11074716,13605,0,1676055845,13057.091000579989,43.33304597999813,53587.17661848 2023-02-10,19:04:07.000,41,11074700,13525,0,1676055846,13057.111209509989,43.368291630002204,53587.288412400005 2023-02-10,19:04:08.000,41,11074721,13285,0,1676055847,13057.057319029998,43.37534076000156,53587.302386639996 2023-02-10,19:04:09.000,41,11074741,13485,0,1676055848,13057.077527959998,43.43173380000371,53587.28142528001 2023-02-10,19:04:10.000,41,11074669,13285,0,1676055849,13057.165099989994,43.39648814999964,53587.26745104 2023-02-10,19:04:11.000,41,11074703,13285,0,1676055850,13057.266144639994,43.403537279999,53587.34430936 2023-02-10,19:04:12.000,41,11074725,13405,0,1676055851,13057.25267201999,43.41058640999836,53587.337322240004 2023-02-10,19:04:13.000,41,11074735,13605,0,1676055852,13057.171836299989,43.403537279999,53587.2534768 2023-02-10,19:04:14.000,41,11074739,13445,0,1676055853,13057.218990469999,43.34714424000413,53587.29539952 2023-02-10,19:04:15.000,41,11074713,13405,0,1676055854,13057.205517849994,43.41058640999836,53587.28142528001 2023-02-10,19:04:16.000,41,11074660,13405,0,1676055855,13057.27961726,43.403537279999,53587.288412400005 2023-02-10,19:04:17.000,41,11074703,13565,0,1676055856,13057.346980359995,43.50927423000394,53587.358283600006 2023-02-10,19:04:18.000,41,11074691,13205,0,1676055857,13057.47497024999,43.551569010000094,53587.43514192 2023-02-10,19:04:19.000,41,11074679,13565,0,1676055858,13057.48170656,43.593863790003525,53587.456103280005 2023-02-10,19:04:20.000,41,11074708,13245,0,1676055859,13057.48170656,43.62910944000032,53587.48405176 2023-02-10,19:04:21.000,41,11074672,13445,0,1676055860,13057.53559703999,43.73484638999798,53587.5329616 2023-02-10,19:04:22.000,41,11074709,13445,0,1676055861,13057.61643275999,43.75599378000334,53587.525974480006 2023-02-10,19:04:23.000,41,11074695,13325,0,1676055862,13057.629905379996,43.819435950004845,53587.48405176 2023-02-10,19:04:24.000,41,11074671,13485,0,1676055863,13057.677059549991,43.889927249998436,53587.5329616 2023-02-10,19:04:25.000,41,11074670,13445,0,1676055864,13057.791576819996,43.946320290000585,53587.574884320005 2023-02-10,19:04:26.000,41,11074689,13365,0,1676055865,13057.892621469997,43.939271160001226,53587.60981992 2023-02-10,19:04:27.000,41,11074686,13445,0,1676055866,13057.872412539997,43.995664200003375,53587.56091008 2023-02-10,19:04:28.000,41,11074712,13405,0,1676055867,13057.912830399997,44.08730289000232,53587.58187144 2023-02-10,19:04:29.000,41,11074729,13405,0,1676055868,13057.933039329997,44.08730289000232,53587.59584568001 2023-02-10,19:04:30.000,41,11074644,13205,0,1676055869,13058.000402429992,44.122548539999116,53587.66571688001 2023-02-10,19:04:31.000,41,11074702,13445,0,1676055870,13057.980193499992,44.14369593000447,53587.70065248 2023-02-10,19:04:32.000,41,11074669,13525,0,1676055871,13057.980193499992,44.15074506000383,53587.672704000004 2023-02-10,19:04:33.000,41,11074658,13485,0,1676055872,13058.020611359992,44.2071380999987,53587.72161384 2023-02-10,19:04:34.000,41,11074662,13525,0,1676055873,13058.162073869993,44.171892450001906,53587.805459279996 2023-02-10,19:04:35.000,41,11074695,13565,0,1676055874,13058.195755419998,44.136646799997834,53587.840394880004 2023-02-10,19:04:36.000,41,11074713,13605,0,1676055875,13058.202491729993,44.10140115000104,53587.82642064 2023-02-10,19:04:37.000,41,11074710,13445,0,1676055876,13058.141864939993,44.14369593000447,53587.81244640001 2023-02-10,19:04:38.000,41,11074684,13245,0,1676055877,13058.141864939993,44.15074506000383,53587.840394880004 2023-02-10,19:04:39.000,41,11074685,13325,0,1676055878,13058.148601249988,44.178941580001265,53587.88231760001 2023-02-10,19:04:40.000,41,11074693,13405,0,1676055879,13058.155337559998,44.228285490004055,53587.88231760001 2023-02-10,19:04:41.000,41,11074672,13525,0,1676055880,13058.168810179988,44.26353114000085,53587.98013728001 2023-02-10,19:04:42.000,41,11074697,13245,0,1676055881,13058.222700659993,44.32697331000236,53587.95218880001 2023-02-10,19:04:43.000,41,11074659,13405,0,1676055882,13058.256382209998,44.32697331000236,53587.99411152 2023-02-10,19:04:44.000,41,11074724,13165,0,1676055883,13058.364163169994,44.27058027000021,53588.06398272 2023-02-10,19:04:45.000,41,11074680,13405,0,1676055884,13058.290063759989,44.2071380999987,53588.008085760004 2023-02-10,19:04:46.000,41,11074696,13205,0,1676055885,13058.242909589993,44.171892450001906,53588.02206000001 2023-02-10,19:04:47.000,41,11074699,13365,0,1676055886,13058.094710769998,44.185990710000624,53588.008085760004 2023-02-10,19:04:48.000,41,11074740,13325,0,1676055887,13058.114919699998,44.221236360004696,53588.06398272 2023-02-10,19:04:49.000,41,11074721,13325,0,1676055888,13058.195755419998,44.228285490004055,53588.126866800005 2023-02-10,19:04:50.000,41,11074698,13365,0,1676055889,13058.222700659993,44.21418722999806,53588.13385392 2023-02-10,19:04:51.000,41,11074761,13645,0,1676055890,13058.263118519993,44.221236360004696,53588.16878952001 2023-02-10,19:04:52.000,41,11074709,13365,0,1676055891,13058.242909589993,44.228285490004055,53588.175776640004 2023-02-10,19:04:53.000,41,11074727,13445,0,1676055892,13058.189019109988,44.228285490004055,53588.18975088001 2023-02-10,19:04:54.000,41,11074676,13245,0,1676055893,13058.195755419998,44.21418722999806,53588.18276376 2023-02-10,19:04:55.000,41,11074655,13445,0,1676055894,13058.141864939993,44.228285490004055,53588.1618024 2023-02-10,19:04:56.000,41,11074670,13285,0,1676055895,13058.047556600002,44.26353114000085,53588.11289256 2023-02-10,19:04:57.000,41,11074683,13365,0,1676055896,13058.168810179988,44.319924180003,53588.22468648 2023-02-10,19:04:58.000,41,11074660,13405,0,1676055897,13058.141864939993,44.34107157000108,53588.196738000006 2023-02-10,19:04:59.000,41,11074713,13445,0,1676055898,13058.162073869993,44.355169829999795,53588.21071224 2023-02-10,19:05:00.000,41,11074692,13445,0,1676055899,13058.162073869993,44.348120700000436,53588.22468648 2023-02-10,19:05:01.000,41,11074716,13365,0,1676055900,13058.256382209998,44.42566113000066,53588.245647840005 2023-02-10,19:05:02.000,41,11074674,13285,0,1676055901,13058.283327449994,44.42566113000066,53588.28757056001 2023-02-10,19:05:03.000,41,11074642,13445,0,1676055902,13058.397844719999,44.48205417000281,53588.21769936001 2023-02-10,19:05:04.000,41,11074699,13525,0,1676055903,13058.49888937,44.44680851999874,53588.35045464 2023-02-10,19:05:05.000,41,11074677,13245,0,1676055904,13058.57298877999,44.39041548000387,53588.364428880006 2023-02-10,19:05:06.000,41,11074686,13245,0,1676055905,13058.59319770999,44.42566113000066,53588.37840312 2023-02-10,19:05:07.000,41,11074724,13565,0,1676055906,13058.525834609994,44.524348949998966,53588.32250616 2023-02-10,19:05:08.000,41,11074684,13365,0,1676055907,13058.63361556999,44.60188937999919,53588.37840312 2023-02-10,19:05:09.000,41,11074719,13445,0,1676055908,13058.66056081,44.65123329000198,53588.413338720005 2023-02-10,19:05:10.000,41,11074681,13405,0,1676055909,13058.69424235999,44.73582285000157,53588.33648040001 2023-02-10,19:05:11.000,41,11074677,13285,0,1676055910,13058.828968559996,44.73582285000157,53588.42731296 2023-02-10,19:05:12.000,41,11074718,13245,0,1676055911,13058.916540589991,44.73582285000157,53588.44827432 2023-02-10,19:05:13.000,41,11074676,13325,0,1676055912,13058.923276900001,44.72877372000221,53588.51814552 2023-02-10,19:05:14.000,41,11074728,13405,0,1676055913,13058.950222139996,44.70762633000413,53588.53910688 2023-02-10,19:05:15.000,41,11074694,13445,0,1676055914,13058.916540589991,44.68647893999878,53588.57404248001 2023-02-10,19:05:16.000,41,11074694,13405,0,1676055915,13058.909804279996,44.74992111000029,53588.60199096001 2023-02-10,19:05:17.000,41,11074692,13405,0,1676055916,13058.963694760001,44.764019369999005,53588.62295232001 2023-02-10,19:05:18.000,41,11074701,13485,0,1676055917,13058.997376309992,44.756970239999646,53588.58801672 2023-02-10,19:05:19.000,41,11074709,13245,0,1676055918,13059.078212029992,44.68647893999878,53588.63692656 2023-02-10,19:05:20.000,41,11074688,13525,0,1676055919,13059.051266789997,44.70762633000413,53588.629939440005 2023-02-10,19:05:21.000,41,11074665,13645,0,1676055920,13059.078212029992,44.68647893999878,53588.678849280004 2023-02-10,19:05:22.000,41,11074708,13405,0,1676055921,13059.145575130002,44.71467546000349,53588.6858364 2023-02-10,19:05:23.000,41,11074735,13485,0,1676055922,13059.159047749992,44.70057720000477,53588.797630320005 2023-02-10,19:05:24.000,41,11074645,13325,0,1676055923,13059.219674539992,44.71467546000349,53588.76968184001 2023-02-10,19:05:25.000,41,11074774,13485,0,1676055924,13059.246619780002,44.71467546000349,53588.76269472 2023-02-10,19:05:26.000,41,11074668,13445,0,1676055925,13059.260092399993,44.67238068000006,53588.77666896 2023-02-10,19:05:27.000,41,11074662,13245,0,1676055926,13059.280301329993,44.70762633000413,53588.79064320001 2023-02-10,19:05:28.000,41,11074734,13245,0,1676055927,13059.273565019997,44.72172459000285,53588.90942424001 2023-02-10,19:05:29.000,41,11074696,13525,0,1676055928,13059.206201920002,44.77811762999772,53588.86051440001 2023-02-10,19:05:30.000,41,11074717,13445,0,1676055929,13059.253356089997,44.84155979999923,53588.90942424001 2023-02-10,19:05:31.000,41,11074711,13405,0,1676055930,13059.206201920002,44.869756320003944,53588.94435984 2023-02-10,19:05:32.000,41,11074698,13325,0,1676055931,13059.159047749992,44.869756320003944,53588.95833408001 2023-02-10,19:05:33.000,41,11074677,13325,0,1676055932,13059.138838819992,44.92614935999882,53588.88147576 2023-02-10,19:05:34.000,41,11074649,13205,0,1676055933,13059.031057859997,44.94024762000481,53588.88147576 2023-02-10,19:05:35.000,41,11074723,13485,0,1676055934,13059.010848929996,44.89795284000138,53588.9303856 2023-02-10,19:05:36.000,41,11074713,13605,0,1676055935,13059.031057859997,44.88385458000266,53589.0002568 2023-02-10,19:05:37.000,41,11074645,13645,0,1676055936,13058.943485830001,44.89795284000138,53589.0002568 2023-02-10,19:05:38.000,41,11074684,13285,0,1676055937,13058.876122729991,44.869756320003944,53588.99326968 2023-02-10,19:05:39.000,41,11074713,13605,0,1676055938,13058.916540589991,44.78516676000436,53589.02820528001 2023-02-10,19:05:40.000,41,11074657,13765,0,1676055939,13058.83570486999,44.67238068000006,53589.06314088 2023-02-10,19:05:41.000,41,11074697,13485,0,1676055940,13058.79528700999,44.644184160002624,53589.02121816 2023-02-10,19:05:42.000,41,11074699,13565,0,1676055941,13058.667297119995,44.644184160002624,53589.04916664 2023-02-10,19:05:43.000,41,11074674,13405,0,1676055942,13058.68076974,44.623036770004546,53589.035192400006 2023-02-10,19:05:44.000,41,11074712,13525,0,1676055943,13058.65382449999,44.5666437300024,53589.04916664 2023-02-10,19:05:45.000,41,11074703,13365,0,1676055944,13058.566252469995,44.60188937999919,53589.0002568 2023-02-10,19:05:46.000,41,11074685,13565,0,1676055945,13058.626879259995,44.531398079998326,53589.06314088 2023-02-10,19:05:47.000,41,11074621,13445,0,1676055946,13058.586461399995,44.538447209997685,53589.04916664 2023-02-10,19:05:48.000,41,11074733,13805,0,1676055947,13058.546043539995,44.538447209997685,53589.10506360001 2023-02-10,19:05:49.000,41,11074654,13405,0,1676055948,13058.566252469995,44.50320156000089,53589.07711512001 2023-02-10,19:05:50.000,41,11074689,13445,0,1676055949,13058.51236198999,44.51025069000025,53589.035192400006 2023-02-10,19:05:51.000,41,11074660,13405,0,1676055950,13058.546043539995,44.51025069000025,53588.99326968 2023-02-10,19:05:52.000,41,11074692,13325,0,1676055951,13058.49888937,44.538447209997685,53589.02820528001 2023-02-10,19:05:53.000,41,11074717,13565,0,1676055952,13058.55277984999,44.5666437300024,53589.10506360001 2023-02-10,19:05:54.000,41,11074678,13605,0,1676055953,13058.57972509,44.573692860001756,53589.146986319996 2023-02-10,19:05:55.000,41,11074752,13205,0,1676055954,13058.53930723,44.587791120000475,53589.070128 2023-02-10,19:05:56.000,41,11074704,13405,0,1676055955,13058.586461399995,44.61598763999791,53589.12602496001 2023-02-10,19:05:57.000,41,11074698,13565,0,1676055956,13058.59993402,44.60188937999919,53589.11903784 2023-02-10,19:05:58.000,41,11074690,13445,0,1676055957,13058.65382449999,44.60893850999855,53589.11903784 2023-02-10,19:05:59.000,41,11074687,13405,0,1676055958,13058.57298877999,44.587791120000475,53588.965321200005 2023-02-10,19:06:00.000,41,11074670,13405,0,1676055959,13058.69424235999,44.538447209997685,53589.035192400006 2023-02-10,19:06:01.000,41,11074662,13485,0,1676055960,13058.78181439,44.44680851999874,53589.146986319996 2023-02-10,19:06:02.000,41,11074722,13365,0,1676055961,13058.788550699996,44.42566113000066,53589.2098704 2023-02-10,19:06:03.000,41,11074755,13245,0,1676055962,13058.86265011,44.30582592000428,53589.2098704 2023-02-10,19:06:04.000,41,11074780,13445,0,1676055963,13058.855913799991,44.2071380999987,53589.23781888 2023-02-10,19:06:05.000,41,11074703,13845,0,1676055964,13058.828968559996,44.171892450001906,53589.19589616001 2023-02-10,19:06:06.000,41,11074696,13365,0,1676055965,13058.909804279996,44.10140115000104,53589.2098704 2023-02-10,19:06:07.000,41,11074739,13605,0,1676055966,13058.90306797,44.14369593000447,53589.17493480001 2023-02-10,19:06:08.000,41,11074689,13405,0,1676055967,13058.930013209996,44.185990710000624,53589.17493480001 2023-02-10,19:06:09.000,41,11074668,13485,0,1676055968,13059.125366200002,44.20008896999934,53589.27275448001 2023-02-10,19:06:10.000,41,11074667,13525,0,1676055969,13059.273565019997,44.129597669998475,53589.29371584001 2023-02-10,19:06:11.000,41,11074631,13645,0,1676055970,13059.394818599998,44.0732046300036,53589.35659992 2023-02-10,19:06:12.000,41,11074740,13365,0,1676055971,13059.475654319998,44.01681159000145,53589.370574160006 2023-02-10,19:06:13.000,41,11074699,13405,0,1676055972,13059.367873359988,43.98156594000466,53589.370574160006 2023-02-10,19:06:14.000,41,11074738,13525,0,1676055973,13059.441972769993,43.98156594000466,53589.40550976 2023-02-10,19:06:15.000,41,11074737,13445,0,1676055974,13059.529544799989,43.988615070004016,53589.3845484 2023-02-10,19:06:16.000,41,11074675,13485,0,1676055975,13059.583435279994,44.009762460002094,53589.54525216 2023-02-10,19:06:17.000,41,11074689,13365,0,1676055976,13059.63058944999,44.009762460002094,53589.48236808 2023-02-10,19:06:18.000,41,11074720,13485,0,1676055977,13059.67100730999,44.009762460002094,53589.594162 2023-02-10,19:06:19.000,41,11074697,13485,0,1676055978,13059.644062069994,44.03795897999953,53589.54525216 2023-02-10,19:06:20.000,41,11074691,13645,0,1676055979,13059.71816148,44.0732046300036,53589.594162 2023-02-10,19:06:21.000,41,11074692,13365,0,1676055980,13059.785524579995,44.1084502800004,53589.60114912 2023-02-10,19:06:22.000,41,11074709,13525,0,1676055981,13059.87309660999,44.0732046300036,53589.566213520004 2023-02-10,19:06:23.000,41,11074695,13485,0,1676055982,13059.866360299995,44.02386072000081,53589.61512336 2023-02-10,19:06:24.000,41,11074690,13405,0,1676055983,13059.83267874999,43.988615070004016,53589.62211048 2023-02-10,19:06:25.000,41,11074674,13285,0,1676055984,13059.85288767999,43.995664200003375,53589.65005896 2023-02-10,19:06:26.000,41,11074672,13405,0,1676055985,13059.89330553999,43.960418549999304,53589.705955920006 2023-02-10,19:06:27.000,41,11074707,13445,0,1676055986,13059.906778159995,43.988615070004016,53589.76884 2023-02-10,19:06:28.000,41,11074726,13405,0,1676055987,13059.95393232999,43.939271160001226,53589.74787864001 2023-02-10,19:06:29.000,41,11074657,13525,0,1676055988,13059.92025078,43.91812377000315,53589.76884 2023-02-10,19:06:30.000,41,11074684,13445,0,1676055989,13059.91351446999,43.85468160000164,53589.81774984 2023-02-10,19:06:31.000,41,11074690,13445,0,1676055990,13059.83267874999,43.93222203000187,53589.77582712001 2023-02-10,19:06:32.000,41,11074622,13285,0,1676055991,13059.765315649995,43.98156594000466,53589.76185288 2023-02-10,19:06:33.000,41,11074680,13365,0,1676055992,13059.89330553999,44.0732046300036,53589.81774984 2023-02-10,19:06:34.000,41,11074691,13605,0,1676055993,13060.02129543,44.03795897999953,53589.81774984 2023-02-10,19:06:35.000,41,11074656,13525,0,1676055994,13059.926987089995,44.009762460002094,53589.81774984 2023-02-10,19:06:36.000,41,11074661,13525,0,1676055995,13059.89330553999,44.01681159000145,53589.852685440004 2023-02-10,19:06:37.000,41,11074682,13325,0,1676055996,13059.77205195999,44.02386072000081,53589.78281424 2023-02-10,19:06:38.000,41,11074663,13565,0,1676055997,13059.75184302999,43.946320290000585,53589.88762104 2023-02-10,19:06:39.000,41,11074691,13365,0,1676055998,13059.77878827,43.86877986000036,53589.91556952001 2023-02-10,19:06:40.000,41,11074721,13445,0,1676055999,13059.69121623999,43.770092040002055,53589.76185288 2023-02-10,19:06:41.000,41,11074701,13565,0,1676056000,13059.664270999994,43.68550248000247,53589.86665968001 2023-02-10,19:06:42.000,41,11074717,13525,0,1676056001,13059.569962659989,43.57271639999817,53589.77582712001 2023-02-10,19:06:43.000,41,11074715,13525,0,1676056002,13059.475654319998,43.52337249000266,53589.79678848001 2023-02-10,19:06:44.000,41,11074691,13365,0,1676056003,13059.394818599998,43.46697945000051,53589.85967256 2023-02-10,19:06:45.000,41,11074680,13525,0,1676056004,13059.293773949998,43.48107770999923,53589.803775600005 2023-02-10,19:06:46.000,41,11074645,13605,0,1676056005,13059.179256679992,43.495175969997945,53589.82473696001 2023-02-10,19:06:47.000,41,11074632,13565,0,1676056006,13059.105157270002,43.495175969997945,53589.705955920006 2023-02-10,19:06:48.000,41,11074693,13405,0,1676056007,13059.058003099992,43.45993032000115,53589.684994560004 2023-02-10,19:06:49.000,41,11074728,13445,0,1676056008,13059.152311439997,43.50927423000394,53589.78980136 2023-02-10,19:06:50.000,41,11074669,13525,0,1676056009,13059.138838819992,43.52337249000266,53589.82473696001 2023-02-10,19:06:51.000,41,11074657,13325,0,1676056010,13059.105157270002,43.593863790003525,53589.84569832001 2023-02-10,19:06:52.000,41,11074691,13565,0,1676056011,13059.098420959992,43.65730595999776,53589.77582712001 2023-02-10,19:06:53.000,41,11074738,13605,0,1676056012,13059.084948340002,43.73484638999798,53589.733904400004 2023-02-10,19:06:54.000,41,11074664,13325,0,1676056013,13059.091684649997,43.79828855999949,53589.79678848001 2023-02-10,19:06:55.000,41,11074731,13565,0,1676056014,13059.091684649997,43.939271160001226,53589.733904400004 2023-02-10,19:06:56.000,41,11074654,13445,0,1676056015,13059.280301329993,43.939271160001226,53589.803775600005 2023-02-10,19:06:57.000,41,11074665,13605,0,1676056016,13059.408291219988,43.93222203000187,53589.803775600005 2023-02-10,19:06:58.000,41,11074698,13645,0,1676056017,13059.421763839993,43.88287811999908,53589.88063392 2023-02-10,19:06:59.000,41,11074706,13605,0,1676056018,13059.401554909993,43.88287811999908,53589.85967256 2023-02-10,19:07:00.000,41,11074683,13565,0,1676056019,13059.313982879998,43.896976379997795,53589.86665968001 2023-02-10,19:07:01.000,41,11074688,13485,0,1676056020,13059.307246570002,43.91812377000315,53589.873646800006 2023-02-10,19:07:02.000,41,11074709,13485,0,1676056021,13059.260092399993,43.91107464000379,53589.86665968001 2023-02-10,19:07:03.000,41,11074691,13125,0,1676056022,13059.354400739998,43.889927249998436,53589.85967256 2023-02-10,19:07:04.000,41,11074678,13405,0,1676056023,13059.334191809998,43.91107464000379,53589.901595280004 2023-02-10,19:07:05.000,41,11074727,13445,0,1676056024,13059.394818599998,43.91107464000379,53589.873646800006 2023-02-10,19:07:06.000,41,11074718,13605,0,1676056025,13059.569962659989,43.84058334000292,53589.9784536 2023-02-10,19:07:07.000,41,11074696,13565,0,1676056026,13059.684479929994,43.78419030000077,53589.98544072 2023-02-10,19:07:08.000,41,11074719,13565,0,1676056027,13059.644062069994,43.74189552000462,53589.95050512 2023-02-10,19:07:09.000,41,11074708,13525,0,1676056028,13059.684479929994,43.67140422000375,53590.08326040001 2023-02-10,19:07:10.000,41,11074669,13285,0,1676056029,13059.549753729989,43.68550248000247,53590.01338920001 2023-02-10,19:07:11.000,41,11074693,13445,0,1676056030,13059.657534689999,43.70664987000055,53590.09723464 2023-02-10,19:07:12.000,41,11074677,13525,0,1676056031,13059.69121623999,43.68550248000247,53590.09723464 2023-02-10,19:07:13.000,41,11074724,13525,0,1676056032,13059.785524579995,43.69255161000183,53590.13217024001 2023-02-10,19:07:14.000,41,11074649,13565,0,1676056033,13059.886569229995,43.67140422000375,53590.21601568 2023-02-10,19:07:15.000,41,11074722,13565,0,1676056034,13060.028031739996,43.63615856999968,53590.21601568 2023-02-10,19:07:16.000,41,11074685,13285,0,1676056035,13060.028031739996,43.6502568299984,53590.18108008001 2023-02-10,19:07:17.000,41,11074683,13165,0,1676056036,13060.088658529996,43.67845335000311,53590.20204144001 2023-02-10,19:07:18.000,41,11074659,13605,0,1676056037,13060.068449599996,43.6150111800016,53590.20204144001 2023-02-10,19:07:19.000,41,11074737,13725,0,1676056038,13060.10213115,43.69255161000183,53590.16710584 2023-02-10,19:07:20.000,41,11074633,13525,0,1676056039,13060.162757940001,43.69255161000183,53590.26492552 2023-02-10,19:07:21.000,41,11074659,13445,0,1676056040,13060.250329969997,43.74894465000398,53590.32082248 2023-02-10,19:07:22.000,41,11074676,13405,0,1676056041,13060.223384730001,43.73484638999798,53590.27889976001 2023-02-10,19:07:23.000,41,11074679,13485,0,1676056042,13060.284011520002,43.80533768999885,53590.39768080001 2023-02-10,19:07:24.000,41,11074710,13405,0,1676056043,13060.270538899997,43.88287811999908,53590.38370656 2023-02-10,19:07:25.000,41,11074701,13525,0,1676056044,13060.358110929992,43.96746767999866,53590.36973232001 2023-02-10,19:07:26.000,41,11074688,13525,0,1676056045,13060.391792479997,43.995664200003375,53590.36973232001 2023-02-10,19:07:27.000,41,11074696,13405,0,1676056046,13060.486100820002,44.04500810999889,53590.4326164 2023-02-10,19:07:28.000,41,11074707,13525,0,1676056047,13060.486100820002,44.136646799997834,53590.51646184001 2023-02-10,19:07:29.000,41,11074712,13325,0,1676056048,13060.580409159993,44.221236360004696,53590.50947472 2023-02-10,19:07:30.000,41,11074663,13405,0,1676056049,13060.641035949993,44.24238375000277,53590.49550048001 2023-02-10,19:07:31.000,41,11074684,13565,0,1676056050,13060.721871669994,44.228285490004055,53590.56537168001 2023-02-10,19:07:32.000,41,11074702,13565,0,1676056051,13060.701662739993,44.27058027000021,53590.6072944 2023-02-10,19:07:33.000,41,11074704,13445,0,1676056052,13060.681453809993,44.28467852999893,53590.53043608 2023-02-10,19:07:34.000,41,11074680,13405,0,1676056053,13060.728607979989,44.25648201000149,53590.61428152001 2023-02-10,19:07:35.000,41,11074662,13405,0,1676056054,13060.755553219999,44.26353114000085,53590.593320160006 2023-02-10,19:07:36.000,41,11074674,13525,0,1676056055,13060.681453809993,44.235334620003414,53590.642230000005 2023-02-10,19:07:37.000,41,11074722,13365,0,1676056056,13060.614090709998,44.16484332000255,53590.70511408001 2023-02-10,19:07:38.000,41,11074687,13445,0,1676056057,13060.573672849998,44.14369593000447,53590.69812696 2023-02-10,19:07:39.000,41,11074705,13245,0,1676056058,13060.391792479997,44.228285490004055,53590.712101200006 2023-02-10,19:07:40.000,41,11074712,13645,0,1676056059,13060.364847240002,44.31287505000364,53590.70511408001 2023-02-10,19:07:41.000,41,11074696,13445,0,1676056060,13060.364847240002,44.37631721999787,53590.63524288001 2023-02-10,19:07:42.000,41,11074723,13405,0,1676056061,13060.425474030002,44.33402244000172,53590.60030728 2023-02-10,19:07:43.000,41,11074724,13605,0,1676056062,13060.472628199997,44.24238375000277,53590.64921712 2023-02-10,19:07:44.000,41,11074699,13445,0,1676056063,13060.432210339997,44.14369593000447,53590.69812696 2023-02-10,19:07:45.000,41,11074720,13605,0,1676056064,13060.317693069992,44.11549940999976,53590.62825576 2023-02-10,19:07:46.000,41,11074640,13805,0,1676056065,13060.243593660001,44.11549940999976,53590.66319136001 2023-02-10,19:07:47.000,41,11074640,13525,0,1676056066,13060.331165689997,44.136646799997834,53590.68415272001 2023-02-10,19:07:48.000,41,11074680,13365,0,1676056067,13060.263802590001,44.05205723999825,53590.68415272001 2023-02-10,19:07:49.000,41,11074740,13405,0,1676056068,13060.156021629991,43.988615070004016,53590.593320160006 2023-02-10,19:07:50.000,41,11074723,13485,0,1676056069,13060.176230559991,43.946320290000585,53590.58633304001 2023-02-10,19:07:51.000,41,11074731,13565,0,1676056070,13060.169494249996,43.92517290000251,53590.62126864 2023-02-10,19:07:52.000,41,11074686,13325,0,1676056071,13060.03476804999,43.939271160001226,53590.572358800004 2023-02-10,19:07:53.000,41,11074698,13245,0,1676056072,13060.028031739996,43.953369419999945,53590.61428152001 2023-02-10,19:07:54.000,41,11074679,13605,0,1676056073,13060.05497697999,43.946320290000585,53590.62825576 2023-02-10,19:07:55.000,41,11074662,13565,0,1676056074,13060.048240669996,43.92517290000251,53590.60030728 2023-02-10,19:07:56.000,41,11074645,13445,0,1676056075,13060.01455911999,43.90402551000443,53590.572358800004 2023-02-10,19:07:57.000,41,11074707,13565,0,1676056076,13060.02129543,43.87582898999972,53590.56537168001 2023-02-10,19:07:58.000,41,11074624,13445,0,1676056077,13060.028031739996,43.861730730001,53590.58633304001 2023-02-10,19:07:59.000,41,11074693,13445,0,1676056078,13059.906778159995,43.87582898999972,53590.5024876 2023-02-10,19:08:00.000,41,11074723,13605,0,1676056079,13059.90004185,43.861730730001,53590.60030728 2023-02-10,19:08:01.000,41,11074697,13445,0,1676056080,13059.805733509995,43.896976379997795,53590.62126864 2023-02-10,19:08:02.000,41,11074662,13605,0,1676056081,13059.765315649995,43.98156594000466,53590.6072944 2023-02-10,19:08:03.000,41,11074689,13325,0,1676056082,13059.87309660999,44.05205723999825,53590.63524288001 2023-02-10,19:08:04.000,41,11074698,13485,0,1676056083,13059.81920613,43.960418549999304,53590.56537168001 2023-02-10,19:08:05.000,41,11074664,13365,0,1676056084,13059.83941506,43.88287811999908,53590.60030728 2023-02-10,19:08:06.000,41,11074691,13485,0,1676056085,13059.87309660999,43.770092040002055,53590.62126864 2023-02-10,19:08:07.000,41,11074720,13525,0,1676056086,13059.77878827,43.68550248000247,53590.61428152001 2023-02-10,19:08:08.000,41,11074643,13565,0,1676056087,13059.69121623999,43.60796205000224,53590.55139744 2023-02-10,19:08:09.000,41,11074663,13405,0,1676056088,13059.71816148,43.551569010000094,53590.6771656 2023-02-10,19:08:10.000,41,11074674,13405,0,1676056089,13059.623853139994,43.50222510000458,53590.593320160006 2023-02-10,19:08:11.000,41,11074684,13525,0,1676056090,13059.657534689999,43.43173380000371,53590.66319136001 2023-02-10,19:08:12.000,41,11074685,13445,0,1676056091,13059.536281109999,43.37534076000156,53590.642230000005 2023-02-10,19:08:13.000,41,11074734,13405,0,1676056092,13059.529544799989,43.29780033000134,53590.66319136001 2023-02-10,19:08:14.000,41,11074751,13405,0,1676056093,13059.543017419994,43.24140728999919,53590.62126864 2023-02-10,19:08:15.000,41,11074698,13405,0,1676056094,13059.516072179998,43.1568177299996,53590.593320160006 2023-02-10,19:08:16.000,41,11074718,13605,0,1676056095,13059.549753729989,43.086326429998735,53590.64921712 2023-02-10,19:08:17.000,41,11074697,13325,0,1676056096,13059.556490039999,43.00878599999851,53590.72607544 2023-02-10,19:08:18.000,41,11074662,13645,0,1676056097,13059.529544799989,42.99468773999979,53590.6072944 2023-02-10,19:08:19.000,41,11074696,13405,0,1676056098,13059.495863249998,43.01583512999787,53590.712101200006 2023-02-10,19:08:20.000,41,11074709,13245,0,1676056099,13059.408291219988,43.04403165000258,53590.67017848 2023-02-10,19:08:21.000,41,11074695,13405,0,1676056100,13059.347664430003,43.10747382000409,53590.66319136001 2023-02-10,19:08:22.000,41,11074615,13485,0,1676056101,13059.421763839993,43.07222817000002,53590.642230000005 2023-02-10,19:08:23.000,41,11074723,13525,0,1676056102,13059.462181699993,43.05108078000194,53590.6771656 2023-02-10,19:08:24.000,41,11074671,13725,0,1676056103,13059.428500149988,43.0581299100013,53590.72607544 2023-02-10,19:08:25.000,41,11074665,13365,0,1676056104,13059.374609669998,43.07222817000002,53590.642230000005 2023-02-10,19:08:26.000,41,11074698,13445,0,1676056105,13059.381345979993,43.03698252000322,53590.6771656 2023-02-10,19:08:27.000,41,11074662,13325,0,1676056106,13059.401554909993,43.0228842600045,53590.73306256001 2023-02-10,19:08:28.000,41,11074696,13245,0,1676056107,13059.408291219988,43.01583512999787,53590.740049680004 2023-02-10,19:08:29.000,41,11074680,13405,0,1676056108,13059.415027529998,43.135670340001525,53590.73306256001 2023-02-10,19:08:30.000,41,11074662,13365,0,1676056109,13059.489126939989,43.20616164000239,53590.712101200006 2023-02-10,19:08:31.000,41,11074688,13485,0,1676056110,13059.509335869989,43.255505549997906,53590.69812696 2023-02-10,19:08:32.000,41,11074681,13485,0,1676056111,13059.502599559994,43.17091598999832,53590.71908832 2023-02-10,19:08:33.000,41,11074629,13445,0,1676056112,13059.529544799989,43.10042469000473,53590.78197240001 2023-02-10,19:08:34.000,41,11074662,13485,0,1676056113,13059.489126939989,43.04403165000258,53590.84485648 2023-02-10,19:08:35.000,41,11074714,13605,0,1676056114,13059.374609669998,43.05108078000194,53590.78197240001 2023-02-10,19:08:36.000,41,11074703,13565,0,1676056115,13059.394818599998,43.0228842600045,53590.816908 2023-02-10,19:08:37.000,41,11074709,13325,0,1676056116,13059.354400739998,42.98763861000043,53590.816908 2023-02-10,19:08:38.000,41,11074674,13525,0,1676056117,13059.340928119993,42.93124556999828,53590.76799816 2023-02-10,19:08:39.000,41,11074646,13605,0,1676056118,13059.374609669998,42.86075427000469,53590.83088224001 2023-02-10,19:08:40.000,41,11074716,13325,0,1676056119,13059.313982879998,42.74796819000039,53590.8867792 2023-02-10,19:08:51.000,41,11074669,13365,0,1676056130,13058.73466021999,42.42370821000077,53590.91472768 2023-02-10,19:08:52.000,41,11074714,13485,0,1676056131,13058.74139653,42.444855599998846,53590.809920880005 2023-02-10,19:08:53.000,41,11074666,13405,0,1676056132,13058.59993402,42.38846256000397,53590.84485648 2023-02-10,19:08:54.000,41,11074653,13565,0,1676056133,13058.49215305999,42.3532169099999,53590.77498528 2023-02-10,19:08:55.000,41,11074661,13565,0,1676056134,13058.418053649999,42.40960995000205,53590.80293376001 2023-02-10,19:08:56.000,41,11074635,13605,0,1676056135,13058.350690549989,42.451904729998205,53590.72607544 2023-02-10,19:08:57.000,41,11074692,13565,0,1676056136,13058.269854829989,42.48010125000292,53590.740049680004 2023-02-10,19:08:58.000,41,11074709,13725,0,1676056137,13058.168810179988,42.57173994000186,53590.75402392001 2023-02-10,19:08:59.000,41,11074628,13605,0,1676056138,13058.148601249988,42.63518211000337,53590.76799816 2023-02-10,19:09:00.000,41,11074713,13685,0,1676056139,13058.101447079993,42.69862428000488,53590.7470368 2023-02-10,19:09:01.000,41,11074704,13165,0,1676056140,13058.081238149993,42.8114103600019,53590.66319136001 2023-02-10,19:09:02.000,41,11074666,13525,0,1676056141,13058.114919699998,42.79731210000318,53590.66319136001 2023-02-10,19:09:03.000,41,11074722,13605,0,1676056142,13058.081238149993,42.83255774999998,53590.61428152001 2023-02-10,19:09:04.000,41,11074674,13925,0,1676056143,13058.081238149993,42.846656009998696,53590.642230000005 2023-02-10,19:09:05.000,41,11074710,13605,0,1676056144,13058.034083979997,42.80436123000254,53590.712101200006 2023-02-10,19:09:06.000,41,11074672,13565,0,1676056145,13057.980193499992,42.77616470999783,53590.63524288001 2023-02-10,19:09:07.000,41,11074650,13405,0,1676056146,13057.966720880002,42.8114103600019,53590.593320160006 2023-02-10,19:09:08.000,41,11074684,13405,0,1676056147,13057.980193499992,42.910098180000205,53590.56537168001 2023-02-10,19:09:09.000,41,11074681,13845,0,1676056148,13058.081238149993,42.98763861000043,53590.544410320006 2023-02-10,19:09:10.000,41,11074663,13605,0,1676056149,13058.108183390003,42.97354035000171,53590.53742320001 2023-02-10,19:09:11.000,41,11074683,13445,0,1676056150,13058.114919699998,42.88895079000213,53590.572358800004 2023-02-10,19:09:12.000,41,11074621,13485,0,1676056151,13057.993666119997,42.88895079000213,53590.4326164 2023-02-10,19:09:13.000,41,11074661,13485,0,1676056152,13058.101447079993,42.87485253000341,53590.56537168001 2023-02-10,19:09:14.000,41,11074672,13405,0,1676056153,13058.081238149993,42.903049050000845,53590.53043608 2023-02-10,19:09:15.000,41,11074735,13645,0,1676056154,13058.101447079993,42.966491220002354,53590.53043608 2023-02-10,19:09:16.000,41,11074704,13605,0,1676056155,13058.135128629998,43.00173686999915,53590.44659064001 2023-02-10,19:09:17.000,41,11074711,13645,0,1676056156,13058.081238149993,42.99468773999979,53590.4326164 2023-02-10,19:09:18.000,41,11074725,13485,0,1676056157,13058.162073869993,42.99468773999979,53590.5024876 2023-02-10,19:09:19.000,41,11074709,13445,0,1676056158,13058.242909589993,43.00878599999851,53590.44659064001 2023-02-10,19:09:20.000,41,11074737,13445,0,1676056159,13058.310272689989,42.99468773999979,53590.474539120005 2023-02-10,19:09:21.000,41,11074735,13485,0,1676056160,13058.323745309994,42.910098180000205,53590.51646184001 2023-02-10,19:09:22.000,41,11074673,13525,0,1676056161,13058.303536379994,42.86780340000405,53590.56537168001 2023-02-10,19:09:23.000,41,11074690,13685,0,1676056162,13058.249645899989,42.83255774999998,53590.523448960004 2023-02-10,19:09:24.000,41,11074676,13525,0,1676056163,13058.236173279998,42.79026297000382,53590.474539120005 2023-02-10,19:09:25.000,41,11074683,13325,0,1676056164,13058.148601249988,42.76206644999911,53590.46056488 2023-02-10,19:09:26.000,41,11074617,13605,0,1676056165,13058.101447079993,42.853705139998056,53590.44659064001 2023-02-10,19:09:27.000,41,11074635,13605,0,1676056166,13058.061029219993,42.903049050000845,53590.376719440006 2023-02-10,19:09:28.000,41,11074637,13645,0,1676056167,13058.094710769998,42.97354035000171,53590.41864216001 2023-02-10,19:09:29.000,41,11074730,13445,0,1676056168,13058.162073869993,42.945343830004276,53590.404667920004 2023-02-10,19:09:30.000,41,11074650,13405,0,1676056169,13058.215964349998,42.82550862000062,53590.4326164 2023-02-10,19:09:31.000,41,11074716,13485,0,1676056170,13058.114919699998,42.846656009998696,53590.376719440006 2023-02-10,19:09:32.000,41,11074655,13445,0,1676056171,13058.007138740002,42.76911557999847,53590.33479672 2023-02-10,19:09:33.000,41,11074726,13445,0,1676056172,13057.953248259997,42.79026297000382,53590.26492552 2023-02-10,19:09:34.000,41,11074714,13445,0,1676056173,13057.906094090002,42.783213840004464,53590.306848240005 2023-02-10,19:09:35.000,41,11074675,13405,0,1676056174,13057.865676230002,42.83255774999998,53590.257938400006 2023-02-10,19:09:36.000,41,11074675,13485,0,1676056175,13057.852203609997,42.88190166000277,53590.257938400006 2023-02-10,19:09:37.000,41,11074675,13525,0,1676056176,13057.845467300001,42.952392960003635,53590.28588688 2023-02-10,19:09:38.000,41,11074726,13445,0,1676056177,13057.858939919992,42.98763861000043,53590.27191264 2023-02-10,19:09:39.000,41,11074668,13485,0,1676056178,13057.730950029996,42.959442090002995,53590.2230028 2023-02-10,19:09:40.000,41,11074634,13525,0,1676056179,13057.66358693,43.06517904000066,53590.209028560006 2023-02-10,19:09:41.000,41,11074745,13605,0,1676056180,13057.677059549991,43.10747382000409,53590.14614448 2023-02-10,19:09:42.000,41,11074695,13645,0,1676056181,13057.609696449996,43.192063380003674,53590.07627328 2023-02-10,19:09:43.000,41,11074686,13485,0,1676056182,13057.656850619991,43.1568177299996,53590.10422176 2023-02-10,19:09:44.000,41,11074653,13565,0,1676056183,13057.730950029996,43.185014250004315,53590.188067200004 2023-02-10,19:09:45.000,41,11074702,13565,0,1676056184,13057.757895269991,43.21321077000175,53590.19505432 2023-02-10,19:09:46.000,41,11074770,13485,0,1676056185,13057.677059549991,43.304849460000696,53590.13217024001 2023-02-10,19:09:47.000,41,11074657,13685,0,1676056186,13057.650114309996,43.34714424000413,53590.139157360005 2023-02-10,19:09:48.000,41,11074720,13445,0,1676056187,13057.609696449996,43.41763553999772,53590.06229904001 2023-02-10,19:09:49.000,41,11074664,13605,0,1676056188,13057.60296014,43.41763553999772,53590.090247520006 2023-02-10,19:09:50.000,41,11074666,13605,0,1676056189,13057.589487519996,43.43878293000307,53590.10422176 2023-02-10,19:09:51.000,41,11074685,13565,0,1676056190,13057.57601489999,43.46697945000051,53590.07627328 2023-02-10,19:09:52.000,41,11074605,13405,0,1676056191,13057.52212442,43.50222510000458,53590.05531192 2023-02-10,19:09:53.000,41,11074691,13565,0,1676056192,13057.549069659995,43.46697945000051,53590.02736344 2023-02-10,19:09:54.000,41,11074721,13565,0,1676056193,13057.68379586,43.47402857999987,53590.13217024001 2023-02-10,19:09:55.000,41,11074694,13565,0,1676056194,13057.737686339991,43.45288119000179,53590.0483248 2023-02-10,19:09:56.000,41,11074665,13845,0,1676056195,13057.724213720001,43.45288119000179,53590.02736344 2023-02-10,19:09:57.000,41,11074772,13325,0,1676056196,13057.885885160002,43.48107770999923,53590.06229904001 2023-02-10,19:09:58.000,41,11074707,13845,0,1676056197,13057.953248259997,43.45288119000179,53590.06229904001 2023-02-10,19:09:59.000,41,11074676,13565,0,1676056198,13057.993666119997,43.46697945000051,53589.98544072 2023-02-10,19:10:00.000,41,11074753,13485,0,1676056199,13058.020611359992,43.48107770999923,53590.09723464 2023-02-10,19:10:01.000,41,11074652,13525,0,1676056200,13058.121656009993,43.43173380000371,53590.16710584 2023-02-10,19:10:02.000,41,11074699,13565,0,1676056201,13058.054292909997,43.47402857999987,53590.16710584 2023-02-10,19:10:03.000,41,11074661,13445,0,1676056202,13058.101447079993,43.45288119000179,53590.20204144001 2023-02-10,19:10:04.000,41,11074758,13565,0,1676056203,13058.168810179988,43.45288119000179,53590.188067200004 2023-02-10,19:10:05.000,41,11074702,13725,0,1676056204,13058.121656009993,43.46697945000051,53590.209028560006 2023-02-10,19:10:06.000,41,11074680,13525,0,1676056205,13058.108183390003,43.43173380000371,53590.16710584 2023-02-10,19:10:07.000,41,11074696,13765,0,1676056206,13058.114919699998,43.38238989000092,53590.21601568 2023-02-10,19:10:08.000,41,11074623,13605,0,1676056207,13058.067765530002,43.34714424000413,53590.17409296 2023-02-10,19:10:09.000,41,11074670,13685,0,1676056208,13058.121656009993,43.29075120000198,53590.16710584 2023-02-10,19:10:10.000,41,11074640,13485,0,1676056209,13058.094710769998,43.17091598999832,53590.257938400006 2023-02-10,19:10:11.000,41,11074763,13565,0,1676056210,13057.953248259997,43.22730903000047,53590.209028560006 2023-02-10,19:10:12.000,41,11074675,13765,0,1676056211,13058.040820289993,43.29075120000198,53590.26492552 2023-02-10,19:10:13.000,41,11074706,13365,0,1676056212,13058.034083979997,43.255505549997906,53590.292874 2023-02-10,19:10:14.000,41,11074698,13605,0,1676056213,13058.168810179988,43.22025990000111,53590.31383536 2023-02-10,19:10:15.000,41,11074748,13685,0,1676056214,13058.195755419998,43.10747382000409,53590.38370656 2023-02-10,19:10:16.000,41,11074704,13605,0,1676056215,13058.067765530002,42.93124556999828,53590.27191264 2023-02-10,19:10:17.000,41,11074626,13605,0,1676056216,13058.000402429992,42.726820800002315,53590.39069368 2023-02-10,19:10:18.000,41,11074739,13645,0,1676056217,13057.892621469997,42.62108385000465,53590.36973232001 2023-02-10,19:10:19.000,41,11074650,13605,0,1676056218,13057.751158959996,42.451904729998205,53590.425629280006 2023-02-10,19:10:20.000,41,11074723,13485,0,1676056219,13057.697268479991,42.325020390002464,53590.36973232001 2023-02-10,19:10:21.000,41,11074610,13925,0,1676056220,13057.54233335,42.22633257000416,53590.27889976001 2023-02-10,19:10:22.000,41,11074702,13445,0,1676056221,13057.51538810999,42.043055189998995,53590.32082248 2023-02-10,19:10:23.000,41,11074633,13565,0,1676056222,13057.37392559999,42.02190780000092,53590.18108008001 2023-02-10,19:10:24.000,41,11074638,13765,0,1676056223,13057.367189289995,41.8950234599979,53590.20204144001 2023-02-10,19:10:25.000,41,11074680,13605,0,1676056224,13057.387398219995,41.77518825000152,53590.18108008001 2023-02-10,19:10:26.000,41,11074635,13605,0,1676056225,13057.346980359995,41.61305826000171,53590.25095128001 2023-02-10,19:10:27.000,41,11074691,13485,0,1676056226,13057.171836299989,41.457977400001255,53590.25095128001 2023-02-10,19:10:28.000,41,11074726,13685,0,1676056227,13057.084264269994,41.338142190004874,53590.188067200004 2023-02-10,19:10:29.000,41,11074640,13445,0,1676056228,13056.949538069988,41.31699479999952,53590.139157360005 2023-02-10,19:10:30.000,41,11074644,13565,0,1676056229,13056.754185079997,41.33109305999824,53590.16710584 2023-02-10,19:10:31.000,41,11074712,13645,0,1676056230,13056.686821980002,41.39453522999975,53590.06229904001 2023-02-10,19:10:32.000,41,11074615,13525,0,1676056231,13056.639667809992,41.35224045000359,53589.99941496 2023-02-10,19:10:33.000,41,11074695,13485,0,1676056232,13056.572304709996,41.267650890004006,53589.99242784001 2023-02-10,19:10:34.000,41,11074690,13685,0,1676056233,13056.451051129996,41.232405239999935,53589.99941496 2023-02-10,19:10:35.000,41,11074707,13405,0,1676056234,13056.329797549995,41.14781568000035,53589.99941496 2023-02-10,19:10:36.000,41,11074658,13605,0,1676056235,13056.06034515,41.168963069998426,53589.922556640005 2023-02-10,19:10:37.000,41,11074581,13565,0,1676056236,13055.871728469989,41.232405239999935,53589.81076272 2023-02-10,19:10:38.000,41,11074639,13565,0,1676056237,13055.871728469989,41.14781568000035,53589.78281424 2023-02-10,19:10:39.000,41,11074597,13685,0,1676056238,13055.743738579993,41.098471770004835,53589.77582712001 2023-02-10,19:10:40.000,41,11074635,13605,0,1676056239,13055.588803450002,41.042078730002686,53589.72691728001 2023-02-10,19:10:41.000,41,11074699,13645,0,1676056240,13055.629221310002,40.98568569000054,53589.71993016 2023-02-10,19:10:42.000,41,11074651,13805,0,1676056241,13055.561858209992,40.90814526000031,53589.636084720005 2023-02-10,19:10:43.000,41,11074684,13525,0,1676056242,13055.474286179997,40.97863656000118,53589.71294304 2023-02-10,19:10:44.000,41,11074710,13485,0,1676056243,13055.379977839992,40.95044004000374,53589.636084720005 2023-02-10,19:10:45.000,41,11074645,13445,0,1676056244,13055.211570089996,41.02798047000397,53589.538265040006 2023-02-10,19:10:46.000,41,11074652,13605,0,1676056245,13055.386714150001,41.042078730002686,53589.538265040006 2023-02-10,19:10:47.000,41,11074686,13565,0,1676056246,13055.326087360001,41.049127860002045,53589.48935520001 2023-02-10,19:10:48.000,41,11074598,13845,0,1676056247,13055.346296290001,40.92929264999839,53589.60813624001 2023-02-10,19:10:49.000,41,11074668,13645,0,1676056248,13055.332823669996,40.83765395999944,53589.55922640001 2023-02-10,19:10:50.000,41,11074749,13605,0,1676056249,13055.420395699992,40.8447030899988,53589.55223928 2023-02-10,19:10:51.000,41,11074784,13605,0,1676056250,13055.386714150001,40.78126092000457,53589.48935520001 2023-02-10,19:10:52.000,41,11074741,13645,0,1676056251,13055.528176660002,40.76011352999922,53589.62211048 2023-02-10,19:10:53.000,41,11074726,13765,0,1676056252,13055.440604629992,40.633229190003476,53589.594162 2023-02-10,19:10:54.000,41,11074711,13685,0,1676056253,13055.460813559992,40.52044310999918,53589.44743248 2023-02-10,19:10:55.000,41,11074639,13565,0,1676056254,13055.501231419992,40.43585354999959,53589.55223928 2023-02-10,19:10:56.000,41,11074648,13685,0,1676056255,13055.474286179997,40.2525761700017,53589.54525216 2023-02-10,19:10:57.000,41,11074715,13405,0,1676056256,13055.602276069993,40.16093748000276,53589.62211048 2023-02-10,19:10:58.000,41,11074802,13405,0,1676056257,13055.676375479998,40.012905750001664,53589.594162 2023-02-10,19:10:59.000,41,11074669,13685,0,1676056258,13055.703320719993,39.963561839998874,53589.58018776001 2023-02-10,19:11:00.000,41,11074707,13365,0,1676056259,13055.635957619997,39.87192314999993,53589.57320064 2023-02-10,19:11:01.000,41,11074661,13725,0,1676056260,13055.662902859993,39.75913707000291,53589.684994560004 2023-02-10,19:11:02.000,41,11074735,13485,0,1676056261,13055.642693929993,39.67454751000332,53589.62211048 2023-02-10,19:11:03.000,41,11074665,13725,0,1676056262,13055.548385590002,39.604056210002454,53589.517303680004 2023-02-10,19:11:04.000,41,11074804,13805,0,1676056263,13055.615748689997,39.46307361000072,53589.705955920006 2023-02-10,19:11:05.000,41,11074745,13525,0,1676056264,13055.588803450002,39.3361892699977,53589.60114912 2023-02-10,19:11:06.000,41,11074615,13605,0,1676056265,13055.467549870002,39.16701014999853,53589.705955920006 2023-02-10,19:11:07.000,41,11074732,13685,0,1676056266,13055.481022489992,39.089469719998306,53589.76884 2023-02-10,19:11:08.000,41,11074715,13685,0,1676056267,13055.481022489992,39.08242058999895,53589.705955920006 2023-02-10,19:11:09.000,41,11074753,13365,0,1676056268,13055.379977839992,39.00488015999872,53589.67800744001 2023-02-10,19:11:10.000,41,11074750,13445,0,1676056269,13055.22504271,38.98373277000064,53589.62909760001 2023-02-10,19:11:11.000,41,11074627,13925,0,1676056270,13055.17788853999,38.955536250003206,53589.64307184 2023-02-10,19:11:12.000,41,11074650,13645,0,1676056271,13055.11726174999,38.82865191000019,53589.62909760001 2023-02-10,19:11:13.000,41,11074599,13565,0,1676056272,13054.97579923999,38.80750452000211,53589.62909760001 2023-02-10,19:11:14.000,41,11074724,13805,0,1676056273,13054.908436139995,38.77225886999804,53589.636084720005 2023-02-10,19:11:15.000,41,11074711,13725,0,1676056274,13054.77370993999,38.70881670000381,53589.69896880001 2023-02-10,19:11:16.000,41,11074635,13605,0,1676056275,13054.564884329993,38.737013220001245,53589.54525216 2023-02-10,19:11:17.000,41,11074731,13445,0,1676056276,13054.443630749993,38.76520973999868,53589.48236808 2023-02-10,19:11:18.000,41,11074680,13685,0,1676056277,13054.281959309992,38.70881670000381,53589.46140672001 2023-02-10,19:11:19.000,41,11074649,13525,0,1676056278,13054.153969419996,38.70881670000381,53589.468393840005 2023-02-10,19:11:20.000,41,11074766,13485,0,1676056279,13053.96535274,38.75111147999996,53589.398522640004 2023-02-10,19:11:21.000,41,11074754,13685,0,1676056280,13053.82389023,38.87799582000298,53589.35659992 2023-02-10,19:11:22.000,41,11074670,13725,0,1676056281,13053.75652712999,38.97668364000128,53589.32865144 2023-02-10,19:11:23.000,41,11074572,13725,0,1676056282,13053.749790819995,38.9907819,53589.35659992 2023-02-10,19:11:24.000,41,11074703,13805,0,1676056283,13053.64200986,38.94143799000449,53589.25878024 2023-02-10,19:11:25.000,41,11074764,13605,0,1676056284,13053.514019969989,38.93438885999785,53589.16096056 2023-02-10,19:11:26.000,41,11074614,13725,0,1676056285,13053.365821149993,38.906192340000416,53589.22384464001 2023-02-10,19:11:27.000,41,11074815,13605,0,1676056286,13053.284985429993,38.93438885999785,53589.1399992 2023-02-10,19:11:28.000,41,11074662,13605,0,1676056287,13053.210886020002,38.955536250003206,53589.10506360001 2023-02-10,19:11:29.000,41,11074591,13685,0,1676056288,13053.143522919992,38.98373277000064,53589.04217952 2023-02-10,19:11:30.000,41,11074711,13645,0,1676056289,13053.089632440002,38.98373277000064,53589.014231040004 2023-02-10,19:11:31.000,41,11074766,13605,0,1676056290,13053.002060409992,38.99783102999936,53589.014231040004 2023-02-10,19:11:32.000,41,11074665,13565,0,1676056291,13052.927961000001,38.927339729998494,53589.00724392001 2023-02-10,19:11:33.000,41,11074692,13725,0,1676056292,13052.779762179991,38.955536250003206,53588.88147576 2023-02-10,19:11:34.000,41,11074660,13845,0,1676056293,13052.631563359995,39.018978420004714,53588.90942424001 2023-02-10,19:11:35.000,41,11074681,13725,0,1676056294,13052.58440919,38.97668364000128,53588.92339848 2023-02-10,19:11:36.000,41,11074709,13725,0,1676056295,13052.56420026,38.962585380002565,53588.88846288001 2023-02-10,19:11:37.000,41,11074564,13365,0,1676056296,13052.44294668,38.8568484300049,53588.72775912 2023-02-10,19:11:38.000,41,11074676,13565,0,1676056297,13052.341902029999,38.80045539000275,53588.8255788 2023-02-10,19:11:39.000,41,11074649,13645,0,1676056298,13052.308220479994,38.77225886999804,53588.74173336001 2023-02-10,19:11:40.000,41,11074688,13525,0,1676056299,13052.261066309999,38.71586583000317,53588.74173336001 2023-02-10,19:11:41.000,41,11074711,13765,0,1676056300,13052.213912139989,38.72291496000253,53588.72775912 2023-02-10,19:11:42.000,41,11074643,13605,0,1676056301,13052.153285349988,38.66652192000038,53588.65788792 2023-02-10,19:11:43.000,41,11074714,13605,0,1676056302,13052.160021659998,38.61012887999823,53588.629939440005 2023-02-10,19:11:44.000,41,11074675,13565,0,1676056303,13052.180230589998,38.57488323000143,53588.6159652 2023-02-10,19:11:45.000,41,11074702,13725,0,1676056304,13052.133076419988,38.57488323000143,53588.58801672 2023-02-10,19:11:46.000,41,11074688,13565,0,1676056305,13052.133076419988,38.553735840003355,53588.581029600005 2023-02-10,19:11:47.000,41,11074681,13605,0,1676056306,13052.180230589998,38.49029367000185,53588.62295232001 2023-02-10,19:11:48.000,41,11074667,13725,0,1676056307,13052.193703209989,38.518490189999284,53588.58801672 2023-02-10,19:11:49.000,41,11074737,13725,0,1676056308,13052.247593689994,38.518490189999284,53588.55308112001 2023-02-10,19:11:50.000,41,11074676,13645,0,1676056309,13052.213912139989,38.511441059999925,53588.57404248001 2023-02-10,19:11:51.000,41,11074687,13565,0,1676056310,13052.301484169999,38.47619541000313,53588.6159652 2023-02-10,19:11:52.000,41,11074679,14005,0,1676056311,13052.274538929989,38.4339006299997,53588.58801672 2023-02-10,19:11:53.000,41,11074647,13525,0,1676056312,13052.288011549994,38.278819769999245,53588.546094 2023-02-10,19:11:54.000,41,11074679,13765,0,1676056313,13052.220648449998,38.1871810800003,53588.6858364 2023-02-10,19:11:55.000,41,11074731,13725,0,1676056314,13052.112867489988,38.1871810800003,53588.58801672 2023-02-10,19:11:56.000,41,11074683,13805,0,1676056315,13052.085922249993,38.16603369000222,53588.58801672 2023-02-10,19:11:57.000,41,11074729,13725,0,1676056316,13052.025295459993,38.13783717000479,53588.6159652 2023-02-10,19:11:58.000,41,11074690,13525,0,1676056317,13052.018559149998,38.053247609997925,53588.56705536 2023-02-10,19:11:59.000,41,11074668,13645,0,1676056318,13051.964668669993,37.98980544000369,53588.49019704 2023-02-10,19:12:00.000,41,11074685,13725,0,1676056319,13051.971404980002,37.933412400001544,53588.56705536 2023-02-10,19:12:01.000,41,11074656,13565,0,1676056320,13051.904041879992,37.933412400001544,53588.56006824 2023-02-10,19:12:02.000,41,11074614,13525,0,1676056321,13051.829942470002,37.96865804999834,53588.56006824 2023-02-10,19:12:03.000,41,11074714,13605,0,1676056322,13051.850151400002,37.919314140002825,53588.56006824 2023-02-10,19:12:04.000,41,11074697,13725,0,1676056323,13051.769315680001,37.89111761999811,53588.55308112001 2023-02-10,19:12:05.000,41,11074625,13765,0,1676056324,13051.60764424,37.94751066000026,53588.44827432 2023-02-10,19:12:06.000,41,11074698,13685,0,1676056325,13051.533544829996,37.926363270002184,53588.44827432 2023-02-10,19:12:07.000,41,11074694,13765,0,1676056326,13051.553753759996,37.9404615300009,53588.532119760006 2023-02-10,19:12:08.000,41,11074691,13725,0,1676056327,13051.49986327999,38.00390370000241,53588.42032584 2023-02-10,19:12:09.000,41,11074673,13765,0,1676056328,13051.47965434999,38.053247609997925,53588.39936448 2023-02-10,19:12:10.000,41,11074649,13685,0,1676056329,13051.54028113999,37.98980544000369,53588.49019704 2023-02-10,19:12:11.000,41,11074654,13605,0,1676056330,13051.560490069991,38.01095283000177,53588.44827432 2023-02-10,19:12:12.000,41,11074656,13965,0,1676056331,13051.50659959,37.9757071799977,53588.51814552 2023-02-10,19:12:13.000,41,11074694,13765,0,1676056332,13051.412291249995,37.926363270002184,53588.364428880006 2023-02-10,19:12:14.000,41,11074709,13605,0,1676056333,13051.34492815,37.89111761999811,53588.462248560005 2023-02-10,19:12:15.000,41,11074657,13565,0,1676056334,13051.30451029,37.926363270002184,53588.46923568 2023-02-10,19:12:16.000,41,11074611,13845,0,1676056335,13051.250619809995,37.99685457000305,53588.45526144001 2023-02-10,19:12:17.000,41,11074647,13565,0,1676056336,13051.17652039999,38.088493260002,53588.413338720005 2023-02-10,19:12:18.000,41,11074710,13605,0,1676056337,13051.189993019994,38.13783717000479,53588.4412872 2023-02-10,19:12:19.000,41,11074677,13605,0,1676056338,13051.291037669995,38.24357412000245,53588.49718416 2023-02-10,19:12:20.000,41,11074701,13525,0,1676056339,13051.270828739995,38.271770639999886,53588.49019704 2023-02-10,19:12:21.000,41,11074678,13765,0,1676056340,13051.33819183999,38.31406542000332,53588.53910688 2023-02-10,19:12:22.000,41,11074710,13845,0,1676056341,13051.32471922,38.335212810001394,53588.51814552 2023-02-10,19:12:23.000,41,11074646,13645,0,1676056342,13051.22367457,38.37045845999819,53588.462248560005 2023-02-10,19:12:24.000,41,11074668,13645,0,1676056343,13051.129366229994,38.40570411000226,53588.44827432 2023-02-10,19:12:25.000,41,11074722,13725,0,1676056344,13051.30451029,38.46914628000377,53588.60199096001 2023-02-10,19:12:26.000,41,11074660,13605,0,1676056345,13051.39881862999,38.44094975999906,53588.643913679996 2023-02-10,19:12:27.000,41,11074714,13845,0,1676056346,13051.33819183999,38.497342800001206,53588.63692656 2023-02-10,19:12:28.000,41,11074686,13605,0,1676056347,13051.39881862999,38.44094975999906,53588.629939440005 2023-02-10,19:12:29.000,41,11074656,13525,0,1676056348,13051.30451029,38.447998889998416,53588.59500384 2023-02-10,19:12:30.000,41,11074657,13485,0,1676056349,13051.371873389995,38.36340932999883,53588.678849280004 2023-02-10,19:12:31.000,41,11074683,13925,0,1676056350,13051.41902755999,38.29291802999796,53588.74173336001 2023-02-10,19:12:32.000,41,11074665,13685,0,1676056351,13051.34492815,38.19423020999966,53588.71378488 2023-02-10,19:12:33.000,41,11074720,13725,0,1676056352,13051.31798290999,38.151935430003505,53588.72775912 2023-02-10,19:12:34.000,41,11074665,13805,0,1676056353,13051.34492815,38.13783717000479,53588.90243712 2023-02-10,19:12:35.000,41,11074707,13805,0,1676056354,13051.38534601,38.109640650000074,53588.83955304001 2023-02-10,19:12:36.000,41,11074704,13605,0,1676056355,13051.371873389995,38.053247609997925,53588.89545 2023-02-10,19:12:37.000,41,11074663,13765,0,1676056356,13051.21693825999,38.07439500000328,53588.83955304001 2023-02-10,19:12:38.000,41,11074700,13605,0,1676056357,13051.17652039999,37.99685457000305,53588.83955304001 2023-02-10,19:12:39.000,41,11074595,13925,0,1676056358,13051.13610253999,38.01095283000177,53588.76968184001 2023-02-10,19:12:40.000,41,11074711,13725,0,1676056359,13051.11589360999,38.07439500000328,53588.90243712 2023-02-10,19:12:41.000,41,11074671,13765,0,1676056360,13051.095684679989,38.144886300004146,53588.90942424001 2023-02-10,19:12:42.000,41,11074745,13725,0,1676056361,13051.014848959989,38.19423020999966,53588.81859168001 2023-02-10,19:12:43.000,41,11074674,13925,0,1676056362,13051.028321579994,38.1871810800003,53588.867501520006 2023-02-10,19:12:44.000,41,11074663,13805,0,1676056363,13050.954222169988,38.1871810800003,53588.90942424001 2023-02-10,19:12:45.000,41,11074700,13765,0,1676056364,13050.866650139993,38.25062325000181,53588.90243712 2023-02-10,19:12:46.000,41,11074669,13765,0,1676056365,13050.967694789993,38.285868899998604,53588.88846288001 2023-02-10,19:12:47.000,41,11074698,13805,0,1676056366,13050.974431099989,38.285868899998604,53588.98628256001 2023-02-10,19:12:48.000,41,11074773,13685,0,1676056367,13051.001376339998,38.271770639999886,53588.87448864 2023-02-10,19:12:49.000,41,11074681,13885,0,1676056368,13051.068739439994,38.19423020999966,53589.014231040004 2023-02-10,19:12:50.000,41,11074679,13765,0,1676056369,13050.967694789993,38.21537759999774,53588.87448864 2023-02-10,19:12:51.000,41,11074730,13725,0,1676056370,13050.994640029989,38.23652499000309,53588.979295439996 2023-02-10,19:12:52.000,41,11074625,13765,0,1676056371,13051.035057889989,38.20832846999838,53588.89545 2023-02-10,19:12:53.000,41,11074753,13845,0,1676056372,13050.987903719993,38.18013195000094,53588.93737272001 2023-02-10,19:12:54.000,41,11074619,13765,0,1676056373,13050.927276929993,38.20832846999838,53588.9303856 2023-02-10,19:12:55.000,41,11074720,13565,0,1676056374,13050.907067999993,38.16603369000222,53589.00724392001 2023-02-10,19:12:56.000,41,11074708,13805,0,1676056375,13050.785814419993,38.08144413000264,53588.99326968 2023-02-10,19:12:57.000,41,11074764,13925,0,1676056376,13050.745396559993,38.16603369000222,53588.97230832 2023-02-10,19:12:58.000,41,11074688,13845,0,1676056377,13050.752132870002,38.19423020999966,53589.05615376001 2023-02-10,19:12:59.000,41,11074706,13805,0,1676056378,13050.772341800002,38.1871810800003,53589.07711512001 2023-02-10,19:13:00.000,41,11074732,13805,0,1676056379,13050.731923940002,38.03210021999985,53589.09108936 2023-02-10,19:13:01.000,41,11074669,13605,0,1676056380,13050.678033459997,38.046198479998566,53589.035192400006 2023-02-10,19:13:02.000,41,11074732,13765,0,1676056381,13050.691506080002,38.01800196000113,53589.04217952 2023-02-10,19:13:03.000,41,11074677,13765,0,1676056382,13050.610670360002,38.053247609997925,53589.02121816 2023-02-10,19:13:04.000,41,11074687,13965,0,1676056383,13050.637615599997,38.102591520000715,53588.965321200005 2023-02-10,19:13:05.000,41,11074696,13925,0,1676056384,13050.731923940002,38.06029674000456,53589.06314088 2023-02-10,19:13:06.000,41,11074752,13845,0,1676056385,13050.704978699992,38.01095283000177,53589.084102240005 2023-02-10,19:13:07.000,41,11074691,13845,0,1676056386,13050.684769769992,38.07439500000328,53589.11903784 2023-02-10,19:13:08.000,41,11074586,13805,0,1676056387,13050.563516189992,38.13783717000479,53589.04916664 2023-02-10,19:13:09.000,41,11074644,13725,0,1676056388,13050.603934049992,38.16603369000222,53589.035192400006 2023-02-10,19:13:10.000,41,11074780,13925,0,1676056389,13050.509625710001,38.16603369000222,53589.133012080005 2023-02-10,19:13:11.000,41,11074677,13605,0,1676056390,13050.529834640001,38.1871810800003,53589.05615376001 2023-02-10,19:13:12.000,41,11074714,13725,0,1676056391,13050.475944159996,38.25767238000117,53589.084102240005 2023-02-10,19:13:13.000,41,11074654,13645,0,1676056392,13050.469207850001,38.31406542000332,53589.05615376001 2023-02-10,19:13:14.000,41,11074727,13845,0,1676056393,13050.523098329992,38.30701629000396,53589.133012080005 2023-02-10,19:13:15.000,41,11074620,13685,0,1676056394,13050.543307259992,38.25767238000117,53589.07711512001 2023-02-10,19:13:16.000,41,11074649,13765,0,1676056395,13050.570252500002,38.35636019999947,53589.11903784 2023-02-10,19:13:17.000,41,11074693,13885,0,1676056396,13050.422053679991,38.46914628000377,53588.9303856 2023-02-10,19:13:18.000,41,11074640,13805,0,1676056397,13050.563516189992,38.63127627000358,53589.09108936 2023-02-10,19:13:19.000,41,11074718,13765,0,1676056398,13050.617406669997,38.65242366000166,53589.05615376001 2023-02-10,19:13:20.000,41,11074737,13845,0,1676056399,13050.570252500002,38.744062350000604,53589.11903784 2023-02-10,19:13:21.000,41,11074695,13765,0,1676056400,13050.664560839992,38.8568484300049,53589.16096056 2023-02-10,19:13:22.000,41,11074647,13605,0,1676056401,13050.711715010002,38.920290599999134,53589.21685752 2023-02-10,19:13:23.000,41,11074692,13765,0,1676056402,13050.765605489993,38.927339729998494,53589.16096056 2023-02-10,19:13:24.000,41,11074672,13685,0,1676056403,13050.664560839992,38.98373277000064,53589.17493480001 2023-02-10,19:13:25.000,41,11074712,13725,0,1676056404,13050.725187629992,39.00488015999872,53589.18890904 2023-02-10,19:13:26.000,41,11074651,13845,0,1676056405,13050.711715010002,38.99783102999936,53589.181921920004 2023-02-10,19:13:27.000,41,11074724,14005,0,1676056406,13050.832968590003,39.04012581000279,53589.2098704 2023-02-10,19:13:28.000,41,11074658,13965,0,1676056407,13050.792550730002,38.98373277000064,53589.2098704 2023-02-10,19:13:29.000,41,11074628,13725,0,1676056408,13050.853177520003,38.955536250003206,53589.22384464001 2023-02-10,19:13:30.000,41,11074580,13965,0,1676056409,13050.940749549998,38.8920940800017,53589.34262568001 2023-02-10,19:13:31.000,41,11074609,13965,0,1676056410,13050.960958479998,38.89914321000106,53589.3146772 2023-02-10,19:13:32.000,41,11074633,13765,0,1676056411,13050.960958479998,38.93438885999785,53589.349612800004 2023-02-10,19:13:33.000,41,11074598,13725,0,1676056412,13050.907067999993,38.793406260003394,53589.2797416 2023-02-10,19:13:34.000,41,11074853,13685,0,1676056413,13050.859913829998,38.80750452000211,53589.2797416 2023-02-10,19:13:35.000,41,11074710,13925,0,1676056414,13050.907067999993,38.75111147999996,53589.34262568001 2023-02-10,19:13:36.000,41,11074655,13725,0,1676056415,13050.880122759998,38.744062350000604,53589.24480600001 2023-02-10,19:13:37.000,41,11074795,13645,0,1676056416,13050.886859069993,38.84275016999891,53589.3845484 2023-02-10,19:13:38.000,41,11074897,13565,0,1676056417,13050.987903719993,38.87799582000298,53589.398522640004 2023-02-10,19:13:39.000,41,11074719,13645,0,1676056418,13050.954222169988,38.779308000004676,53589.43345824 2023-02-10,19:13:40.000,41,11074702,13805,0,1676056419,13050.974431099989,38.779308000004676,53589.43345824 2023-02-10,19:13:41.000,41,11074800,13925,0,1676056420,13050.947485859993,38.87799582000298,53589.44044536001 2023-02-10,19:13:42.000,41,11074765,13805,0,1676056421,13050.886859069993,38.86389756000426,53589.48236808 2023-02-10,19:13:43.000,41,11074669,13565,0,1676056422,13050.839704899998,38.87799582000298,53589.44743248 2023-02-10,19:13:44.000,41,11074696,13925,0,1676056423,13050.819495969998,38.86389756000426,53589.44743248 2023-02-10,19:13:45.000,41,11074677,13645,0,1676056424,13050.907067999993,38.87094669000362,53589.594162 2023-02-10,19:13:46.000,41,11074636,13725,0,1676056425,13050.893595379988,38.80045539000275,53589.54525216 2023-02-10,19:13:47.000,41,11074629,13765,0,1676056426,13050.853177520003,38.786357130004035,53589.60813624001 2023-02-10,19:13:48.000,41,11074750,13645,0,1676056427,13050.859913829998,38.786357130004035,53589.51031656001 2023-02-10,19:13:49.000,41,11074498,13885,0,1676056428,13050.832968590003,38.779308000004676,53589.62211048 2023-02-10,19:13:50.000,41,11074734,13605,0,1676056429,13050.772341800002,38.82865191000019,53589.62211048 2023-02-10,19:13:51.000,41,11074626,13925,0,1676056430,13050.765605489993,38.81455365000147,53589.60813624001 2023-02-10,19:13:52.000,41,11074722,13725,0,1676056431,13050.785814419993,38.89914321000106,53589.6640332 2023-02-10,19:13:53.000,41,11074738,13565,0,1676056432,13050.758869179997,38.93438885999785,53589.51031656001 2023-02-10,19:13:54.000,41,11074683,13965,0,1676056433,13050.752132870002,38.94848712000385,53589.6640332 2023-02-10,19:13:55.000,41,11074699,13725,0,1676056434,13050.812759660002,38.962585380002565,53589.61512336 2023-02-10,19:13:56.000,41,11074636,13805,0,1676056435,13050.779078109997,39.018978420004714,53589.76185288 2023-02-10,19:13:57.000,41,11074686,13765,0,1676056436,13050.651088220002,38.920290599999134,53589.60114912 2023-02-10,19:13:58.000,41,11074761,13965,0,1676056437,13050.758869179997,38.87799582000298,53589.69198168 2023-02-10,19:13:59.000,41,11074648,13645,0,1676056438,13050.738660249997,38.93438885999785,53589.76185288 2023-02-10,19:14:00.000,41,11074655,13925,0,1676056439,13050.711715010002,38.8920940800017,53589.77582712001 2023-02-10,19:14:01.000,41,11074751,13565,0,1676056440,13050.785814419993,38.88504495000234,53589.803775600005 2023-02-10,19:14:02.000,41,11074650,13565,0,1676056441,13050.859913829998,38.81455365000147,53589.86665968001 2023-02-10,19:14:03.000,41,11074706,13725,0,1676056442,13051.021585269998,38.786357130004035,53589.86665968001 2023-02-10,19:14:04.000,41,11074635,13805,0,1676056443,13051.122629919999,38.82865191000019,53590.020376320004 2023-02-10,19:14:05.000,41,11074655,13925,0,1676056444,13051.129366229994,38.80045539000275,53589.9784536 2023-02-10,19:14:06.000,41,11074673,13805,0,1676056445,13051.270828739995,38.76520973999868,53589.99941496 2023-02-10,19:14:07.000,41,11074761,13645,0,1676056446,13051.27756504999,38.737013220001245,53590.041337680006 2023-02-10,19:14:08.000,41,11074691,13845,0,1676056447,13051.331455529995,38.65947279000102,53590.13217024001 2023-02-10,19:14:09.000,41,11074723,13925,0,1676056448,13051.41902755999,38.71586583000317,53590.27191264 2023-02-10,19:14:10.000,41,11074615,14085,0,1676056449,13051.45944541999,38.72291496000253,53590.21601568 2023-02-10,19:14:11.000,41,11074696,13805,0,1676056450,13051.560490069991,38.70881670000381,53590.24396416 2023-02-10,19:14:12.000,41,11074633,13685,0,1676056451,13051.60764424,38.687669309998455,53590.21601568 2023-02-10,19:14:13.000,41,11074628,13525,0,1676056452,13051.54701745,38.694718439997814,53590.27191264 2023-02-10,19:14:14.000,41,11074690,13845,0,1676056453,13051.654798409996,38.63832540000294,53590.32780960001 2023-02-10,19:14:15.000,41,11074681,13925,0,1676056454,13051.843415089992,38.67357104999974,53590.355758080004 2023-02-10,19:14:16.000,41,11074680,13885,0,1676056455,13051.823206159992,38.546686710003996,53590.4326164 2023-02-10,19:14:17.000,41,11074676,13765,0,1676056456,13051.870360330002,38.48324454000249,53590.43960352 2023-02-10,19:14:18.000,41,11074733,13845,0,1676056457,13051.917514499997,38.47619541000313,53590.572358800004 2023-02-10,19:14:19.000,41,11074664,14085,0,1676056458,13052.025295459993,38.4339006299997,53590.55838456 2023-02-10,19:14:20.000,41,11074733,13725,0,1676056459,13051.998350219998,38.321114550002676,53590.64921712 2023-02-10,19:14:21.000,41,11074660,13685,0,1676056460,13051.924250809992,38.285868899998604,53590.642230000005 2023-02-10,19:14:22.000,41,11074773,13725,0,1676056461,13051.957932359997,38.24357412000245,53590.61428152001 2023-02-10,19:14:23.000,41,11074750,13765,0,1676056462,13051.930987120002,38.25767238000117,53590.642230000005 2023-02-10,19:14:24.000,41,11074573,13885,0,1676056463,13051.917514499997,38.285868899998604,53590.6072944 2023-02-10,19:14:25.000,41,11074646,13885,0,1676056464,13052.092658559988,38.24357412000245,53590.809920880005 2023-02-10,19:14:26.000,41,11074586,13805,0,1676056465,13052.126340109993,38.31406542000332,53590.80293376001 2023-02-10,19:14:27.000,41,11074882,14085,0,1676056466,13052.186966899993,38.21537759999774,53590.8867792 2023-02-10,19:14:28.000,41,11074699,13805,0,1676056467,13052.193703209989,38.13078803999815,53590.83786936 2023-02-10,19:14:29.000,41,11074642,13725,0,1676056468,13052.126340109993,38.20832846999838,53590.712101200006 2023-02-10,19:14:30.000,41,11074643,14045,0,1676056469,13052.186966899993,38.12373890999879,53590.86581784 2023-02-10,19:14:31.000,41,11074755,13885,0,1676056470,13052.166757969993,38.03914934999921,53591.04049584001 2023-02-10,19:14:32.000,41,11074633,13685,0,1676056471,13052.193703209989,38.095542390001356,53590.85184360001 2023-02-10,19:14:33.000,41,11074575,13725,0,1676056472,13052.160021659998,38.03914934999921,53591.03350872 2023-02-10,19:14:34.000,41,11074555,13925,0,1676056473,13052.200439519998,37.98275631000433,53591.11036704 2023-02-10,19:14:35.000,41,11074845,13725,0,1676056474,13052.099394869998,38.095542390001356,53591.08241856 2023-02-10,19:14:36.000,41,11074633,13925,0,1676056475,13052.126340109993,38.046198479998566,53591.18023824 2023-02-10,19:14:37.000,41,11074673,13685,0,1676056476,13052.146549039993,38.109640650000074,53591.11036704 2023-02-10,19:14:38.000,41,11074724,13885,0,1676056477,13052.126340109993,38.18013195000094,53591.06844432001 2023-02-10,19:14:39.000,41,11074700,13565,0,1676056478,13052.166757969993,38.24357412000245,53591.11735416001 2023-02-10,19:14:40.000,41,11074522,13925,0,1676056479,13052.274538929989,38.377507590004825,53591.20818672001 2023-02-10,19:14:41.000,41,11074594,13725,0,1676056480,13052.281275239999,38.285868899998604,53591.243122320004 2023-02-10,19:14:42.000,41,11074727,13725,0,1676056481,13052.362110959999,38.18013195000094,53591.25709656001 2023-02-10,19:14:43.000,41,11074843,13925,0,1676056482,13052.44294668,38.19423020999966,53591.480684400005 2023-02-10,19:14:44.000,41,11074722,13725,0,1676056483,13052.35537464999,38.07439500000328,53591.410813200004 2023-02-10,19:14:45.000,41,11074661,13925,0,1676056484,13052.247593689994,38.03914934999921,53591.145302640005 2023-02-10,19:14:46.000,41,11074733,13765,0,1676056485,13052.207175829994,38.06734587000392,53591.25709656001 2023-02-10,19:14:47.000,41,11074616,13725,0,1676056486,13052.173494279989,37.9757071799977,53591.50164576001 2023-02-10,19:14:48.000,41,11074689,13565,0,1676056487,13052.153285349988,37.98275631000433,53591.31998064 2023-02-10,19:14:49.000,41,11074606,13885,0,1676056488,13052.166757969993,37.912265010003466,53591.30600640001 2023-02-10,19:14:50.000,41,11074757,13845,0,1676056489,13052.099394869998,37.96865804999834,53591.45273592001 2023-02-10,19:14:51.000,41,11074645,13805,0,1676056490,13052.038768079998,37.99685457000305,53591.46671016 2023-02-10,19:14:52.000,41,11074698,13885,0,1676056491,13052.045504389993,38.02505109000049,53591.50863288 2023-02-10,19:14:53.000,41,11074737,13725,0,1676056492,13051.951196050002,38.03210021999985,53591.39683896 2023-02-10,19:14:54.000,41,11074674,13885,0,1676056493,13051.944459739992,38.151935430003505,53591.36889048 2023-02-10,19:14:55.000,41,11074652,13885,0,1676056494,13052.025295459993,38.144886300004146,53591.48767152 2023-02-10,19:14:56.000,41,11074704,13885,0,1676056495,13052.052240700003,38.11668977999943,53591.51562 2023-02-10,19:14:57.000,41,11074649,13765,0,1676056496,13051.991613910002,38.095542390001356,53591.410813200004 2023-02-10,19:14:58.000,41,11074592,13925,0,1676056497,13051.883832949992,38.102591520000715,53591.45972304 2023-02-10,19:14:59.000,41,11074660,13885,0,1676056498,13051.924250809992,38.109640650000074,53591.52260712001 2023-02-10,19:15:00.000,41,11074778,14005,0,1676056499,13051.836678779997,38.1871810800003,53591.50863288 2023-02-10,19:15:01.000,41,11074664,13805,0,1676056500,13051.904041879992,38.16603369000222,53591.410813200004 2023-02-10,19:15:02.000,41,11074769,13765,0,1676056501,13051.762579369992,38.151935430003505,53591.38985184 2023-02-10,19:15:03.000,41,11074685,13925,0,1676056502,13051.735634129996,38.151935430003505,53591.47369728001 2023-02-10,19:15:04.000,41,11074654,13605,0,1676056503,13051.823206159992,38.1871810800003,53591.578504080004 2023-02-10,19:15:05.000,41,11074616,13845,0,1676056504,13051.904041879992,38.151935430003505,53591.55754272 2023-02-10,19:15:06.000,41,11074772,13805,0,1676056505,13051.782788299992,38.01095283000177,53591.71125936001 2023-02-10,19:15:07.000,41,11074695,13925,0,1676056506,13051.809733540002,37.96865804999834,53591.6553624 2023-02-10,19:15:08.000,41,11074619,13805,0,1676056507,13051.769315680001,37.933412400001544,53591.53658136 2023-02-10,19:15:09.000,41,11074511,13845,0,1676056508,13051.668271030001,37.9757071799977,53591.550555600006 2023-02-10,19:15:10.000,41,11074686,13885,0,1676056509,13051.769315680001,38.109640650000074,53591.53658136 2023-02-10,19:15:11.000,41,11074802,13925,0,1676056510,13051.856887709997,38.13078803999815,53591.578504080004 2023-02-10,19:15:12.000,41,11074729,13765,0,1676056511,13051.863624019992,37.96160891999898,53591.47369728001 2023-02-10,19:15:13.000,41,11074588,13885,0,1676056512,13051.890569260002,37.919314140002825,53591.39683896 2023-02-10,19:15:14.000,41,11074754,13885,0,1676056513,13051.883832949992,37.82062632000452,53591.62042680001 2023-02-10,19:15:15.000,41,11074626,14005,0,1676056514,13051.904041879992,37.877019359999395,53591.61343968 2023-02-10,19:15:16.000,41,11074674,13805,0,1676056515,13051.863624019992,37.79947892999917,53591.50863288 2023-02-10,19:15:17.000,41,11074714,13765,0,1676056516,13051.708688890001,37.94751066000026,53591.40382608001 2023-02-10,19:15:18.000,41,11074524,13885,0,1676056517,13051.742370439992,37.813577189997886,53591.62042680001 2023-02-10,19:15:19.000,41,11074757,13925,0,1676056518,13051.735634129996,37.77833154000109,53591.67632376 2023-02-10,19:15:20.000,41,11074540,13725,0,1676056519,13051.722161509992,37.71488936999958,53591.61343968 2023-02-10,19:15:21.000,41,11074713,13885,0,1676056520,13051.62785317,37.77128241000173,53591.60645256 2023-02-10,19:15:22.000,41,11074495,13765,0,1676056521,13051.728897820001,37.77128241000173,53591.62741392 2023-02-10,19:15:23.000,41,11074553,13885,0,1676056522,13051.634589479996,37.644398069998715,53591.648375280005 2023-02-10,19:15:24.000,41,11074575,13925,0,1676056523,13051.560490069991,37.67259459000343,53591.51562 2023-02-10,19:15:25.000,41,11074635,13645,0,1676056524,13051.50659959,37.70784024000022,53591.57151696001 2023-02-10,19:15:26.000,41,11074820,13605,0,1676056525,13051.46618173,37.89816675000475,53591.55754272 2023-02-10,19:15:27.000,41,11074726,13725,0,1676056526,13051.472918039995,37.89816675000475,53591.64138816001 2023-02-10,19:15:28.000,41,11074741,13725,0,1676056527,13051.31798290999,38.01095283000177,53591.54356848001 2023-02-10,19:15:29.000,41,11074551,14045,0,1676056528,13051.351664459995,38.03210021999985,53591.52260712001 2023-02-10,19:15:30.000,41,11074628,13725,0,1676056529,13051.4459728,37.90521588000411,53591.51562 2023-02-10,19:15:31.000,41,11074739,13925,0,1676056530,13051.392082319995,37.9757071799977,53591.62741392 2023-02-10,19:15:32.000,41,11074522,13845,0,1676056531,13051.29777397999,38.03914934999921,53591.36889048 2023-02-10,19:15:33.000,41,11074597,13885,0,1676056532,13051.39881862999,38.102591520000715,53591.66234952 2023-02-10,19:15:34.000,41,11074825,13685,0,1676056533,13051.29777397999,37.99685457000305,53591.54356848001 2023-02-10,19:15:35.000,41,11074739,13925,0,1676056534,13051.38534601,37.912265010003466,53591.45273592001 2023-02-10,19:15:36.000,41,11074838,13925,0,1676056535,13051.27756504999,37.933412400001544,53591.50863288 2023-02-10,19:15:37.000,41,11074650,13805,0,1676056536,13051.32471922,37.912265010003466,53591.550555600006 2023-02-10,19:15:38.000,41,11074681,13725,0,1676056537,13051.23714718999,37.90521588000411,53591.53658136 2023-02-10,19:15:39.000,41,11074706,13645,0,1676056538,13051.39881862999,37.919314140002825,53591.57151696001 2023-02-10,19:15:40.000,41,11074736,14085,0,1676056539,13051.513335899996,37.98275631000433,53591.56452984 2023-02-10,19:15:41.000,41,11074798,13765,0,1676056540,13051.37860969999,37.9404615300009,53591.60645256 2023-02-10,19:15:42.000,41,11074660,13965,0,1676056541,13051.472918039995,37.877019359999395,53591.718246480006 2023-02-10,19:15:43.000,41,11074802,13885,0,1676056542,13051.493126969996,37.96160891999898,53591.56452984 2023-02-10,19:15:44.000,41,11074741,13925,0,1676056543,13051.533544829996,38.046198479998566,53591.57151696001 2023-02-10,19:15:45.000,41,11074644,13805,0,1676056544,13051.573962689996,38.13783717000479,53591.7252336 2023-02-10,19:15:46.000,41,11074824,13645,0,1676056545,13051.829942470002,38.01095283000177,53591.62042680001 2023-02-10,19:15:47.000,41,11074639,13965,0,1676056546,13051.843415089992,38.109640650000074,53591.73222072 2023-02-10,19:15:48.000,41,11074640,13925,0,1676056547,13051.762579369992,38.088493260002,53591.697285120004 2023-02-10,19:15:49.000,41,11074725,13565,0,1676056548,13051.883832949992,38.151935430003505,53591.62042680001 2023-02-10,19:15:50.000,41,11074781,13845,0,1676056549,13051.890569260002,38.16603369000222,53591.73920784001 2023-02-10,19:15:51.000,41,11074734,14005,0,1676056550,13051.789524610002,38.158984560002864,53591.59247832001 2023-02-10,19:15:52.000,41,11074682,13885,0,1676056551,13051.769315680001,38.25062325000181,53591.87196312 2023-02-10,19:15:53.000,41,11074728,13925,0,1676056552,13051.701952579991,38.151935430003505,53591.70427224 2023-02-10,19:15:54.000,41,11074716,13885,0,1676056553,13051.722161509992,38.25062325000181,53591.697285120004 2023-02-10,19:15:55.000,41,11074785,13925,0,1676056554,13051.742370439992,38.271770639999886,53591.87895024001 2023-02-10,19:15:56.000,41,11074567,13925,0,1676056555,13051.856887709997,38.34226194000075,53591.913885840004 2023-02-10,19:15:57.000,41,11074590,13965,0,1676056556,13051.769315680001,38.151935430003505,53591.8999116 2023-02-10,19:15:58.000,41,11074748,13685,0,1676056557,13051.722161509992,38.377507590004825,53591.80907904001 2023-02-10,19:15:59.000,41,11074559,13685,0,1676056558,13051.829942470002,38.511441059999925,53591.718246480006 2023-02-10,19:16:00.000,41,11074636,13925,0,1676056559,13051.883832949992,38.39160585000354,53591.8999116 2023-02-10,19:16:01.000,41,11074753,13925,0,1676056560,13051.856887709997,38.3986549800029,53591.87895024001 2023-02-10,19:16:02.000,41,11074776,13965,0,1676056561,13051.870360330002,38.40570411000226,53591.885937360006 2023-02-10,19:16:03.000,41,11074623,13965,0,1676056562,13051.829942470002,38.41275324000162,53591.934847200006 2023-02-10,19:16:04.000,41,11074588,13965,0,1676056563,13051.802997229992,38.34226194000075,53591.92786008001 2023-02-10,19:16:05.000,41,11074438,13765,0,1676056564,13051.728897820001,38.321114550002676,53591.85100176 2023-02-10,19:16:06.000,41,11074697,13725,0,1676056565,13051.762579369992,38.384556720004184,53591.95580856001 2023-02-10,19:16:07.000,41,11074865,13805,0,1676056566,13051.836678779997,38.37045845999819,53591.864976000004 2023-02-10,19:16:08.000,41,11074536,13965,0,1676056567,13051.776051989997,38.335212810001394,53591.87196312 2023-02-10,19:16:09.000,41,11074735,13565,0,1676056568,13051.802997229992,38.12373890999879,53592.15843504 2023-02-10,19:16:10.000,41,11074632,13845,0,1676056569,13051.856887709997,38.278819769999245,53592.06061536 2023-02-10,19:16:11.000,41,11074749,13885,0,1676056570,13051.728897820001,38.37045845999819,53591.9697828 2023-02-10,19:16:12.000,41,11074731,13805,0,1676056571,13051.681743649991,38.24357412000245,53591.983757040005 2023-02-10,19:16:13.000,41,11074527,13925,0,1676056572,13051.661534719991,38.21537759999774,53591.934847200006 2023-02-10,19:16:14.000,41,11074871,14005,0,1676056573,13051.648062100001,38.24357412000245,53591.95580856001 2023-02-10,19:16:15.000,41,11074680,13925,0,1676056574,13051.688479960001,38.25062325000181,53591.96279568 2023-02-10,19:16:16.000,41,11074744,13805,0,1676056575,13051.621116859991,38.11668977999943,53592.06760248 2023-02-10,19:16:17.000,41,11074554,13925,0,1676056576,13051.614380549996,38.19423020999966,53592.16542216 2023-02-10,19:16:18.000,41,11074427,13845,0,1676056577,13051.62785317,38.34931107000011,53592.151447920005 2023-02-10,19:16:19.000,41,11074640,14045,0,1676056578,13051.701952579991,38.377507590004825,53592.06760248 2023-02-10,19:16:20.000,41,11074717,13845,0,1676056579,13051.755843059997,38.25767238000117,53592.1793964 2023-02-10,19:16:21.000,41,11074544,13925,0,1676056580,13051.654798409996,38.2999671600046,53592.053628240006 2023-02-10,19:16:22.000,41,11074838,13885,0,1676056581,13051.735634129996,38.18013195000094,53592.221319120006 2023-02-10,19:16:23.000,41,11074659,14005,0,1676056582,13051.715425199996,38.29291802999796,53592.21433200001 2023-02-10,19:16:24.000,41,11074727,13725,0,1676056583,13051.675007339996,38.23652499000309,53592.1793964 2023-02-10,19:16:25.000,41,11074775,13805,0,1676056584,13051.688479960001,38.25767238000117,53592.053628240006 2023-02-10,19:16:26.000,41,11074664,14005,0,1676056585,13051.870360330002,38.42685150000034,53592.33311304 2023-02-10,19:16:27.000,41,11074601,13765,0,1676056586,13051.937723429997,38.335212810001394,53592.38202288001 2023-02-10,19:16:28.000,41,11074621,13765,0,1676056587,13051.850151400002,38.23652499000309,53592.368048640004 2023-02-10,19:16:29.000,41,11074587,13885,0,1676056588,13051.978141289997,38.328163680002035,53592.34708728 2023-02-10,19:16:30.000,41,11074786,13925,0,1676056589,13051.897305569997,38.17308282000158,53592.3540744 2023-02-10,19:16:31.000,41,11074693,13885,0,1676056590,13052.025295459993,38.36340932999883,53592.4938168 2023-02-10,19:16:32.000,41,11074680,13685,0,1676056591,13052.038768079998,38.23652499000309,53592.389010000006 2023-02-10,19:16:33.000,41,11074589,13765,0,1676056592,13052.119603799998,38.109640650000074,53592.27721608 2023-02-10,19:16:34.000,41,11074505,13805,0,1676056593,13052.234121069989,38.053247609997925,53592.33311304 2023-02-10,19:16:35.000,41,11074784,13805,0,1676056594,13052.133076419988,38.12373890999879,53592.39599712 2023-02-10,19:16:36.000,41,11074705,13925,0,1676056595,13052.079185939998,37.96865804999834,53592.19337064001 2023-02-10,19:16:37.000,41,11074589,13805,0,1676056596,13052.126340109993,37.98275631000433,53592.36106152001 2023-02-10,19:16:38.000,41,11074874,13805,0,1676056597,13052.139812729998,37.82062632000452,53592.50779104001 2023-02-10,19:16:39.000,41,11074604,13925,0,1676056598,13052.186966899993,37.85587197000132,53592.437919840006 2023-02-10,19:16:40.000,41,11074741,13565,0,1676056599,13052.146549039993,37.77128241000173,53592.37503576 2023-02-10,19:16:41.000,41,11074489,13805,0,1676056600,13052.247593689994,37.82062632000452,53592.50779104001 2023-02-10,19:16:42.000,41,11074772,13725,0,1676056601,13052.234121069989,37.7289876299983,53592.486829680005 2023-02-10,19:16:43.000,41,11074626,13885,0,1676056602,13052.234121069989,37.76423328000237,53592.47984256001 2023-02-10,19:16:44.000,41,11074716,13845,0,1676056603,13052.247593689994,37.7289876299983,53592.605610720006 2023-02-10,19:16:45.000,41,11074703,13885,0,1676056604,13052.193703209989,37.89111761999811,53592.52875240001 2023-02-10,19:16:46.000,41,11074601,13765,0,1676056605,13052.207175829994,37.76423328000237,53592.51477816 2023-02-10,19:16:47.000,41,11074606,13845,0,1676056606,13052.267802619994,37.82062632000452,53592.47285544 2023-02-10,19:16:48.000,41,11074758,13925,0,1676056607,13052.213912139989,37.94751066000026,53592.47984256001 2023-02-10,19:16:49.000,41,11074728,14005,0,1676056608,13052.065713319993,37.84882284000196,53592.535739520004 2023-02-10,19:16:50.000,41,11074816,13965,0,1676056609,13052.112867489988,38.11668977999943,53592.52176528 2023-02-10,19:16:51.000,41,11074465,13965,0,1676056610,13052.227384759994,38.06029674000456,53592.68945616 2023-02-10,19:16:52.000,41,11074511,13925,0,1676056611,13052.308220479994,38.11668977999943,53592.6335592 2023-02-10,19:16:53.000,41,11074550,13845,0,1676056612,13052.126340109993,38.20127933999902,53592.62657208001 2023-02-10,19:16:54.000,41,11074681,13925,0,1676056613,13052.281275239999,38.20832846999838,53592.556700880006 2023-02-10,19:16:55.000,41,11074735,13965,0,1676056614,13052.240857379998,38.11668977999943,53592.62657208001 2023-02-10,19:16:56.000,41,11074484,14045,0,1676056615,13052.362110959999,38.20127933999902,53592.68945616 2023-02-10,19:16:57.000,41,11074859,13885,0,1676056616,13052.33516571999,38.29291802999796,53592.4239456 2023-02-10,19:16:58.000,41,11074781,13885,0,1676056617,13052.308220479994,38.24357412000245,53592.64054632 2023-02-10,19:16:59.000,41,11074670,13965,0,1676056618,13052.43621036999,38.377507590004825,53592.52875240001 2023-02-10,19:17:00.000,41,11074743,13845,0,1676056619,13052.301484169999,38.20127933999902,53592.50080392 2023-02-10,19:17:01.000,41,11074643,13925,0,1676056620,13052.40252882,38.29291802999796,53592.59163648 2023-02-10,19:17:02.000,41,11074805,13765,0,1676056621,13052.42273775,38.46209715000441,53592.563688 2023-02-10,19:17:03.000,41,11074625,14165,0,1676056622,13052.45641929999,38.46209715000441,53592.6684948 2023-02-10,19:17:04.000,41,11074624,13925,0,1676056623,13052.70566277,38.52553931999864,53592.79426296001 2023-02-10,19:17:05.000,41,11074652,13925,0,1676056624,13052.67871752999,38.497342800001206,53592.80125008 2023-02-10,19:17:06.000,41,11074813,13885,0,1676056625,13052.66524491,38.546686710003996,53592.54272664 2023-02-10,19:17:07.000,41,11074623,13845,0,1676056626,13052.65850859999,38.58193236000079,53592.81522432001 2023-02-10,19:17:08.000,41,11074707,14005,0,1676056627,13052.550727639995,38.61012887999823,53592.57766224001 2023-02-10,19:17:09.000,41,11074540,13885,0,1676056628,13052.631563359995,38.75816060999932,53592.6684948 2023-02-10,19:17:10.000,41,11074642,13925,0,1676056629,13052.7258717,38.63832540000294,53592.74535312001 2023-02-10,19:17:11.000,41,11074755,13725,0,1676056630,13052.833652659996,38.680620179999096,53592.57067512 2023-02-10,19:17:12.000,41,11074496,13805,0,1676056631,13052.914488379996,38.58898149000015,53592.892082640006 2023-02-10,19:17:13.000,41,11074654,13685,0,1676056632,13052.901015759991,38.61012887999823,53592.78727584 2023-02-10,19:17:14.000,41,11074660,13805,0,1676056633,13052.914488379996,38.62422714000422,53592.57067512 2023-02-10,19:17:15.000,41,11074639,13925,0,1676056634,13052.927961000001,38.58193236000079,53592.75932736 2023-02-10,19:17:16.000,41,11074635,14045,0,1676056635,13053.042478269992,38.737013220001245,53592.85714704 2023-02-10,19:17:17.000,41,11074707,13845,0,1676056636,13053.055950889997,38.546686710003996,53592.76631448001 2023-02-10,19:17:18.000,41,11074614,13925,0,1676056637,13053.015533029997,38.75816060999932,53592.75932736 2023-02-10,19:17:19.000,41,11074722,14245,0,1676056638,13053.123313989992,38.88504495000234,53592.84317280001 2023-02-10,19:17:20.000,41,11074611,13845,0,1676056639,13053.130050300002,38.89914321000106,53592.90605688 2023-02-10,19:17:21.000,41,11074539,13965,0,1676056640,13053.278249119998,38.97668364000128,53592.76631448001 2023-02-10,19:17:22.000,41,11074669,14165,0,1676056641,13053.298458049998,38.94143799000449,53592.738366 2023-02-10,19:17:23.000,41,11074679,13965,0,1676056642,13053.278249119998,39.03307668000343,53592.79426296001 2023-02-10,19:17:24.000,41,11074777,13925,0,1676056643,13053.426447939994,39.202255800002604,53592.95496672 2023-02-10,19:17:25.000,41,11074682,13725,0,1676056644,13053.278249119998,39.20930493000196,53592.83618568 2023-02-10,19:17:26.000,41,11074613,13925,0,1676056645,13053.412975319989,39.41372969999793,53592.920031120004 2023-02-10,19:17:27.000,41,11074519,13805,0,1676056646,13053.426447939994,39.561761429999024,53592.85015992 2023-02-10,19:17:28.000,41,11074730,13845,0,1676056647,13053.608328309994,39.561761429999024,53592.90605688 2023-02-10,19:17:29.000,41,11074803,13925,0,1676056648,13053.59485568999,39.65340011999797,53592.81522432001 2023-02-10,19:17:30.000,41,11074662,13965,0,1676056649,13053.749790819995,39.611105340001814,53593.0178508 2023-02-10,19:17:31.000,41,11074692,14125,0,1676056650,13053.66221879,39.61815447000117,53592.96195384001 2023-02-10,19:17:32.000,41,11074655,14005,0,1676056651,13053.648746169994,39.66749838000396,53592.97592808 2023-02-10,19:17:33.000,41,11074544,13845,0,1676056652,13053.466865799994,39.47012274000008,53592.822211440005 2023-02-10,19:17:34.000,41,11074744,13925,0,1676056653,13053.547701519994,39.597007080003095,53592.822211440005 2023-02-10,19:17:35.000,41,11074806,13925,0,1676056654,13053.527492589994,39.604056210002454,53592.82919856 2023-02-10,19:17:36.000,41,11074672,13925,0,1676056655,13053.460129489999,39.64635098999861,53592.8781084 2023-02-10,19:17:37.000,41,11074582,13925,0,1676056656,13053.487074729994,39.561761429999024,53592.920031120004 2023-02-10,19:17:38.000,41,11074540,13845,0,1676056657,13053.628537239994,39.63225272999989,53592.98291520001 2023-02-10,19:17:39.000,41,11074699,13925,0,1676056658,13053.64200986,39.74503881000419,53592.97592808 2023-02-10,19:17:40.000,41,11074839,13765,0,1676056659,13053.65548247999,39.70979316000012,53593.04579928 2023-02-10,19:17:41.000,41,11074684,13965,0,1676056660,13053.71610926999,39.829628370003775,53593.05278640001 2023-02-10,19:17:42.000,41,11074531,14005,0,1676056661,13053.87778070999,39.75913707000291,53593.05278640001 2023-02-10,19:17:43.000,41,11074834,13685,0,1676056662,13053.81715391999,39.76618620000227,53593.157593200005 2023-02-10,19:17:44.000,41,11074759,13725,0,1676056663,13053.79694498999,39.836677500003134,53593.2624 2023-02-10,19:17:45.000,41,11074792,13965,0,1676056664,13053.87778070999,39.91421793000336,53593.19951592001 2023-02-10,19:17:46.000,41,11074473,13725,0,1676056665,13053.87778070999,39.97766010000487,53593.108683360006 2023-02-10,19:17:47.000,41,11074698,14045,0,1676056666,13053.76326344,40.11159356999997,53593.00387656 2023-02-10,19:17:48.000,41,11074703,13885,0,1676056667,13053.830626539995,40.224379650004266,53593.23445152 2023-02-10,19:17:49.000,41,11074768,14005,0,1676056668,13053.95861642999,40.231428780003625,53593.15060608001 2023-02-10,19:17:50.000,41,11074683,14085,0,1676056669,13053.911462259995,40.182084870000836,53593.08073488001 2023-02-10,19:17:51.000,41,11074649,14005,0,1676056670,13053.931671189996,40.238477910002985,53593.29034848 2023-02-10,19:17:52.000,41,11074715,13925,0,1676056671,13053.92493488,40.27372355999978,53593.19951592001 2023-02-10,19:17:53.000,41,11074700,13805,0,1676056672,13053.999034289991,40.30192008000449,53593.17156744 2023-02-10,19:17:54.000,41,11074583,13845,0,1676056673,13054.153969419996,40.39355877000344,53593.22047728001 2023-02-10,19:17:55.000,41,11074563,13925,0,1676056674,13054.167442040001,40.421755290000874,53593.29733560001 2023-02-10,19:17:56.000,41,11074636,13845,0,1676056675,13054.133760489996,40.44290267999895,53593.36720680001 2023-02-10,19:17:57.000,41,11074807,14005,0,1676056676,13054.261750379992,40.35126399000001,53593.3322712 2023-02-10,19:17:58.000,41,11074872,13885,0,1676056677,13054.463839679993,40.21733052000491,53593.23445152 2023-02-10,19:17:59.000,41,11074805,13925,0,1676056678,13054.443630749993,40.16798661000212,53593.45803936 2023-02-10,19:18:00.000,41,11074770,13965,0,1676056679,13054.383003959992,40.11159356999997,53593.395155280006 2023-02-10,19:18:01.000,41,11074561,13805,0,1676056680,13054.497521229998,40.10454444000061,53593.52092344 2023-02-10,19:18:02.000,41,11074597,13605,0,1676056681,13054.504257539993,40.06929879000381,53593.52092344 2023-02-10,19:18:03.000,41,11074586,13845,0,1676056682,13054.463839679993,39.85782489000121,53593.444065120006 2023-02-10,19:18:04.000,41,11074584,14005,0,1676056683,13054.403212889993,39.85077576000185,53593.54887192 2023-02-10,19:18:05.000,41,11074754,13565,0,1676056684,13054.450367060002,39.90011967000464,53593.54887192 2023-02-10,19:18:06.000,41,11074496,13645,0,1676056685,13054.551411709988,39.85077576000185,53593.53489768001 2023-02-10,19:18:07.000,41,11074796,13885,0,1676056686,13054.686137909994,39.91421793000336,53593.590794640004 2023-02-10,19:18:08.000,41,11074659,13645,0,1676056687,13054.713083149989,39.836677500003134,53593.5768204 2023-02-10,19:18:09.000,41,11074654,13965,0,1676056688,13054.83433672999,39.89307053999801,53593.63970448 2023-02-10,19:18:10.000,41,11074652,13885,0,1676056689,13054.84107304,39.6956949000014,53593.53489768001 2023-02-10,19:18:11.000,41,11074731,13805,0,1676056690,13054.96232662,39.58290882000438,53593.79342112 2023-02-10,19:18:12.000,41,11074826,14045,0,1676056691,13054.888227209995,39.597007080003095,53593.68861432 2023-02-10,19:18:13.000,41,11074745,13805,0,1676056692,13054.85454565999,39.604056210002454,53593.709575680004 2023-02-10,19:18:14.000,41,11074645,13925,0,1676056693,13054.90169983,39.561761429999024,53593.69560144 2023-02-10,19:18:15.000,41,11074741,13925,0,1676056694,13054.92190876,39.561761429999024,53593.730537040006 2023-02-10,19:18:16.000,41,11074866,13805,0,1676056695,13054.94211769,39.63225272999989,53593.66765296 2023-02-10,19:18:17.000,41,11074698,13925,0,1676056696,13055.07684388999,39.47012274000008,53593.7165628 2023-02-10,19:18:18.000,41,11074754,13965,0,1676056697,13055.09705281999,39.63225272999989,53593.947137760006 2023-02-10,19:18:19.000,41,11074728,14005,0,1676056698,13055.13747067999,39.40668056999857,53593.70258856001 2023-02-10,19:18:20.000,41,11074861,13885,0,1676056699,13055.231779019996,39.61815447000117,53593.877266560005 2023-02-10,19:18:21.000,41,11074593,13885,0,1676056700,13055.191361159996,39.589957950003736,53593.730537040006 2023-02-10,19:18:22.000,41,11074779,13925,0,1676056701,13055.11726174999,39.40668056999857,53593.75149840001 2023-02-10,19:18:23.000,41,11074791,14005,0,1676056702,13055.07684388999,39.40668056999857,53593.779446880006 2023-02-10,19:18:24.000,41,11074767,14005,0,1676056703,13055.258724259991,39.45602448000136,53593.87027944001 2023-02-10,19:18:25.000,41,11074609,14085,0,1676056704,13055.251987949996,39.27979623000283,53593.88425368 2023-02-10,19:18:26.000,41,11074768,13845,0,1676056705,13055.326087360001,39.202255800002604,53593.961112 2023-02-10,19:18:27.000,41,11074662,14045,0,1676056706,13055.305878430001,39.378484050001134,53593.90521504 2023-02-10,19:18:28.000,41,11074611,13925,0,1676056707,13055.171152229996,39.3361892699977,53594.05893168001 2023-02-10,19:18:29.000,41,11074508,13845,0,1676056708,13055.11726174999,39.315041879999626,53593.93316352 2023-02-10,19:18:30.000,41,11074551,14085,0,1676056709,13055.06337127,39.23045232000004,53593.877266560005 2023-02-10,19:18:31.000,41,11074841,13965,0,1676056710,13055.03642602999,39.27979623000283,53594.05194456 2023-02-10,19:18:32.000,41,11074576,13805,0,1676056711,13055.02295341,39.329140139998344,53594.0309832 2023-02-10,19:18:33.000,41,11074491,13965,0,1676056712,13055.03642602999,39.3361892699977,53593.926176400004 2023-02-10,19:18:34.000,41,11074799,13805,0,1676056713,13055.00274448,39.27274710000347,53593.90521504 2023-02-10,19:18:35.000,41,11074787,13725,0,1676056714,13055.04316234,39.24455057999876,53594.05194456 2023-02-10,19:18:36.000,41,11074876,13845,0,1676056715,13054.97579923999,39.38553318000049,53594.08688016001 2023-02-10,19:18:37.000,41,11074708,13645,0,1676056716,13054.713083149989,39.547663170000305,53593.98906048001 2023-02-10,19:18:38.000,41,11074606,13845,0,1676056717,13054.94211769,39.76618620000227,53593.96809912001 2023-02-10,19:18:39.000,41,11074721,13925,0,1676056718,13054.948853999995,39.80143184999906,53593.996047600005 2023-02-10,19:18:40.000,41,11074584,13925,0,1676056719,13055.090316509995,39.773235330001626,53593.97508624 2023-02-10,19:18:41.000,41,11074507,13845,0,1676056720,13055.171152229996,39.822579240004416,53594.07989304 2023-02-10,19:18:42.000,41,11074574,13925,0,1676056721,13055.272196879996,39.68159664000268,53594.12181576 2023-02-10,19:18:43.000,41,11074484,13965,0,1676056722,13055.18462485,39.89307053999801,53594.1008544 2023-02-10,19:18:44.000,41,11074789,14165,0,1676056723,13055.251987949996,39.75913707000291,53594.14277712 2023-02-10,19:18:45.000,41,11074825,13725,0,1676056724,13055.24525164,39.97061096999823,53594.00303472 2023-02-10,19:18:46.000,41,11074797,14125,0,1676056725,13055.090316509995,40.125691829998686,53594.1008544 2023-02-10,19:18:47.000,41,11074697,14005,0,1676056726,13055.218306399991,40.1538883500034,53594.1707256 2023-02-10,19:18:48.000,41,11074596,13925,0,1676056727,13055.339559979991,40.03405313999974,53594.30348088001 2023-02-10,19:18:49.000,41,11074587,13845,0,1676056728,13055.400186769992,40.20323225999891,53594.07290592 2023-02-10,19:18:50.000,41,11074640,13965,0,1676056729,13055.386714150001,39.99175836000359,53594.15675136001 2023-02-10,19:18:51.000,41,11074605,13685,0,1676056730,13055.359768909992,39.91421793000336,53594.26854528 2023-02-10,19:18:52.000,41,11074721,14005,0,1676056731,13055.420395699992,39.92831619000208,53594.15675136001 2023-02-10,19:18:53.000,41,11074680,13925,0,1676056732,13055.467549870002,39.80143184999906,53594.07290592 2023-02-10,19:18:54.000,41,11074591,13925,0,1676056733,13055.474286179997,39.949463580000156,53594.380339200005 2023-02-10,19:18:55.000,41,11074649,13805,0,1676056734,13055.642693929993,39.91421793000336,53594.37335208001 2023-02-10,19:18:56.000,41,11074511,13845,0,1676056735,13055.656166549998,39.780284460000985,53594.36636496 2023-02-10,19:18:57.000,41,11074574,13725,0,1676056736,13055.602276069993,39.723891419998836,53594.499120240005 2023-02-10,19:18:58.000,41,11074659,13885,0,1676056737,13055.939091569999,39.76618620000227,53594.37335208001 2023-02-10,19:18:59.000,41,11074613,13845,0,1676056738,13055.784156439993,39.68864577000204,53594.450210400006 2023-02-10,19:19:00.000,41,11074720,13725,0,1676056739,13055.716793339998,39.57585968999774,53594.52008160001 2023-02-10,19:19:01.000,41,11074494,13885,0,1676056740,13055.689848100003,39.611105340001814,53594.44322328001 2023-02-10,19:19:02.000,41,11074583,14005,0,1676056741,13055.710057030003,39.51946665000287,53594.32444224001 2023-02-10,19:19:03.000,41,11074587,13725,0,1676056742,13055.797629059998,39.61815447000117,53594.429249040004 2023-02-10,19:19:04.000,41,11074713,13645,0,1676056743,13055.952564189989,39.491270129998156,53594.568991440006 2023-02-10,19:19:05.000,41,11074560,13925,0,1676056744,13055.999718359999,39.56881055999838,53594.429249040004 2023-02-10,19:19:06.000,41,11074553,13925,0,1676056745,13055.97277311999,39.427827960003924,53594.499120240005 2023-02-10,19:19:07.000,41,11074698,13845,0,1676056746,13056.07381776999,39.723891419998836,53594.429249040004 2023-02-10,19:19:08.000,41,11074938,13845,0,1676056747,13056.28264338,39.547663170000305,53594.568991440006 2023-02-10,19:19:09.000,41,11074491,13805,0,1676056748,13056.28264338,39.68159664000268,53594.53405584 2023-02-10,19:19:10.000,41,11074428,13725,0,1676056749,13056.309588619995,39.907168800004,53594.45719752 2023-02-10,19:19:11.000,41,11074774,13725,0,1676056750,13056.511677919996,39.787333590000344,53594.58296568 2023-02-10,19:19:12.000,41,11074684,14045,0,1676056751,13056.37695171999,39.75208794000355,53594.548030080005 2023-02-10,19:19:13.000,41,11074698,13765,0,1676056752,13056.44431482,39.780284460000985,53594.6947596 2023-02-10,19:19:14.000,41,11074362,13805,0,1676056753,13056.579041019992,39.68864577000204,53594.64584976 2023-02-10,19:19:15.000,41,11074799,13925,0,1676056754,13056.639667809992,39.730940549998195,53594.72969520001 2023-02-10,19:19:16.000,41,11074695,13645,0,1676056755,13056.632931499997,39.597007080003095,53594.65982400001 2023-02-10,19:19:17.000,41,11074391,13765,0,1676056756,13056.558832089991,39.70979316000012,53594.70873384001 2023-02-10,19:19:18.000,41,11074674,13925,0,1676056757,13056.518414229991,39.56881055999838,53594.75764368001 2023-02-10,19:19:19.000,41,11074720,13725,0,1676056758,13056.498205299991,39.730940549998195,53594.73668232001 2023-02-10,19:19:20.000,41,11074655,14085,0,1676056759,13056.666613050002,39.70979316000012,53594.84148912 2023-02-10,19:19:21.000,41,11074647,13885,0,1676056760,13056.848493420002,39.822579240004416,53594.89039896 2023-02-10,19:19:22.000,41,11074570,13885,0,1676056761,13056.976483309998,39.86487402000057,53594.7995664 2023-02-10,19:19:23.000,41,11074581,13845,0,1676056762,13057.178572609999,39.85077576000185,53594.8694376 2023-02-10,19:19:24.000,41,11074528,13965,0,1676056763,13057.19204522999,39.85077576000185,53595.00918 2023-02-10,19:19:25.000,41,11074657,13765,0,1676056764,13057.111209509989,39.780284460000985,53595.02315424001 2023-02-10,19:19:26.000,41,11074659,13925,0,1676056765,13056.989955929988,39.75913707000291,53594.99520576001 2023-02-10,19:19:27.000,41,11074486,13845,0,1676056766,13057.003428549993,39.787333590000344,53595.04411560001 2023-02-10,19:19:28.000,41,11074700,13925,0,1676056767,13057.010164859988,39.6956949000014,53595.04411560001 2023-02-10,19:19:29.000,41,11074621,13925,0,1676056768,13057.097736889998,39.80848097999842,53594.98123152 2023-02-10,19:19:30.000,41,11074623,14045,0,1676056769,13057.104473199994,39.611105340001814,53595.07206408001 2023-02-10,19:19:31.000,41,11074737,13765,0,1676056770,13056.989955929988,39.75208794000355,53595.183858 2023-02-10,19:19:32.000,41,11074531,13725,0,1676056771,13056.828284490002,39.6604492500046,53595.13494816 2023-02-10,19:19:33.000,41,11074517,13845,0,1676056772,13056.767657700002,39.6604492500046,53595.2537292 2023-02-10,19:19:34.000,41,11074694,14045,0,1676056773,13056.787866630002,39.65340011999797,53595.15590952 2023-02-10,19:19:35.000,41,11074531,13805,0,1676056774,13056.680085669992,39.773235330001626,53595.09302544001 2023-02-10,19:19:36.000,41,11074499,13885,0,1676056775,13056.605986260001,39.787333590000344,53595.20481936 2023-02-10,19:19:37.000,41,11074519,14005,0,1676056776,13056.747448770002,39.80143184999906,53595.30962616001 2023-02-10,19:19:38.000,41,11074643,13885,0,1676056777,13056.733976149997,39.6604492500046,53595.13494816 2023-02-10,19:19:39.000,41,11074554,13885,0,1676056778,13056.666613050002,39.589957950003736,53595.24674208 2023-02-10,19:19:40.000,41,11074599,13805,0,1676056779,13056.680085669992,39.547663170000305,53595.267703440004 2023-02-10,19:19:41.000,41,11074601,13765,0,1676056780,13056.558832089991,39.58290882000438,53595.288664800006 2023-02-10,19:19:42.000,41,11074597,13725,0,1676056781,13056.552095779996,39.47717186999944,53595.17687088 2023-02-10,19:19:43.000,41,11074765,13765,0,1676056782,13056.518414229991,39.39963143999921,53595.2537292 2023-02-10,19:19:44.000,41,11074759,13885,0,1676056783,13056.545359470001,39.29389449000155,53595.2537292 2023-02-10,19:19:45.000,41,11074624,14085,0,1676056784,13056.592513639996,39.16701014999853,53595.41443296 2023-02-10,19:19:46.000,41,11074722,13805,0,1676056785,13056.552095779996,39.28684536000219,53595.267703440004 2023-02-10,19:19:47.000,41,11074539,13885,0,1676056786,13056.451051129996,39.27979623000283,53595.19783224 2023-02-10,19:19:48.000,41,11074749,13965,0,1676056787,13056.491468989996,39.39258230999985,53595.3236004 2023-02-10,19:19:49.000,41,11074687,13845,0,1676056788,13056.430842199996,39.35733666000306,53595.3236004 2023-02-10,19:19:50.000,41,11074684,13965,0,1676056789,13056.46452375,39.34323840000434,53595.23975496001 2023-02-10,19:19:51.000,41,11074786,14045,0,1676056790,13056.390424339996,39.145862760000455,53595.24674208 2023-02-10,19:19:52.000,41,11074708,13885,0,1676056791,13056.228752899995,39.16701014999853,53595.218793600005 2023-02-10,19:19:53.000,41,11074794,13725,0,1676056792,13056.34327017,39.13176450000174,53595.21180648001 2023-02-10,19:19:54.000,41,11074679,13925,0,1676056793,13056.14118087,39.06832233000023,53595.26071632001 2023-02-10,19:19:55.000,41,11074752,13565,0,1676056794,13056.188335039995,39.03307668000343,53595.21180648001 2023-02-10,19:19:56.000,41,11074608,13525,0,1676056795,13056.15465348999,39.08242058999895,53595.19783224 2023-02-10,19:19:57.000,41,11074613,13685,0,1676056796,13056.05360883999,39.06832233000023,53595.169883760005 2023-02-10,19:19:58.000,41,11074645,13925,0,1676056797,13055.99298204999,39.096518849997665,53595.288664800006 2023-02-10,19:19:59.000,41,11074607,13885,0,1676056798,13055.986245739994,39.07537145999959,53595.169883760005 2023-02-10,19:20:00.000,41,11074650,13725,0,1676056799,13055.925618949994,39.13176450000174,53595.03712848 2023-02-10,19:20:01.000,41,11074648,13725,0,1676056800,13055.905410019994,39.181108410004526,53595.20481936 2023-02-10,19:20:02.000,41,11074741,13965,0,1676056801,13055.912146329989,39.145862760000455,53595.100012560004 2023-02-10,19:20:03.000,41,11074661,13765,0,1676056802,13055.918882639999,39.145862760000455,53595.08603832 2023-02-10,19:20:04.000,41,11074634,13805,0,1676056803,13055.891937399989,39.145862760000455,53595.03712848 2023-02-10,19:20:05.000,41,11074627,13725,0,1676056804,13055.824574299993,39.13176450000174,53595.03712848 2023-02-10,19:20:06.000,41,11074720,13565,0,1676056805,13055.784156439993,39.13176450000174,53595.00918 2023-02-10,19:20:07.000,41,11074620,14005,0,1676056806,13055.804365369993,39.17405927999789,53594.99520576001 2023-02-10,19:20:08.000,41,11074640,14045,0,1676056807,13055.824574299993,39.27274710000347,53594.96027016 2023-02-10,19:20:09.000,41,11074690,13805,0,1676056808,13055.851519539989,39.26569797000411,53594.82052776 2023-02-10,19:20:10.000,41,11074573,13805,0,1676056809,13055.838046919998,39.329140139998344,53594.92533456001 2023-02-10,19:20:11.000,41,11074697,13925,0,1676056810,13055.979509429999,39.34323840000434,53594.89039896 2023-02-10,19:20:12.000,41,11074676,14005,0,1676056811,13055.885201089994,39.39963143999921,53594.92533456001 2023-02-10,19:20:13.000,41,11074628,13885,0,1676056812,13056.01319097999,39.43487709000328,53594.87642472001 2023-02-10,19:20:14.000,41,11074706,13765,0,1676056813,13056.07381776999,39.329140139998344,53594.84148912 2023-02-10,19:20:15.000,41,11074593,13845,0,1676056814,13056.03339990999,39.27274710000347,53594.89738608001 2023-02-10,19:20:16.000,41,11074583,13685,0,1676056815,13055.912146329989,39.26569797000411,53594.75065656 2023-02-10,19:20:17.000,41,11074680,13845,0,1676056816,13055.918882639999,39.181108410004526,53594.94629592001 2023-02-10,19:20:18.000,41,11074694,13925,0,1676056817,13055.918882639999,39.15996101999917,53594.834502000005 2023-02-10,19:20:19.000,41,11074523,13805,0,1676056818,13055.952564189989,39.181108410004526,53594.94629592001 2023-02-10,19:20:20.000,41,11074676,13925,0,1676056819,13055.844783229993,39.22340319000068,53594.8694376 2023-02-10,19:20:21.000,41,11074626,13845,0,1676056820,13056.006454669994,39.23045232000004,53594.80655352001 2023-02-10,19:20:22.000,41,11074620,13805,0,1676056821,13055.999718359999,39.195206670003245,53594.70873384001 2023-02-10,19:20:23.000,41,11074650,13925,0,1676056822,13055.99298204999,39.096518849997665,53594.72270808 2023-02-10,19:20:24.000,41,11074647,13805,0,1676056823,13055.918882639999,38.955536250003206,53594.785592160006 2023-02-10,19:20:25.000,41,11074636,13845,0,1676056824,13055.831310609989,38.89914321000106,53594.6947596 2023-02-10,19:20:26.000,41,11074583,13565,0,1676056825,13055.777420129998,38.913241469999775,53594.764630800004 2023-02-10,19:20:27.000,41,11074618,13845,0,1676056826,13055.743738579993,38.793406260003394,53594.72270808 2023-02-10,19:20:28.000,41,11074643,13925,0,1676056827,13055.723529649993,38.86389756000426,53594.65283688 2023-02-10,19:20:29.000,41,11074648,14045,0,1676056828,13055.723529649993,38.88504495000234,53594.52706872 2023-02-10,19:20:30.000,41,11074742,13725,0,1676056829,13055.689848100003,38.84275016999891,53594.49213312001 2023-02-10,19:20:31.000,41,11074529,13765,0,1676056830,13055.777420129998,38.75111147999996,53594.56200432001 2023-02-10,19:20:32.000,41,11074622,14005,0,1676056831,13055.649430240002,38.83570103999955,53594.49213312001 2023-02-10,19:20:33.000,41,11074695,13925,0,1676056832,13055.669639170002,38.89914321000106,53594.42226192001 2023-02-10,19:20:34.000,41,11074647,13725,0,1676056833,13055.696584409998,38.955536250003206,53594.49213312001 2023-02-10,19:20:35.000,41,11074620,13965,0,1676056834,13055.656166549998,39.06832233000023,53594.46418464 2023-02-10,19:20:36.000,41,11074659,13645,0,1676056835,13055.723529649993,39.20930493000196,53594.45719752 2023-02-10,19:20:37.000,41,11074671,13725,0,1676056836,13055.817837989998,39.24455057999876,53594.3454036 2023-02-10,19:20:38.000,41,11074692,13405,0,1676056837,13056.026663599994,39.22340319000068,53594.37335208001 2023-02-10,19:20:39.000,41,11074577,13845,0,1676056838,13056.14118087,39.096518849997665,53594.3454036 2023-02-10,19:20:40.000,41,11074695,13765,0,1676056839,13055.979509429999,38.99783102999936,53594.310468 2023-02-10,19:20:41.000,41,11074653,13645,0,1676056840,13056.046872529994,38.98373277000064,53594.36636496 2023-02-10,19:20:42.000,41,11074747,13925,0,1676056841,13056.006454669994,38.99783102999936,53594.30348088001 2023-02-10,19:20:43.000,41,11074605,13845,0,1676056842,13055.925618949994,39.018978420004714,53594.31745512 2023-02-10,19:20:44.000,41,11074623,13845,0,1676056843,13055.844783229993,39.12471537000238,53594.24758392 2023-02-10,19:20:45.000,41,11074697,14005,0,1676056844,13055.844783229993,39.27979623000283,53594.163738480005 2023-02-10,19:20:46.000,41,11074614,13685,0,1676056845,13056.006454669994,39.28684536000219,53594.1707256 2023-02-10,19:20:47.000,41,11074620,13725,0,1676056846,13056.067081459994,39.27979623000283,53594.26854528 2023-02-10,19:20:48.000,41,11074601,13685,0,1676056847,13055.885201089994,39.27979623000283,53594.21963544 2023-02-10,19:20:49.000,41,11074598,13645,0,1676056848,13055.723529649993,39.34323840000434,53594.12880288 2023-02-10,19:20:50.000,41,11074644,14005,0,1676056849,13055.804365369993,39.3502875300037,53594.20566120001 2023-02-10,19:20:51.000,41,11074633,13645,0,1676056850,13055.790892749988,39.44192622000264,53594.1707256 2023-02-10,19:20:52.000,41,11074611,13925,0,1676056851,13055.817837989998,39.44192622000264,53594.065918800006 2023-02-10,19:20:53.000,41,11074706,13925,0,1676056852,13055.932355259989,39.30094362000091,53594.03797032001 2023-02-10,19:20:54.000,41,11074614,13685,0,1676056853,13055.844783229993,39.25864884000475,53594.1008544 2023-02-10,19:20:55.000,41,11074643,13765,0,1676056854,13055.770683819988,39.23045232000004,53594.044957440005 2023-02-10,19:20:56.000,41,11074611,13765,0,1676056855,13055.784156439993,39.152911889999814,53594.15675136001 2023-02-10,19:20:57.000,41,11074627,13965,0,1676056856,13055.784156439993,39.12471537000238,53594.093867280004 2023-02-10,19:20:58.000,41,11074697,13885,0,1676056857,13055.763947509993,39.04717494000215,53594.05893168001 2023-02-10,19:20:59.000,41,11074680,13725,0,1676056858,13055.710057030003,38.955536250003206,53594.02399608 2023-02-10,19:21:00.000,41,11074698,13885,0,1676056859,13055.669639170002,38.9907819,53594.05194456 2023-02-10,19:21:01.000,41,11074624,13605,0,1676056860,13055.629221310002,38.969634510001924,53593.97508624 2023-02-10,19:21:02.000,41,11074671,13725,0,1676056861,13055.595539759997,38.955536250003206,53594.00303472 2023-02-10,19:21:03.000,41,11074665,13965,0,1676056862,13055.656166549998,38.86389756000426,53593.961112 2023-02-10,19:21:04.000,41,11074635,13805,0,1676056863,13055.521440349992,38.927339729998494,53594.0309832 2023-02-10,19:21:05.000,41,11074641,13845,0,1676056864,13055.413659389997,38.927339729998494,53593.91220216 2023-02-10,19:21:06.000,41,11074588,14005,0,1676056865,13055.406923080001,38.9907819,53593.90521504 2023-02-10,19:21:07.000,41,11074682,13925,0,1676056866,13055.386714150001,39.05422407000151,53593.86329232 2023-02-10,19:21:08.000,41,11074677,14005,0,1676056867,13055.406923080001,39.02602755000407,53593.79342112 2023-02-10,19:21:09.000,41,11074693,13925,0,1676056868,13055.400186769992,39.04012581000279,53593.65367872001 2023-02-10,19:21:10.000,41,11074658,13845,0,1676056869,13055.373241529996,39.11061711000366,53593.709575680004 2023-02-10,19:21:11.000,41,11074591,13925,0,1676056870,13055.481022489992,39.181108410004526,53593.7165628 2023-02-10,19:21:12.000,41,11074642,13805,0,1676056871,13055.460813559992,39.195206670003245,53593.786434 2023-02-10,19:21:13.000,41,11074669,14085,0,1676056872,13055.406923080001,39.315041879999626,53593.68861432 2023-02-10,19:21:14.000,41,11074627,14045,0,1676056873,13055.575330829997,39.49831926000479,53593.75149840001 2023-02-10,19:21:15.000,41,11074704,13885,0,1676056874,13055.602276069993,39.4842209999988,53593.74451128 2023-02-10,19:21:16.000,41,11074622,13845,0,1676056875,13055.770683819988,39.46307361000072,53593.779446880006 2023-02-10,19:21:17.000,41,11074698,13885,0,1676056876,13055.750474889988,39.49831926000479,53593.68861432 2023-02-10,19:21:18.000,41,11074662,13805,0,1676056877,13055.871728469989,39.448975350002,53593.709575680004 2023-02-10,19:21:19.000,41,11074604,13805,0,1676056878,13055.838046919998,39.4842209999988,53593.65367872001 2023-02-10,19:21:20.000,41,11074690,13845,0,1676056879,13055.99298204999,39.39963143999921,53593.75149840001 2023-02-10,19:21:21.000,41,11074651,13805,0,1676056880,13056.046872529994,39.27979623000283,53593.81438248 2023-02-10,19:21:22.000,41,11074642,13885,0,1676056881,13056.06034515,39.11766624000302,53593.758485520004 2023-02-10,19:21:23.000,41,11074649,13765,0,1676056882,13056.08055408,39.05422407000151,53593.758485520004 2023-02-10,19:21:24.000,41,11074623,13805,0,1676056883,13056.04013622,39.00488015999872,53593.82136960001 2023-02-10,19:21:25.000,41,11074673,13765,0,1676056884,13055.97277311999,38.955536250003206,53593.730537040006 2023-02-10,19:21:26.000,41,11074713,13925,0,1676056885,13055.959300499999,38.962585380002565,53593.75149840001 2023-02-10,19:21:27.000,41,11074628,13885,0,1676056886,13056.006454669994,38.89914321000106,53593.730537040006 2023-02-10,19:21:28.000,41,11074648,13725,0,1676056887,13056.14118087,38.84979929999827,53593.758485520004 2023-02-10,19:21:29.000,41,11074643,13845,0,1676056888,13056.168126109995,38.729964090001886,53593.84233096 2023-02-10,19:21:30.000,41,11074607,13925,0,1676056889,13056.20180766,38.58193236000079,53593.89124080001 2023-02-10,19:21:31.000,41,11074621,13885,0,1676056890,13056.14118087,38.532588449998,53593.877266560005 2023-02-10,19:21:32.000,41,11074706,13925,0,1676056891,13056.23548920999,38.4339006299997,53593.83534384 2023-02-10,19:21:33.000,41,11074603,13565,0,1676056892,13056.168126109995,38.44094975999906,53593.80739536 2023-02-10,19:21:34.000,41,11074683,13685,0,1676056893,13056.18159873,38.39160585000354,53593.82136960001 2023-02-10,19:21:35.000,41,11074643,14045,0,1676056894,13056.14118087,38.41275324000162,53593.828356720005 2023-02-10,19:21:36.000,41,11074600,13725,0,1676056895,13056.208543969995,38.36340932999883,53593.898227920006 2023-02-10,19:21:37.000,41,11074642,13685,0,1676056896,13056.17486241999,38.335212810001394,53593.84931808001 2023-02-10,19:21:38.000,41,11074631,13845,0,1676056897,13056.15465348999,38.328163680002035,53593.877266560005 2023-02-10,19:21:39.000,41,11074623,13805,0,1676056898,13056.14118087,38.35636019999947,53593.898227920006 2023-02-10,19:21:40.000,41,11074664,13685,0,1676056899,13056.10076301,38.41275324000162,53593.926176400004 2023-02-10,19:21:41.000,41,11074648,13725,0,1676056900,13056.19507134999,38.3986549800029,53593.947137760006 2023-02-10,19:21:42.000,41,11074768,13885,0,1676056901,13056.269170759995,38.41275324000162,53593.94015064001 2023-02-10,19:21:43.000,41,11074631,13725,0,1676056902,13056.31632492999,38.377507590004825,53593.97508624 2023-02-10,19:21:44.000,41,11074645,13645,0,1676056903,13056.289379689995,38.26472151000053,53593.996047600005 2023-02-10,19:21:45.000,41,11074577,13765,0,1676056904,13056.25569813999,38.17308282000158,53593.94015064001 2023-02-10,19:21:46.000,41,11074693,13565,0,1676056905,13056.28264338,38.01800196000113,53594.07290592 2023-02-10,19:21:47.000,41,11074625,13765,0,1676056906,13056.289379689995,37.869970230000035,53594.05194456 2023-02-10,19:21:48.000,41,11074615,13925,0,1676056907,13056.208543969995,37.743085890004295,53594.065918800006 2023-02-10,19:21:49.000,41,11074670,13725,0,1676056908,13056.21528027999,37.63029981,53594.07290592 2023-02-10,19:21:50.000,41,11074695,14005,0,1676056909,13056.067081459994,37.517513730002975,53594.114828640006 2023-02-10,19:21:51.000,41,11074675,13965,0,1676056910,13056.019927289999,37.475218949999544,53594.08688016001 2023-02-10,19:21:52.000,41,11074643,13725,0,1676056911,13056.07381776999,37.3835802600006,53594.093867280004 2023-02-10,19:21:53.000,41,11074721,13645,0,1676056912,13056.04013622,37.30603983000037,53594.03797032001 2023-02-10,19:21:54.000,41,11074693,13965,0,1676056913,13056.19507134999,37.22145027000079,53594.08688016001 2023-02-10,19:21:55.000,41,11074726,13965,0,1676056914,13056.168126109995,37.115713320003124,53594.07989304 2023-02-10,19:21:56.000,41,11074653,13765,0,1676056915,13056.188335039995,37.02407463000418,53594.05194456 2023-02-10,19:21:57.000,41,11074657,13725,0,1676056916,13056.168126109995,37.002927239998826,53594.05194456 2023-02-10,19:21:58.000,41,11074639,13965,0,1676056917,13056.17486241999,36.93243593999796,53594.1008544 2023-02-10,19:21:59.000,41,11074642,13685,0,1676056918,13056.17486241999,36.819649860000936,53594.093867280004 2023-02-10,19:22:00.000,41,11074618,13725,0,1676056919,13056.1613898,36.76325681999879,53593.961112 2023-02-10,19:22:01.000,41,11074640,13925,0,1676056920,13056.21528027999,36.72801117000199,53594.08688016001 2023-02-10,19:22:02.000,41,11074704,13925,0,1676056921,13056.27590706999,36.61522508999769,53594.07290592 2023-02-10,19:22:03.000,41,11074679,13925,0,1676056922,13056.33653385999,36.53768466000474,53594.065918800006 2023-02-10,19:22:04.000,41,11074653,13845,0,1676056923,13056.34327017,36.431947709999804,53594.07989304 2023-02-10,19:22:05.000,41,11074724,13885,0,1676056924,13056.208543969995,36.417849450001086,53593.996047600005 2023-02-10,19:22:06.000,41,11074652,13805,0,1676056925,13056.10076301,36.424898580000445,53593.97508624 2023-02-10,19:22:07.000,41,11074629,13805,0,1676056926,13056.08055408,36.460144230004516,53593.98207336 2023-02-10,19:22:08.000,41,11074690,13805,0,1676056927,13056.107499319995,36.50243901000067,53593.926176400004 2023-02-10,19:22:09.000,41,11074588,13645,0,1676056928,13056.1613898,36.48834075000195,53593.961112 2023-02-10,19:22:10.000,41,11074596,13925,0,1676056929,13056.21528027999,36.460144230004516,53593.98906048001 2023-02-10,19:22:11.000,41,11074665,13885,0,1676056930,13056.18159873,36.48834075000195,53593.97508624 2023-02-10,19:22:12.000,41,11074683,13885,0,1676056931,13056.14118087,36.50948814000003,53593.877266560005 2023-02-10,19:22:13.000,41,11074600,13925,0,1676056932,13056.07381776999,36.52358639999875,53593.89124080001 2023-02-10,19:22:14.000,41,11074659,13565,0,1676056933,13056.07381776999,36.50243901000067,53593.88425368 2023-02-10,19:22:15.000,41,11074605,13965,0,1676056934,13055.99298204999,36.45309509999788,53593.828356720005 2023-02-10,19:22:16.000,41,11074641,13645,0,1676056935,13055.918882639999,36.49538988000131,53593.76547264 2023-02-10,19:22:17.000,41,11074636,14005,0,1676056936,13055.898673709999,36.53063552999811,53593.93316352 2023-02-10,19:22:18.000,41,11074613,13445,0,1676056937,13055.959300499999,36.69276551999792,53593.84931808001 2023-02-10,19:22:19.000,41,11074603,13565,0,1676056938,13055.99298204999,36.643421610002406,53593.84931808001 2023-02-10,19:22:20.000,41,11074637,13885,0,1676056939,13055.999718359999,36.643421610002406,53593.82136960001 2023-02-10,19:22:21.000,41,11074639,13885,0,1676056940,13055.912146329989,36.6786672599992,53593.786434 2023-02-10,19:22:22.000,41,11074633,13685,0,1676056941,13055.891937399989,36.67161812999984,53593.828356720005 2023-02-10,19:22:23.000,41,11074669,13805,0,1676056942,13055.891937399989,36.63637248000305,53593.81438248 2023-02-10,19:22:24.000,41,11074606,13725,0,1676056943,13055.878464779998,36.69276551999792,53593.758485520004 2023-02-10,19:22:25.000,41,11074624,13725,0,1676056944,13055.851519539989,36.69276551999792,53593.709575680004 2023-02-10,19:22:26.000,41,11074666,13645,0,1676056945,13055.885201089994,36.657519870001124,53593.730537040006 2023-02-10,19:22:27.000,41,11074674,13725,0,1676056946,13055.918882639999,36.62932335000369,53593.81438248 2023-02-10,19:22:28.000,41,11074693,13645,0,1676056947,13055.905410019994,36.68571638999856,53593.74451128 2023-02-10,19:22:29.000,41,11074636,13765,0,1676056948,13055.864992159994,36.69276551999792,53593.709575680004 2023-02-10,19:22:30.000,41,11074622,13845,0,1676056949,13055.885201089994,36.77735508000478,53593.70258856001 2023-02-10,19:22:31.000,41,11074624,13445,0,1676056950,13055.918882639999,36.78440421000414,53593.66765296 2023-02-10,19:22:32.000,41,11074539,13725,0,1676056951,13055.959300499999,36.72801117000199,53593.660665840005 2023-02-10,19:22:33.000,41,11074675,13765,0,1676056952,13056.07381776999,36.68571638999856,53593.709575680004 2023-02-10,19:22:34.000,41,11074694,13685,0,1676056953,13056.14118087,36.643421610002406,53593.67464008 2023-02-10,19:22:35.000,41,11074710,13925,0,1676056954,13056.168126109995,36.55883205000282,53593.75149840001 2023-02-10,19:22:36.000,41,11074603,13565,0,1676056955,13056.228752899995,36.474242490003235,53593.70258856001 2023-02-10,19:22:37.000,41,11074686,13805,0,1676056956,13056.228752899995,36.417849450001086,53593.69560144 2023-02-10,19:22:38.000,41,11074650,13845,0,1676056957,13056.17486241999,36.34030902000086,53593.67464008 2023-02-10,19:22:39.000,41,11074628,13565,0,1676056958,13056.22201659,36.29096510999807,53593.6466916 2023-02-10,19:22:40.000,41,11074649,13885,0,1676056959,13056.22201659,36.39670206000301,53593.61874312 2023-02-10,19:22:41.000,41,11074624,13725,0,1676056960,13056.37695171999,36.3332598900015,53593.74451128 2023-02-10,19:22:42.000,41,11074655,13565,0,1676056961,13056.491468989996,36.39670206000301,53593.709575680004 2023-02-10,19:22:43.000,41,11074685,13725,0,1676056962,13056.552095779996,36.49538988000131,53593.7165628 2023-02-10,19:22:44.000,41,11074653,13645,0,1676056963,13056.639667809992,36.52358639999875,53593.76547264 2023-02-10,19:22:45.000,41,11074609,13725,0,1676056964,13056.680085669992,36.43899683999916,53593.68861432 2023-02-10,19:22:46.000,41,11074624,13725,0,1676056965,13056.626195190001,36.49538988000131,53593.660665840005 2023-02-10,19:22:47.000,41,11074689,13765,0,1676056966,13056.680085669992,36.431947709999804,53593.63970448 2023-02-10,19:22:48.000,41,11074633,13645,0,1676056967,13056.686821980002,36.38260380000429,53593.7165628 2023-02-10,19:22:49.000,41,11074624,13925,0,1676056968,13056.632931499997,36.32621076000214,53593.69560144 2023-02-10,19:22:50.000,41,11074625,13725,0,1676056969,13056.632931499997,36.35440727999958,53593.68861432 2023-02-10,19:22:51.000,41,11074659,13645,0,1676056970,13056.693558289997,36.34735815000022,53593.81438248 2023-02-10,19:22:52.000,41,11074622,13725,0,1676056971,13056.585777330001,36.29096510999807,53593.730537040006 2023-02-10,19:22:53.000,41,11074638,13685,0,1676056972,13056.498205299991,36.31916163000278,53593.709575680004 2023-02-10,19:22:54.000,41,11074675,13845,0,1676056973,13056.504941610001,36.38965293000365,53593.70258856001 2023-02-10,19:22:55.000,41,11074637,13805,0,1676056974,13056.572304709996,36.481291620002594,53593.758485520004 2023-02-10,19:22:56.000,41,11074638,13685,0,1676056975,13056.498205299991,36.55883205000282,53593.62573024 2023-02-10,19:22:57.000,41,11074656,13565,0,1676056976,13056.545359470001,36.594077699999616,53593.730537040006 2023-02-10,19:22:58.000,41,11074635,13925,0,1676056977,13056.592513639996,36.67161812999984,53593.79342112 2023-02-10,19:22:59.000,41,11074665,13925,0,1676056978,13056.673349359997,36.77735508000478,53593.779446880006 2023-02-10,19:23:00.000,41,11074560,13405,0,1676056979,13056.686821980002,36.78440421000414,53593.70258856001 2023-02-10,19:23:01.000,41,11074572,13725,0,1676056980,13056.659876739992,36.77735508000478,53593.73752416 2023-02-10,19:23:02.000,41,11074637,13765,0,1676056981,13056.632931499997,36.79850247000286,53593.81438248 2023-02-10,19:23:03.000,41,11074664,13765,0,1676056982,13056.612722569997,36.78440421000414,53593.70258856001 2023-02-10,19:23:04.000,41,11074628,13565,0,1676056983,13056.592513639996,36.890141160001804,53593.82136960001 2023-02-10,19:23:05.000,41,11074582,13725,0,1676056984,13056.646404120002,37.01702550000482,53593.87027944001 2023-02-10,19:23:06.000,41,11074687,13805,0,1676056985,13056.747448770002,37.1368607100012,53593.79342112 2023-02-10,19:23:07.000,41,11074656,13925,0,1676056986,13056.680085669992,37.235548529999505,53593.75149840001 2023-02-10,19:23:08.000,41,11074603,13645,0,1676056987,13056.787866630002,37.341285480004444,53593.758485520004 2023-02-10,19:23:09.000,41,11074751,13925,0,1676056988,13056.841757109993,37.468169820000185,53593.77245976001 2023-02-10,19:23:10.000,41,11074628,13765,0,1676056989,13056.868702350002,37.40472764999868,53593.81438248 2023-02-10,19:23:11.000,41,11074719,13845,0,1676056990,13056.855229729998,37.461120690000826,53593.75149840001 2023-02-10,19:23:12.000,41,11074623,13725,0,1676056991,13056.808075560002,37.503415470004256,53593.76547264 2023-02-10,19:23:13.000,41,11074648,13685,0,1676056992,13056.868702350002,37.503415470004256,53593.83534384 2023-02-10,19:23:14.000,41,11074626,13885,0,1676056993,13056.835020799997,37.461120690000826,53593.84931808001 2023-02-10,19:23:15.000,41,11074587,13765,0,1676056994,13056.794602939997,37.55980850999913,53593.779446880006 2023-02-10,19:23:16.000,41,11074723,13925,0,1676056995,13056.828284490002,37.54571025000041,53593.84931808001 2023-02-10,19:23:17.000,41,11074618,13685,0,1676056996,13056.875438659998,37.54571025000041,53593.83534384 2023-02-10,19:23:18.000,41,11074625,13765,0,1676056997,13056.868702350002,37.53866112000105,53593.82136960001 2023-02-10,19:23:19.000,41,11074682,13765,0,1676056998,13056.888911280003,37.54571025000041,53593.84233096 2023-02-10,19:23:20.000,41,11074653,13965,0,1676056999,13056.936065449998,37.57390676999785,53593.80040824001 2023-02-10,19:23:21.000,41,11074684,13765,0,1676057000,13057.016901169998,37.61620155000128,53593.95412488 2023-02-10,19:23:22.000,41,11074585,13925,0,1676057001,13057.111209509989,37.60915242000192,53593.947137760006 2023-02-10,19:23:23.000,41,11074620,13845,0,1676057002,13057.21225415999,37.58095590000448,53593.926176400004 2023-02-10,19:23:24.000,41,11074680,13725,0,1676057003,13057.205517849994,37.55980850999913,53593.96809912001 2023-02-10,19:23:25.000,41,11074661,13685,0,1676057004,13057.21225415999,37.510464600003615,53594.05194456 2023-02-10,19:23:26.000,41,11074619,13845,0,1676057005,13057.225726779994,37.55275937999977,53593.94015064001 2023-02-10,19:23:27.000,41,11074547,13685,0,1676057006,13057.286353569994,37.503415470004256,53594.03797032001 2023-02-10,19:23:28.000,41,11074630,13685,0,1676057007,13057.225726779994,37.461120690000826,53593.98207336 2023-02-10,19:23:29.000,41,11074661,13725,0,1676057008,13057.27961726,37.475218949999544,53594.044957440005 2023-02-10,19:23:30.000,41,11074698,13845,0,1676057009,13057.27961726,37.3483346100038,53594.12181576 2023-02-10,19:23:31.000,41,11074681,13685,0,1676057010,13057.286353569994,37.37653113000124,53594.1707256 2023-02-10,19:23:32.000,41,11074701,13685,0,1676057011,13057.245935709994,37.36243287000252,53594.1707256 2023-02-10,19:23:33.000,41,11074584,13765,0,1676057012,13057.225726779994,37.341285480004444,53594.163738480005 2023-02-10,19:23:34.000,41,11074645,13845,0,1676057013,13057.225726779994,37.341285480004444,53594.17771272 2023-02-10,19:23:35.000,41,11074691,13485,0,1676057014,13057.27961726,37.341285480004444,53594.17771272 2023-02-10,19:23:36.000,41,11074641,13525,0,1676057015,13057.266144639994,37.341285480004444,53594.233609680006 2023-02-10,19:23:37.000,41,11074613,13805,0,1676057016,13057.29982619,37.3835802600006,53594.163738480005 2023-02-10,19:23:38.000,41,11074674,13565,0,1676057017,13057.32003512,37.39062938999996,53594.233609680006 2023-02-10,19:23:39.000,41,11074654,13645,0,1676057018,13057.33350773999,37.43292417000339,53594.24758392 2023-02-10,19:23:40.000,41,11074661,13725,0,1676057019,13057.36045298,37.510464600003615,53594.22662256001 2023-02-10,19:23:41.000,41,11074674,13645,0,1676057020,13057.41434345999,37.58800503000384,53594.331429360005 2023-02-10,19:23:42.000,41,11074695,13805,0,1676057021,13057.52212442,37.54571025000041,53594.32444224001 2023-02-10,19:23:43.000,41,11074679,13645,0,1676057022,13057.56254228,37.53161199000169,53594.32444224001 2023-02-10,19:23:44.000,41,11074627,13805,0,1676057023,13057.56254228,37.56685763999849,53594.30348088001 2023-02-10,19:23:45.000,41,11074618,13765,0,1676057024,13057.62316907,37.48931720999826,53594.3454036 2023-02-10,19:23:46.000,41,11074620,13525,0,1676057025,13057.757895269991,37.42587504000403,53594.39431344001 2023-02-10,19:23:47.000,41,11074694,13645,0,1676057026,13057.872412539997,37.36948200000188,53594.401300560006 2023-02-10,19:23:48.000,41,11074617,13925,0,1676057027,13057.980193499992,37.32718721999845,53594.52706872 2023-02-10,19:23:49.000,41,11074580,13565,0,1676057028,13057.852203609997,37.25669592000486,53594.49213312001 2023-02-10,19:23:50.000,41,11074578,13885,0,1676057029,13057.906094090002,37.19325375000335,53594.47815888 2023-02-10,19:23:51.000,41,11074609,13765,0,1676057030,13057.919566709992,37.172106359998,53594.56200432001 2023-02-10,19:23:52.000,41,11074607,13765,0,1676057031,13057.899357779992,37.08046766999905,53594.68078536 2023-02-10,19:23:53.000,41,11074687,13605,0,1676057032,13057.879148849992,37.01702550000482,53594.68777248001 2023-02-10,19:23:54.000,41,11074723,13845,0,1676057033,13057.811785749996,36.96768159000203,53594.67379824 2023-02-10,19:23:55.000,41,11074610,13845,0,1676057034,13057.885885160002,36.97473072000139,53594.72969520001 2023-02-10,19:23:56.000,41,11074644,13645,0,1676057035,13057.899357779992,36.868993770003726,53594.715720960005 2023-02-10,19:23:57.000,41,11074618,13525,0,1676057036,13057.912830399997,36.868993770003726,53594.70174672 2023-02-10,19:23:58.000,41,11074696,13685,0,1676057037,13057.885885160002,36.840797249999014,53594.70174672 2023-02-10,19:23:59.000,41,11074587,13605,0,1676057038,13057.885885160002,36.883092030002445,53594.77161792 2023-02-10,19:24:00.000,41,11074666,13765,0,1676057039,13058.027347670002,36.98177985000075,53594.84847624 2023-02-10,19:24:01.000,41,11074708,13645,0,1676057040,13058.189019109988,36.91128854999988,53594.91834744 2023-02-10,19:24:02.000,41,11074664,13805,0,1676057041,13058.215964349998,36.89719029000116,53594.91136032 2023-02-10,19:24:03.000,41,11074611,13605,0,1676057042,13058.135128629998,36.81260073000158,53594.92533456001 2023-02-10,19:24:04.000,41,11074608,13565,0,1676057043,13058.121656009993,36.76325681999879,53595.03712848 2023-02-10,19:24:05.000,41,11074619,13565,0,1676057044,13057.993666119997,36.93243593999796,53595.09302544001 2023-02-10,19:24:06.000,41,11074628,13525,0,1676057045,13058.027347670002,36.939485070004594,53595.00918 2023-02-10,19:24:07.000,41,11074644,13725,0,1676057046,13058.007138740002,36.99587810999947,53594.97424440001 2023-02-10,19:24:08.000,41,11074671,13925,0,1676057047,13058.081238149993,37.066369410000334,53594.98123152 2023-02-10,19:24:09.000,41,11074591,13805,0,1676057048,13058.269854829989,37.108664190003765,53595.07206408001 2023-02-10,19:24:10.000,41,11074720,13565,0,1676057049,13058.364163169994,37.0381728900029,53595.120973920006 2023-02-10,19:24:11.000,41,11074634,13685,0,1676057050,13058.364163169994,36.99587810999947,53595.19084512001 2023-02-10,19:24:12.000,41,11074609,13845,0,1676057051,13058.350690549989,36.91833767999924,53595.13494816 2023-02-10,19:24:13.000,41,11074598,13565,0,1676057052,13058.276591139998,36.90423942000052,53595.15590952 2023-02-10,19:24:14.000,41,11074504,13685,0,1676057053,13058.343954239994,36.96768159000203,53595.24674208 2023-02-10,19:24:15.000,41,11074645,13645,0,1676057054,13058.323745309994,36.9253868099986,53595.19084512001 2023-02-10,19:24:16.000,41,11074661,13765,0,1676057055,13058.404581029994,36.826698990000295,53595.26071632001 2023-02-10,19:24:17.000,41,11074617,13765,0,1676057056,13058.49215305999,36.7914533400035,53595.337574640005 2023-02-10,19:24:18.000,41,11074641,13565,0,1676057057,13058.465207819994,36.74210943000071,53595.37949736001 2023-02-10,19:24:19.000,41,11074586,13885,0,1676057058,13058.458471509999,36.72096204000263,53595.36552312 2023-02-10,19:24:20.000,41,11074608,13685,0,1676057059,13058.397844719999,36.74915856000007,53595.41443296 2023-02-10,19:24:21.000,41,11074647,13565,0,1676057060,13058.370899479989,36.699814650004555,53595.36552312 2023-02-10,19:24:22.000,41,11074666,13725,0,1676057061,13058.370899479989,36.74915856000007,53595.30263904 2023-02-10,19:24:23.000,41,11074584,13605,0,1676057062,13058.404581029994,36.78440421000414,53595.35853600001 2023-02-10,19:24:24.000,41,11074653,13605,0,1676057063,13058.45173519999,36.72096204000263,53595.42840720001 2023-02-10,19:24:25.000,41,11074606,13565,0,1676057064,13058.546043539995,36.73506030000135,53595.40744584001 2023-02-10,19:24:26.000,41,11074583,13765,0,1676057065,13058.5190983,36.72096204000263,53595.47032992 2023-02-10,19:24:27.000,41,11074560,13605,0,1676057066,13058.47194412999,36.69276551999792,53595.51923976 2023-02-10,19:24:28.000,41,11074725,13525,0,1676057067,13058.49215305999,36.643421610002406,53595.40045872001 2023-02-10,19:24:29.000,41,11074617,13525,0,1676057068,13058.505625679994,36.6786672599992,53595.533214 2023-02-10,19:24:30.000,41,11074614,13685,0,1676057069,13058.57972509,36.74915856000007,53595.44238144 2023-02-10,19:24:31.000,41,11074659,13685,0,1676057070,13058.788550699996,36.66456900000048,53595.533214 2023-02-10,19:24:32.000,41,11074718,13845,0,1676057071,13058.909804279996,36.62227422000433,53595.58212384 2023-02-10,19:24:33.000,41,11074702,13645,0,1676057072,13058.90306797,36.51653726999939,53595.59609808001 2023-02-10,19:24:34.000,41,11074611,13685,0,1676057073,13058.923276900001,36.474242490003235,53595.58911096 2023-02-10,19:24:35.000,41,11074620,13565,0,1676057074,13058.943485830001,36.474242490003235,53595.65898216 2023-02-10,19:24:36.000,41,11074597,13845,0,1676057075,13058.977167379991,36.51653726999939,53595.707892 2023-02-10,19:24:37.000,41,11074660,13645,0,1676057076,13059.064739410001,36.50948814000003,53595.69391776001 2023-02-10,19:24:38.000,41,11074697,13645,0,1676057077,13059.111893579997,36.55883205000282,53595.69391776001 2023-02-10,19:24:39.000,41,11074643,13565,0,1676057078,13059.206201920002,36.53063552999811,53595.65199504 2023-02-10,19:24:40.000,41,11074612,13605,0,1676057079,13059.212938229997,36.55883205000282,53595.72885336 2023-02-10,19:24:41.000,41,11074736,13645,0,1676057080,13059.280301329993,36.601126829998975,53595.81269880001 2023-02-10,19:24:42.000,41,11074649,13805,0,1676057081,13059.313982879998,36.57293031000154,53595.791737440006 2023-02-10,19:24:43.000,41,11074588,13525,0,1676057082,13059.421763839993,36.61522508999769,53595.840647280005 2023-02-10,19:24:44.000,41,11074624,13645,0,1676057083,13059.603644209994,36.601126829998975,53595.95244120001 2023-02-10,19:24:45.000,41,11074612,13805,0,1676057084,13059.724897789994,36.66456900000048,53595.96641544 2023-02-10,19:24:46.000,41,11074652,13525,0,1676057085,13059.7989972,36.69276551999792,53595.938466960004 2023-02-10,19:24:47.000,41,11074598,13885,0,1676057086,13059.906778159995,36.643421610002406,53595.96641544 2023-02-10,19:24:48.000,41,11074650,13645,0,1676057087,13059.987613879995,36.594077699999616,53596.12013208001 2023-02-10,19:24:49.000,41,11074633,13765,0,1676057088,13059.99435018999,36.53768466000474,53596.106157840004 2023-02-10,19:24:50.000,41,11074554,13925,0,1676057089,13059.99435018999,36.56588118000218,53596.0921836 2023-02-10,19:24:51.000,41,11074670,13685,0,1676057090,13060.075185909991,36.51653726999939,53596.18301616 2023-02-10,19:24:52.000,41,11074586,13925,0,1676057091,13060.068449599996,36.49538988000131,53596.20397752 2023-02-10,19:24:53.000,41,11074659,13605,0,1676057092,13060.03476804999,36.50243901000067,53596.176029040005 2023-02-10,19:24:54.000,41,11074587,13885,0,1676057093,13060.05497697999,36.474242490003235,53596.16904192001 2023-02-10,19:24:55.000,41,11074655,13605,0,1676057094,13060.115603769991,36.36145640999894,53596.28782296001 2023-02-10,19:24:56.000,41,11074610,13725,0,1676057095,13060.08192222,36.26276859000063,53596.343719920005 2023-02-10,19:24:57.000,41,11074567,13765,0,1676057096,13060.06171329,36.22047381000448,53596.294810080006 2023-02-10,19:24:58.000,41,11074706,13845,0,1676057097,13060.129076389996,36.12883511999826,53596.39961688 2023-02-10,19:24:59.000,41,11074624,13645,0,1676057098,13060.216648419992,36.07949121000274,53596.462500960006 2023-02-10,19:25:00.000,41,11074677,13605,0,1676057099,13060.243593660001,35.959655999999086,53596.50442368001 2023-02-10,19:25:01.000,41,11074716,13565,0,1676057100,13060.230121039996,35.94555774000037,53596.53237216001 2023-02-10,19:25:02.000,41,11074622,13645,0,1676057101,13060.149285319996,35.81162426999799,53596.49044944 2023-02-10,19:25:03.000,41,11074668,13725,0,1676057102,13060.156021629991,35.70588732000033,53596.48346232001 2023-02-10,19:25:04.000,41,11074650,13565,0,1676057103,13060.162757940001,35.6283468900001,53596.56730776 2023-02-10,19:25:05.000,41,11074688,13605,0,1676057104,13060.12234008,35.58605211000395,53596.59525624 2023-02-10,19:25:06.000,41,11074592,13565,0,1676057105,13060.10213115,35.600150370002666,53596.64416608 2023-02-10,19:25:07.000,41,11074621,13525,0,1676057106,13060.10213115,35.52260994000244,53596.630191840006 2023-02-10,19:25:08.000,41,11074594,13685,0,1676057107,13060.169494249996,35.550806459999876,53596.70705016 2023-02-10,19:25:09.000,41,11074578,13805,0,1676057108,13060.142549010001,35.54375733000052,53596.66512744 2023-02-10,19:25:10.000,41,11074616,13765,0,1676057109,13060.169494249996,35.557855589999235,53596.64416608 2023-02-10,19:25:11.000,41,11074620,13525,0,1676057110,13060.284011520002,35.47326602999965,53596.65814032 2023-02-10,19:25:12.000,41,11074593,13565,0,1676057111,13060.182966870001,35.34638169000391,53596.6860888 2023-02-10,19:25:13.000,41,11074613,13845,0,1676057112,13060.088658529996,35.23359560999961,53596.71403728 2023-02-10,19:25:14.000,41,11074642,13605,0,1676057113,13060.01455911999,35.24769386999833,53596.75596 2023-02-10,19:25:15.000,41,11074626,13645,0,1676057114,13060.06171329,35.2829395200024,53596.80486984 2023-02-10,19:25:16.000,41,11074670,13765,0,1676057115,13060.10213115,35.332283429997915,53596.8607668 2023-02-10,19:25:17.000,41,11074628,13685,0,1676057116,13060.169494249996,35.29703778000112,53596.76294712 2023-02-10,19:25:18.000,41,11074628,13605,0,1676057117,13060.10213115,35.25474299999769,53596.81884408001 2023-02-10,19:25:19.000,41,11074634,13565,0,1676057118,13060.028031739996,35.26884126000368,53596.76993424001 2023-02-10,19:25:20.000,41,11074701,13645,0,1676057119,13060.028031739996,35.2829395200024,53596.88172816 2023-02-10,19:25:21.000,41,11074586,13525,0,1676057120,13060.08192222,35.26884126000368,53596.95159936 2023-02-10,19:25:22.000,41,11074594,13925,0,1676057121,13060.04150436,35.212448220001534,53596.97256072 2023-02-10,19:25:23.000,41,11074600,13845,0,1676057122,13060.075185909991,35.141956920000666,53597.04941904 2023-02-10,19:25:24.000,41,11074620,13725,0,1676057123,13060.12234008,35.11376040000323,53597.08435464001 2023-02-10,19:25:25.000,41,11074661,13685,0,1676057124,13060.149285319996,35.029170840003644,53597.08435464001 2023-02-10,19:25:26.000,41,11074632,13405,0,1676057125,13060.182966870001,35.05031823000172,53597.15422584001 2023-02-10,19:25:27.000,41,11074560,13645,0,1676057126,13060.243593660001,34.98687606000021,53597.1402516 2023-02-10,19:25:28.000,41,11074630,13765,0,1676057127,13060.243593660001,34.88818824000191,53597.18916144 2023-02-10,19:25:29.000,41,11074680,13405,0,1676057128,13060.310956759997,34.8247460700004,53597.300955360006 2023-02-10,19:25:30.000,41,11074633,13605,0,1676057129,13060.277275209992,34.81064781000168,53597.37082656001 2023-02-10,19:25:31.000,41,11074657,13685,0,1676057130,13060.243593660001,34.77540216000489,53597.3848008 2023-02-10,19:25:32.000,41,11074641,13765,0,1676057131,13060.209912109996,34.796549550002965,53597.41274928001 2023-02-10,19:25:33.000,41,11074645,13725,0,1676057132,13060.095394839991,34.88113911000255,53597.33589096 2023-02-10,19:25:34.000,41,11074620,13685,0,1676057133,13060.189703179996,34.965728670002136,53597.41274928001 2023-02-10,19:25:35.000,41,11074665,13525,0,1676057134,13060.182966870001,34.965728670002136,53597.42672352 2023-02-10,19:25:36.000,41,11074619,13885,0,1676057135,13060.243593660001,34.87408998000319,53597.454672 2023-02-10,19:25:37.000,41,11074593,13645,0,1676057136,13060.378319859992,34.803598680002324,53597.60140152 2023-02-10,19:25:38.000,41,11074645,13765,0,1676057137,13060.378319859992,34.81769694000104,53597.58044016001 2023-02-10,19:25:39.000,41,11074642,13845,0,1676057138,13060.459155579993,34.81769694000104,53597.69223408 2023-02-10,19:25:40.000,41,11074619,13565,0,1676057139,13060.479364509993,34.76835302999825,53597.70620832001 2023-02-10,19:25:41.000,41,11074597,13685,0,1676057140,13060.499573439993,34.754254769999534,53597.5944144 2023-02-10,19:25:42.000,41,11074670,13525,0,1676057141,13060.593881779998,34.66261608000059,53597.72716968001 2023-02-10,19:25:43.000,41,11074639,13565,0,1676057142,13060.627563329988,34.65556695000123,53597.79704088001 2023-02-10,19:25:44.000,41,11074615,13725,0,1676057143,13060.614090709998,34.66966520999995,53597.8389636 2023-02-10,19:25:45.000,41,11074611,13645,0,1676057144,13060.627563329988,34.67671433999931,53597.89486056001 2023-02-10,19:25:46.000,41,11074654,13645,0,1676057145,13060.634299639998,34.68376346999867,53597.89486056001 2023-02-10,19:25:47.000,41,11074578,13845,0,1676057146,13060.674717499998,34.67671433999931,53597.950757520004 2023-02-10,19:25:48.000,41,11074624,13525,0,1676057147,13060.694926429998,34.67671433999931,53598.03460296 2023-02-10,19:25:49.000,41,11074662,13605,0,1676057148,13060.641035949993,34.69786173000466,53598.03460296 2023-02-10,19:25:50.000,41,11074561,13845,0,1676057149,13060.634299639998,34.740156510000816,53598.06255144001 2023-02-10,19:25:51.000,41,11074615,13805,0,1676057150,13060.593881779998,34.754254769999534,53598.09049992001 2023-02-10,19:25:52.000,41,11074654,13685,0,1676057151,13060.593881779998,34.789500420003606,53598.069538560005 2023-02-10,19:25:53.000,41,11074605,13725,0,1676057152,13060.641035949993,34.782451290004246,53598.083512799996 2023-02-10,19:25:54.000,41,11074568,13645,0,1676057153,13060.661244879993,34.796549550002965,53598.139409760006 2023-02-10,19:25:55.000,41,11074593,13565,0,1676057154,13060.809443699989,34.84589345999848,53598.20928096001 2023-02-10,19:25:56.000,41,11074630,13685,0,1676057155,13060.836388939999,34.85294258999784,53598.21626808 2023-02-10,19:25:57.000,41,11074636,13565,0,1676057156,13060.809443699989,34.84589345999848,53598.20928096001 2023-02-10,19:25:58.000,41,11074590,13605,0,1676057157,13060.84986155999,34.85999172000447,53598.25819080001 2023-02-10,19:25:59.000,41,11074610,13605,0,1676057158,13060.681453809993,34.84589345999848,53598.26517792 2023-02-10,19:26:00.000,41,11074611,13565,0,1676057159,13060.688190119989,34.9375321500047,53598.32806200001 2023-02-10,19:26:01.000,41,11074602,13685,0,1676057160,13060.721871669994,34.979826930000854,53598.33504912 2023-02-10,19:26:02.000,41,11074692,13525,0,1676057161,13060.748816909989,34.98687606000021,53598.37697184001 2023-02-10,19:26:03.000,41,11074605,13405,0,1676057162,13060.742080599994,35.022121710004285,53598.34902336001 2023-02-10,19:26:04.000,41,11074611,13805,0,1676057163,13060.728607979989,34.979826930000854,53598.42588168001 2023-02-10,19:26:05.000,41,11074571,13765,0,1676057164,13060.762289529994,34.972777800001495,53598.46780440001 2023-02-10,19:26:06.000,41,11074674,13485,0,1676057165,13060.715135359998,34.90933562999999,53598.46081728 2023-02-10,19:26:07.000,41,11074625,13565,0,1676057166,13060.566936540003,34.923433889998705,53598.404920320005 2023-02-10,19:26:08.000,41,11074631,13685,0,1676057167,13060.560200229993,34.95867954000278,53598.5376756 2023-02-10,19:26:09.000,41,11074623,13565,0,1676057168,13060.425474030002,34.979826930000854,53598.48177864 2023-02-10,19:26:10.000,41,11074624,13565,0,1676057169,13060.465891890002,34.965728670002136,53598.55164984 2023-02-10,19:26:11.000,41,11074638,13645,0,1676057170,13060.405265100002,34.972777800001495,53598.56562408001 2023-02-10,19:26:12.000,41,11074656,13525,0,1676057171,13060.438946649992,34.95163041000342,53598.523701360005 2023-02-10,19:26:13.000,41,11074613,13565,0,1676057172,13060.358110929992,34.965728670002136,53598.523701360005 2023-02-10,19:26:14.000,41,11074631,13605,0,1676057173,13060.243593660001,34.965728670002136,53598.49575288001 2023-02-10,19:26:15.000,41,11074566,13565,0,1676057174,13060.203175800001,34.98687606000021,53598.453830160004 2023-02-10,19:26:16.000,41,11074611,13925,0,1676057175,13060.250329969997,34.94458128000406,53598.572611200005 2023-02-10,19:26:17.000,41,11074616,13565,0,1676057176,13060.149285319996,34.930483019998064,53598.56562408001 2023-02-10,19:26:18.000,41,11074669,13445,0,1676057177,13060.182966870001,34.87408998000319,53598.56562408001 2023-02-10,19:26:19.000,41,11074572,13485,0,1676057178,13060.03476804999,34.923433889998705,53598.5376756 2023-02-10,19:26:20.000,41,11074596,13645,0,1676057179,13059.94045971,34.979826930000854,53598.53068848 2023-02-10,19:26:21.000,41,11074597,13605,0,1676057180,13059.89330553999,35.022121710004285,53598.50274 2023-02-10,19:26:22.000,41,11074612,13805,0,1676057181,13059.85288767999,35.11376040000323,53598.4328688 2023-02-10,19:26:23.000,41,11074626,13725,0,1676057182,13059.866360299995,35.13490779000131,53598.453830160004 2023-02-10,19:26:24.000,41,11074625,13685,0,1676057183,13059.81920613,35.17720257000474,53598.404920320005 2023-02-10,19:26:25.000,41,11074641,13605,0,1676057184,13059.825942439995,35.191300830003456,53598.48177864 2023-02-10,19:26:26.000,41,11074564,13885,0,1676057185,13059.90004185,35.212448220001534,53598.453830160004 2023-02-10,19:26:27.000,41,11074614,13645,0,1676057186,13059.987613879995,35.36047995000263,53598.50972712 2023-02-10,19:26:28.000,41,11074582,13765,0,1676057187,13060.068449599996,35.423922120004136,53598.48876576 2023-02-10,19:26:29.000,41,11074603,13485,0,1676057188,13060.06171329,35.45916777000093,53598.523701360005 2023-02-10,19:26:30.000,41,11074628,13485,0,1676057189,13060.12234008,35.59310124000331,53598.41190744 2023-02-10,19:26:31.000,41,11074637,13685,0,1676057190,13060.257066279992,35.69178906000161,53598.46780440001 2023-02-10,19:26:32.000,41,11074607,13845,0,1676057191,13060.317693069992,35.776378620001196,53598.50972712 2023-02-10,19:26:33.000,41,11074591,13645,0,1676057192,13060.513046059998,35.797526009999274,53598.586585439996 2023-02-10,19:26:34.000,41,11074618,13685,0,1676057193,13060.627563329988,35.839820790002705,53598.54466272001 2023-02-10,19:26:35.000,41,11074684,13805,0,1676057194,13060.661244879993,35.91031209000357,53598.56562408001 2023-02-10,19:26:36.000,41,11074657,13605,0,1676057195,13060.721871669994,35.93145948000165,53598.523701360005 2023-02-10,19:26:37.000,41,11074647,13685,0,1676057196,13060.789234769989,36.00195078000252,53598.55164984 2023-02-10,19:26:38.000,41,11074688,13765,0,1676057197,13060.903752039994,36.03014729999995,53598.60055968 2023-02-10,19:26:39.000,41,11074614,13565,0,1676057198,13060.87007048999,36.072442080003384,53598.57959832 2023-02-10,19:26:40.000,41,11074628,13685,0,1676057199,13060.91722466,36.008999910001876,53598.63549528001 2023-02-10,19:26:41.000,41,11074644,13605,0,1676057200,13060.984587759995,36.016049040001235,53598.70536648 2023-02-10,19:26:42.000,41,11074714,13485,0,1676057201,13060.95090620999,36.07949121000274,53598.73331496001 2023-02-10,19:26:43.000,41,11074639,13445,0,1676057202,13060.97111513999,36.14998251000361,53598.71934072 2023-02-10,19:26:44.000,41,11074659,13405,0,1676057203,13061.045214549995,36.234572070003196,53598.73331496001 2023-02-10,19:26:45.000,41,11074637,13685,0,1676057204,13061.01153299999,36.3332598900015,53598.72632784 2023-02-10,19:26:46.000,41,11074635,13725,0,1676057205,13061.045214549995,36.424898580000445,53598.78222480001 2023-02-10,19:26:47.000,41,11074682,13485,0,1676057206,13061.11257764999,36.45309509999788,53598.71934072 2023-02-10,19:26:48.000,41,11074659,13685,0,1676057207,13061.17320443999,36.460144230004516,53598.78222480001 2023-02-10,19:26:49.000,41,11074649,13405,0,1676057208,13061.20014968,36.45309509999788,53598.91498008 2023-02-10,19:26:50.000,41,11074629,13605,0,1676057209,13061.146259199995,36.50243901000067,53598.86607024 2023-02-10,19:26:51.000,41,11074679,13805,0,1676057210,13061.186677059995,36.50243901000067,53598.94991568001 2023-02-10,19:26:52.000,41,11074634,13685,0,1676057211,13061.2809854,36.45309509999788,53598.9918384 2023-02-10,19:26:53.000,41,11074630,13645,0,1676057212,13061.307930639996,36.40375119000237,53598.90100584001 2023-02-10,19:26:54.000,41,11074648,13765,0,1676057213,13061.30119433,36.41080032000173,53598.977864160006 2023-02-10,19:26:55.000,41,11074662,13605,0,1676057214,13061.355084809991,36.424898580000445,53599.026774000005 2023-02-10,19:26:56.000,41,11074630,13805,0,1676057215,13061.294458019991,36.45309509999788,53598.956902800004 2023-02-10,19:26:57.000,41,11074597,13525,0,1676057216,13061.382030050001,36.431947709999804,53599.089658079996 2023-02-10,19:26:58.000,41,11074613,13645,0,1676057217,13061.449393149996,36.49538988000131,53599.11760656001 2023-02-10,19:26:59.000,41,11074670,13765,0,1676057218,13061.483074700001,36.53063552999811,53599.1315808 2023-02-10,19:27:00.000,41,11074638,13605,0,1676057219,13061.584119350002,36.56588118000218,53599.18747776001 2023-02-10,19:27:01.000,41,11074596,13725,0,1676057220,13061.550437799997,36.608175959998334,53599.18747776001 2023-02-10,19:27:02.000,41,11074634,13685,0,1676057221,13061.516756249992,36.55883205000282,53599.22940048 2023-02-10,19:27:03.000,41,11074636,13445,0,1676057222,13061.469602079997,36.53768466000474,53599.21542624001 2023-02-10,19:27:04.000,41,11074605,13605,0,1676057223,13061.435920529992,36.643421610002406,53599.25036184 2023-02-10,19:27:05.000,41,11074610,13565,0,1676057224,13061.550437799997,36.650470740001765,53599.34818152 2023-02-10,19:27:06.000,41,11074613,13445,0,1676057225,13061.691900309997,36.68571638999856,53599.45298832001 2023-02-10,19:27:07.000,41,11074612,13725,0,1676057226,13061.651482449997,36.69276551999792,53599.39709136 2023-02-10,19:27:08.000,41,11074620,13605,0,1676057227,13061.664955070002,36.643421610002406,53599.34818152 2023-02-10,19:27:09.000,41,11074579,13925,0,1676057228,13061.651482449997,36.69276551999792,53599.39010424 2023-02-10,19:27:10.000,41,11074637,13645,0,1676057229,13061.671691379997,36.69276551999792,53599.50189816001 2023-02-10,19:27:11.000,41,11074581,13645,0,1676057230,13061.705372930002,36.74210943000071,53599.41805272 2023-02-10,19:27:12.000,41,11074591,13525,0,1676057231,13061.772736029998,36.7914533400035,53599.50888528 2023-02-10,19:27:13.000,41,11074592,13645,0,1676057232,13061.893989609998,36.85489550999773,53599.52285952001 2023-02-10,19:27:14.000,41,11074635,13605,0,1676057233,13061.920934849994,36.84784637999837,53599.529846640005 2023-02-10,19:27:15.000,41,11074606,13605,0,1676057234,13062.035452119999,36.90423942000052,53599.60670496 2023-02-10,19:27:16.000,41,11074668,13565,0,1676057235,13062.096078909999,36.96768159000203,53599.55779512 2023-02-10,19:27:17.000,41,11074619,13565,0,1676057236,13062.25775035,36.97473072000139,53599.60670496 2023-02-10,19:27:18.000,41,11074647,13765,0,1676057237,13062.41942179,36.95358333000331,53599.67657616 2023-02-10,19:27:19.000,41,11074572,13565,0,1676057238,13062.48004858,36.98177985000075,53599.71849888001 2023-02-10,19:27:20.000,41,11074639,13485,0,1676057239,13062.486784889996,36.85489550999773,53599.68356328 2023-02-10,19:27:21.000,41,11074624,13725,0,1676057240,13062.574356919991,36.72801117000199,53599.83727992001 2023-02-10,19:27:22.000,41,11074609,13645,0,1676057241,13062.486784889996,36.62932335000369,53599.80234432 2023-02-10,19:27:23.000,41,11074599,13605,0,1676057242,13062.43963072,36.61522508999769,53599.85824128001 2023-02-10,19:27:24.000,41,11074646,13765,0,1676057243,13062.486784889996,36.594077699999616,53599.93509960001 2023-02-10,19:27:25.000,41,11074639,13845,0,1676057244,13062.547411679996,36.67161812999984,53599.914138240005 2023-02-10,19:27:26.000,41,11074600,13605,0,1676057245,13062.628247399996,36.643421610002406,53599.93509960001 2023-02-10,19:27:27.000,41,11074655,13565,0,1676057246,13062.655192639992,36.71391291000327,53599.94907384 2023-02-10,19:27:28.000,41,11074576,13485,0,1676057247,13062.648456329996,36.73506030000135,53600.01894504 2023-02-10,19:27:29.000,41,11074669,13645,0,1676057248,13062.675401569992,36.76325681999879,53600.07484200001 2023-02-10,19:27:30.000,41,11074586,13605,0,1676057249,13062.641720020001,36.77735508000478,53600.12375184001 2023-02-10,19:27:31.000,41,11074611,13605,0,1676057250,13062.661928950001,36.833748119999655,53600.095803359996 2023-02-10,19:27:32.000,41,11074622,13765,0,1676057251,13062.641720020001,36.93243593999796,53600.22157152001 2023-02-10,19:27:33.000,41,11074598,13885,0,1676057252,13062.682137880001,37.009976369998185,53600.10279048001 2023-02-10,19:27:34.000,41,11074585,13485,0,1676057253,13062.655192639992,36.96063246000267,53600.20759728 2023-02-10,19:27:35.000,41,11074634,13765,0,1676057254,13062.628247399996,36.99587810999947,53600.22157152001 2023-02-10,19:27:36.000,41,11074626,13645,0,1676057255,13062.5608843,36.98177985000075,53600.249520000005 2023-02-10,19:27:37.000,41,11074667,13605,0,1676057256,13062.45310333999,36.99587810999947,53600.19362304001 2023-02-10,19:27:38.000,41,11074570,13565,0,1676057257,13062.41268547999,36.94653420000395,53600.23554576 2023-02-10,19:27:39.000,41,11074596,13485,0,1676057258,13062.405949169995,36.94653420000395,53600.22157152001 2023-02-10,19:27:40.000,41,11074605,13605,0,1676057259,13062.41268547999,36.94653420000395,53600.298429840004 2023-02-10,19:27:41.000,41,11074600,13525,0,1676057260,13062.41942179,36.96063246000267,53600.2844556 2023-02-10,19:27:42.000,41,11074591,13765,0,1676057261,13062.41942179,36.99587810999947,53600.319391200006 2023-02-10,19:27:43.000,41,11074623,13565,0,1676057262,13062.31837714,37.0381728900029,53600.23554576 2023-02-10,19:27:44.000,41,11074578,13565,0,1676057263,13062.345322379995,37.02407463000418,53600.249520000005 2023-02-10,19:27:45.000,41,11074573,13565,0,1676057264,13062.43289440999,37.0381728900029,53600.29144272001 2023-02-10,19:27:46.000,41,11074616,13365,0,1676057265,13062.45983965,37.03112376000354,53600.34035256001 2023-02-10,19:27:47.000,41,11074588,13925,0,1676057266,13062.506993819996,37.059320280000975,53600.319391200006 2023-02-10,19:27:48.000,41,11074670,13725,0,1676057267,13062.54067537,36.96768159000203,53600.31240408001 2023-02-10,19:27:49.000,41,11074614,13725,0,1676057268,13062.486784889996,36.93243593999796,53600.36131392001 2023-02-10,19:27:50.000,41,11074572,13485,0,1676057269,13062.45983965,36.868993770003726,53600.36131392001 2023-02-10,19:27:51.000,41,11074584,13725,0,1676057270,13062.405949169995,36.833748119999655,53600.36131392001 2023-02-10,19:27:52.000,41,11074625,13525,0,1676057271,13062.37226761999,36.840797249999014,53600.424198 2023-02-10,19:27:53.000,41,11074592,13565,0,1676057272,13062.33184975999,36.81260073000158,53600.3543268 2023-02-10,19:27:54.000,41,11074603,13405,0,1676057273,13062.39921286,36.74915856000007,53600.417210880005 2023-02-10,19:27:55.000,41,11074605,13405,0,1676057274,13062.385740239995,36.71391291000327,53600.45913360001 2023-02-10,19:27:56.000,41,11074589,13325,0,1676057275,13062.37226761999,36.6786672599992,53600.44515936 2023-02-10,19:27:57.000,41,11074679,13405,0,1676057276,13062.29143189999,36.6786672599992,53600.43817224001 2023-02-10,19:27:58.000,41,11074621,13485,0,1676057277,13062.33184975999,36.643421610002406,53600.48009496001 2023-02-10,19:27:59.000,41,11074621,13645,0,1676057278,13062.35205868999,36.63637248000305,53600.43817224001 2023-02-10,19:28:00.000,41,11074631,13485,0,1676057279,13062.31837714,36.650470740001765,53600.368301040005 2023-02-10,19:28:01.000,41,11074602,13605,0,1676057280,13062.345322379995,36.69276551999792,53600.50105632 2023-02-10,19:28:02.000,41,11074560,13765,0,1676057281,13062.25101403999,36.71391291000327,53600.43118512 2023-02-10,19:28:03.000,41,11074613,13365,0,1676057282,13062.29816821,36.840797249999014,53600.43118512 2023-02-10,19:28:04.000,41,11074617,13525,0,1676057283,13062.45310333999,36.89719029000116,53600.44515936 2023-02-10,19:28:05.000,41,11074585,13925,0,1676057284,13062.43963072,36.876042900003085,53600.41022376001 2023-02-10,19:28:06.000,41,11074623,13645,0,1676057285,13062.41268547999,36.876042900003085,53600.45913360001 2023-02-10,19:28:07.000,41,11074594,13645,0,1676057286,13062.325113449995,36.890141160001804,53600.417210880005 2023-02-10,19:28:08.000,41,11074597,13605,0,1676057287,13062.29816821,36.84784637999837,53600.43817224001 2023-02-10,19:28:09.000,41,11074637,13565,0,1676057288,13062.35205868999,36.78440421000414,53600.487082080006 2023-02-10,19:28:10.000,41,11074555,13405,0,1676057289,13062.345322379995,36.706863780003914,53600.48009496001 2023-02-10,19:28:11.000,41,11074631,13525,0,1676057290,13062.41268547999,36.66456900000048,53600.4940692 2023-02-10,19:28:12.000,41,11074665,13565,0,1676057291,13062.37226761999,36.66456900000048,53600.50105632 2023-02-10,19:28:13.000,41,11074609,13325,0,1676057292,13062.23080510999,36.63637248000305,53600.44515936 2023-02-10,19:28:14.000,41,11074625,13725,0,1676057293,13062.25101403999,36.6786672599992,53600.43118512 2023-02-10,19:28:15.000,41,11074655,13605,0,1676057294,13062.31164082999,36.75620768999943,53600.487082080006 2023-02-10,19:28:16.000,41,11074606,13525,0,1676057295,13062.45310333999,36.75620768999943,53600.54297904 2023-02-10,19:28:17.000,41,11074614,13365,0,1676057296,13062.513730129991,36.73506030000135,53600.54297904 2023-02-10,19:28:18.000,41,11074628,13845,0,1676057297,13062.554147989991,36.76325681999879,53600.64079872 2023-02-10,19:28:19.000,41,11074607,13405,0,1676057298,13062.513730129991,36.81260073000158,53600.62682448001 2023-02-10,19:28:20.000,41,11074644,13685,0,1676057299,13062.608038469996,36.883092030002445,53600.64079872 2023-02-10,19:28:21.000,41,11074544,13765,0,1676057300,13062.648456329996,36.89719029000116,53600.67573432001 2023-02-10,19:28:22.000,41,11074587,13525,0,1676057301,13062.682137880001,36.94653420000395,53600.71765704 2023-02-10,19:28:23.000,41,11074565,13605,0,1676057302,13062.688874189997,36.96063246000267,53600.66176008 2023-02-10,19:28:24.000,41,11074544,13445,0,1676057303,13062.756237289992,36.99587810999947,53600.64778584001 2023-02-10,19:28:25.000,41,11074567,13605,0,1676057304,13062.870754559997,36.96063246000267,53600.78054112 2023-02-10,19:28:26.000,41,11074587,13605,0,1676057305,13063.025689689988,36.94653420000395,53600.801502480004 2023-02-10,19:28:27.000,41,11074623,13565,0,1676057306,13063.140206959994,36.939485070004594,53600.822463840006 2023-02-10,19:28:28.000,41,11074598,13525,0,1676057307,13063.160415889994,36.93243593999796,53600.82945096 2023-02-10,19:28:29.000,41,11074587,13725,0,1676057308,13063.106525409989,36.91128854999988,53600.850412320004 2023-02-10,19:28:30.000,41,11074611,13605,0,1676057309,13063.045898619988,36.939485070004594,53600.871373680005 2023-02-10,19:28:31.000,41,11074613,13645,0,1676057310,13063.086316479988,36.99587810999947,53600.91329640001 2023-02-10,19:28:32.000,41,11074597,13645,0,1676057311,13063.173888509999,37.03112376000354,53600.82945096 2023-02-10,19:28:33.000,41,11074566,13525,0,1676057312,13063.221042679994,37.04522202000226,53600.948232 2023-02-10,19:28:34.000,41,11074561,13765,0,1676057313,13063.254724229999,37.09456592999777,53601.00412896 2023-02-10,19:28:35.000,41,11074593,13485,0,1676057314,13063.200833749994,37.1368607100012,53601.0530388 2023-02-10,19:28:36.000,41,11074659,13765,0,1676057315,13063.227778989989,37.21440114000143,53601.07400016 2023-02-10,19:28:37.000,41,11074601,13485,0,1676057316,13063.180624819994,37.27079418000358,53601.01111608001 2023-02-10,19:28:38.000,41,11074667,13805,0,1676057317,13063.187361129989,37.29899070000101,53601.07400016 2023-02-10,19:28:39.000,41,11074620,13485,0,1676057318,13063.133470649998,37.32013808999909,53601.04605168 2023-02-10,19:28:40.000,41,11074607,13565,0,1676057319,13063.039162309993,37.30603983000037,53601.11592288 2023-02-10,19:28:41.000,41,11074574,13605,0,1676057320,13063.066107549988,37.39062938999996,53601.16483272 2023-02-10,19:28:42.000,41,11074600,13645,0,1676057321,13063.119998029993,37.37653113000124,53601.1927812 2023-02-10,19:28:43.000,41,11074608,13565,0,1676057322,13063.133470649998,37.3835802600006,53601.15085848001 2023-02-10,19:28:44.000,41,11074639,13485,0,1676057323,13063.167152199989,37.32013808999909,53601.206755440006 2023-02-10,19:28:45.000,41,11074609,13405,0,1676057324,13063.086316479988,37.25669592000486,53601.26963952 2023-02-10,19:28:46.000,41,11074607,13565,0,1676057325,13062.998744449993,37.291941570001654,53601.28361376 2023-02-10,19:28:47.000,41,11074580,13485,0,1676057326,13062.911172419997,37.31308895999973,53601.24867816001 2023-02-10,19:28:48.000,41,11074623,13725,0,1676057327,13062.978535519993,37.19325375000335,53601.27662664001 2023-02-10,19:28:49.000,41,11074664,13725,0,1676057328,13063.045898619988,37.108664190003765,53601.374446320006 2023-02-10,19:28:50.000,41,11074593,13885,0,1676057329,13062.992008139998,37.04522202000226,53601.48624024001 2023-02-10,19:28:51.000,41,11074566,13605,0,1676057330,13062.951590279998,36.98177985000075,53601.44431752001 2023-02-10,19:28:52.000,41,11074600,13925,0,1676057331,13062.904436110002,36.94653420000395,53601.51418872001 2023-02-10,19:28:53.000,41,11074594,13845,0,1676057332,13062.695610499992,36.939485070004594,53601.41636904001 2023-02-10,19:28:54.000,41,11074620,13445,0,1676057333,13062.601302160001,36.94653420000395,53601.40938192 2023-02-10,19:28:55.000,41,11074625,13525,0,1676057334,13062.661928950001,36.9253868099986,53601.46527888001 2023-02-10,19:28:56.000,41,11074614,13645,0,1676057335,13062.749500979997,36.98177985000075,53601.521175840004 2023-02-10,19:28:57.000,41,11074621,13485,0,1676057336,13062.783182530002,37.009976369998185,53601.47925312 2023-02-10,19:28:58.000,41,11074599,13645,0,1676057337,13062.837073009992,37.009976369998185,53601.5770728 2023-02-10,19:28:59.000,41,11074552,13485,0,1676057338,13062.870754559997,36.89719029000116,53601.58405992001 2023-02-10,19:29:00.000,41,11074612,13405,0,1676057339,13062.803391460002,36.883092030002445,53601.55611144 2023-02-10,19:29:01.000,41,11074607,13685,0,1676057340,13062.789918839997,36.89719029000116,53601.591047040005 2023-02-10,19:29:02.000,41,11074591,13765,0,1676057341,13062.762973600002,36.91128854999988,53601.60502128 2023-02-10,19:29:03.000,41,11074590,13525,0,1676057342,13062.742764670002,36.939485070004594,53601.542137200006 2023-02-10,19:29:04.000,41,11074622,13605,0,1676057343,13062.756237289992,37.009976369998185,53601.591047040005 2023-02-10,19:29:05.000,41,11074653,13725,0,1676057344,13062.890963489997,37.04522202000226,53601.68187960001 2023-02-10,19:29:06.000,41,11074595,13805,0,1676057345,13063.025689689988,37.08751679999841,53601.67489248 2023-02-10,19:29:07.000,41,11074607,13485,0,1676057346,13063.173888509999,37.066369410000334,53601.69585384 2023-02-10,19:29:08.000,41,11074646,13605,0,1676057347,13063.221042679994,37.059320280000975,53601.639956880004 2023-02-10,19:29:09.000,41,11074572,13725,0,1676057348,13063.37597781,37.009976369998185,53601.75175080001 2023-02-10,19:29:10.000,41,11074602,13565,0,1676057349,13063.42986828999,37.0381728900029,53601.79367352 2023-02-10,19:29:11.000,41,11074615,13445,0,1676057350,13063.47702246,37.059320280000975,53601.807647760004 2023-02-10,19:29:12.000,41,11074607,13685,0,1676057351,13063.47028614999,37.108664190003765,53601.81463488 2023-02-10,19:29:13.000,41,11074589,13605,0,1676057352,13063.35576888,37.08751679999841,53601.7866864 2023-02-10,19:29:14.000,41,11074618,13605,0,1676057353,13063.28840577999,37.115713320003124,53601.807647760004 2023-02-10,19:29:15.000,41,11074577,13565,0,1676057354,13063.402923049995,37.15800809999928,53601.90546744 2023-02-10,19:29:16.000,41,11074630,13725,0,1676057355,13063.362505189994,37.20735201000207,53601.91245456 2023-02-10,19:29:17.000,41,11074615,13485,0,1676057356,13063.36924149999,37.24964678999822,53601.9613644 2023-02-10,19:29:18.000,41,11074632,13485,0,1676057357,13063.342296259994,37.228499400000146,53601.95437728 2023-02-10,19:29:19.000,41,11074624,13605,0,1676057358,13063.33555995,37.25669592000486,53601.8914932 2023-02-10,19:29:20.000,41,11074598,13685,0,1676057359,13063.281669469994,37.228499400000146,53601.93341592 2023-02-10,19:29:21.000,41,11074592,13605,0,1676057360,13063.315351019999,37.25669592000486,53601.975338640004 2023-02-10,19:29:22.000,41,11074648,13485,0,1676057361,13063.24798791999,37.36243287000252,53601.98931288001 2023-02-10,19:29:23.000,41,11074664,13805,0,1676057362,13063.281669469994,37.44702243000211,53601.98232576 2023-02-10,19:29:24.000,41,11074613,13845,0,1676057363,13063.36924149999,37.55980850999913,53602.03822272001 2023-02-10,19:29:25.000,41,11074660,13925,0,1676057364,13063.53091293999,37.5950541600032,53602.05219696 2023-02-10,19:29:26.000,41,11074626,13765,0,1676057365,13063.544385559995,37.56685763999849,53602.11508104001 2023-02-10,19:29:27.000,41,11074611,13765,0,1676057366,13063.59827604,37.60210329000256,53602.10809392 2023-02-10,19:29:28.000,41,11074611,13485,0,1676057367,13063.685848069996,37.62325068000064,53602.12206816 2023-02-10,19:29:29.000,41,11074647,13405,0,1676057368,13063.820574270001,37.60915242000192,53602.20591360001 2023-02-10,19:29:30.000,41,11074610,13565,0,1676057369,13063.786892719996,37.67259459000343,53602.212900720006 2023-02-10,19:29:31.000,41,11074606,13845,0,1676057370,13063.6386939,37.686692850002146,53602.24783632 2023-02-10,19:29:32.000,41,11074587,13605,0,1676057371,13063.57806711,37.77128241000173,53602.28277192001 2023-02-10,19:29:33.000,41,11074624,13685,0,1676057372,13063.584803419995,37.89111761999811,53602.2757848 2023-02-10,19:29:34.000,41,11074572,13645,0,1676057373,13063.65216651999,38.01095283000177,53602.310720400004 2023-02-10,19:29:35.000,41,11074633,13605,0,1676057374,13063.75994748,37.98980544000369,53602.32469464001 2023-02-10,19:29:36.000,41,11074640,13565,0,1676057375,13063.712793309991,37.96160891999898,53602.28277192001 2023-02-10,19:29:37.000,41,11074656,13645,0,1676057376,13063.706056999996,37.78538067000045,53602.39456584 2023-02-10,19:29:38.000,41,11074630,13725,0,1676057377,13063.67237544999,37.77833154000109,53602.47142416001 2023-02-10,19:29:39.000,41,11074621,13645,0,1676057378,13063.645430209996,37.71488936999958,53602.45744992 2023-02-10,19:29:40.000,41,11074655,13605,0,1676057379,13063.645430209996,37.66554546000407,53602.429501440005 2023-02-10,19:29:41.000,41,11074628,13765,0,1676057380,13063.780156410001,37.60915242000192,53602.4853984 2023-02-10,19:29:42.000,41,11074586,13525,0,1676057381,13063.746474859996,37.468169820000185,53602.4853984 2023-02-10,19:29:43.000,41,11074645,13325,0,1676057382,13063.780156410001,37.411776779998036,53602.42251432001 2023-02-10,19:29:44.000,41,11074606,13565,0,1676057383,13063.786892719996,37.33423634999781,53602.548282480006 2023-02-10,19:29:45.000,41,11074645,13565,0,1676057384,13063.706056999996,37.29899070000101,53602.52033400001 2023-02-10,19:29:46.000,41,11074596,13605,0,1676057385,13063.63195758999,37.32013808999909,53602.51334688 2023-02-10,19:29:47.000,41,11074624,13565,0,1676057386,13063.685848069996,37.32718721999845,53602.60417944 2023-02-10,19:29:48.000,41,11074610,13525,0,1676057387,13063.67911176,37.36948200000188,53602.60417944 2023-02-10,19:29:49.000,41,11074600,13645,0,1676057388,13063.766683789996,37.503415470004256,53602.58321808 2023-02-10,19:29:50.000,41,11074676,13685,0,1676057389,13063.786892719996,37.55980850999913,53602.56924384001 2023-02-10,19:29:51.000,41,11074610,13685,0,1676057390,13063.988982019997,37.524562860002334,53602.66007640001 2023-02-10,19:29:52.000,41,11074640,13565,0,1676057391,13064.069817739997,37.4963663400049,53602.715973360006 2023-02-10,19:29:53.000,41,11074641,13925,0,1676057392,13064.137180839993,37.503415470004256,53602.75090896 2023-02-10,19:29:54.000,41,11074605,13765,0,1676057393,13064.305588589988,37.4963663400049,53602.862702880004 2023-02-10,19:29:55.000,41,11074578,13765,0,1676057394,13064.413369549999,37.4822680799989,53602.82776728001 2023-02-10,19:29:56.000,41,11074639,13565,0,1676057395,13064.58851360999,37.510464600003615,53602.84174152 2023-02-10,19:29:57.000,41,11074596,13525,0,1676057396,13064.62893146999,37.517513730002975,53602.82078016 2023-02-10,19:29:58.000,41,11074643,13565,0,1676057397,13064.743448739995,37.44702243000211,53602.89065136 2023-02-10,19:29:59.000,41,11074632,13725,0,1676057398,13064.925329109996,37.3483346100038,53602.96750968 2023-02-10,19:30:00.000,41,11074571,13445,0,1676057399,13065.012901139991,37.228499400000146,53602.95353544001 2023-02-10,19:30:01.000,41,11074616,13565,0,1676057400,13065.046582689996,37.108664190003765,53602.97449680001 2023-02-10,19:30:02.000,41,11074601,13565,0,1676057401,13065.046582689996,37.052271150001616,53603.05834224 2023-02-10,19:30:03.000,41,11074619,13725,0,1676057402,13065.154363649992,37.108664190003765,53603.09327784001 2023-02-10,19:30:04.000,41,11074626,13765,0,1676057403,13065.316035089993,37.02407463000418,53603.1841104 2023-02-10,19:30:05.000,41,11074630,13445,0,1676057404,13065.417079739993,37.059320280000975,53603.15616192 2023-02-10,19:30:06.000,41,11074596,13725,0,1676057405,13065.551805939998,37.08046766999905,53603.24699448 2023-02-10,19:30:07.000,41,11074641,13565,0,1676057406,13065.598960109994,37.15095896999992,53603.198084640004 2023-02-10,19:30:08.000,41,11074641,13765,0,1676057407,13065.740422619994,37.22145027000079,53603.30289144 2023-02-10,19:30:09.000,41,11074662,13405,0,1676057408,13065.90883036999,37.30603983000037,53603.35878840001 2023-02-10,19:30:10.000,41,11074595,13805,0,1676057409,13065.962720849995,37.39767851999932,53603.45660808001 2023-02-10,19:30:11.000,41,11074607,13845,0,1676057410,13065.89535775,37.503415470004256,53603.484556560004 2023-02-10,19:30:12.000,41,11074637,13805,0,1676057411,13065.801049409994,37.65849633000471,53603.45660808001 2023-02-10,19:30:13.000,41,11074616,13685,0,1676057412,13065.821258339995,37.869970230000035,53603.44962096 2023-02-10,19:30:14.000,41,11074600,13565,0,1676057413,13065.91556668,37.98980544000369,53603.47756944001 2023-02-10,19:30:15.000,41,11074595,13405,0,1676057414,13065.91556668,38.1871810800003,53603.44263384 2023-02-10,19:30:16.000,41,11074614,13565,0,1676057415,13066.03682026,38.31406542000332,53603.44263384 2023-02-10,19:30:17.000,41,11074598,13405,0,1676057416,13066.00987501999,38.49029367000185,53603.44962096 2023-02-10,19:30:18.000,41,11074608,13445,0,1676057417,13066.03008394999,38.67357104999974,53603.52647928001 2023-02-10,19:30:19.000,41,11074659,13525,0,1676057418,13065.95598454,38.84275016999891,53603.56141488 2023-02-10,19:30:20.000,41,11074636,14085,0,1676057419,13065.922302989995,39.04012581000279,53603.554427760006 2023-02-10,19:30:21.000,41,11074605,13605,0,1676057420,13065.82799464999,39.24455057999876,53603.54045352 2023-02-10,19:30:22.000,41,11074638,13525,0,1676057421,13065.720213689994,39.3502875300037,53603.533466400004 2023-02-10,19:30:23.000,41,11074613,13725,0,1676057422,13065.652850589999,39.547663170000305,53603.51949216 2023-02-10,19:30:24.000,41,11074580,13885,0,1676057423,13065.619169039994,39.76618620000227,53603.484556560004 2023-02-10,19:30:25.000,41,11074654,13925,0,1676057424,13065.693268449999,39.90011967000464,53603.51949216 2023-02-10,19:30:26.000,41,11074511,13605,0,1676057425,13065.7943131,39.92831619000208,53603.57538912001 2023-02-10,19:30:27.000,41,11074614,13925,0,1676057426,13065.693268449999,39.998807490002946,53603.54744064001 2023-02-10,19:30:28.000,41,11074607,13725,0,1676057427,13065.511388079998,40.04815139999846,53603.51250504 2023-02-10,19:30:29.000,41,11074585,13565,0,1676057428,13065.477706529993,40.2525761700017,53603.51250504 2023-02-10,19:30:30.000,41,11074622,13645,0,1676057429,13065.524860699988,40.32306747000257,53603.47058232 2023-02-10,19:30:31.000,41,11074587,13565,0,1676057430,13065.619169039994,40.37946051000472,53603.47058232 2023-02-10,19:30:32.000,41,11074626,13805,0,1676057431,13065.693268449999,40.365362249998725,53603.41468536 2023-02-10,19:30:33.000,41,11074620,13565,0,1676057432,13065.733686309999,40.358313119999366,53603.28193008 2023-02-10,19:30:34.000,41,11074641,13445,0,1676057433,13065.77410417,40.245527040002344,53603.40769824001 2023-02-10,19:30:35.000,41,11074615,13605,0,1676057434,13065.659586899994,40.231428780003625,53603.435646720005 2023-02-10,19:30:36.000,41,11074637,13565,0,1676057435,13065.646114279989,40.28077268999914,53603.37276264 2023-02-10,19:30:37.000,41,11074602,13765,0,1676057436,13065.639377969994,40.34421486000065,53603.26096872001 2023-02-10,19:30:38.000,41,11074693,13565,0,1676057437,13065.693268449999,40.4006079000028,53603.2539816 2023-02-10,19:30:39.000,41,11074571,13565,0,1676057438,13065.74715892999,40.55568876000325,53603.2539816 2023-02-10,19:30:40.000,41,11074610,13405,0,1676057439,13065.78757678999,40.633229190003476,53603.17712328 2023-02-10,19:30:41.000,41,11074642,13765,0,1676057440,13065.801049409994,40.774211789997935,53603.15616192 2023-02-10,19:30:42.000,41,11074603,13645,0,1676057441,13065.82799464999,40.80240831000265,53603.09327784001 2023-02-10,19:30:43.000,41,11074586,13605,0,1676057442,13065.740422619994,40.93634177999775,53603.0793036 2023-02-10,19:30:44.000,41,11074612,13605,0,1676057443,13065.801049409994,41.14781568000035,53603.10725208 2023-02-10,19:30:45.000,41,11074627,13605,0,1676057444,13065.720213689994,41.24650349999865,53603.002445280006 2023-02-10,19:30:46.000,41,11074609,13645,0,1676057445,13065.693268449999,41.43683001000318,53602.99545816001 2023-02-10,19:30:47.000,41,11074676,13405,0,1676057446,13065.83473096,41.57781261000491,53602.90462560001 2023-02-10,19:30:48.000,41,11074593,13685,0,1676057447,13066.07050180999,41.627156520000426,53602.84174152 2023-02-10,19:30:49.000,41,11074597,13565,0,1676057448,13066.299536350001,41.683549560002575,53602.883664240006 2023-02-10,19:30:50.000,41,11074599,13765,0,1676057449,13066.488153029997,41.676500430003216,53602.883664240006 2023-02-10,19:30:51.000,41,11074614,13645,0,1676057450,13066.515098269992,41.83863042000303,53602.86969 2023-02-10,19:30:52.000,41,11074610,13485,0,1676057451,13066.723923879988,41.99371128000348,53602.834754400006 2023-02-10,19:30:53.000,41,11074608,13445,0,1676057452,13066.979903659994,42.1064973600005,53602.79283168 2023-02-10,19:30:54.000,41,11074596,13605,0,1676057453,13067.23588344,42.092399100001785,53602.84872864 2023-02-10,19:30:55.000,41,11074636,13645,0,1676057454,13067.545753699997,42.16993953000201,53602.86969 2023-02-10,19:30:56.000,41,11074582,13645,0,1676057455,13067.741106690002,42.12059561999922,53602.932574080005 2023-02-10,19:30:57.000,41,11074597,13765,0,1676057456,13067.855623959993,42.085349970002426,53602.95353544001 2023-02-10,19:30:58.000,41,11074611,13685,0,1676057457,13067.990350159998,42.17698866000137,53602.96052256 2023-02-10,19:30:59.000,41,11074648,13565,0,1676057458,13068.18570314999,42.23338170000352,53603.01641952 2023-02-10,19:31:00.000,41,11074628,13525,0,1676057459,13068.45515555,42.261578220000956,53603.02340664001 2023-02-10,19:31:01.000,41,11074624,13685,0,1676057460,13068.630299609991,42.268627350000315,53603.0094324 2023-02-10,19:31:02.000,41,11074642,13685,0,1676057461,13068.805443669997,42.22633257000416,53603.04436800001 2023-02-10,19:31:03.000,41,11074600,13685,0,1676057462,13068.879543080002,42.268627350000315,53603.002445280006 2023-02-10,19:31:04.000,41,11074589,13685,0,1676057463,13069.000796660002,42.268627350000315,53603.13520056 2023-02-10,19:31:05.000,41,11074622,13405,0,1676057464,13069.088368689998,42.36026603999926,53603.15616192 2023-02-10,19:31:06.000,41,11074625,13485,0,1676057465,13069.250040129999,42.43075734000013,53603.14218768001 2023-02-10,19:31:07.000,41,11074613,13765,0,1676057466,13069.41171157,42.501248640000995,53603.12122632001 2023-02-10,19:31:08.000,41,11074610,13605,0,1676057467,13069.62727348999,42.45895386000484,53603.267955840005 2023-02-10,19:31:09.000,41,11074606,13605,0,1676057468,13069.77547231,42.43780646999949,53603.28193008 2023-02-10,19:31:10.000,41,11074587,13565,0,1676057469,13069.943880059996,42.3532169099999,53603.28193008 2023-02-10,19:31:11.000,41,11074605,13485,0,1676057470,13070.078606260002,42.3532169099999,53603.40071112 2023-02-10,19:31:12.000,41,11074596,13565,0,1676057471,13070.105551499997,42.24747996000224,53603.35180128 2023-02-10,19:31:13.000,41,11074633,13485,0,1676057472,13070.240277700002,42.275676479999674,53603.484556560004 2023-02-10,19:31:14.000,41,11074604,13565,0,1676057473,13070.509730099999,42.2545290900016,53603.54045352 2023-02-10,19:31:15.000,41,11074630,13405,0,1676057474,13070.64445629999,42.28977473999839,53603.58237624 2023-02-10,19:31:16.000,41,11074636,13685,0,1676057475,13070.799391429995,42.19813604999945,53603.63128608 2023-02-10,19:31:17.000,41,11074633,13645,0,1676057476,13070.920645009995,42.043055189998995,53603.63128608 2023-02-10,19:31:18.000,41,11074593,13605,0,1676057477,13071.01495335,41.88092519999918,53603.73609288 2023-02-10,19:31:19.000,41,11074598,13605,0,1676057478,13071.068843829991,41.739942600004724,53603.79198984001 2023-02-10,19:31:20.000,41,11074619,13925,0,1676057479,13071.142943239996,41.61305826000171,53603.771028480005 2023-02-10,19:31:21.000,41,11074622,13725,0,1676057480,13071.291142059992,41.465026530000614,53603.8478868 2023-02-10,19:31:22.000,41,11074624,13605,0,1676057481,13071.371977779992,41.3028965400008,53603.92474512 2023-02-10,19:31:23.000,41,11074594,13565,0,1676057482,13071.318087300002,41.12666829000227,53603.92474512 2023-02-10,19:31:24.000,41,11074629,13645,0,1676057483,13071.142943239996,41.07732437999948,53604.01557768 2023-02-10,19:31:25.000,41,11074633,13565,0,1676057484,13071.075580140001,41.19011046000378,53603.95968072001 2023-02-10,19:31:26.000,41,11074591,13405,0,1676057485,13071.196833720001,41.239454369999294,53604.00160344001 2023-02-10,19:31:27.000,41,11074609,13765,0,1676057486,13071.432604569993,41.168963069998426,53604.02955192001 2023-02-10,19:31:28.000,41,11074663,13405,0,1676057487,13071.540385529988,40.92929264999839,53603.987629200004 2023-02-10,19:31:29.000,41,11074609,13725,0,1676057488,13071.627957559998,40.67552396999963,53604.12737160001 2023-02-10,19:31:30.000,41,11074622,13765,0,1676057489,13071.648166489998,40.48519746000238,53604.176281440006 2023-02-10,19:31:31.000,41,11074581,13525,0,1676057490,13071.621221249989,40.372411379998084,53604.21820416001 2023-02-10,19:31:32.000,41,11074595,13565,0,1676057491,13071.641430179989,40.372411379998084,53604.26711400001 2023-02-10,19:31:33.000,41,11074656,13725,0,1676057492,13071.587539699998,40.414706160001515,53604.24615264001 2023-02-10,19:31:34.000,41,11074591,13845,0,1676057493,13071.729002209999,40.45700093999767,53604.28807536 2023-02-10,19:31:35.000,41,11074611,13765,0,1676057494,13071.80310161999,40.51339397999982,53604.28108824 2023-02-10,19:31:36.000,41,11074592,13605,0,1676057495,13072.08602663999,40.414706160001515,53604.35794656 2023-02-10,19:31:37.000,41,11074625,13605,0,1676057496,13072.207280219991,40.32306747000257,53604.39986928 2023-02-10,19:31:38.000,41,11074570,13925,0,1676057497,13072.267907009991,40.27372355999978,53604.490701840004 2023-02-10,19:31:39.000,41,11074598,13525,0,1676057498,13072.308324869991,40.2878218199985,53604.511663200006 2023-02-10,19:31:40.000,41,11074633,13405,0,1676057499,13072.267907009991,40.38650964000408,53604.53262456001 2023-02-10,19:31:41.000,41,11074634,13565,0,1676057500,13072.315061180001,40.421755290000874,53604.4767276 2023-02-10,19:31:42.000,41,11074637,13525,0,1676057501,13072.402633209997,40.464050070004305,53604.539611680004 2023-02-10,19:31:43.000,41,11074612,13605,0,1676057502,13072.517150480002,40.4006079000028,53604.57454728 2023-02-10,19:31:44.000,41,11074573,13485,0,1676057503,13072.597986200002,40.35126399000001,53604.658392720004 2023-02-10,19:31:45.000,41,11074620,13565,0,1676057504,13072.517150480002,40.365362249998725,53604.71428968 2023-02-10,19:31:46.000,41,11074625,13565,0,1676057505,13072.517150480002,40.28077268999914,53604.777173760005 2023-02-10,19:31:47.000,41,11074599,13565,0,1676057506,13072.449787379992,40.231428780003625,53604.78416088 2023-02-10,19:31:48.000,41,11074648,13485,0,1676057507,13072.328533799991,40.21733052000491,53604.74922528001 2023-02-10,19:31:49.000,41,11074645,13605,0,1676057508,13072.227489149991,40.238477910002985,53604.791148 2023-02-10,19:31:50.000,41,11074657,13685,0,1676057509,13072.10623556999,40.2525761700017,53604.83307072 2023-02-10,19:31:51.000,41,11074553,13605,0,1676057510,13071.998454609995,40.245527040002344,53604.8610192 2023-02-10,19:31:52.000,41,11074586,13885,0,1676057511,13071.94456412999,40.13979009000468,53604.8610192 2023-02-10,19:31:53.000,41,11074629,13565,0,1676057512,13071.95130044,40.062249660004454,53604.88896768001 2023-02-10,19:31:54.000,41,11074627,13685,0,1676057513,13071.92435519999,40.005856620002305,53605.0007616 2023-02-10,19:31:55.000,41,11074647,13725,0,1676057514,13071.789628999999,39.91421793000336,53604.88896768001 2023-02-10,19:31:56.000,41,11074658,13805,0,1676057515,13071.816574239994,39.836677500003134,53604.9308904 2023-02-10,19:31:57.000,41,11074591,13645,0,1676057516,13071.681848039989,39.80143184999906,53604.8610192 2023-02-10,19:31:58.000,41,11074607,13525,0,1676057517,13071.634693869993,39.73798968000483,53604.90294192 2023-02-10,19:31:59.000,41,11074640,13405,0,1676057518,13071.675111729994,39.604056210002454,53604.95883888 2023-02-10,19:32:00.000,41,11074635,13365,0,1676057519,13071.695320659994,39.53356491000159,53604.96582600001 2023-02-10,19:32:01.000,41,11074614,13485,0,1676057520,13071.621221249989,39.47717186999944,53604.96582600001 2023-02-10,19:32:02.000,41,11074598,13765,0,1676057521,13071.688584349999,39.420778830004565,53605.08460704001 2023-02-10,19:32:03.000,41,11074590,13485,0,1676057522,13071.634693869993,39.40668056999857,53605.042684320004 2023-02-10,19:32:04.000,41,11074651,13605,0,1676057523,13071.627957559998,39.29389449000155,53605.09858128 2023-02-10,19:32:05.000,41,11074617,13565,0,1676057524,13071.466286119998,39.24455057999876,53605.08460704001 2023-02-10,19:32:06.000,41,11074648,13645,0,1676057525,13071.385450399997,39.27274710000347,53605.0706328 2023-02-10,19:32:07.000,41,11074613,13325,0,1676057526,13071.270933129992,39.27274710000347,53605.063645680006 2023-02-10,19:32:08.000,41,11074605,13605,0,1676057527,13071.304614679997,39.30094362000091,53605.0706328 2023-02-10,19:32:09.000,41,11074580,13605,0,1676057528,13071.318087300002,39.26569797000411,53605.140504 2023-02-10,19:32:10.000,41,11074609,13485,0,1676057529,13071.311350989992,39.22340319000068,53605.12652976 2023-02-10,19:32:11.000,41,11074561,13845,0,1676057530,13071.250724199992,39.20930493000196,53605.140504 2023-02-10,19:32:12.000,41,11074584,13685,0,1676057531,13071.223778959997,39.11766624000302,53605.11954264 2023-02-10,19:32:13.000,41,11074634,13485,0,1676057532,13071.136206930001,39.138813630001096,53605.11954264 2023-02-10,19:32:14.000,41,11074668,13805,0,1676057533,13071.122734309996,39.11766624000302,53605.12652976 2023-02-10,19:32:15.000,41,11074610,13605,0,1676057534,13071.062107519996,39.145862760000455,53605.09858128 2023-02-10,19:32:16.000,41,11074604,13565,0,1676057535,13071.008217039991,39.145862760000455,53605.063645680006 2023-02-10,19:32:17.000,41,11074603,13605,0,1676057536,13070.87349084,39.181108410004526,53605.0706328 2023-02-10,19:32:18.000,41,11074650,13445,0,1676057537,13070.84654559999,39.11766624000302,53605.10556840001 2023-02-10,19:32:19.000,41,11074633,13525,0,1676057538,13070.718555709995,39.15996101999917,53605.14749112 2023-02-10,19:32:20.000,41,11074623,13605,0,1676057539,13070.61077475,39.17405927999789,53605.03569720001 2023-02-10,19:32:21.000,41,11074608,13765,0,1676057540,13070.368267589998,39.188157540003886,53604.944864640005 2023-02-10,19:32:22.000,41,11074672,13725,0,1676057541,13070.348058659998,39.21635406000132,53604.993774480005 2023-02-10,19:32:23.000,41,11074609,13485,0,1676057542,13070.233541389993,39.30094362000091,53604.9308904 2023-02-10,19:32:24.000,41,11074644,13525,0,1676057543,13070.092078879992,39.378484050001134,53604.83307072 2023-02-10,19:32:25.000,41,11074635,13325,0,1676057544,13070.071869949992,39.491270129998156,53604.80512224 2023-02-10,19:32:26.000,41,11074631,13925,0,1676057545,13070.078606260002,39.420778830004565,53604.83307072 2023-02-10,19:32:27.000,41,11074638,13405,0,1676057546,13069.903462199996,39.448975350002,53604.80512224 2023-02-10,19:32:28.000,41,11074635,13765,0,1676057547,13069.81589017,39.43487709000328,53604.791148 2023-02-10,19:32:29.000,41,11074616,13525,0,1676057548,13069.61380087,39.44192622000264,53604.658392720004 2023-02-10,19:32:30.000,41,11074611,13365,0,1676057549,13069.50601990999,39.47012274000008,53604.69332832 2023-02-10,19:32:31.000,41,11074576,13405,0,1676057550,13069.38476632999,39.561761429999024,53604.56756016 2023-02-10,19:32:32.000,41,11074646,13765,0,1676057551,13069.32413953999,39.71684228999948,53604.44877912 2023-02-10,19:32:33.000,41,11074604,13525,0,1676057552,13069.36455739999,39.76618620000227,53604.50467608001 2023-02-10,19:32:34.000,41,11074632,13485,0,1676057553,13069.371293709999,39.70274403000076,53604.45576624 2023-02-10,19:32:35.000,41,11074617,13685,0,1676057554,13069.223094889989,39.71684228999948,53604.343972320006 2023-02-10,19:32:36.000,41,11074614,13645,0,1676057555,13069.142259169988,39.68159664000268,53604.371920800004 2023-02-10,19:32:37.000,41,11074632,13565,0,1676057556,13068.879543080002,39.70274403000076,53604.204229920004 2023-02-10,19:32:38.000,41,11074643,13565,0,1676057557,13068.704399019996,39.76618620000227,53604.21121704 2023-02-10,19:32:39.000,41,11074599,13765,0,1676057558,13068.47536448,39.81553010999778,53604.05051328001 2023-02-10,19:32:40.000,41,11074567,13605,0,1676057559,13068.33390197,39.93536532000144,53604.036539040004 2023-02-10,19:32:41.000,41,11074601,13485,0,1676057560,13068.26653886999,39.998807490002946,53604.07147464 2023-02-10,19:32:42.000,41,11074567,13565,0,1676057561,13068.152021599999,40.01995488000102,53603.93173224001 2023-02-10,19:32:43.000,41,11074591,13445,0,1676057562,13068.091394809999,40.04815139999846,53603.95968072001 2023-02-10,19:32:44.000,41,11074579,13405,0,1676057563,13067.970141229998,40.07634792000317,53603.90378376 2023-02-10,19:32:45.000,41,11074605,13685,0,1676057564,13067.781524550002,40.11864269999933,53603.7780156 2023-02-10,19:32:46.000,41,11074606,13725,0,1676057565,13067.464917979996,40.132740959998046,53603.64526032001 2023-02-10,19:32:47.000,41,11074619,13685,0,1676057566,13067.17525665,40.175035740001476,53603.57538912001 2023-02-10,19:32:48.000,41,11074585,13725,0,1676057567,13066.92601317999,40.21028138999827,53603.56141488 2023-02-10,19:32:49.000,41,11074636,13405,0,1676057568,13066.670033399998,40.33716573000129,53603.56141488 2023-02-10,19:32:50.000,41,11074594,13405,0,1676057569,13066.562252440002,40.365362249998725,53603.42167248 2023-02-10,19:32:51.000,41,11074591,13605,0,1676057570,13066.380372070002,40.2878218199985,53603.33083992001 2023-02-10,19:32:52.000,41,11074630,13645,0,1676057571,13066.07050180999,40.21028138999827,53603.24000736001 2023-02-10,19:32:53.000,41,11074509,13725,0,1676057572,13065.88862143999,40.189134000000195,53603.19109752001 2023-02-10,19:32:54.000,41,11074579,13485,0,1676057573,13065.673059519999,40.1538883500034,53603.05834224 2023-02-10,19:32:55.000,41,11074584,13405,0,1676057574,13065.457497599993,40.189134000000195,53603.07231648001 2023-02-10,19:32:56.000,41,11074579,13485,0,1676057575,13065.255408299992,40.196183129999554,53602.94654832 2023-02-10,19:32:57.000,41,11074566,13525,0,1676057576,13065.053318999991,40.13979009000468,53602.862702880004 2023-02-10,19:32:58.000,41,11074595,13525,0,1676057577,13064.9185928,40.09044618000189,53602.89763848 2023-02-10,19:32:59.000,41,11074656,13645,0,1676057578,13064.70976718999,40.09749531000125,53602.84174152 2023-02-10,19:33:00.000,41,11074593,13565,0,1676057579,13064.601986229995,40.11864269999933,53602.63911504001 2023-02-10,19:33:01.000,41,11074634,13765,0,1676057580,13064.61545885,39.998807490002946,53602.61116656 2023-02-10,19:33:02.000,41,11074589,13405,0,1676057581,13064.521150509994,39.998807490002946,53602.53430824 2023-02-10,19:33:03.000,41,11074576,13725,0,1676057582,13064.447051099989,39.956512709999515,53602.45046280001 2023-02-10,19:33:04.000,41,11074609,13565,0,1676057583,13064.379687999994,39.949463580000156,53602.42251432001 2023-02-10,19:33:05.000,41,11074632,13485,0,1676057584,13064.271907039998,40.005856620002305,53602.26879768 2023-02-10,19:33:06.000,41,11074621,13525,0,1676057585,13064.312324899998,39.9424144500008,53602.24783632 2023-02-10,19:33:07.000,41,11074619,13525,0,1676057586,13064.157389769993,39.88602140999865,53602.22687496 2023-02-10,19:33:08.000,41,11074568,13605,0,1676057587,13064.009190949997,39.87897227999929,53602.19892648 2023-02-10,19:33:09.000,41,11074598,13645,0,1676057588,13063.914882609992,39.998807490002946,53602.05918408 2023-02-10,19:33:10.000,41,11074617,13725,0,1676057589,13063.968773089997,40.10454444000061,53602.024248480004 2023-02-10,19:33:11.000,41,11074571,13645,0,1676057590,13063.908146299997,40.27372355999978,53601.98931288001 2023-02-10,19:33:12.000,41,11074632,13685,0,1676057591,13063.935091539992,40.42880442000023,53601.8914932 2023-02-10,19:33:13.000,41,11074620,13405,0,1676057592,13064.096762979992,40.471099200003664,53601.91944168001 2023-02-10,19:33:14.000,41,11074599,13445,0,1676057593,13064.042872500002,40.52044310999918,53601.96835152001 2023-02-10,19:33:15.000,41,11074582,13525,0,1676057594,13063.921618920001,40.583885280000686,53601.80066064001 2023-02-10,19:33:16.000,41,11074626,13845,0,1676057595,13063.914882609992,40.65437658000155,53601.83559624 2023-02-10,19:33:17.000,41,11074611,13445,0,1676057596,13063.840783200001,40.71781875000306,53601.7168152 2023-02-10,19:33:18.000,41,11074635,13685,0,1676057597,13063.67237544999,40.72486788000242,53601.73777656 2023-02-10,19:33:19.000,41,11074595,13645,0,1676057598,13063.503967699995,40.69667135999771,53601.66790536 2023-02-10,19:33:20.000,41,11074598,13605,0,1676057599,13063.423131979995,40.767162659998576,53601.57008568 2023-02-10,19:33:21.000,41,11074632,13565,0,1676057600,13063.4366046,40.75306439999986,53601.67489248 2023-02-10,19:33:22.000,41,11074555,13405,0,1676057601,13063.322087329994,40.80240831000265,53601.493227360006 2023-02-10,19:33:23.000,41,11074629,13485,0,1676057602,13063.26819684999,40.90814526000031,53601.54912432 2023-02-10,19:33:24.000,41,11074585,13565,0,1676057603,13063.241251609994,40.999783949999255,53601.47925312 2023-02-10,19:33:25.000,41,11074609,13685,0,1676057604,13063.24798791999,41.11961916000291,53601.45130464 2023-02-10,19:33:26.000,41,11074620,13485,0,1676057605,13063.295142089999,41.218306980001216,53601.36745920001 2023-02-10,19:33:27.000,41,11074608,13565,0,1676057606,13063.34903256999,41.168963069998426,53601.36745920001 2023-02-10,19:33:28.000,41,11074602,13725,0,1676057607,13063.40965935999,41.15486480999971,53601.39540768001 2023-02-10,19:33:29.000,41,11074590,13725,0,1676057608,13063.301878399994,41.15486480999971,53601.39540768001 2023-02-10,19:33:30.000,41,11074639,13725,0,1676057609,13063.281669469994,41.105520900004194,53601.374446320006 2023-02-10,19:33:31.000,41,11074588,13685,0,1676057610,13063.207570059989,41.07732437999948,53601.374446320006 2023-02-10,19:33:32.000,41,11074552,13685,0,1676057611,13063.126734339989,41.13371742000163,53601.23470392 2023-02-10,19:33:33.000,41,11074604,13605,0,1676057612,13063.221042679994,41.0914226399982,53601.29060088 2023-02-10,19:33:34.000,41,11074610,13485,0,1676057613,13063.234515299999,41.049127860002045,53601.353484960004 2023-02-10,19:33:35.000,41,11074641,13565,0,1676057614,13063.180624819994,40.89404700000159,53601.27662664001 2023-02-10,19:33:36.000,41,11074627,13725,0,1676057615,13063.133470649998,40.80945744000201,53601.3325236 2023-02-10,19:33:37.000,41,11074582,13325,0,1676057616,13063.066107549988,40.65437658000155,53601.40938192 2023-02-10,19:33:38.000,41,11074604,13405,0,1676057617,13062.904436110002,40.55568876000325,53601.40938192 2023-02-10,19:33:39.000,41,11074616,13645,0,1676057618,13062.776446219992,40.54863963000389,53601.374446320006 2023-02-10,19:33:40.000,41,11074588,13325,0,1676057619,13062.628247399996,40.471099200003664,53601.3325236 2023-02-10,19:33:41.000,41,11074617,13405,0,1676057620,13062.466575959996,40.4006079000028,53601.36047208 2023-02-10,19:33:42.000,41,11074615,13325,0,1676057621,13062.405949169995,40.30192008000449,53601.31156224 2023-02-10,19:33:43.000,41,11074610,13605,0,1676057622,13062.365531309995,40.224379650004266,53601.3325236 2023-02-10,19:33:44.000,41,11074577,13485,0,1676057623,13062.19038724999,40.11864269999933,53601.185794080004 2023-02-10,19:33:45.000,41,11074637,13525,0,1676057624,13062.29143189999,39.956512709999515,53601.39540768001 2023-02-10,19:33:46.000,41,11074599,13525,0,1676057625,13062.08934259999,39.86487402000057,53601.28361376 2023-02-10,19:33:47.000,41,11074598,13605,0,1676057626,13061.968089019989,39.787333590000344,53601.29060088 2023-02-10,19:33:48.000,41,11074582,13565,0,1676057627,13061.833362819998,39.780284460000985,53601.24867816001 2023-02-10,19:33:49.000,41,11074577,13765,0,1676057628,13061.745790790003,39.68864577000204,53601.12291 2023-02-10,19:33:50.000,41,11074593,13645,0,1676057629,13061.732318169998,39.58290882000438,53601.136884240004 2023-02-10,19:33:51.000,41,11074592,13405,0,1676057630,13061.739054479993,39.41372969999793,53601.17181984 2023-02-10,19:33:52.000,41,11074585,13685,0,1676057631,13061.557174109992,39.28684536000219,53601.12291 2023-02-10,19:33:53.000,41,11074584,13485,0,1676057632,13061.462865770001,39.145862760000455,53601.16483272 2023-02-10,19:33:54.000,41,11074594,13405,0,1676057633,13061.368557429996,39.08242058999895,53601.17880696001 2023-02-10,19:33:55.000,41,11074614,13405,0,1676057634,13061.375293739991,39.06832233000023,53601.087974400005 2023-02-10,19:33:56.000,41,11074587,13725,0,1676057635,13061.348348499996,39.02602755000407,53601.06002592001 2023-02-10,19:33:57.000,41,11074642,13605,0,1676057636,13061.483074700001,38.962585380002565,53601.08098728001 2023-02-10,19:33:58.000,41,11074559,13685,0,1676057637,13061.442656840001,38.913241469999775,53600.990154720006 2023-02-10,19:33:59.000,41,11074603,13565,0,1676057638,13061.435920529992,38.83570103999955,53600.93425776 2023-02-10,19:34:00.000,41,11074596,13525,0,1676057639,13061.402238980001,38.82160278000083,53601.0530388 2023-02-10,19:34:01.000,41,11074589,13685,0,1676057640,13061.334875879991,38.8920940800017,53601.07400016 2023-02-10,19:34:02.000,41,11074596,13365,0,1676057641,13061.368557429996,38.920290599999134,53601.00412896 2023-02-10,19:34:03.000,41,11074603,13405,0,1676057642,13061.462865770001,38.94848712000385,53601.018103200004 2023-02-10,19:34:04.000,41,11074614,13565,0,1676057643,13061.489811009997,38.94143799000449,53601.04605168 2023-02-10,19:34:05.000,41,11074545,13605,0,1676057644,13061.476338389992,38.8568484300049,53601.06002592001 2023-02-10,19:34:06.000,41,11074622,13605,0,1676057645,13061.429184219996,38.80045539000275,53601.00412896 2023-02-10,19:34:07.000,41,11074598,13565,0,1676057646,13061.287721709996,38.729964090001886,53600.96220624001 2023-02-10,19:34:08.000,41,11074600,13725,0,1676057647,13061.2809854,38.63832540000294,53600.95521912 2023-02-10,19:34:09.000,41,11074569,13485,0,1676057648,13061.314666949991,38.58193236000079,53601.039064560005 2023-02-10,19:34:10.000,41,11074594,13605,0,1676057649,13061.314666949991,38.553735840003355,53601.018103200004 2023-02-10,19:34:11.000,41,11074612,13685,0,1676057650,13061.294458019991,38.497342800001206,53601.0530388 2023-02-10,19:34:12.000,41,11074595,13525,0,1676057651,13061.166468129995,38.49029367000185,53601.03207744001 2023-02-10,19:34:13.000,41,11074568,13605,0,1676057652,13060.95764252,38.532588449998,53600.89233504001 2023-02-10,19:34:14.000,41,11074630,13405,0,1676057653,13060.91048834999,38.59603061999951,53600.93425776 2023-02-10,19:34:15.000,41,11074582,13445,0,1676057654,13060.97111513999,38.687669309998455,53600.90630928 2023-02-10,19:34:16.000,41,11074634,13605,0,1676057655,13060.99806038,38.617178010004864,53600.90630928 2023-02-10,19:34:17.000,41,11074618,13525,0,1676057656,13061.01153299999,38.59603061999951,53600.94124488001 2023-02-10,19:34:18.000,41,11074583,13445,0,1676057657,13060.97111513999,38.560784970002715,53600.88534792 2023-02-10,19:34:19.000,41,11074617,13525,0,1676057658,13061.01826931,38.560784970002715,53600.920283520005 2023-02-10,19:34:20.000,41,11074632,13605,0,1676057659,13061.03847824,38.567834100002074,53600.920283520005 2023-02-10,19:34:21.000,41,11074648,13605,0,1676057660,13061.01153299999,38.57488323000143,53600.88534792 2023-02-10,19:34:22.000,41,11074599,13605,0,1676057661,13061.025005619995,38.58193236000079,53600.801502480004 2023-02-10,19:34:23.000,41,11074578,13405,0,1676057662,13061.05195085999,38.58898149000015,53600.72464416001 2023-02-10,19:34:24.000,41,11074612,13565,0,1676057663,13061.09910503,38.59603061999951,53600.801502480004 2023-02-10,19:34:25.000,41,11074605,13725,0,1676057664,13061.20014968,38.62422714000422,53600.82945096 2023-02-10,19:34:26.000,41,11074605,13405,0,1676057665,13061.247303849996,38.59603061999951,53600.752592640005 2023-02-10,19:34:27.000,41,11074585,13605,0,1676057666,13061.307930639996,38.511441059999925,53600.78054112 2023-02-10,19:34:28.000,41,11074594,13645,0,1676057667,13061.307930639996,38.532588449998,53600.871373680005 2023-02-10,19:34:29.000,41,11074608,13565,0,1676057668,13061.34161219,38.53963758000464,53600.71066992 2023-02-10,19:34:30.000,41,11074643,13565,0,1676057669,13061.510019939997,38.511441059999925,53600.8084896 2023-02-10,19:34:31.000,41,11074585,13325,0,1676057670,13061.644746140002,38.511441059999925,53600.82945096 2023-02-10,19:34:32.000,41,11074630,13605,0,1676057671,13061.718845549993,38.36340932999883,53600.86438656001 2023-02-10,19:34:33.000,41,11074599,13645,0,1676057672,13061.718845549993,38.35636019999947,53600.81547672001 2023-02-10,19:34:34.000,41,11074577,13405,0,1676057673,13061.840099129993,38.278819769999245,53600.920283520005 2023-02-10,19:34:35.000,41,11074599,13405,0,1676057674,13061.819890199993,38.25062325000181,53600.871373680005 2023-02-10,19:34:36.000,41,11074626,13405,0,1676057675,13061.745790790003,38.158984560002864,53600.92727064 2023-02-10,19:34:37.000,41,11074585,13565,0,1676057676,13061.638009829992,38.19423020999966,53600.90630928 2023-02-10,19:34:38.000,41,11074577,13605,0,1676057677,13061.563910420002,38.30701629000396,53600.920283520005 2023-02-10,19:34:39.000,41,11074583,13725,0,1676057678,13061.570646729997,38.34931107000011,53600.90630928 2023-02-10,19:34:40.000,41,11074611,13525,0,1676057679,13061.570646729997,38.3986549800029,53600.93425776 2023-02-10,19:34:41.000,41,11074597,13605,0,1676057680,13061.604328280002,38.41980237000098,53600.89233504001 2023-02-10,19:34:42.000,41,11074596,13525,0,1676057681,13061.516756249992,38.31406542000332,53600.93425776 2023-02-10,19:34:43.000,41,11074604,13765,0,1676057682,13061.422447910001,38.19423020999966,53601.018103200004 2023-02-10,19:34:44.000,41,11074647,13405,0,1676057683,13061.22035861,38.08144413000264,53600.92727064 2023-02-10,19:34:45.000,41,11074556,13565,0,1676057684,13061.085632409995,38.07439500000328,53600.948232 2023-02-10,19:34:46.000,41,11074616,13565,0,1676057685,13061.03174192999,37.99685457000305,53600.92727064 2023-02-10,19:34:47.000,41,11074617,13605,0,1676057686,13060.91722466,37.9757071799977,53600.79451536001 2023-02-10,19:34:48.000,41,11074649,13245,0,1676057687,13060.883543109994,37.84882284000196,53600.871373680005 2023-02-10,19:34:49.000,41,11074657,13405,0,1676057688,13060.87007048999,37.77833154000109,53600.86438656001 2023-02-10,19:34:50.000,41,11074605,13445,0,1676057689,13060.742080599994,37.651447199998074,53600.79451536001 2023-02-10,19:34:51.000,41,11074596,13565,0,1676057690,13060.620827019993,37.58095590000448,53600.78054112 2023-02-10,19:34:52.000,41,11074564,13565,0,1676057691,13060.452419269997,37.41882591000467,53600.75957976 2023-02-10,19:34:53.000,41,11074616,13165,0,1676057692,13060.263802590001,37.39767851999932,53600.67573432001 2023-02-10,19:34:54.000,41,11074578,13405,0,1676057693,13060.149285319996,37.35538374000316,53600.682721440004 2023-02-10,19:34:55.000,41,11074614,13685,0,1676057694,13059.99435018999,37.32718721999845,53600.59188888 2023-02-10,19:34:56.000,41,11074593,13405,0,1676057695,13059.765315649995,37.284892440002295,53600.57092752 2023-02-10,19:34:57.000,41,11074603,13605,0,1676057696,13059.623853139994,37.24964678999822,53600.54996616 2023-02-10,19:34:58.000,41,11074628,13365,0,1676057697,13059.455445389998,37.17915549000463,53600.52201768 2023-02-10,19:34:59.000,41,11074599,13405,0,1676057698,13059.280301329993,37.172106359998,53600.43817224001 2023-02-10,19:35:00.000,41,11074628,13485,0,1676057699,13059.125366200002,37.1368607100012,53600.417210880005 2023-02-10,19:35:01.000,41,11074632,13525,0,1676057700,13058.936749519991,37.1368607100012,53600.2844556 2023-02-10,19:35:02.000,41,11074613,13685,0,1676057701,13058.788550699996,37.18620462000399,53600.249520000005 2023-02-10,19:35:03.000,41,11074620,13405,0,1676057702,13058.65382449999,37.18620462000399,53600.19362304001 2023-02-10,19:35:04.000,41,11074593,13765,0,1676057703,13058.39110840999,37.21440114000143,53600.06785488 2023-02-10,19:35:05.000,41,11074611,13605,0,1676057704,13058.215964349998,37.30603983000037,53600.02593216001 2023-02-10,19:35:06.000,41,11074601,13405,0,1676057705,13058.155337559998,37.39062938999996,53600.0399064 2023-02-10,19:35:07.000,41,11074586,13485,0,1676057706,13058.121656009993,37.53161199000169,53599.97702232001 2023-02-10,19:35:08.000,41,11074591,13605,0,1676057707,13058.128392320003,37.58095590000448,53599.928112479996 2023-02-10,19:35:09.000,41,11074612,13605,0,1676057708,13058.054292909997,37.62325068000064,53599.76740872001 2023-02-10,19:35:10.000,41,11074624,13405,0,1676057709,13058.000402429992,37.58095590000448,53599.62067920001 2023-02-10,19:35:11.000,41,11074566,13445,0,1676057710,13057.946511950002,37.510464600003615,53599.67657616 2023-02-10,19:35:12.000,41,11074610,13245,0,1676057711,13057.865676230002,37.48931720999826,53599.67657616 2023-02-10,19:35:13.000,41,11074573,13405,0,1676057712,13057.831994679997,37.54571025000041,53599.64164056001 2023-02-10,19:35:14.000,41,11074583,13445,0,1676057713,13057.825258370001,37.60915242000192,53599.54382088 2023-02-10,19:35:15.000,41,11074632,13405,0,1676057714,13057.825258370001,37.686692850002146,53599.47394968001 2023-02-10,19:35:16.000,41,11074615,13685,0,1676057715,13058.027347670002,37.7289876299983,53599.55779512 2023-02-10,19:35:17.000,41,11074616,13605,0,1676057716,13058.034083979997,37.76423328000237,53599.529846640005 2023-02-10,19:35:18.000,41,11074600,13485,0,1676057717,13058.013875049997,37.71488936999958,53599.53683376 2023-02-10,19:35:19.000,41,11074574,13405,0,1676057718,13058.040820289993,37.70784024000022,53599.53683376 2023-02-10,19:35:20.000,41,11074598,13525,0,1676057719,13057.980193499992,37.65849633000471,53599.5857436 2023-02-10,19:35:21.000,41,11074618,13445,0,1676057720,13057.966720880002,37.62325068000064,53599.578756480005 2023-02-10,19:35:22.000,41,11074592,13445,0,1676057721,13057.791576819996,37.62325068000064,53599.529846640005 2023-02-10,19:35:23.000,41,11074612,13445,0,1676057722,13057.730950029996,37.60915242000192,53599.5158724 2023-02-10,19:35:24.000,41,11074603,13605,0,1676057723,13057.757895269991,37.58800503000384,53599.529846640005 2023-02-10,19:35:25.000,41,11074556,13725,0,1676057724,13057.717477409991,37.57390676999785,53599.50189816001 2023-02-10,19:35:26.000,41,11074612,13645,0,1676057725,13057.68379586,37.55980850999913,53599.52285952001 2023-02-10,19:35:27.000,41,11074584,13485,0,1676057726,13057.56254228,37.524562860002334,53599.48792392 2023-02-10,19:35:28.000,41,11074620,13485,0,1676057727,13057.346980359995,37.48931720999826,53599.425039839996 2023-02-10,19:35:29.000,41,11074601,13205,0,1676057728,13057.225726779994,37.42587504000403,53599.480936800006 2023-02-10,19:35:30.000,41,11074582,13445,0,1676057729,13057.138154749999,37.341285480004444,53599.41805272 2023-02-10,19:35:31.000,41,11074577,13485,0,1676057730,13056.996692239998,37.21440114000143,53599.55080800001 2023-02-10,19:35:32.000,41,11074590,13645,0,1676057731,13056.707030910002,37.19325375000335,53599.37613 2023-02-10,19:35:33.000,41,11074622,13405,0,1676057732,13056.552095779996,37.15800809999928,53599.425039839996 2023-02-10,19:35:34.000,41,11074598,13525,0,1676057733,13056.430842199996,37.18620462000399,53599.39709136 2023-02-10,19:35:35.000,41,11074564,13485,0,1676057734,13056.20180766,37.1368607100012,53599.313245920006 2023-02-10,19:35:36.000,41,11074593,13405,0,1676057735,13056.019927289999,37.108664190003765,53599.257348959996 2023-02-10,19:35:37.000,41,11074586,13405,0,1676057736,13055.790892749988,37.16505722999864,53599.28529744001 2023-02-10,19:35:38.000,41,11074619,13525,0,1676057737,13055.635957619997,37.277843310002936,53599.194464880005 2023-02-10,19:35:39.000,41,11074600,13445,0,1676057738,13055.582067139992,37.277843310002936,53599.194464880005 2023-02-10,19:35:40.000,41,11074613,13605,0,1676057739,13055.521440349992,37.291941570001654,53599.15254216 2023-02-10,19:35:41.000,41,11074611,13485,0,1676057740,13055.373241529996,37.235548529999505,53599.13856792001 2023-02-10,19:35:42.000,41,11074617,13565,0,1676057741,13055.238515329991,37.21440114000143,53599.01978688001 2023-02-10,19:35:43.000,41,11074551,13565,0,1676057742,13055.130734369995,37.172106359998,53599.089658079996 2023-02-10,19:35:44.000,41,11074636,13405,0,1676057743,13054.99600816999,37.22145027000079,53598.977864160006 2023-02-10,19:35:45.000,41,11074588,13605,0,1676057744,13054.928645069995,37.172106359998,53598.98485128 2023-02-10,19:35:46.000,41,11074575,13365,0,1676057745,13054.87475458999,37.14390984000056,53598.98485128 2023-02-10,19:35:47.000,41,11074651,13845,0,1676057746,13054.85454565999,37.108664190003765,53598.91498008 2023-02-10,19:35:48.000,41,11074615,13685,0,1676057747,13054.733292079989,37.12276245000248,53598.89401872 2023-02-10,19:35:49.000,41,11074620,13445,0,1676057748,13054.591829569988,37.18620462000399,53598.80318616001 2023-02-10,19:35:50.000,41,11074621,13365,0,1676057749,13054.517730159998,37.14390984000056,53598.73331496001 2023-02-10,19:35:51.000,41,11074618,13605,0,1676057750,13054.504257539993,37.12981158000184,53598.73331496001 2023-02-10,19:35:52.000,41,11074592,13525,0,1676057751,13054.430158130002,37.108664190003765,53598.73331496001 2023-02-10,19:35:53.000,41,11074620,13285,0,1676057752,13054.302168239992,37.20030288000271,53598.621521040004 2023-02-10,19:35:54.000,41,11074615,13805,0,1676057753,13054.241541449992,37.22145027000079,53598.62850816 2023-02-10,19:35:55.000,41,11074577,13525,0,1676057754,13054.248277760002,37.21440114000143,53598.67043088 2023-02-10,19:35:56.000,41,11074603,13725,0,1676057755,13054.167442040001,37.284892440002295,53598.572611200005 2023-02-10,19:35:57.000,41,11074650,13525,0,1676057756,13054.160705729992,37.33423634999781,53598.50972712 2023-02-10,19:35:58.000,41,11074600,13485,0,1676057757,13054.167442040001,37.39767851999932,53598.49575288001 2023-02-10,19:35:59.000,41,11074601,13405,0,1676057758,13054.194387279997,37.39767851999932,53598.404920320005 2023-02-10,19:36:00.000,41,11074569,13685,0,1676057759,13054.194387279997,37.411776779998036,53598.453830160004 2023-02-10,19:36:01.000,41,11074590,13605,0,1676057760,13054.153969419996,37.44702243000211,53598.41190744 2023-02-10,19:36:02.000,41,11074590,13405,0,1676057761,13054.120287869991,37.54571025000041,53598.37697184001 2023-02-10,19:36:03.000,41,11074623,13405,0,1676057762,13054.106815250001,37.644398069998715,53598.31408776 2023-02-10,19:36:04.000,41,11074611,13605,0,1676057763,13054.120287869991,37.750135020003654,53598.34902336001 2023-02-10,19:36:05.000,41,11074573,13445,0,1676057764,13054.120287869991,37.8417737100026,53598.25819080001 2023-02-10,19:36:06.000,41,11074584,13525,0,1676057765,13054.187650970001,38.01095283000177,53598.32107488 2023-02-10,19:36:07.000,41,11074622,13685,0,1676057766,13054.187650970001,38.22242673000437,53598.14639688 2023-02-10,19:36:08.000,41,11074554,13605,0,1676057767,13054.356058719997,38.46209715000441,53598.32107488 2023-02-10,19:36:09.000,41,11074582,13525,0,1676057768,13054.416685509997,38.61012887999823,53598.34902336001 2023-02-10,19:36:10.000,41,11074606,13525,0,1676057769,13054.510993849988,38.66652192000038,53598.27216504 2023-02-10,19:36:11.000,41,11074625,13405,0,1676057770,13054.612038499989,38.737013220001245,53598.33504912 2023-02-10,19:36:12.000,41,11074594,13365,0,1676057771,13054.652456359989,38.680620179999096,53598.37697184001 2023-02-10,19:36:13.000,41,11074570,13245,0,1676057772,13054.659192669998,38.65947279000102,53598.34902336001 2023-02-10,19:36:14.000,41,11074571,13325,0,1676057773,13054.665928979994,38.617178010004864,53598.39094608 2023-02-10,19:36:15.000,41,11074622,13365,0,1676057774,13054.787182559994,38.560784970002715,53598.39793320001 2023-02-10,19:36:16.000,41,11074606,13645,0,1676057775,13054.81412779999,38.504391930000565,53598.418894559996 2023-02-10,19:36:17.000,41,11074559,13525,0,1676057776,13054.91517244999,38.335212810001394,53598.50274 2023-02-10,19:36:18.000,41,11074582,13485,0,1676057777,13055.01621709999,38.1871810800003,53598.56562408001 2023-02-10,19:36:19.000,41,11074550,13645,0,1676057778,13055.049898649995,38.03914934999921,53598.621521040004 2023-02-10,19:36:20.000,41,11074557,13525,0,1676057779,13054.97579923999,37.919314140002825,53598.61453392001 2023-02-10,19:36:21.000,41,11074583,13525,0,1676057780,13055.05663495999,37.78538067000045,53598.64946952 2023-02-10,19:36:22.000,41,11074588,13485,0,1676057781,13054.93538137999,37.67964372000279,53598.48876576 2023-02-10,19:36:23.000,41,11074615,13405,0,1676057782,13054.90169983,37.651447199998074,53598.65645664 2023-02-10,19:36:24.000,41,11074583,13525,0,1676057783,13054.888227209995,37.67964372000279,53598.77523768 2023-02-10,19:36:25.000,41,11074615,13485,0,1676057784,13054.847809349994,37.73603675999766,53598.64946952 2023-02-10,19:36:26.000,41,11074518,13485,0,1676057785,13054.908436139995,37.743085890004295,53598.789211920004 2023-02-10,19:36:27.000,41,11074625,13605,0,1676057786,13055.02295341,37.83472458000324,53598.85209600001 2023-02-10,19:36:28.000,41,11074616,13285,0,1676057787,13055.19809746999,37.82062632000452,53598.8870316 2023-02-10,19:36:29.000,41,11074612,13445,0,1676057788,13055.299142119991,37.693741980001505,53598.86607024 2023-02-10,19:36:30.000,41,11074614,13605,0,1676057789,13055.427132010002,37.56685763999849,53598.921967199996 2023-02-10,19:36:31.000,41,11074610,13525,0,1676057790,13055.521440349992,37.43997330000275,53598.94292856 2023-02-10,19:36:32.000,41,11074604,13405,0,1676057791,13055.602276069993,37.291941570001654,53599.00581264 2023-02-10,19:36:33.000,41,11074624,13605,0,1676057792,13055.662902859993,37.19325375000335,53599.089658079996 2023-02-10,19:36:34.000,41,11074645,13365,0,1676057793,13055.790892749988,37.08046766999905,53599.16651640001 2023-02-10,19:36:35.000,41,11074631,13365,0,1676057794,13055.912146329989,37.03112376000354,53599.15254216 2023-02-10,19:36:36.000,41,11074663,13525,0,1676057795,13056.019927289999,36.99587810999947,53599.15254216 2023-02-10,19:36:37.000,41,11074574,13325,0,1676057796,13056.21528027999,37.01702550000482,53599.194464880005 2023-02-10,19:36:38.000,41,11074613,13605,0,1676057797,13056.33653385999,36.98882898000011,53599.16651640001 2023-02-10,19:36:39.000,41,11074603,13565,0,1676057798,13056.457787439991,37.03112376000354,53599.15952928 2023-02-10,19:36:40.000,41,11074597,13485,0,1676057799,13056.538623159991,37.08046766999905,53599.20843912 2023-02-10,19:36:41.000,41,11074604,13565,0,1676057800,13056.653140429997,37.08751679999841,53599.32722016 2023-02-10,19:36:42.000,41,11074592,13525,0,1676057801,13056.673349359997,37.22145027000079,53599.33420728001 2023-02-10,19:36:43.000,41,11074569,13325,0,1676057802,13056.821548179993,37.3483346100038,53599.3411944 2023-02-10,19:36:44.000,41,11074657,13565,0,1676057803,13057.064055339994,37.3483346100038,53599.45298832001 2023-02-10,19:36:45.000,41,11074598,13525,0,1676057804,13057.225726779994,37.37653113000124,53599.4460012 2023-02-10,19:36:46.000,41,11074597,13565,0,1676057805,13057.34024405,37.3835802600006,53599.50189816001 2023-02-10,19:36:47.000,41,11074640,13485,0,1676057806,13057.34024405,37.41882591000467,53599.529846640005 2023-02-10,19:36:48.000,41,11074624,13405,0,1676057807,13057.448025009995,37.37653113000124,53599.578756480005 2023-02-10,19:36:49.000,41,11074620,13725,0,1676057808,13057.448025009995,37.42587504000403,53599.66260192 2023-02-10,19:36:50.000,41,11074613,13605,0,1676057809,13057.48170656,37.4822680799989,53599.73946024001 2023-02-10,19:36:51.000,41,11074581,13405,0,1676057810,13057.45476131999,37.524562860002334,53599.77439584 2023-02-10,19:36:52.000,41,11074651,13605,0,1676057811,13057.55580596999,37.63029981,53599.795357200004 2023-02-10,19:36:53.000,41,11074610,13445,0,1676057812,13057.62316907,37.75718415000301,53599.70452464 2023-02-10,19:36:54.000,41,11074592,13525,0,1676057813,13057.831994679997,37.82767545000388,53599.78837008001 2023-02-10,19:36:55.000,41,11074658,13445,0,1676057814,13057.959984569992,37.750135020003654,53599.88618976001 2023-02-10,19:36:56.000,41,11074604,13645,0,1676057815,13057.986929810002,37.693741980001505,53599.85125416 2023-02-10,19:36:57.000,41,11074646,13765,0,1676057816,13058.020611359992,37.67964372000279,53599.97702232001 2023-02-10,19:36:58.000,41,11074602,13445,0,1676057817,13058.067765530002,37.700791110000864,53600.01894504 2023-02-10,19:36:59.000,41,11074605,13405,0,1676057818,13058.020611359992,37.869970230000035,53600.04689352 2023-02-10,19:37:00.000,41,11074567,13765,0,1676057819,13057.885885160002,38.053247609997925,53599.99798368 2023-02-10,19:37:01.000,41,11074641,13205,0,1676057820,13057.959984569992,38.285868899998604,53600.07484200001 2023-02-10,19:37:02.000,41,11074580,13325,0,1676057821,13058.108183390003,38.384556720004184,53600.08881624 2023-02-10,19:37:03.000,41,11074659,13485,0,1676057822,13058.121656009993,38.532588449998,53600.07484200001 2023-02-10,19:37:04.000,41,11074643,13245,0,1676057823,13058.202491729993,38.49029367000185,53600.20759728 2023-02-10,19:37:05.000,41,11074591,13485,0,1676057824,13058.236173279998,38.53963758000464,53600.19362304001 2023-02-10,19:37:06.000,41,11074568,13405,0,1676057825,13058.195755419998,38.532588449998,53600.20759728 2023-02-10,19:37:07.000,41,11074604,13605,0,1676057826,13058.202491729993,38.532588449998,53600.2145844 2023-02-10,19:37:08.000,41,11074646,13245,0,1676057827,13058.256382209998,38.497342800001206,53600.29144272001 2023-02-10,19:37:09.000,41,11074631,13285,0,1676057828,13058.141864939993,38.57488323000143,53600.25650712 2023-02-10,19:37:10.000,41,11074624,13765,0,1676057829,13058.094710769998,38.6453745300023,53600.2844556 2023-02-10,19:37:11.000,41,11074611,13605,0,1676057830,13058.094710769998,38.63832540000294,53600.30541696 2023-02-10,19:37:12.000,41,11074629,13565,0,1676057831,13058.061029219993,38.62422714000422,53600.298429840004 2023-02-10,19:37:13.000,41,11074573,13405,0,1676057832,13058.162073869993,38.67357104999974,53600.34035256001 2023-02-10,19:37:14.000,41,11074596,13605,0,1676057833,13058.377635789999,38.76520973999868,53600.45913360001 2023-02-10,19:37:15.000,41,11074617,13605,0,1676057834,13058.53930723,38.82865191000019,53600.47310784 2023-02-10,19:37:16.000,41,11074629,13565,0,1676057835,13058.73466021999,38.89914321000106,53600.50804344001 2023-02-10,19:37:17.000,41,11074600,13485,0,1676057836,13058.79528700999,38.913241469999775,53600.52201768 2023-02-10,19:37:18.000,41,11074587,13325,0,1676057837,13058.909804279996,38.920290599999134,53600.584901760005 2023-02-10,19:37:19.000,41,11074591,13485,0,1676057838,13058.956958449991,38.98373277000064,53600.66176008 2023-02-10,19:37:20.000,41,11074591,13485,0,1676057839,13058.943485830001,39.04012581000279,53600.682721440004 2023-02-10,19:37:21.000,41,11074641,13445,0,1676057840,13059.084948340002,39.20930493000196,53600.78054112 2023-02-10,19:37:22.000,41,11074634,13445,0,1676057841,13059.354400739998,39.30799275000027,53600.871373680005 2023-02-10,19:37:23.000,41,11074617,13645,0,1676057842,13059.516072179998,39.44192622000264,53600.81547672001 2023-02-10,19:37:24.000,41,11074610,13445,0,1676057843,13059.75184302999,39.47717186999944,53600.93425776 2023-02-10,19:37:25.000,41,11074662,13525,0,1676057844,13059.85288767999,39.540614040000946,53600.969193360004 2023-02-10,19:37:26.000,41,11074595,13525,0,1676057845,13059.93372339999,39.63225272999989,53601.10893576001 2023-02-10,19:37:27.000,41,11074620,13565,0,1676057846,13060.05497697999,39.773235330001626,53601.15085848001 2023-02-10,19:37:28.000,41,11074583,13565,0,1676057847,13060.169494249996,39.85782489000121,53601.16483272 2023-02-10,19:37:29.000,41,11074609,13405,0,1676057848,13060.378319859992,39.99175836000359,53601.27662664001 2023-02-10,19:37:30.000,41,11074612,13245,0,1676057849,13060.728607979989,40.08339705000253,53601.374446320006 2023-02-10,19:37:31.000,41,11074605,13565,0,1676057850,13060.95764252,40.1538883500034,53601.4373304 2023-02-10,19:37:32.000,41,11074611,13485,0,1676057851,13061.17320443999,40.125691829998686,53601.493227360006 2023-02-10,19:37:33.000,41,11074595,13405,0,1676057852,13061.2809854,40.189134000000195,53601.46527888001 2023-02-10,19:37:34.000,41,11074638,13405,0,1676057853,13061.469602079997,40.16093748000276,53601.591047040005 2023-02-10,19:37:35.000,41,11074590,13485,0,1676057854,13061.651482449997,40.10454444000061,53601.688866720004 2023-02-10,19:37:36.000,41,11074595,13565,0,1676057855,13061.860308059993,40.11159356999997,53601.79367352 2023-02-10,19:37:37.000,41,11074593,13405,0,1676057856,13061.995034259999,40.238477910002985,53601.877518960006 2023-02-10,19:37:38.000,41,11074588,13525,0,1676057857,13062.31837714,40.34421486000065,53601.96835152001 2023-02-10,19:37:39.000,41,11074602,13565,0,1676057858,13062.675401569992,40.33011660000193,53602.1011068 2023-02-10,19:37:40.000,41,11074626,13605,0,1676057859,13062.890963489997,40.27372355999978,53602.20591360001 2023-02-10,19:37:41.000,41,11074584,13365,0,1676057860,13062.951590279998,40.189134000000195,53602.22687496 2023-02-10,19:37:42.000,41,11074599,13405,0,1676057861,13063.167152199989,40.10454444000061,53602.33866888 2023-02-10,19:37:43.000,41,11074544,13525,0,1676057862,13063.301878399994,40.03405313999974,53602.45744992 2023-02-10,19:37:44.000,41,11074595,13405,0,1676057863,13063.53091293999,39.97766010000487,53602.5552696 2023-02-10,19:37:45.000,41,11074590,13565,0,1676057864,13063.860992130001,39.92831619000208,53602.70199912 2023-02-10,19:37:46.000,41,11074604,13405,0,1676057865,13064.164126080002,39.88602140999865,53602.862702880004 2023-02-10,19:37:47.000,41,11074613,13445,0,1676057866,13064.305588589988,39.89307053999801,53602.9395612 2023-02-10,19:37:48.000,41,11074595,13405,0,1676057867,13064.48746895999,39.93536532000144,53603.002445280006 2023-02-10,19:37:49.000,41,11074569,13645,0,1676057868,13064.7165035,39.97766010000487,53603.100264960005 2023-02-10,19:37:50.000,41,11074618,13405,0,1676057869,13065.033110069991,39.9424144500008,53603.26096872001 2023-02-10,19:37:51.000,41,11074600,13765,0,1676057870,13065.316035089993,39.88602140999865,53603.37276264 2023-02-10,19:37:52.000,41,11074584,13605,0,1676057871,13065.504651769988,39.7943827199997,53603.40769824001 2023-02-10,19:37:53.000,41,11074609,13565,0,1676057872,13065.68653213999,39.70979316000012,53603.59635048001 2023-02-10,19:37:54.000,41,11074633,13445,0,1676057873,13065.666323209989,39.68159664000268,53603.63128608 2023-02-10,19:37:55.000,41,11074567,13565,0,1676057874,13065.72694999999,39.70274403000076,53603.73609288 2023-02-10,19:37:56.000,41,11074640,13805,0,1676057875,13065.942511919995,39.780284460000985,53603.86186104001 2023-02-10,19:37:57.000,41,11074598,13285,0,1676057876,13066.05029287999,39.91421793000336,53603.94570648 2023-02-10,19:37:58.000,41,11074559,13605,0,1676057877,13066.164810149996,39.963561839998874,53604.036539040004 2023-02-10,19:37:59.000,41,11074598,13525,0,1676057878,13066.225436939996,40.09044618000189,53604.07147464 2023-02-10,19:38:00.000,41,11074574,13645,0,1676057879,13066.313008969992,40.21733052000491,53604.14833296001 2023-02-10,19:38:01.000,41,11074592,13405,0,1676057880,13066.521834580002,40.33011660000193,53604.32999808 2023-02-10,19:38:02.000,41,11074631,13485,0,1676057881,13066.622879230003,40.471099200003664,53604.35794656 2023-02-10,19:38:03.000,41,11074583,13245,0,1676057882,13066.764341739989,40.56273789000261,53604.392882160006 2023-02-10,19:38:04.000,41,11074612,13645,0,1676057883,13066.899067939994,40.61208179999812,53604.52563744 2023-02-10,19:38:05.000,41,11074615,13565,0,1676057884,13066.952958419999,40.66847484000027,53604.59550864 2023-02-10,19:38:06.000,41,11074570,13325,0,1676057885,13066.94622210999,40.76011352999922,53604.69332832 2023-02-10,19:38:07.000,41,11074643,13365,0,1676057886,13066.94622210999,40.88699787000223,53604.73525104 2023-02-10,19:38:08.000,41,11074560,13405,0,1676057887,13066.96643103999,40.97863656000118,53604.7562124 2023-02-10,19:38:09.000,41,11074625,13285,0,1676057888,13067.141575099995,41.049127860002045,53604.90294192 2023-02-10,19:38:10.000,41,11074591,13685,0,1676057889,13067.161784029995,41.049127860002045,53605.02172296 2023-02-10,19:38:11.000,41,11074631,13405,0,1676057890,13067.141575099995,41.11961916000291,53605.05665856001 2023-02-10,19:38:12.000,41,11074634,13605,0,1676057891,13067.080948309995,41.105520900004194,53605.09858128 2023-02-10,19:38:13.000,41,11074619,13525,0,1676057892,13067.141575099995,41.098471770004835,53605.14749112 2023-02-10,19:38:14.000,41,11074590,13605,0,1676057893,13067.222410819995,41.14076655000099,53605.19640096 2023-02-10,19:38:15.000,41,11074577,13365,0,1676057894,13067.14831140999,41.098471770004835,53605.161465360005 2023-02-10,19:38:16.000,41,11074548,13605,0,1676057895,13067.01358521,41.168963069998426,53605.21736232 2023-02-10,19:38:17.000,41,11074629,13445,0,1676057896,13066.96643103999,41.2042087200025,53605.2453108 2023-02-10,19:38:18.000,41,11074629,13405,0,1676057897,13066.899067939994,41.218306980001216,53605.280246400005 2023-02-10,19:38:19.000,41,11074583,13685,0,1676057898,13067.020321519994,41.29584741000144,53605.26627216 2023-02-10,19:38:20.000,41,11074604,13485,0,1676057899,13067.03379414,41.35224045000359,53605.3850532 2023-02-10,19:38:21.000,41,11074626,13525,0,1676057900,13066.98663996999,41.34519132000423,53605.29422064 2023-02-10,19:38:22.000,41,11074642,13605,0,1676057901,13066.94622210999,41.401584359999106,53605.36409184 2023-02-10,19:38:23.000,41,11074617,13645,0,1676057902,13066.865386389989,41.43683001000318,53605.329156240005 2023-02-10,19:38:24.000,41,11074596,13765,0,1676057903,13066.798023289994,41.415682619997824,53605.350117600006 2023-02-10,19:38:25.000,41,11074591,13565,0,1676057904,13066.90580424999,41.408633489998465,53605.4549244 2023-02-10,19:38:26.000,41,11074579,13485,0,1676057905,13066.919276869994,41.38748610000039,53605.46191152 2023-02-10,19:38:27.000,41,11074605,13765,0,1676057906,13066.959694729994,41.35224045000359,53605.53876984001 2023-02-10,19:38:28.000,41,11074605,13605,0,1676057907,13066.97316735,41.38748610000039,53605.55973120001 2023-02-10,19:38:29.000,41,11074631,13565,0,1676057908,13067.06747568999,41.415682619997824,53605.57370544 2023-02-10,19:38:30.000,41,11074604,13605,0,1676057909,13067.04726675999,41.44387914000254,53605.566718320006 2023-02-10,19:38:31.000,41,11074642,13565,0,1676057910,13067.10789354999,41.47207565999997,53605.60864104001 2023-02-10,19:38:32.000,41,11074607,13405,0,1676057911,13067.101157239995,41.57076347999828,53605.57370544 2023-02-10,19:38:33.000,41,11074584,13765,0,1676057912,13067.21567451,41.75404086000344,53605.60864104001 2023-02-10,19:38:34.000,41,11074592,13605,0,1676057913,13067.390818569991,41.902072590004536,53605.70646072001 2023-02-10,19:38:35.000,41,11074611,13525,0,1676057914,13067.444709049996,42.085349970002426,53605.74139632 2023-02-10,19:38:36.000,41,11074636,13685,0,1676057915,13067.437972740001,42.275676479999674,53605.74139632 2023-02-10,19:38:37.000,41,11074550,13525,0,1676057916,13067.437972740001,42.47305212000356,53605.7693448 2023-02-10,19:38:38.000,41,11074637,13485,0,1676057917,13067.505335839996,42.66337863000081,53605.74838344 2023-02-10,19:38:39.000,41,11074608,13405,0,1676057918,13067.727634069997,42.74796819000039,53605.77633192001 2023-02-10,19:38:40.000,41,11074601,13405,0,1676057919,13067.774788239993,42.77616470999783,53605.9090872 2023-02-10,19:38:41.000,41,11074571,13445,0,1676057920,13067.801733480002,42.75501731999975,53605.87415160001 2023-02-10,19:38:42.000,41,11074590,13485,0,1676057921,13067.707425139997,42.783213840004464,53605.951009920005 2023-02-10,19:38:43.000,41,11074597,13485,0,1676057922,13067.693952519992,42.88895079000213,53605.94402280001 2023-02-10,19:38:44.000,41,11074649,13485,0,1676057923,13067.835415029993,43.00173686999915,53606.06280384001 2023-02-10,19:38:45.000,41,11074554,13605,0,1676057924,13067.997086469994,43.04403165000258,53606.00690688 2023-02-10,19:38:46.000,41,11074586,13405,0,1676057925,13068.158757909994,42.952392960003635,53606.11171368001 2023-02-10,19:38:47.000,41,11074613,13605,0,1676057926,13068.219384699994,42.92419643999892,53606.03485536 2023-02-10,19:38:48.000,41,11074587,13485,0,1676057927,13068.300220419995,42.910098180000205,53606.1536364 2023-02-10,19:38:49.000,41,11074615,13605,0,1676057928,13068.502309719996,42.88190166000277,53606.237481840006 2023-02-10,19:38:50.000,41,11074575,13325,0,1676057929,13068.643772229996,42.88895079000213,53606.34927576001 2023-02-10,19:38:51.000,41,11074590,13405,0,1676057930,13068.684190089996,42.966491220002354,53606.37023712 2023-02-10,19:38:52.000,41,11074654,13405,0,1676057931,13068.724607949996,43.00173686999915,53606.46106968 2023-02-10,19:38:53.000,41,11074626,13645,0,1676057932,13068.785234739997,43.07222817000002,53606.39818560001 2023-02-10,19:38:54.000,41,11074621,13565,0,1676057933,13068.886279389997,43.04403165000258,53606.48901816 2023-02-10,19:38:55.000,41,11074643,13485,0,1676057934,13068.825652599997,43.0228842600045,53606.51696664001 2023-02-10,19:38:56.000,41,11074549,13445,0,1676057935,13068.798707360002,43.07222817000002,53606.55888936 2023-02-10,19:38:57.000,41,11074627,13605,0,1676057936,13068.859334150002,43.1568177299996,53606.59382496001 2023-02-10,19:38:58.000,41,11074586,13245,0,1676057937,13069.115313929993,43.22730903000047,53606.65670904 2023-02-10,19:38:59.000,41,11074534,13485,0,1676057938,13069.317403229994,43.32599684999877,53606.73356736001 2023-02-10,19:39:00.000,41,11074603,13405,0,1676057939,13069.45212943,43.354193370003486,53606.79645144 2023-02-10,19:39:01.000,41,11074596,13605,0,1676057940,13069.51275622,43.45288119000179,53606.82439992 2023-02-10,19:39:02.000,41,11074589,13365,0,1676057941,13069.59359194,43.551569010000094,53606.84536128 2023-02-10,19:39:03.000,41,11074550,13365,0,1676057942,13069.600328249995,43.67845335000311,53606.79645144 2023-02-10,19:39:04.000,41,11074664,13525,0,1676057943,13069.681163969995,43.85468160000164,53606.838374160005 2023-02-10,19:39:05.000,41,11074585,13725,0,1676057944,13069.863044339996,43.90402551000443,53606.92920672001 2023-02-10,19:39:06.000,41,11074593,13645,0,1676057945,13069.950616369992,43.90402551000443,53606.99907792001 2023-02-10,19:39:07.000,41,11074595,13445,0,1676057946,13070.078606260002,43.960418549999304,53607.04100064 2023-02-10,19:39:08.000,41,11074621,13445,0,1676057947,13070.145969359997,43.91107464000379,53607.06894912001 2023-02-10,19:39:09.000,41,11074603,13605,0,1676057948,13070.280695560003,44.009762460002094,53607.08292336 2023-02-10,19:39:10.000,41,11074613,13325,0,1676057949,13070.388476519998,44.06615550000424,53607.11087184 2023-02-10,19:39:11.000,41,11074626,13445,0,1676057950,13070.617511059994,44.11549940999976,53607.22965288 2023-02-10,19:39:12.000,41,11074570,13445,0,1676057951,13070.82633666999,44.08025376000296,53607.27856272 2023-02-10,19:39:13.000,41,11074617,13845,0,1676057952,13070.920645009995,44.05205723999825,53607.28554984001 2023-02-10,19:39:14.000,41,11074594,13405,0,1676057953,13070.93411763,44.03090985000017,53607.35542104001 2023-02-10,19:39:15.000,41,11074641,13485,0,1676057954,13070.94759024999,44.04500810999889,53607.46721496 2023-02-10,19:39:16.000,41,11074597,13765,0,1676057955,13070.988008109991,44.11549940999976,53607.50215056001 2023-02-10,19:39:17.000,41,11074604,13525,0,1676057956,13071.095789070001,44.25648201000149,53607.53708616 2023-02-10,19:39:18.000,41,11074598,13765,0,1676057957,13071.210306339992,44.4186120000013,53607.4462536 2023-02-10,19:39:19.000,41,11074646,13405,0,1676057958,13071.425868259998,44.54549634000432,53607.53708616 2023-02-10,19:39:20.000,41,11074625,13485,0,1676057959,13071.668375419998,44.587791120000475,53607.61394448 2023-02-10,19:39:21.000,41,11074625,13605,0,1676057960,13071.94456412999,44.5666437300024,53607.68381568 2023-02-10,19:39:22.000,41,11074581,13445,0,1676057961,13072.00519091999,44.51025069000025,53607.75368688 2023-02-10,19:39:23.000,41,11074574,13645,0,1676057962,13072.02539984999,44.580741990001115,53607.78862248001 2023-02-10,19:39:24.000,41,11074586,13765,0,1676057963,13072.079290329995,44.630085900003905,53607.9004164 2023-02-10,19:39:25.000,41,11074580,13685,0,1676057964,13072.09276295,44.77811762999772,53607.87945504 2023-02-10,19:39:26.000,41,11074622,13485,0,1676057965,13072.240961769996,44.91910022999946,53607.93535200001 2023-02-10,19:39:27.000,41,11074589,13765,0,1676057966,13072.355479040001,44.94024762000481,53607.95631336001 2023-02-10,19:39:28.000,41,11074644,13325,0,1676057967,13072.368951659992,44.91910022999946,53607.94233912 2023-02-10,19:39:29.000,41,11074616,13405,0,1676057968,13072.335270110001,44.862707190004585,53608.04714592 2023-02-10,19:39:30.000,41,11074576,13565,0,1676057969,13072.335270110001,44.91910022999946,53608.16592696 2023-02-10,19:39:31.000,41,11074546,13525,0,1676057970,13072.1938076,44.933198489998176,53608.1449656 2023-02-10,19:39:32.000,41,11074641,13325,0,1676057971,13072.180334979996,44.996640659999684,53608.20784968 2023-02-10,19:39:33.000,41,11074572,13445,0,1676057972,13072.14665342999,45.11647587000334,53608.11701712 2023-02-10,19:39:34.000,41,11074657,13365,0,1676057973,13072.079290329995,45.1587706499995,53608.12400424001 2023-02-10,19:39:35.000,41,11074601,13525,0,1676057974,13071.98498198999,45.29975325000123,53608.12400424001 2023-02-10,19:39:36.000,41,11074602,13565,0,1676057975,13072.00519091999,45.36319542000274,53608.20086256001 2023-02-10,19:39:37.000,41,11074575,13245,0,1676057976,13071.9917183,45.41253932999825,53608.15195272001 2023-02-10,19:39:38.000,41,11074619,13565,0,1676057977,13071.96477305999,45.447784980002325,53608.15893984 2023-02-10,19:39:39.000,41,11074594,13525,0,1676057978,13071.86372840999,45.391391940000176,53608.249772400006 2023-02-10,19:39:40.000,41,11074582,13325,0,1676057979,13071.78289268999,45.29270412000187,53608.24278528001 2023-02-10,19:39:41.000,41,11074615,13565,0,1676057980,13071.641430179989,45.271556730003795,53608.2148368 2023-02-10,19:39:42.000,41,11074576,13525,0,1676057981,13071.607748629998,45.20811456000229,53608.17291408001 2023-02-10,19:39:43.000,41,11074585,13605,0,1676057982,13071.614484939993,45.20106543000293,53608.130991360005 2023-02-10,19:39:44.000,41,11074581,13525,0,1676057983,13071.574067079993,45.25040933999844,53608.09605576 2023-02-10,19:39:45.000,41,11074584,13445,0,1676057984,13071.695320659994,45.229261950000364,53608.15893984 2023-02-10,19:39:46.000,41,11074635,13645,0,1676057985,13071.715529589994,45.15172152000014,53608.15893984 2023-02-10,19:39:47.000,41,11074636,13485,0,1676057986,13071.702056969989,45.11647587000334,53608.17291408001 2023-02-10,19:39:48.000,41,11074619,13525,0,1676057987,13071.641430179989,45.031886310003756,53608.130991360005 2023-02-10,19:39:49.000,41,11074566,13605,0,1676057988,13071.520176599988,45.031886310003756,53608.11701712 2023-02-10,19:39:50.000,41,11074583,13485,0,1676057989,13071.540385529988,45.10942674000398,53608.07509440001 2023-02-10,19:39:51.000,41,11074644,13605,0,1676057990,13071.607748629998,45.10942674000398,53608.15195272001 2023-02-10,19:39:52.000,41,11074621,13365,0,1676057991,13071.587539699998,45.08123021999927,53608.01919744 2023-02-10,19:39:53.000,41,11074591,13685,0,1676057992,13071.594276009993,45.045984570002474,53608.1449656 2023-02-10,19:39:54.000,41,11074617,13645,0,1676057993,13071.607748629998,44.869756320003944,53608.08906864 2023-02-10,19:39:55.000,41,11074595,13565,0,1676057994,13071.607748629998,44.771068499998364,53608.08906864 2023-02-10,19:39:56.000,41,11074638,13525,0,1676057995,13071.661639109989,44.587791120000475,53608.06810728 2023-02-10,19:39:57.000,41,11074601,13725,0,1676057996,13071.654902799994,44.38336635000451,53608.082081520006 2023-02-10,19:39:58.000,41,11074597,13725,0,1676057997,13071.641430179989,44.28467852999893,53608.0401588 2023-02-10,19:39:59.000,41,11074610,13205,0,1676057998,13071.668375419998,44.2071380999987,53608.05413304001 2023-02-10,19:40:00.000,41,11074546,13645,0,1676057999,13071.796365309994,44.15779419000319,53608.06810728 2023-02-10,19:40:01.000,41,11074588,13765,0,1676058000,13071.98498198999,44.129597669998475,53608.06810728 2023-02-10,19:40:02.000,41,11074575,13685,0,1676058001,13072.139917119996,44.136646799997834,53608.11701712 2023-02-10,19:40:03.000,41,11074595,13565,0,1676058002,13072.247698079991,44.11549940999976,53608.061120160004 2023-02-10,19:40:04.000,41,11074591,13565,0,1676058003,13072.355479040001,44.04500810999889,53608.07509440001 2023-02-10,19:40:05.000,41,11074587,13525,0,1676058004,13072.348742729991,43.92517290000251,53608.07509440001 2023-02-10,19:40:06.000,41,11074603,13205,0,1676058005,13072.267907009991,43.81238681999821,53608.012210320005 2023-02-10,19:40:07.000,41,11074657,13445,0,1676058006,13072.27464332,43.62206031000096,53608.082081520006 2023-02-10,19:40:08.000,41,11074626,13325,0,1676058007,13072.160126049996,43.593863790003525,53608.03317168001 2023-02-10,19:40:09.000,41,11074576,13525,0,1676058008,13072.11297188,43.67845335000311,53608.10304288001 2023-02-10,19:40:10.000,41,11074597,13525,0,1676058009,13072.160126049996,43.763042910002696,53608.082081520006 2023-02-10,19:40:11.000,41,11074607,13565,0,1676058010,13072.308324869991,43.861730730001,53608.11701712 2023-02-10,19:40:12.000,41,11074609,13845,0,1676058011,13072.517150480002,43.826485080004204,53608.10304288001 2023-02-10,19:40:13.000,41,11074636,13525,0,1676058012,13072.591249889992,43.777141170001414,53608.13797848 2023-02-10,19:40:14.000,41,11074654,13445,0,1676058013,13072.631667749993,43.727797259998624,53608.179901200005 2023-02-10,19:40:15.000,41,11074595,13485,0,1676058014,13072.645140369998,43.74894465000398,53608.18688832 2023-02-10,19:40:16.000,41,11074614,13685,0,1676058015,13072.658612990002,43.80533768999885,53608.08906864 2023-02-10,19:40:17.000,41,11074606,13605,0,1676058016,13072.591249889992,43.80533768999885,53608.179901200005 2023-02-10,19:40:18.000,41,11074603,13525,0,1676058017,13072.591249889992,43.84058334000292,53608.24278528001 2023-02-10,19:40:19.000,41,11074602,13645,0,1676058018,13072.395896900001,43.86877986000036,53608.17291408001 2023-02-10,19:40:20.000,41,11074639,13445,0,1676058019,13072.288115939991,43.861730730001,53608.1449656 2023-02-10,19:40:21.000,41,11074605,13445,0,1676058020,13072.06581770999,43.889927249998436,53608.082081520006 2023-02-10,19:40:22.000,41,11074585,13645,0,1676058021,13071.91088258,43.960418549999304,53608.0401588 2023-02-10,19:40:23.000,41,11074585,13765,0,1676058022,13071.681848039989,44.03090985000017,53607.94233912 2023-02-10,19:40:24.000,41,11074622,13645,0,1676058023,13071.419131950002,44.06615550000424,53607.87945504 2023-02-10,19:40:25.000,41,11074593,13605,0,1676058024,13071.176624790001,44.129597669998475,53607.82355808 2023-02-10,19:40:26.000,41,11074613,13365,0,1676058025,13070.92738131999,44.32697331000236,53607.78862248001 2023-02-10,19:40:27.000,41,11074616,13565,0,1676058026,13070.72529201999,44.50320156000089,53607.69778992001 2023-02-10,19:40:28.000,41,11074667,13645,0,1676058027,13070.637719989994,44.6653315500007,53607.59298312 2023-02-10,19:40:29.000,41,11074608,13285,0,1676058028,13070.60403843999,44.771068499998364,53607.56503464 2023-02-10,19:40:30.000,41,11074578,13525,0,1676058029,13070.428894379998,44.79221589000372,53607.411318000006 2023-02-10,19:40:31.000,41,11074586,13765,0,1676058030,13070.287431869998,44.771068499998364,53607.33445968001 2023-02-10,19:40:32.000,41,11074588,13565,0,1676058031,13070.004506849997,44.72877372000221,53607.21567864001 2023-02-10,19:40:33.000,41,11074609,13525,0,1676058032,13069.842835409996,44.764019369999005,53607.222665760004 2023-02-10,19:40:34.000,41,11074543,13405,0,1676058033,13069.71484552,44.806314150002436,53607.09689760001 2023-02-10,19:40:35.000,41,11074591,13765,0,1676058034,13069.51275622,44.84155979999923,53606.99907792001 2023-02-10,19:40:36.000,41,11074598,13605,0,1676058035,13069.438656809994,44.94729675000417,53606.82439992 2023-02-10,19:40:37.000,41,11074636,13565,0,1676058036,13069.351084779999,44.96139501000289,53606.72658024 2023-02-10,19:40:38.000,41,11074625,13525,0,1676058037,13069.115313929993,44.933198489998176,53606.66369616001 2023-02-10,19:40:39.000,41,11074531,13325,0,1676058038,13069.054687139993,45.045984570002474,53606.537928 2023-02-10,19:40:40.000,41,11074581,13805,0,1676058039,13068.906488319997,45.172868909998215,53606.39818560001 2023-02-10,19:40:41.000,41,11074577,13365,0,1676058040,13068.933433559992,45.29975325000123,53606.4331212 2023-02-10,19:40:42.000,41,11074638,13525,0,1676058041,13068.832388909992,45.34909716000402,53606.30036592 2023-02-10,19:40:43.000,41,11074602,13445,0,1676058042,13068.771762119992,45.440735850002966,53606.069790960006 2023-02-10,19:40:44.000,41,11074579,13445,0,1676058043,13068.758289500001,45.48303062999912,53606.05581672 2023-02-10,19:40:45.000,41,11074642,13325,0,1676058044,13068.589881749991,45.624013230000855,53605.902100080006 2023-02-10,19:40:46.000,41,11074579,13285,0,1676058045,13068.52925495999,45.70155366000108,53605.84620312001 2023-02-10,19:40:47.000,41,11074576,13445,0,1676058046,13068.39452876,45.75089757000387,53605.70646072001 2023-02-10,19:40:48.000,41,11074642,13725,0,1676058047,13068.31369304,45.8284380000041,53605.58069256 2023-02-10,19:40:49.000,41,11074648,13405,0,1676058048,13068.280011489995,45.92007669000304,53605.53876984001 2023-02-10,19:40:50.000,41,11074628,13405,0,1676058049,13068.280011489995,45.99056799000391,53605.44095016001 2023-02-10,19:40:51.000,41,11074562,13285,0,1676058050,13068.31369304,46.11040320000029,53605.40601456 2023-02-10,19:40:52.000,41,11074585,13325,0,1676058051,13068.33390197,46.209091019998596,53605.329156240005 2023-02-10,19:40:53.000,41,11074602,13525,0,1676058052,13068.30695672999,46.24433667000267,53605.19640096 2023-02-10,19:40:54.000,41,11074589,13565,0,1676058053,13068.32716565999,46.19499275999988,53605.12652976 2023-02-10,19:40:55.000,41,11074600,13605,0,1676058054,13068.37431983,46.18089450000116,53605.09858128 2023-02-10,19:40:56.000,41,11074597,13605,0,1676058055,13068.45515555,46.209091019998596,53605.00774872001 2023-02-10,19:40:57.000,41,11074565,13405,0,1676058056,13068.623563299996,46.19499275999988,53605.03569720001 2023-02-10,19:40:58.000,41,11074585,13445,0,1676058057,13068.717871640001,46.05401015999814,53604.944864640005 2023-02-10,19:40:59.000,41,11074632,13645,0,1676058058,13068.670717469991,45.98351886000455,53604.874993440004 2023-02-10,19:41:00.000,41,11074582,13565,0,1676058059,13068.603354369996,45.9271258200024,53604.88198056 2023-02-10,19:41:01.000,41,11074589,13365,0,1676058060,13068.623563299996,45.89892929999769,53604.83307072 2023-02-10,19:41:02.000,41,11074591,13485,0,1676058061,13068.643772229996,45.800241479999386,53604.81909648001 2023-02-10,19:41:03.000,41,11074590,13365,0,1676058062,13068.663981159996,45.79319235000003,53604.70031544001 2023-02-10,19:41:04.000,41,11074593,13445,0,1676058063,13068.738080570001,45.638111489999574,53604.66537984 2023-02-10,19:41:05.000,41,11074580,13405,0,1676058064,13068.771762119992,45.60991497000214,53604.69332832 2023-02-10,19:41:06.000,41,11074565,13565,0,1676058065,13068.845861529997,45.54647280000063,53604.63743136 2023-02-10,19:41:07.000,41,11074585,13485,0,1676058066,13068.926697249997,45.51827628000319,53604.62345712 2023-02-10,19:41:08.000,41,11074590,13605,0,1676058067,13069.074896069993,45.51827628000319,53604.55358592001 2023-02-10,19:41:09.000,41,11074601,13565,0,1676058068,13069.155731789993,45.43368672000361,53604.42781776 2023-02-10,19:41:10.000,41,11074612,13685,0,1676058069,13069.270249059999,45.2574584699978,53604.441792000005 2023-02-10,19:41:11.000,41,11074597,13205,0,1676058070,13069.303930609989,45.08123021999927,53604.46974048 2023-02-10,19:41:12.000,41,11074632,13405,0,1676058071,13069.32413953999,44.94024762000481,53604.41384352001 2023-02-10,19:41:13.000,41,11074632,13525,0,1676058072,13069.38476632999,44.820412410001154,53604.33698520001 2023-02-10,19:41:14.000,41,11074607,13525,0,1676058073,13069.479074669995,44.74992111000029,53604.35794656 2023-02-10,19:41:15.000,41,11074628,13405,0,1676058074,13069.499283599995,44.72172459000285,53604.35794656 2023-02-10,19:41:16.000,41,11074632,13245,0,1676058075,13069.56664669999,44.623036770004546,53604.323010960004 2023-02-10,19:41:17.000,41,11074582,13485,0,1676058076,13069.640746109995,44.538447209997685,53604.23916552 2023-02-10,19:41:18.000,41,11074599,13405,0,1676058077,13069.721581829996,44.43271026000002,53604.25313976 2023-02-10,19:41:19.000,41,11074660,13565,0,1676058078,13069.863044339996,44.32697331000236,53604.176281440006 2023-02-10,19:41:20.000,41,11074592,13405,0,1676058079,13069.991034229992,44.20008896999934,53604.21820416001 2023-02-10,19:41:21.000,41,11074621,13405,0,1676058080,13070.166178289997,44.02386072000081,53604.3020496 2023-02-10,19:41:22.000,41,11074585,13525,0,1676058081,13070.206596149997,43.92517290000251,53604.29506248001 2023-02-10,19:41:23.000,41,11074604,13445,0,1676058082,13070.226805079998,43.79828855999949,53604.176281440006 2023-02-10,19:41:24.000,41,11074664,13605,0,1676058083,13070.294168179993,43.713698999999906,53604.28807536 2023-02-10,19:41:25.000,41,11074553,13645,0,1676058084,13070.381740209988,43.67845335000311,53604.323010960004 2023-02-10,19:41:26.000,41,11074569,13365,0,1676058085,13070.54341164999,43.586814660004165,53604.323010960004 2023-02-10,19:41:27.000,41,11074589,13485,0,1676058086,13070.556884269994,43.50222510000458,53604.26711400001 2023-02-10,19:41:28.000,41,11074631,13485,0,1676058087,13070.617511059994,43.41763553999772,53604.225191280006 2023-02-10,19:41:29.000,41,11074581,13325,0,1676058088,13070.85328191,43.304849460000696,53604.37890792 2023-02-10,19:41:30.000,41,11074600,13765,0,1676058089,13070.88696345999,43.10747382000409,53604.371920800004 2023-02-10,19:41:31.000,41,11074596,13445,0,1676058090,13070.96779917999,42.97354035000171,53604.42083064 2023-02-10,19:41:32.000,41,11074590,13445,0,1676058091,13071.021689659996,42.853705139998056,53604.46275336001 2023-02-10,19:41:33.000,41,11074622,13685,0,1676058092,13071.01495335,42.726820800002315,53604.46275336001 2023-02-10,19:41:34.000,41,11074574,13565,0,1676058093,13071.203570029997,42.57173994000186,53604.43480488001 2023-02-10,19:41:35.000,41,11074570,13485,0,1676058094,13071.365241469997,42.45895386000484,53604.49768896 2023-02-10,19:41:36.000,41,11074602,13485,0,1676058095,13071.405659329997,42.325020390002464,53604.52563744 2023-02-10,19:41:37.000,41,11074645,13325,0,1676058096,13071.473022429993,42.29682386999775,53604.5465988 2023-02-10,19:41:38.000,41,11074572,13445,0,1676058097,13071.587539699998,42.19813604999945,53604.64441848 2023-02-10,19:41:39.000,41,11074610,13405,0,1676058098,13071.735738519994,42.12764474999858,53604.66537984 2023-02-10,19:41:40.000,41,11074629,13565,0,1676058099,13071.83004686,42.05715344999771,53604.70031544001 2023-02-10,19:41:41.000,41,11074582,13605,0,1676058100,13071.769420069999,41.98666215000412,53604.6863412 2023-02-10,19:41:42.000,41,11074585,13245,0,1676058101,13071.769420069999,41.859777810001106,53604.67236696001 2023-02-10,19:41:43.000,41,11074591,13605,0,1676058102,13071.702056969989,41.859777810001106,53604.74922528001 2023-02-10,19:41:44.000,41,11074577,13405,0,1676058103,13071.776156379994,41.78223738000088,53604.77018664001 2023-02-10,19:41:45.000,41,11074569,13605,0,1676058104,13071.675111729994,41.7963356399996,53604.826083600004 2023-02-10,19:41:46.000,41,11074604,13565,0,1676058105,13071.553858149993,41.71174608000001,53604.85403208 2023-02-10,19:41:47.000,41,11074632,13245,0,1676058106,13071.486495049998,41.58486174000427,53604.83307072 2023-02-10,19:41:48.000,41,11074608,13685,0,1676058107,13071.493231359993,41.48617391999869,53604.88896768001 2023-02-10,19:41:49.000,41,11074590,13645,0,1676058108,13071.304614679997,41.47207565999997,53604.92390328 2023-02-10,19:41:50.000,41,11074597,13245,0,1676058109,13071.291142059992,41.5496160900002,53604.874993440004 2023-02-10,19:41:51.000,41,11074603,13525,0,1676058110,13071.264196819997,41.59191087000363,53604.95185176 2023-02-10,19:41:52.000,41,11074617,13325,0,1676058111,13071.243987889997,41.60600913000235,53604.90294192 2023-02-10,19:41:53.000,41,11074599,13605,0,1676058112,13071.264196819997,41.57781261000491,53604.93787752001 2023-02-10,19:41:54.000,41,11074557,13365,0,1676058113,13071.250724199992,41.49322304999805,53604.97980024 2023-02-10,19:41:55.000,41,11074631,13605,0,1676058114,13071.109261689991,41.39453522999975,53605.02172296 2023-02-10,19:41:56.000,41,11074608,13405,0,1676058115,13070.94759024999,41.33109305999824,53605.02172296 2023-02-10,19:41:57.000,41,11074597,13685,0,1676058116,13070.77244619,41.267650890004006,53604.86800632001 2023-02-10,19:41:58.000,41,11074575,13765,0,1676058117,13070.58382950999,41.239454369999294,53604.84005784001 2023-02-10,19:41:59.000,41,11074609,13765,0,1676058118,13070.56362057999,41.2042087200025,53604.8610192 2023-02-10,19:42:00.000,41,11074599,13565,0,1676058119,13070.54341164999,41.18306133000442,53604.90294192 2023-02-10,19:42:01.000,41,11074624,13525,0,1676058120,13070.482784859989,41.11257003000355,53604.90294192 2023-02-10,19:42:02.000,41,11074569,13525,0,1676058121,13070.375003899993,41.02093134000461,53604.81210936 2023-02-10,19:42:03.000,41,11074586,13565,0,1676058122,13070.314377109993,40.9574891700031,53604.83307072 2023-02-10,19:42:04.000,41,11074654,13685,0,1676058123,13070.273959249993,40.83765395999944,53604.83307072 2023-02-10,19:42:05.000,41,11074557,13525,0,1676058124,13070.092078879992,40.78831005000393,53604.826083600004 2023-02-10,19:42:06.000,41,11074598,13405,0,1676058125,13069.964088989997,40.633229190003476,53604.77018664001 2023-02-10,19:42:07.000,41,11074628,13645,0,1676058126,13069.74852706999,40.56978702000197,53604.76319952 2023-02-10,19:42:08.000,41,11074613,13565,0,1676058127,13069.559910389995,40.50634485000046,53604.70031544001 2023-02-10,19:42:09.000,41,11074618,13405,0,1676058128,13069.57338301,40.43585354999959,53604.76319952 2023-02-10,19:42:10.000,41,11074588,13605,0,1676058129,13069.539701459995,40.37946051000472,53604.73525104 2023-02-10,19:42:11.000,41,11074620,13485,0,1676058130,13069.47233836,40.26667443000042,53604.707302560004 2023-02-10,19:42:12.000,41,11074605,13565,0,1676058131,13069.418447879994,40.11159356999997,53604.69332832 2023-02-10,19:42:13.000,41,11074606,13765,0,1676058132,13069.283721679989,40.01995488000102,53604.56756016 2023-02-10,19:42:14.000,41,11074647,13605,0,1676058133,13069.189413339998,39.829628370003775,53604.511663200006 2023-02-10,19:42:15.000,41,11074619,13685,0,1676058134,13068.980587730002,39.66749838000396,53604.55358592001 2023-02-10,19:42:16.000,41,11074653,13645,0,1676058135,13068.893015699992,39.547663170000305,53604.53262456001 2023-02-10,19:42:17.000,41,11074593,13565,0,1676058136,13068.670717469991,39.448975350002,53604.4767276 2023-02-10,19:42:18.000,41,11074628,13525,0,1676058137,13068.522518649996,39.3361892699977,53604.539611680004 2023-02-10,19:42:19.000,41,11074606,13405,0,1676058138,13068.39452876,39.30094362000091,53604.46974048 2023-02-10,19:42:20.000,41,11074642,13565,0,1676058139,13068.29348411,39.25864884000475,53604.46974048 2023-02-10,19:42:21.000,41,11074620,13645,0,1676058140,13068.16549421999,39.195206670003245,53604.392882160006 2023-02-10,19:42:22.000,41,11074619,13565,0,1676058141,13068.050976949999,39.12471537000238,53604.343972320006 2023-02-10,19:42:23.000,41,11074557,13525,0,1676058142,13067.916250749993,39.04717494000215,53604.26711400001 2023-02-10,19:42:24.000,41,11074553,13605,0,1676058143,13067.801733480002,39.00488015999872,53604.26012688 2023-02-10,19:42:25.000,41,11074591,13525,0,1676058144,13067.794997169993,38.94848712000385,53604.28807536 2023-02-10,19:42:26.000,41,11074626,13565,0,1676058145,13067.801733480002,38.955536250003206,53604.225191280006 2023-02-10,19:42:27.000,41,11074617,13405,0,1676058146,13067.700688830002,38.98373277000064,53604.18326856 2023-02-10,19:42:28.000,41,11074610,13405,0,1676058147,13067.606380489997,38.913241469999775,53604.06448752 2023-02-10,19:42:29.000,41,11074559,13565,0,1676058148,13067.613116799992,38.962585380002565,53604.01557768 2023-02-10,19:42:30.000,41,11074619,13325,0,1676058149,13067.592907869992,39.02602755000407,53604.00160344001 2023-02-10,19:42:31.000,41,11074608,13525,0,1676058150,13067.565962629997,39.03307668000343,53603.97365496 2023-02-10,19:42:32.000,41,11074583,13525,0,1676058151,13067.505335839996,39.00488015999872,53603.840899680006 2023-02-10,19:42:33.000,41,11074582,13525,0,1676058152,13067.451445359991,38.9907819,53603.819938320004 2023-02-10,19:42:34.000,41,11074613,13565,0,1676058153,13067.343664399996,38.87799582000298,53603.81295120001 2023-02-10,19:42:35.000,41,11074644,13445,0,1676058154,13067.26956498999,38.84275016999891,53603.80596408 2023-02-10,19:42:36.000,41,11074653,13565,0,1676058155,13067.15504772,38.75111147999996,53603.73609288 2023-02-10,19:42:37.000,41,11074657,13765,0,1676058156,13067.06747568999,38.6453745300023,53603.61032472 2023-02-10,19:42:38.000,41,11074601,13765,0,1676058157,13066.952958419999,38.48324454000249,53603.61032472 2023-02-10,19:42:39.000,41,11074630,13565,0,1676058158,13066.784550669989,38.384556720004184,53603.554427760006 2023-02-10,19:42:40.000,41,11074649,13685,0,1676058159,13066.683506019988,38.328163680002035,53603.54045352 2023-02-10,19:42:41.000,41,11074591,13765,0,1676058160,13066.636351849993,38.3986549800029,53603.44962096 2023-02-10,19:42:42.000,41,11074574,13765,0,1676058161,13066.602670300003,38.48324454000249,53603.3238528 2023-02-10,19:42:43.000,41,11074583,13605,0,1676058162,13066.696978639993,38.58193236000079,53603.3238528 2023-02-10,19:42:44.000,41,11074593,13605,0,1676058163,13066.670033399998,38.63127627000358,53603.28193008 2023-02-10,19:42:45.000,41,11074578,13525,0,1676058164,13066.622879230003,38.76520973999868,53603.21205888001 2023-02-10,19:42:46.000,41,11074577,13445,0,1676058165,13066.568988749998,38.80045539000275,53603.1841104 2023-02-10,19:42:47.000,41,11074567,13325,0,1676058166,13066.521834580002,38.793406260003394,53603.09327784001 2023-02-10,19:42:48.000,41,11074609,13325,0,1676058167,13066.400581000002,38.786357130004035,53603.08629072 2023-02-10,19:42:49.000,41,11074620,13485,0,1676058168,13066.279327420001,38.80750452000211,53603.05834224 2023-02-10,19:42:50.000,41,11074652,13605,0,1676058169,13066.131128599991,38.8568484300049,53603.0094324 2023-02-10,19:42:51.000,41,11074638,13445,0,1676058170,13066.124392289996,38.920290599999134,53602.94654832 2023-02-10,19:42:52.000,41,11074609,13565,0,1676058171,13066.09071073999,38.94848712000385,53602.89065136 2023-02-10,19:42:53.000,41,11074630,13525,0,1676058172,13065.9964024,38.98373277000064,53602.80680592001 2023-02-10,19:42:54.000,41,11074604,13685,0,1676058173,13065.881885129995,39.018978420004714,53602.74392184 2023-02-10,19:42:55.000,41,11074616,13685,0,1676058174,13065.82799464999,39.096518849997665,53602.72296048 2023-02-10,19:42:56.000,41,11074576,13565,0,1676058175,13065.700004759994,39.06832233000023,53602.66007640001 2023-02-10,19:42:57.000,41,11074636,13685,0,1676058176,13065.639377969994,39.06832233000023,53602.67405064 2023-02-10,19:42:58.000,41,11074616,13605,0,1676058177,13065.558542249993,39.12471537000238,53602.66007640001 2023-02-10,19:42:59.000,41,11074644,13525,0,1676058178,13065.504651769988,39.152911889999814,53602.59020520001 2023-02-10,19:43:00.000,41,11074614,13405,0,1676058179,13065.477706529993,39.188157540003886,53602.527321120004 2023-02-10,19:43:01.000,41,11074610,13485,0,1676058180,13065.383398190002,39.24455057999876,53602.478411280004 2023-02-10,19:43:02.000,41,11074599,13645,0,1676058181,13065.268880919997,39.30094362000091,53602.47142416001 2023-02-10,19:43:03.000,41,11074566,13605,0,1676058182,13065.053318999991,39.34323840000434,53602.35264312001 2023-02-10,19:43:04.000,41,11074611,13565,0,1676058183,13064.91185648999,39.39258230999985,53602.31770752 2023-02-10,19:43:05.000,41,11074599,13245,0,1676058184,13064.89838387,39.371434920001775,53602.26879768 2023-02-10,19:43:06.000,41,11074658,13525,0,1676058185,13064.81081183999,39.378484050001134,53602.28277192001 2023-02-10,19:43:07.000,41,11074594,13445,0,1676058186,13064.79733922,39.378484050001134,53602.2408492 2023-02-10,19:43:08.000,41,11074604,13565,0,1676058187,13064.65587671,39.39963143999921,53602.143029520004 2023-02-10,19:43:09.000,41,11074651,13565,0,1676058188,13064.622195159995,39.491270129998156,53602.08713256001 2023-02-10,19:43:10.000,41,11074639,13805,0,1676058189,13064.52788681999,39.589957950003736,53602.03822272001 2023-02-10,19:43:11.000,41,11074637,13445,0,1676058190,13064.399896929994,39.6604492500046,53602.03822272001 2023-02-10,19:43:12.000,41,11074610,13525,0,1676058191,13064.426842169989,39.73798968000483,53601.96835152001 2023-02-10,19:43:13.000,41,11074622,13565,0,1676058192,13064.379687999994,39.81553010999778,53601.81463488 2023-02-10,19:43:14.000,41,11074635,13765,0,1676058193,13064.426842169989,39.836677500003134,53601.84258336 2023-02-10,19:43:15.000,41,11074586,13565,0,1676058194,13064.420105859994,39.85077576000185,53601.87053184001 2023-02-10,19:43:16.000,41,11074637,13485,0,1676058195,13064.332533829998,39.74503881000419,53601.77271216 2023-02-10,19:43:17.000,41,11074615,13565,0,1676058196,13064.298852279993,39.65340011999797,53601.70284096001 2023-02-10,19:43:18.000,41,11074618,13525,0,1676058197,13064.204543940003,39.62520360000053,53601.70284096001 2023-02-10,19:43:19.000,41,11074642,13365,0,1676058198,13064.116971909993,39.58290882000438,53601.66790536 2023-02-10,19:43:20.000,41,11074618,13565,0,1676058199,13064.090026669997,39.53356491000159,53601.688866720004 2023-02-10,19:43:21.000,41,11074586,13525,0,1676058200,13064.130444529997,39.554712299999665,53601.74476368 2023-02-10,19:43:22.000,41,11074620,13605,0,1676058201,13064.123708220002,39.604056210002454,53601.639956880004 2023-02-10,19:43:23.000,41,11074611,13605,0,1676058202,13064.123708220002,39.6956949000014,53601.61899552 2023-02-10,19:43:24.000,41,11074687,13725,0,1676058203,13064.218016559993,39.74503881000419,53601.646944 2023-02-10,19:43:25.000,41,11074613,13525,0,1676058204,13064.218016559993,39.829628370003775,53601.59803416 2023-02-10,19:43:26.000,41,11074633,13645,0,1676058205,13064.197807629993,39.88602140999865,53601.639956880004 2023-02-10,19:43:27.000,41,11074640,13725,0,1676058206,13064.049608809997,40.06929879000381,53601.58405992001 2023-02-10,19:43:28.000,41,11074595,13685,0,1676058207,13064.110235599997,40.20323225999891,53601.58405992001 2023-02-10,19:43:29.000,41,11074591,13925,0,1676058208,13064.170862389998,40.21028138999827,53601.62598264 2023-02-10,19:43:30.000,41,11074607,13725,0,1676058209,13064.258434419993,40.189134000000195,53601.76572504 2023-02-10,19:43:31.000,41,11074604,13805,0,1676058210,13064.271907039998,40.13979009000468,53601.75175080001 2023-02-10,19:43:32.000,41,11074635,13685,0,1676058211,13064.265170729988,40.05520052999782,53601.73078944001 2023-02-10,19:43:33.000,41,11074596,13725,0,1676058212,13064.218016559993,40.012905750001664,53601.67489248 2023-02-10,19:43:34.000,41,11074636,13925,0,1676058213,13064.251698109998,39.956512709999515,53601.73078944001 2023-02-10,19:43:35.000,41,11074632,13725,0,1676058214,13064.211280249998,39.86487402000057,53601.758737920005 2023-02-10,19:43:36.000,41,11074594,13765,0,1676058215,13064.164126080002,39.75208794000355,53601.76572504 2023-02-10,19:43:37.000,41,11074601,13245,0,1676058216,13064.197807629993,39.6956949000014,53601.80066064001 2023-02-10,19:43:38.000,41,11074575,13725,0,1676058217,13064.197807629993,39.561761429999024,53601.7866864 2023-02-10,19:43:39.000,41,11074588,13725,0,1676058218,13064.244961799988,39.50536839000415,53601.82162200001 2023-02-10,19:43:40.000,41,11074583,13565,0,1676058219,13064.278643349993,39.44192622000264,53601.90546744 2023-02-10,19:43:41.000,41,11074567,13405,0,1676058220,13064.231489179998,39.427827960003924,53601.877518960006 2023-02-10,19:43:42.000,41,11074594,13565,0,1676058221,13064.157389769993,39.30799275000027,53601.96835152001 2023-02-10,19:43:43.000,41,11074561,13725,0,1676058222,13064.083290360002,39.29389449000155,53601.87053184001 2023-02-10,19:43:44.000,41,11074617,13845,0,1676058223,13064.029399879997,39.25159970999812,53601.90546744 2023-02-10,19:43:45.000,41,11074620,13965,0,1676058224,13064.036136189992,39.24455057999876,53602.01027424 2023-02-10,19:43:46.000,41,11074576,13405,0,1676058225,13064.029399879997,39.15996101999917,53601.996300000006 2023-02-10,19:43:47.000,41,11074600,13565,0,1676058226,13064.002454640002,39.195206670003245,53602.01027424 2023-02-10,19:43:48.000,41,11074622,13765,0,1676058227,13063.955300469992,39.22340319000068,53601.9613644 2023-02-10,19:43:49.000,41,11074626,13565,0,1676058228,13063.982245710002,39.29389449000155,53601.96835152001 2023-02-10,19:43:50.000,41,11074602,13525,0,1676058229,13063.988982019997,39.27274710000347,53601.975338640004 2023-02-10,19:43:51.000,41,11074608,13565,0,1676058230,13064.056345119992,39.24455057999876,53602.0312356 2023-02-10,19:43:52.000,41,11074612,13845,0,1676058231,13064.036136189992,39.16701014999853,53602.045209840006 2023-02-10,19:43:53.000,41,11074604,13765,0,1676058232,13064.096762979992,39.08242058999895,53602.01027424 2023-02-10,19:43:54.000,41,11074591,13765,0,1676058233,13064.022663570002,39.07537145999959,53601.98931288001 2023-02-10,19:43:55.000,41,11074585,13525,0,1676058234,13064.083290360002,39.02602755000407,53602.07315832 2023-02-10,19:43:56.000,41,11074605,13565,0,1676058235,13064.177598699993,38.962585380002565,53602.03822272001 2023-02-10,19:43:57.000,41,11074590,13645,0,1676058236,13064.116971909993,38.913241469999775,53602.0312356 2023-02-10,19:43:58.000,41,11074598,13525,0,1676058237,13064.076554049992,38.82865191000019,53602.07315832 2023-02-10,19:43:59.000,41,11074651,13405,0,1676058238,13063.921618920001,38.76520973999868,53602.08014544 2023-02-10,19:44:00.000,41,11074577,13765,0,1676058239,13063.780156410001,38.65947279000102,53602.13604240001 2023-02-10,19:44:01.000,41,11074609,13645,0,1676058240,13063.69932069,38.63127627000358,53602.143029520004 2023-02-10,19:44:02.000,41,11074619,13885,0,1676058241,13063.61174865999,38.53963758000464,53602.143029520004 2023-02-10,19:44:03.000,41,11074605,13645,0,1676058242,13063.503967699995,38.46914628000377,53602.13604240001 2023-02-10,19:44:04.000,41,11074636,13645,0,1676058243,13063.41639567,38.41275324000162,53602.13604240001 2023-02-10,19:44:05.000,41,11074590,13765,0,1676058244,13063.32882363999,38.41980237000098,53602.08713256001 2023-02-10,19:44:06.000,41,11074591,13725,0,1676058245,13063.32882363999,38.39160585000354,53602.08014544 2023-02-10,19:44:07.000,41,11074597,13645,0,1676058246,13063.26819684999,38.31406542000332,53602.01726136001 2023-02-10,19:44:08.000,41,11074579,13605,0,1676058247,13063.214306369999,38.16603369000222,53602.045209840006 2023-02-10,19:44:09.000,41,11074623,13605,0,1676058248,13063.221042679994,38.144886300004146,53602.07315832 2023-02-10,19:44:10.000,41,11074564,13565,0,1676058249,13063.126734339989,38.07439500000328,53602.143029520004 2023-02-10,19:44:11.000,41,11074589,13765,0,1676058250,13063.079580169993,37.9757071799977,53602.05918408 2023-02-10,19:44:12.000,41,11074657,13805,0,1676058251,13063.052634929998,37.926363270002184,53602.05219696 2023-02-10,19:44:13.000,41,11074628,13525,0,1676058252,13062.951590279998,37.884068489998754,53601.9613644 2023-02-10,19:44:14.000,41,11074638,13605,0,1676058253,13062.971799209998,37.813577189997886,53601.94040304 2023-02-10,19:44:15.000,41,11074585,13645,0,1676058254,13062.944853970002,37.78538067000045,53601.9613644 2023-02-10,19:44:16.000,41,11074645,13765,0,1676058255,13062.904436110002,37.82062632000452,53601.88450608 2023-02-10,19:44:17.000,41,11074620,13685,0,1676058256,13062.890963489997,37.80652805999853,53601.91245456 2023-02-10,19:44:18.000,41,11074588,13685,0,1676058257,13062.931381349998,37.7289876299983,53601.82162200001 2023-02-10,19:44:19.000,41,11074595,13565,0,1676058258,13062.978535519993,37.58800503000384,53601.87053184001 2023-02-10,19:44:20.000,41,11074629,13565,0,1676058259,13062.857281939992,37.53161199000169,53601.88450608 2023-02-10,19:44:21.000,41,11074649,13525,0,1676058260,13062.709083119997,37.4822680799989,53601.828609120006 2023-02-10,19:44:22.000,41,11074626,13325,0,1676058261,13062.641720020001,37.454071560001466,53601.77271216 2023-02-10,19:44:23.000,41,11074623,13645,0,1676058262,13062.608038469996,37.43292417000339,53601.66790536 2023-02-10,19:44:24.000,41,11074628,13565,0,1676058263,13062.47331226999,37.36948200000188,53601.69585384 2023-02-10,19:44:25.000,41,11074619,13525,0,1676058264,13062.405949169995,37.27079418000358,53601.73777656 2023-02-10,19:44:26.000,41,11074676,13725,0,1676058265,13062.23754142,37.284892440002295,53601.68187960001 2023-02-10,19:44:27.000,41,11074630,13605,0,1676058266,13062.08934259999,37.32013808999909,53601.65393112001 2023-02-10,19:44:28.000,41,11074671,13685,0,1676058267,13062.028715809989,37.291941570001654,53601.5770728 2023-02-10,19:44:29.000,41,11074650,13565,0,1676058268,13062.015243189999,37.242597659998864,53601.53515008001 2023-02-10,19:44:30.000,41,11074665,13645,0,1676058269,13062.015243189999,37.20735201000207,53601.5770728 2023-02-10,19:44:31.000,41,11074643,13645,0,1676058270,13061.961352709994,37.1368607100012,53601.47925312 2023-02-10,19:44:32.000,41,11074617,13605,0,1676058271,13061.900725919993,37.04522202000226,53601.47925312 2023-02-10,19:44:33.000,41,11074613,13685,0,1676058272,13061.752527099998,36.89719029000116,53601.36047208 2023-02-10,19:44:34.000,41,11074612,13805,0,1676058273,13061.685164000002,36.72801117000199,53601.38842056 2023-02-10,19:44:35.000,41,11074604,13645,0,1676058274,13061.550437799997,36.594077699999616,53601.325536480006 2023-02-10,19:44:36.000,41,11074664,13765,0,1676058275,13061.422447910001,36.460144230004516,53601.29758800001 2023-02-10,19:44:37.000,41,11074576,13605,0,1676058276,13061.274249089991,36.39670206000301,53601.206755440006 2023-02-10,19:44:38.000,41,11074616,13645,0,1676058277,13061.03847824,36.40375119000237,53601.11592288 2023-02-10,19:44:39.000,41,11074600,13525,0,1676058278,13060.93743359,36.39670206000301,53601.06002592001 2023-02-10,19:44:40.000,41,11074621,13685,0,1676058279,13060.95764252,36.44604596999852,53601.11592288 2023-02-10,19:44:41.000,41,11074604,13605,0,1676058280,13060.923960969994,36.43899683999916,53601.018103200004 2023-02-10,19:44:42.000,41,11074572,13685,0,1676058281,13060.87007048999,36.38965293000365,53600.920283520005 2023-02-10,19:44:43.000,41,11074599,13725,0,1676058282,13060.802707389994,36.32621076000214,53600.86438656001 2023-02-10,19:44:44.000,41,11074647,13405,0,1676058283,13060.728607979989,36.28391597999871,53600.850412320004 2023-02-10,19:44:45.000,41,11074609,13485,0,1676058284,13060.627563329988,36.192277289999765,53600.75957976 2023-02-10,19:44:46.000,41,11074613,13485,0,1676058285,13060.519782369993,36.199326419999124,53600.71066992 2023-02-10,19:44:47.000,41,11074618,13365,0,1676058286,13060.344638310002,36.15703164000297,53600.57791464001 2023-02-10,19:44:48.000,41,11074581,13725,0,1676058287,13060.243593660001,36.10063860000082,53600.57092752 2023-02-10,19:44:49.000,41,11074620,13405,0,1676058288,13060.169494249996,36.058343820004666,53600.515030560004 2023-02-10,19:44:50.000,41,11074620,13765,0,1676058289,13060.196439489991,36.09358947000146,53600.466120720004 2023-02-10,19:44:51.000,41,11074643,13685,0,1676058290,13060.162757940001,36.1217859899989,53600.44515936 2023-02-10,19:44:52.000,41,11074613,13485,0,1676058291,13060.06171329,36.17817903000105,53600.298429840004 2023-02-10,19:44:53.000,41,11074603,13525,0,1676058292,13059.92025078,36.31916163000278,53600.17266168001 2023-02-10,19:44:54.000,41,11074556,13725,0,1676058293,13059.947196019995,36.467193360003876,53600.08881624 2023-02-10,19:44:55.000,41,11074594,13645,0,1676058294,13059.987613879995,36.55883205000282,53600.15868744 2023-02-10,19:44:56.000,41,11074595,13365,0,1676058295,13059.95393232999,36.643421610002406,53600.12375184001 2023-02-10,19:44:57.000,41,11074622,13645,0,1676058296,13059.87309660999,36.643421610002406,53600.04689352 2023-02-10,19:44:58.000,41,11074628,13845,0,1676058297,13059.83941506,36.699814650004555,53600.06086776 2023-02-10,19:44:59.000,41,11074576,13645,0,1676058298,13059.75857934,36.72096204000263,53599.99798368 2023-02-10,19:45:00.000,41,11074623,13685,0,1676058299,13059.603644209994,36.826698990000295,53599.914138240005 2023-02-10,19:45:01.000,41,11074605,13605,0,1676058300,13059.421763839993,36.91833767999924,53599.85125416 2023-02-10,19:45:02.000,41,11074599,13525,0,1676058301,13059.347664430003,37.009976369998185,53599.69055040001 2023-02-10,19:45:03.000,41,11074652,13725,0,1676058302,13059.260092399993,37.08751679999841,53599.697537520005 2023-02-10,19:45:04.000,41,11074615,13605,0,1676058303,13059.152311439997,37.08751679999841,53599.66260192 2023-02-10,19:45:05.000,41,11074559,13605,0,1676058304,13059.159047749992,37.08751679999841,53599.59971784001 2023-02-10,19:45:06.000,41,11074585,13685,0,1676058305,13059.084948340002,37.059320280000975,53599.59971784001 2023-02-10,19:45:07.000,41,11074605,13765,0,1676058306,13058.963694760001,37.052271150001616,53599.529846640005 2023-02-10,19:45:08.000,41,11074652,13525,0,1676058307,13058.896331659991,37.01702550000482,53599.45298832001 2023-02-10,19:45:09.000,41,11074581,13685,0,1676058308,13058.86265011,37.066369410000334,53599.40407848001 2023-02-10,19:45:10.000,41,11074605,13525,0,1676058309,13058.876122729991,37.002927239998826,53599.38311712001 2023-02-10,19:45:11.000,41,11074636,13765,0,1676058310,13058.727923909995,36.95358333000331,53599.28529744001 2023-02-10,19:45:12.000,41,11074623,13645,0,1676058311,13058.55951616,36.93243593999796,53599.22940048 2023-02-10,19:45:13.000,41,11074572,13765,0,1676058312,13058.505625679994,36.84784637999837,53599.15254216 2023-02-10,19:45:14.000,41,11074601,13645,0,1676058313,13058.47194412999,36.819649860000936,53599.18747776001 2023-02-10,19:45:15.000,41,11074599,13605,0,1676058314,13058.364163169994,36.840797249999014,53599.05472248 2023-02-10,19:45:16.000,41,11074635,13605,0,1676058315,13058.155337559998,36.840797249999014,53598.99882552001 2023-02-10,19:45:17.000,41,11074625,13765,0,1676058316,13058.074501839998,36.840797249999014,53598.921967199996 2023-02-10,19:45:18.000,41,11074601,13685,0,1676058317,13057.993666119997,36.84784637999837,53598.85209600001 2023-02-10,19:45:19.000,41,11074648,13685,0,1676058318,13057.966720880002,36.840797249999014,53598.76126344001 2023-02-10,19:45:20.000,41,11074570,13605,0,1676058319,13057.885885160002,36.840797249999014,53598.677418 2023-02-10,19:45:21.000,41,11074600,13685,0,1676058320,13057.892621469997,36.85489550999773,53598.65645664 2023-02-10,19:45:22.000,41,11074633,13885,0,1676058321,13057.811785749996,36.89719029000116,53598.57959832 2023-02-10,19:45:23.000,41,11074565,13525,0,1676058322,13057.744422650001,36.89719029000116,53598.572611200005 2023-02-10,19:45:24.000,41,11074623,13485,0,1676058323,13057.724213720001,36.91128854999988,53598.50274 2023-02-10,19:45:25.000,41,11074608,13685,0,1676058324,13057.62316907,36.96768159000203,53598.39094608 2023-02-10,19:45:26.000,41,11074577,13405,0,1676058325,13057.427816079995,36.98882898000011,53598.32107488 2023-02-10,19:45:27.000,41,11074581,13765,0,1676058326,13057.37392559999,37.101615060004406,53598.16037112001 2023-02-10,19:45:28.000,41,11074592,13765,0,1676058327,13057.346980359995,37.101615060004406,53598.20928096001 2023-02-10,19:45:29.000,41,11074604,13645,0,1676058328,13057.39413452999,37.09456592999777,53598.118448400004 2023-02-10,19:45:30.000,41,11074633,13605,0,1676058329,13057.367189289995,37.108664190003765,53598.02761584 2023-02-10,19:45:31.000,41,11074584,13885,0,1676058330,13057.36045298,37.052271150001616,53598.05556432 2023-02-10,19:45:32.000,41,11074613,13525,0,1676058331,13057.19204522999,37.02407463000418,53597.971718880006 2023-02-10,19:45:33.000,41,11074598,13685,0,1676058332,13057.104473199994,37.0381728900029,53597.93678328 2023-02-10,19:45:34.000,41,11074640,13765,0,1676058333,13057.016901169998,37.08751679999841,53597.92280904001 2023-02-10,19:45:35.000,41,11074605,13765,0,1676058334,13056.936065449998,37.20735201000207,53597.81101512 2023-02-10,19:45:36.000,41,11074613,13765,0,1676058335,13056.821548179993,37.22145027000079,53597.7690924 2023-02-10,19:45:37.000,41,11074616,13565,0,1676058336,13056.754185079997,37.26374505000422,53597.72018256 2023-02-10,19:45:38.000,41,11074615,13605,0,1676058337,13056.767657700002,37.24964678999822,53597.76210528 2023-02-10,19:45:39.000,41,11074630,13645,0,1676058338,13056.707030910002,37.31308895999973,53597.69223408 2023-02-10,19:45:40.000,41,11074606,13805,0,1676058339,13056.612722569997,37.33423634999781,53597.58742728001 2023-02-10,19:45:41.000,41,11074599,13645,0,1676058340,13056.511677919996,37.411776779998036,53597.53153032 2023-02-10,19:45:42.000,41,11074600,13925,0,1676058341,13056.457787439991,37.411776779998036,53597.51056896001 2023-02-10,19:45:43.000,41,11074584,13925,0,1676058342,13056.42410589,37.475218949999544,53597.48262048 2023-02-10,19:45:44.000,41,11074616,13605,0,1676058343,13056.350006479995,37.524562860002334,53597.33589096 2023-02-10,19:45:45.000,41,11074631,13405,0,1676058344,13056.35674278999,37.524562860002334,53597.454672 2023-02-10,19:45:46.000,41,11074618,13605,0,1676058345,13056.34327017,37.53161199000169,53597.398775040005 2023-02-10,19:45:47.000,41,11074632,13765,0,1676058346,13056.35674278999,37.524562860002334,53597.30794248 2023-02-10,19:45:48.000,41,11074623,13725,0,1676058347,13056.289379689995,37.42587504000403,53597.33589096 2023-02-10,19:45:49.000,41,11074646,13725,0,1676058348,13056.28264338,37.39062938999996,53597.29396824001 2023-02-10,19:45:50.000,41,11074561,13805,0,1676058349,13056.32306124,37.341285480004444,53597.279994000004 2023-02-10,19:45:51.000,41,11074623,13405,0,1676058350,13056.31632492999,37.27079418000358,53597.19614856 2023-02-10,19:45:52.000,41,11074609,13685,0,1676058351,13056.27590706999,37.17915549000463,53597.20313568001 2023-02-10,19:45:53.000,41,11074588,13725,0,1676058352,13056.23548920999,37.16505722999864,53597.15422584001 2023-02-10,19:45:54.000,41,11074648,13605,0,1676058353,13056.20180766,37.07341853999969,53597.11929024 2023-02-10,19:45:55.000,41,11074564,13485,0,1676058354,13056.127708249995,37.052271150001616,53597.133264480006 2023-02-10,19:45:56.000,41,11074598,13645,0,1676058355,13055.99298204999,36.96063246000267,53597.14723872 2023-02-10,19:45:57.000,41,11074576,13645,0,1676058356,13055.858255849998,36.98882898000011,53597.07736752001 2023-02-10,19:45:58.000,41,11074617,13645,0,1676058357,13055.831310609989,36.939485070004594,53597.112303120004 2023-02-10,19:45:59.000,41,11074612,13605,0,1676058358,13055.804365369993,36.868993770003726,53597.02845768 2023-02-10,19:46:00.000,41,11074583,13845,0,1676058359,13055.824574299993,36.79850247000286,53597.03544480001 2023-02-10,19:46:01.000,41,11074623,13605,0,1676058360,13055.784156439993,36.72801117000199,53597.00749632001 2023-02-10,19:46:02.000,41,11074632,13645,0,1676058361,13055.777420129998,36.706863780003914,53596.97256072 2023-02-10,19:46:03.000,41,11074584,13685,0,1676058362,13055.784156439993,36.6786672599992,53596.92365088 2023-02-10,19:46:04.000,41,11074590,13565,0,1676058363,13055.784156439993,36.601126829998975,53596.92365088 2023-02-10,19:46:05.000,41,11074627,13725,0,1676058364,13055.710057030003,36.5799794400009,53596.88871528001 2023-02-10,19:46:06.000,41,11074629,13725,0,1676058365,13055.763947509993,36.56588118000218,53596.86775392001 2023-02-10,19:46:07.000,41,11074594,13605,0,1676058366,13055.669639170002,36.57293031000154,53596.81185696 2023-02-10,19:46:08.000,41,11074624,13765,0,1676058367,13055.622484999993,36.58702857000026,53596.80486984 2023-02-10,19:46:09.000,41,11074580,13765,0,1676058368,13055.622484999993,36.63637248000305,53596.80486984 2023-02-10,19:46:10.000,41,11074616,13765,0,1676058369,13055.595539759997,36.67161812999984,53596.87474104 2023-02-10,19:46:11.000,41,11074554,13565,0,1676058370,13055.514704039997,36.67161812999984,53596.74897288001 2023-02-10,19:46:12.000,41,11074612,13525,0,1676058371,13055.494495109997,36.650470740001765,53596.776921360004 2023-02-10,19:46:13.000,41,11074611,13485,0,1676058372,13055.319351049991,36.66456900000048,53596.679101680005 2023-02-10,19:46:14.000,41,11074615,13445,0,1676058373,13055.258724259991,36.650470740001765,53596.67211456001 2023-02-10,19:46:15.000,41,11074594,13645,0,1676058374,13055.16441592,36.657519870001124,53596.64416608 2023-02-10,19:46:16.000,41,11074604,13765,0,1676058375,13055.03642602999,36.643421610002406,53596.630191840006 2023-02-10,19:46:17.000,41,11074579,13645,0,1676058376,13054.800655179999,36.72801117000199,53596.58128200001 2023-02-10,19:46:18.000,41,11074619,13765,0,1676058377,13054.719819459999,36.66456900000048,53596.5463464 2023-02-10,19:46:19.000,41,11074656,13725,0,1676058378,13054.726555769994,36.63637248000305,53596.58128200001 2023-02-10,19:46:20.000,41,11074611,13765,0,1676058379,13054.605302189993,36.61522508999769,53596.609230480004 2023-02-10,19:46:21.000,41,11074649,13565,0,1676058380,13054.430158130002,36.699814650004555,53596.511410800005 2023-02-10,19:46:22.000,41,11074640,13605,0,1676058381,13054.403212889993,36.72801117000199,53596.50442368001 2023-02-10,19:46:23.000,41,11074646,13525,0,1676058382,13054.335849789997,36.706863780003914,53596.37865552 2023-02-10,19:46:24.000,41,11074620,13845,0,1676058383,13054.241541449992,36.650470740001765,53596.39961688 2023-02-10,19:46:25.000,41,11074552,13565,0,1676058384,13054.153969419996,36.5799794400009,53596.41359112001 2023-02-10,19:46:26.000,41,11074595,13645,0,1676058385,13054.073133699996,36.51653726999939,53596.49044944 2023-02-10,19:46:27.000,41,11074627,13685,0,1676058386,13053.951880119996,36.45309509999788,53596.38564264001 2023-02-10,19:46:28.000,41,11074734,13685,0,1676058387,13053.88451702,36.424898580000445,53596.39961688 2023-02-10,19:46:29.000,41,11074584,13525,0,1676058388,13053.84409916,36.35440727999958,53596.32275856 2023-02-10,19:46:30.000,41,11074599,13645,0,1676058389,13053.77673605999,36.248670330001914,53596.3017972 2023-02-10,19:46:31.000,41,11074585,13565,0,1676058390,13053.75652712999,36.12883511999826,53596.3017972 2023-02-10,19:46:32.000,41,11074611,13645,0,1676058391,13053.69590033999,35.966705129998445,53596.294810080006 2023-02-10,19:46:33.000,41,11074577,13565,0,1676058392,13053.63527354999,35.88916469999822,53596.19699040001 2023-02-10,19:46:34.000,41,11074632,13605,0,1676058393,13053.63527354999,35.825722530003986,53596.21795176001 2023-02-10,19:46:35.000,41,11074598,13805,0,1676058394,13053.62180093,35.783427750000556,53596.21096464 2023-02-10,19:46:36.000,41,11074654,13805,0,1676058395,13053.55443782999,35.68473993000225,53596.21096464 2023-02-10,19:46:37.000,41,11074617,13645,0,1676058396,13053.520756279999,35.59310124000331,53596.09917072001 2023-02-10,19:46:38.000,41,11074591,13725,0,1676058397,13053.487074729994,35.5296590700018,53596.02929952001 2023-02-10,19:46:39.000,41,11074628,13845,0,1676058398,13053.419711629998,35.36047995000263,53596.0223124 2023-02-10,19:46:40.000,41,11074574,13685,0,1676058399,13053.433184249989,35.261792130004324,53596.00135104001 2023-02-10,19:46:41.000,41,11074603,13765,0,1676058400,13053.325403289993,35.1842517000041,53595.99436392 2023-02-10,19:46:42.000,41,11074572,13805,0,1676058401,13053.305194359993,35.191300830003456,53595.89654424 2023-02-10,19:46:43.000,41,11074633,13765,0,1676058402,13053.325403289993,35.1842517000041,53595.87558288 2023-02-10,19:46:44.000,41,11074651,13765,0,1676058403,13053.419711629998,35.10671127000387,53595.93147984001 2023-02-10,19:46:45.000,41,11074592,13605,0,1676058404,13053.426447939994,35.141956920000666,53595.85462152 2023-02-10,19:46:46.000,41,11074576,13765,0,1676058405,13053.379293769998,35.13490779000131,53595.791737440006 2023-02-10,19:46:47.000,41,11074575,13845,0,1676058406,13053.298458049998,35.13490779000131,53595.66596928001 2023-02-10,19:46:48.000,41,11074616,13685,0,1676058407,13053.311930669988,35.12080953000259,53595.68693064 2023-02-10,19:46:49.000,41,11074603,13685,0,1676058408,13053.399502699998,35.036219970003,53595.707892 2023-02-10,19:46:50.000,41,11074613,13605,0,1676058409,13053.325403289993,34.98687606000021,53595.67994352 2023-02-10,19:46:51.000,41,11074657,13685,0,1676058410,13053.224358639993,34.965728670002136,53595.65898216 2023-02-10,19:46:52.000,41,11074642,13725,0,1676058411,13053.170468160002,34.89523737000127,53595.71487912001 2023-02-10,19:46:53.000,41,11074623,13605,0,1676058412,13053.029005650002,34.81769694000104,53595.57513672001 2023-02-10,19:46:54.000,41,11074704,13565,0,1676058413,13052.988587790001,34.740156510000816,53595.58212384 2023-02-10,19:46:55.000,41,11074655,13765,0,1676058414,13053.022269339992,34.754254769999534,53595.603085200004 2023-02-10,19:46:56.000,41,11074584,13605,0,1676058415,13053.055950889997,34.740156510000816,53595.56116248 2023-02-10,19:46:57.000,41,11074647,13405,0,1676058416,13053.055950889997,34.76835302999825,53595.51225264 2023-02-10,19:46:58.000,41,11074615,13645,0,1676058417,13053.109841370002,34.69786173000466,53595.52622688001 2023-02-10,19:46:59.000,41,11074566,13605,0,1676058418,13053.109841370002,34.65556695000123,53595.554175360005 2023-02-10,19:47:00.000,41,11074673,13765,0,1676058419,13052.981851479992,34.64146869000251,53595.51923976 2023-02-10,19:47:01.000,41,11074646,13405,0,1676058420,13052.887543140001,34.6132721699978,53595.52622688001 2023-02-10,19:47:02.000,41,11074642,13605,0,1676058421,13052.874070519996,34.578026520001,53595.47731704001 2023-02-10,19:47:03.000,41,11074652,13885,0,1676058422,13052.73934431999,34.563928260002285,53595.42840720001 2023-02-10,19:47:04.000,41,11074536,13925,0,1676058423,13052.651772289995,34.514584349999495,53595.386484480005 2023-02-10,19:47:05.000,41,11074589,13765,0,1676058424,13052.692190149995,34.521633479998854,53595.49827840001 2023-02-10,19:47:06.000,41,11074603,13645,0,1676058425,13052.712399079996,34.54983000000357,53595.44238144 2023-02-10,19:47:07.000,41,11074610,13325,0,1676058426,13052.69892645999,34.6132721699978,53595.47032992 2023-02-10,19:47:08.000,41,11074646,13765,0,1676058427,13052.7258717,34.60622303999844,53595.44238144 2023-02-10,19:47:09.000,41,11074606,13325,0,1676058428,13052.82691635,34.53573174000485,53595.44238144 2023-02-10,19:47:10.000,41,11074612,13765,0,1676058429,13052.914488379996,34.47228957000334,53595.44936856001 2023-02-10,19:47:11.000,41,11074603,13525,0,1676058430,13052.880806829991,34.387700010003755,53595.40744584001 2023-02-10,19:47:12.000,41,11074617,13525,0,1676058431,13052.78649849,34.31720871000289,53595.3236004 2023-02-10,19:47:13.000,41,11074633,13605,0,1676058432,13052.847125280001,34.2678648000001,53595.42142008 2023-02-10,19:47:14.000,41,11074613,13685,0,1676058433,13052.82691635,34.27491392999946,53595.4633428 2023-02-10,19:47:15.000,41,11074648,13565,0,1676058434,13052.793234799996,34.289012189998175,53595.44936856001 2023-02-10,19:47:16.000,41,11074580,13725,0,1676058435,13052.820180039991,34.40884740000183,53595.37949736001 2023-02-10,19:47:17.000,41,11074630,13525,0,1676058436,13052.968378860001,34.387700010003755,53595.40045872001 2023-02-10,19:47:18.000,41,11074610,13405,0,1676058437,13053.035741959997,34.35950348999904,53595.456355680006 2023-02-10,19:47:19.000,41,11074603,13565,0,1676058438,13053.069423510002,34.31015958000353,53595.37949736001 2023-02-10,19:47:20.000,41,11074561,13765,0,1676058439,13053.042478269992,34.281963059998816,53595.36552312 2023-02-10,19:47:21.000,41,11074662,13605,0,1676058440,13053.130050300002,34.21147175999795,53595.41443296 2023-02-10,19:47:22.000,41,11074634,13685,0,1676058441,13053.103105059992,34.281963059998816,53595.47032992 2023-02-10,19:47:23.000,41,11074597,13845,0,1676058442,13053.163731849992,34.21147175999795,53595.48430416 2023-02-10,19:47:24.000,41,11074622,13765,0,1676058443,13053.204149709993,34.169176980001794,53595.47032992 2023-02-10,19:47:25.000,41,11074626,13685,0,1676058444,13053.291721739988,34.169176980001794,53595.435394320004 2023-02-10,19:47:26.000,41,11074612,13565,0,1676058445,13053.291721739988,34.098685680000926,53595.47032992 2023-02-10,19:47:27.000,41,11074588,13845,0,1676058446,13053.305194359993,34.07048916000349,53595.4633428 2023-02-10,19:47:28.000,41,11074594,13725,0,1676058447,13053.345612219993,33.99999786000262,53595.47032992 2023-02-10,19:47:29.000,41,11074595,13645,0,1676058448,13053.500547349999,33.887211779998324,53595.533214 2023-02-10,19:47:30.000,41,11074592,13765,0,1676058449,13053.500547349999,33.82376961000409,53595.54020112 2023-02-10,19:47:31.000,41,11074605,13645,0,1676058450,13053.540965209999,33.73918005000451,53595.533214 2023-02-10,19:47:32.000,41,11074649,13765,0,1676058451,13053.493811039989,33.746229180003866,53595.54020112 2023-02-10,19:47:33.000,41,11074583,13565,0,1676058452,13053.412975319989,33.746229180003866,53595.42142008 2023-02-10,19:47:34.000,41,11074572,13485,0,1676058453,13053.500547349999,33.746229180003866,53595.554175360005 2023-02-10,19:47:35.000,41,11074607,13605,0,1676058454,13053.567910449994,33.703934400000435,53595.49129128 2023-02-10,19:47:36.000,41,11074649,13565,0,1676058455,13053.61506461999,33.696885270001076,53595.51923976 2023-02-10,19:47:37.000,41,11074600,13725,0,1676058456,13053.67569140999,33.68278701000236,53595.47731704001 2023-02-10,19:47:38.000,41,11074636,13445,0,1676058457,13053.73631819999,33.61229571000149,53595.56116248 2023-02-10,19:47:39.000,41,11074597,13925,0,1676058458,13053.830626539995,33.64049222999893,53595.6380208 2023-02-10,19:47:40.000,41,11074581,13605,0,1676058459,13053.830626539995,33.64049222999893,53595.672956400005 2023-02-10,19:47:41.000,41,11074606,13725,0,1676058460,13053.8036813,33.68278701000236,53595.6380208 2023-02-10,19:47:42.000,41,11074592,13965,0,1676058461,13053.850835469995,33.703934400000435,53595.64500792001 2023-02-10,19:47:43.000,41,11074619,13805,0,1676058462,13053.90472595,33.68278701000236,53595.66596928001 2023-02-10,19:47:44.000,41,11074594,13645,0,1676058463,13053.90472595,33.66868875000364,53595.58212384 2023-02-10,19:47:45.000,41,11074624,13765,0,1676058464,13053.97882535999,33.66163962000428,53595.672956400005 2023-02-10,19:47:46.000,41,11074577,13725,0,1676058465,13054.0057706,33.59819745000277,53595.74981472 2023-02-10,19:47:47.000,41,11074613,13685,0,1676058466,13054.052924769996,33.577050060004694,53595.721866240005 2023-02-10,19:47:48.000,41,11074628,13765,0,1676058467,13053.992297979996,33.5629517999987,53595.78475032001 2023-02-10,19:47:49.000,41,11074576,13645,0,1676058468,13053.92493488,33.57000092999806,53595.74981472 2023-02-10,19:47:50.000,41,11074571,13965,0,1676058469,13053.871044399995,33.57000092999806,53595.75680184 2023-02-10,19:47:51.000,41,11074682,13565,0,1676058470,13053.82389023,33.577050060004694,53595.721866240005 2023-02-10,19:47:52.000,41,11074595,13765,0,1676058471,13053.830626539995,33.54180441000062,53595.721866240005 2023-02-10,19:47:53.000,41,11074599,13725,0,1676058472,13053.85757177999,33.38672355000017,53595.86859576 2023-02-10,19:47:54.000,41,11074596,13965,0,1676058473,13053.830626539995,33.36557616000209,53595.9175056 2023-02-10,19:47:55.000,41,11074586,13645,0,1676058474,13053.74305451,33.40082180999889,53595.840647280005 2023-02-10,19:47:56.000,41,11074636,13565,0,1676058475,13053.72284558,33.43606746000296,53595.91051848001 2023-02-10,19:47:57.000,41,11074632,13925,0,1676058476,13053.64200986,33.5629517999987,53595.91051848001 2023-02-10,19:47:58.000,41,11074574,13565,0,1676058477,13053.588119379994,33.58409919000405,53595.9175056 2023-02-10,19:47:59.000,41,11074588,13645,0,1676058478,13053.57464675999,33.66163962000428,53595.9175056 2023-02-10,19:48:00.000,41,11074618,13725,0,1676058479,13053.588119379994,33.78147483000066,53595.9175056 2023-02-10,19:48:01.000,41,11074585,13405,0,1676058480,13053.608328309994,33.85901526000089,53595.97340256 2023-02-10,19:48:02.000,41,11074631,13645,0,1676058481,13053.63527354999,33.76737657000194,53595.96641544 2023-02-10,19:48:03.000,41,11074616,13565,0,1676058482,13053.561174139999,33.8096713499981,53596.01532528 2023-02-10,19:48:04.000,41,11074611,13925,0,1676058483,13053.433184249989,33.760327440002584,53595.96641544 2023-02-10,19:48:05.000,41,11074580,13805,0,1676058484,13053.365821149993,33.753278310003225,53596.01532528 2023-02-10,19:48:06.000,41,11074646,13565,0,1676058485,13053.318666979998,33.7744257000013,53596.0223124 2023-02-10,19:48:07.000,41,11074621,13525,0,1676058486,13053.231094950002,33.7744257000013,53595.94545408 2023-02-10,19:48:08.000,41,11074616,13805,0,1676058487,13053.197413399997,33.7744257000013,53596.00135104001 2023-02-10,19:48:09.000,41,11074652,13605,0,1676058488,13053.251303880003,33.82376961000409,53596.06423512 2023-02-10,19:48:10.000,41,11074637,13365,0,1676058489,13053.298458049998,33.7744257000013,53596.127119200006 2023-02-10,19:48:11.000,41,11074610,13645,0,1676058490,13053.372557459988,33.79557308999938,53596.18301616 2023-02-10,19:48:12.000,41,11074650,13405,0,1676058491,13053.352348529988,33.78147483000066,53596.07820936001 2023-02-10,19:48:13.000,41,11074637,13845,0,1676058492,13053.332139599988,33.76737657000194,53596.21795176001 2023-02-10,19:48:14.000,41,11074669,13845,0,1676058493,13053.365821149993,33.696885270001076,53596.1620548 2023-02-10,19:48:15.000,41,11074592,13805,0,1676058494,13053.379293769998,33.68278701000236,53596.1620548 2023-02-10,19:48:16.000,41,11074596,13845,0,1676058495,13053.338875909998,33.66163962000428,53596.19000328 2023-02-10,19:48:17.000,41,11074628,13805,0,1676058496,13053.412975319989,33.59819745000277,53596.23891312001 2023-02-10,19:48:18.000,41,11074590,13685,0,1676058497,13053.567910449994,33.43606746000296,53596.31577144001 2023-02-10,19:48:19.000,41,11074561,13725,0,1676058498,13053.581383069999,33.37262529000145,53596.25288736 2023-02-10,19:48:20.000,41,11074627,13765,0,1676058499,13053.608328309994,33.295084860001225,53596.28782296001 2023-02-10,19:48:21.000,41,11074571,13765,0,1676058500,13053.64200986,33.27393747000315,53596.32974568 2023-02-10,19:48:22.000,41,11074604,13805,0,1676058501,13053.567910449994,33.245740949998435,53596.28782296001 2023-02-10,19:48:23.000,41,11074588,13645,0,1676058502,13053.561174139999,33.288035730001866,53596.40660400001 2023-02-10,19:48:24.000,41,11074603,13765,0,1676058503,13053.55443782999,33.28098660000251,53596.38564264001 2023-02-10,19:48:25.000,41,11074652,13725,0,1676058504,13053.648746169994,33.3162322499993,53596.48346232001 2023-02-10,19:48:26.000,41,11074540,13805,0,1676058505,13053.74305451,33.245740949998435,53596.41359112001 2023-02-10,19:48:27.000,41,11074700,13565,0,1676058506,13053.790208679995,33.25983921000443,53596.51839792 2023-02-10,19:48:28.000,41,11074583,13765,0,1676058507,13053.810417609995,33.22459356000036,53596.560320640005 2023-02-10,19:48:29.000,41,11074588,13765,0,1676058508,13053.71610926999,33.21049530000164,53596.5463464 2023-02-10,19:48:30.000,41,11074587,13885,0,1676058509,13053.749790819995,33.217544430001,53596.57429488001 2023-02-10,19:48:31.000,41,11074592,13685,0,1676058510,13053.79694498999,33.238691819999076,53596.560320640005 2023-02-10,19:48:32.000,41,11074565,13925,0,1676058511,13053.88451702,33.21049530000164,53596.60224336001 2023-02-10,19:48:33.000,41,11074570,13725,0,1676058512,13053.84409916,33.111807480003336,53596.63717896 2023-02-10,19:48:34.000,41,11074587,13925,0,1676058513,13053.90472595,32.99902139999904,53596.73499864 2023-02-10,19:48:35.000,41,11074646,13725,0,1676058514,13053.90472595,33.013119659997756,53596.78390848 2023-02-10,19:48:36.000,41,11074668,13845,0,1676058515,13053.97882535999,32.98492314000032,53596.81884408001 2023-02-10,19:48:37.000,41,11074606,13565,0,1676058516,13053.871044399995,32.95672662000288,53596.679101680005 2023-02-10,19:48:38.000,41,11074608,13845,0,1676058517,13053.96535274,32.99902139999904,53596.78390848 2023-02-10,19:48:39.000,41,11074556,13765,0,1676058518,13054.04618846,32.90738271000009,53596.83281832 2023-02-10,19:48:40.000,41,11074557,13765,0,1676058519,13054.180914659992,32.8721370600033,53596.846792560005 2023-02-10,19:48:41.000,41,11074581,13565,0,1676058520,13054.207859900001,32.82279315000051,53596.91666376001 2023-02-10,19:48:42.000,41,11074571,13605,0,1676058521,13054.221332519992,32.74525272000028,53596.88871528001 2023-02-10,19:48:43.000,41,11074555,13685,0,1676058522,13054.160705729992,32.75230184999964,53596.895702400005 2023-02-10,19:48:44.000,41,11074631,14205,0,1676058523,13054.160705729992,32.702957940004126,53596.965573600006 2023-02-10,19:48:45.000,41,11074628,13925,0,1676058524,13054.059661079991,32.68181054999877,53597.00749632001 2023-02-10,19:48:46.000,41,11074687,14005,0,1676058525,13054.052924769996,32.63951577000262,53596.98653496001 2023-02-10,19:48:47.000,41,11074677,13885,0,1676058526,13054.066397390001,32.710007070003485,53596.965573600006 2023-02-10,19:48:48.000,41,11074591,13925,0,1676058527,13054.059661079991,32.68885967999813,53597.02147056 2023-02-10,19:48:49.000,41,11074573,14085,0,1676058528,13054.120287869991,32.68885967999813,53597.10531600001 2023-02-10,19:48:50.000,41,11074674,13725,0,1676058529,13054.147233110001,32.710007070003485,53597.09832888 2023-02-10,19:48:51.000,41,11074615,13845,0,1676058530,13054.086606320001,32.76640010999836,53597.09832888 2023-02-10,19:48:52.000,41,11074652,13765,0,1676058531,13054.032715839996,32.829842279999866,53597.063393280005 2023-02-10,19:48:53.000,41,11074634,13725,0,1676058532,13053.891253329995,32.90738271000009,53597.04243192 2023-02-10,19:48:54.000,41,11074698,13925,0,1676058533,13053.850835469995,32.96377575000224,53597.0703804 2023-02-10,19:48:55.000,41,11074607,13645,0,1676058534,13053.86430809,33.02721792000375,53597.133264480006 2023-02-10,19:48:56.000,41,11074600,13645,0,1676058535,13053.84409916,33.175249650004844,53597.16121296 2023-02-10,19:48:57.000,41,11074613,13605,0,1676058536,13053.79694498999,33.25983921000443,53597.07736752001 2023-02-10,19:48:58.000,41,11074613,13605,0,1676058537,13053.88451702,33.238691819999076,53597.09134176 2023-02-10,19:48:59.000,41,11074550,13925,0,1676058538,13053.88451702,33.30918311999994,53597.18916144 2023-02-10,19:49:00.000,41,11074658,13525,0,1676058539,13053.891253329995,33.38672355000017,53597.20313568001 2023-02-10,19:49:01.000,41,11074572,13805,0,1676058540,13053.871044399995,33.4290183300036,53597.16820008 2023-02-10,19:49:02.000,41,11074605,13885,0,1676058541,13053.871044399995,33.478362239999115,53597.15422584001 2023-02-10,19:49:03.000,41,11074649,13605,0,1676058542,13053.871044399995,33.59819745000277,53597.04941904 2023-02-10,19:49:04.000,41,11074601,13765,0,1676058543,13054.019243219991,33.60524658000213,53597.10531600001 2023-02-10,19:49:05.000,41,11074594,13885,0,1676058544,13054.113551559996,33.59114832000341,53597.182174320005 2023-02-10,19:49:06.000,41,11074585,13845,0,1676058545,13054.133760489996,33.59114832000341,53597.22409704001 2023-02-10,19:49:07.000,41,11074643,13565,0,1676058546,13054.093342629996,33.59114832000341,53597.2101228 2023-02-10,19:49:08.000,41,11074622,13725,0,1676058547,13054.059661079991,33.675737880003,53597.20313568001 2023-02-10,19:49:09.000,41,11074658,14005,0,1676058548,13054.032715839996,33.73918005000451,53597.182174320005 2023-02-10,19:49:10.000,41,11074571,13805,0,1676058549,13054.187650970001,33.703934400000435,53597.21710992 2023-02-10,19:49:11.000,41,11074580,13765,0,1676058550,13054.207859900001,33.760327440002584,53597.26601976 2023-02-10,19:49:12.000,41,11074617,13925,0,1676058551,13054.288695620002,33.760327440002584,53597.231084160005 2023-02-10,19:49:13.000,41,11074565,13765,0,1676058552,13054.342586099992,33.71803265999915,53597.26601976 2023-02-10,19:49:14.000,41,11074663,13725,0,1676058553,13054.409949200002,33.73213091999787,53597.22409704001 2023-02-10,19:49:15.000,41,11074590,13725,0,1676058554,13054.463839679993,33.79557308999938,53597.32191672001 2023-02-10,19:49:16.000,41,11074582,13605,0,1676058555,13054.585093259993,33.760327440002584,53597.28698112 2023-02-10,19:49:17.000,41,11074585,13805,0,1676058556,13054.558148019998,33.760327440002584,53597.32890384 2023-02-10,19:49:18.000,41,11074633,13565,0,1676058557,13054.591829569988,33.79557308999938,53597.3848008 2023-02-10,19:49:19.000,41,11074637,13925,0,1676058558,13054.571620639988,33.83786787000281,53597.35685232 2023-02-10,19:49:20.000,41,11074732,13885,0,1676058559,13054.591829569988,33.83786787000281,53597.32890384 2023-02-10,19:49:21.000,41,11074591,13805,0,1676058560,13054.665928979994,33.78147483000066,53597.44069776001 2023-02-10,19:49:22.000,41,11074621,13765,0,1676058561,13054.672665289989,33.80262221999874,53597.398775040005 2023-02-10,19:49:23.000,41,11074584,13845,0,1676058562,13054.686137909994,33.85196613000153,53597.447684880004 2023-02-10,19:49:24.000,41,11074496,13845,0,1676058563,13054.760237319999,33.84491700000217,53597.5245432 2023-02-10,19:49:25.000,41,11074604,13845,0,1676058564,13054.800655179999,33.91540830000304,53597.50358184 2023-02-10,19:49:26.000,41,11074639,13765,0,1676058565,13054.766973629994,33.873113519999606,53597.49659472 2023-02-10,19:49:27.000,41,11074690,13925,0,1676058566,13054.699610529999,33.90835917000368,53597.47563336 2023-02-10,19:49:28.000,41,11074646,13885,0,1676058567,13054.665928979994,33.985899600003904,53597.54550456 2023-02-10,19:49:29.000,41,11074585,13725,0,1676058568,13054.672665289989,33.95770307999919,53597.55249168 2023-02-10,19:49:30.000,41,11074691,13725,0,1676058569,13054.612038499989,34.05639090000477,53597.58044016001 2023-02-10,19:49:31.000,41,11074577,13685,0,1676058570,13054.612038499989,34.07753829000285,53597.636337120006 2023-02-10,19:49:32.000,41,11074647,13885,0,1676058571,13054.591829569988,34.07048916000349,53597.5944144 2023-02-10,19:49:33.000,41,11074556,13685,0,1676058572,13054.416685509997,34.21147175999795,53597.517556080005 2023-02-10,19:49:34.000,41,11074637,13605,0,1676058573,13054.443630749993,34.19737349999923,53597.55249168 2023-02-10,19:49:35.000,41,11074651,13805,0,1676058574,13054.443630749993,34.105734810000286,53597.64332424 2023-02-10,19:49:36.000,41,11074616,13725,0,1676058575,13054.342586099992,34.155078720003075,53597.60140152 2023-02-10,19:49:37.000,41,11074527,13805,0,1676058576,13054.275222999997,34.14098046000436,53597.566465920005 2023-02-10,19:49:38.000,41,11074596,13925,0,1676058577,13054.174178349997,34.20442262999859,53597.566465920005 2023-02-10,19:49:39.000,41,11074624,13765,0,1676058578,13054.167442040001,34.2326191500033,53597.615375760004 2023-02-10,19:49:40.000,41,11074652,13925,0,1676058579,13054.066397390001,34.169176980001794,53597.566465920005 2023-02-10,19:49:41.000,41,11074566,13805,0,1676058580,13053.92493488,34.218520890004584,53597.44069776001 2023-02-10,19:49:42.000,41,11074585,13805,0,1676058581,13053.89798963999,34.2326191500033,53597.48262048 2023-02-10,19:49:43.000,41,11074679,13685,0,1676058582,13053.88451702,34.29606132000481,53597.517556080005 2023-02-10,19:49:44.000,41,11074587,13605,0,1676058583,13053.810417609995,34.27491392999946,53597.5245432 2023-02-10,19:49:45.000,41,11074672,13805,0,1676058584,13053.90472595,34.2678648000001,53597.47563336 2023-02-10,19:49:46.000,41,11074576,13725,0,1676058585,13053.89798963999,34.29606132000481,53597.5944144 2023-02-10,19:49:47.000,41,11074546,13885,0,1676058586,13053.931671189996,34.31720871000289,53597.58044016001 2023-02-10,19:49:48.000,41,11074535,13845,0,1676058587,13053.810417609995,34.387700010003755,53597.58742728001 2023-02-10,19:49:49.000,41,11074568,13885,0,1676058588,13053.8036813,34.41589653000119,53597.48262048 2023-02-10,19:49:50.000,41,11074642,13765,0,1676058589,13053.790208679995,34.345405230000324,53597.50358184 2023-02-10,19:49:51.000,41,11074673,13885,0,1676058590,13053.78347237,34.3665526199984,53597.566465920005 2023-02-10,19:49:52.000,41,11074622,13805,0,1676058591,13053.769999749995,34.3665526199984,53597.615375760004 2023-02-10,19:49:53.000,41,11074655,13645,0,1676058592,13053.75652712999,34.35950348999904,53597.58044016001 2023-02-10,19:49:54.000,41,11074613,13765,0,1676058593,13053.891253329995,34.32425784000225,53597.566465920005 2023-02-10,19:49:55.000,41,11074665,13845,0,1676058594,13053.87778070999,34.289012189998175,53597.615375760004 2023-02-10,19:49:56.000,41,11074620,13725,0,1676058595,13053.84409916,34.112783939999645,53597.5944144 2023-02-10,19:49:57.000,41,11074604,13845,0,1676058596,13053.78347237,33.99294873000326,53597.57345304 2023-02-10,19:49:58.000,41,11074658,13685,0,1676058597,13053.76326344,33.978850470004545,53597.685246960005 2023-02-10,19:49:59.000,41,11074554,13925,0,1676058598,13053.73631819999,33.95065394999983,53597.67127272 2023-02-10,19:50:00.000,41,11074605,13925,0,1676058599,13053.709372959995,33.79557308999938,53597.60838864001 2023-02-10,19:50:01.000,41,11074544,13725,0,1676058600,13053.729581889995,33.696885270001076,53597.67825984001 2023-02-10,19:50:02.000,41,11074600,13845,0,1676058601,13053.66221879,33.54885353999998,53597.65729848001 2023-02-10,19:50:03.000,41,11074645,13725,0,1676058602,13053.540965209999,33.464263980000396,53597.6992212 2023-02-10,19:50:04.000,41,11074508,13845,0,1676058603,13053.507283659994,33.351477900003374,53597.70620832001 2023-02-10,19:50:05.000,41,11074691,14085,0,1676058604,13053.460129489999,33.28098660000251,53597.5944144 2023-02-10,19:50:06.000,41,11074598,13725,0,1676058605,13053.460129489999,33.20344617000228,53597.615375760004 2023-02-10,19:50:07.000,41,11074566,13805,0,1676058606,13053.439920559998,33.13295487000141,53597.71319544 2023-02-10,19:50:08.000,41,11074490,13925,0,1676058607,13053.305194359993,32.92148096999881,53597.6642856 2023-02-10,19:50:09.000,41,11074545,13845,0,1676058608,13053.298458049998,32.850989669997944,53597.64332424 2023-02-10,19:50:10.000,41,11074648,13725,0,1676058609,13053.237831259998,32.80164576000243,53597.74813104001 2023-02-10,19:50:11.000,41,11074628,14005,0,1676058610,13053.183940779993,32.759350979999,53597.67127272 2023-02-10,19:50:12.000,41,11074612,13925,0,1676058611,13053.109841370002,32.79459663000307,53597.74114392 2023-02-10,19:50:13.000,41,11074524,13845,0,1676058612,13052.981851479992,32.80164576000243,53597.6992212 2023-02-10,19:50:14.000,41,11074615,13965,0,1676058613,13052.867334210001,32.80164576000243,53597.5944144 2023-02-10,19:50:15.000,41,11074695,13885,0,1676058614,13052.73934431999,32.85803880000458,53597.468646240006 2023-02-10,19:50:16.000,41,11074596,13805,0,1676058615,13052.68545384,32.886235320002015,53597.636337120006 2023-02-10,19:50:17.000,41,11074490,13725,0,1676058616,13052.57767287999,32.92853009999817,53597.566465920005 2023-02-10,19:50:18.000,41,11074598,13965,0,1676058617,13052.39579250999,32.935579230004805,53597.48262048 2023-02-10,19:50:19.000,41,11074596,13725,0,1676058618,13052.288011549994,32.935579230004805,53597.57345304 2023-02-10,19:50:20.000,41,11074520,13765,0,1676058619,13052.146549039993,33.0060705299984,53597.5245432 2023-02-10,19:50:21.000,41,11074648,13605,0,1676058620,13052.112867489988,33.04836531000183,53597.49659472 2023-02-10,19:50:22.000,41,11074620,13645,0,1676058621,13052.018559149998,33.02016879000439,53597.468646240006 2023-02-10,19:50:23.000,41,11074578,13765,0,1676058622,13051.951196050002,33.09066008999798,53597.3149296 2023-02-10,19:50:24.000,41,11074626,13725,0,1676058623,13051.829942470002,32.96377575000224,53597.398775040005 2023-02-10,19:50:25.000,41,11074595,13845,0,1676058624,13051.708688890001,33.013119659997756,53597.37082656001 2023-02-10,19:50:26.000,41,11074544,13645,0,1676058625,13051.621116859991,32.99197226999968,53597.36383944 2023-02-10,19:50:27.000,41,11074672,13565,0,1676058626,13051.573962689996,33.013119659997756,53597.36383944 2023-02-10,19:50:28.000,41,11074602,13765,0,1676058627,13051.4459728,33.04836531000183,53597.3149296 2023-02-10,19:50:29.000,41,11074660,13605,0,1676058628,13051.432500179995,33.03426705000311,53597.30794248 2023-02-10,19:50:30.000,41,11074569,13805,0,1676058629,13051.36513708,33.076561829999264,53597.35685232 2023-02-10,19:50:31.000,41,11074585,13765,0,1676058630,13051.35840076999,33.09066008999798,53597.27300688001 2023-02-10,19:50:32.000,41,11074655,13765,0,1676058631,13051.26409243,33.14705313000013,53597.24505840001 2023-02-10,19:50:33.000,41,11074597,13845,0,1676058632,13051.169784089994,33.19639704000292,53597.182174320005 2023-02-10,19:50:34.000,41,11074660,13725,0,1676058633,13051.17652039999,33.22459356000036,53597.16820008 2023-02-10,19:50:35.000,41,11074586,13845,0,1676058634,13051.15631146999,33.22459356000036,53597.22409704001 2023-02-10,19:50:36.000,41,11074652,13685,0,1676058635,13050.967694789993,33.15410225999949,53597.17518720001 2023-02-10,19:50:37.000,41,11074700,13725,0,1676058636,13050.839704899998,33.14000400000077,53597.16121296 2023-02-10,19:50:38.000,41,11074561,13685,0,1676058637,13050.725187629992,33.16820051999821,53597.063393280005 2023-02-10,19:50:39.000,41,11074605,13845,0,1676058638,13050.630879290002,33.21049530000164,53597.04243192 2023-02-10,19:50:40.000,41,11074555,14045,0,1676058639,13050.624142979992,33.302133990000584,53597.04941904 2023-02-10,19:50:41.000,41,11074695,14085,0,1676058640,13050.556779879997,33.32328137999866,53597.09832888 2023-02-10,19:50:42.000,41,11074548,13885,0,1676058641,13050.523098329992,33.22459356000036,53597.04941904 2023-02-10,19:50:43.000,41,11074602,14005,0,1676058642,13050.475944159996,33.28098660000251,53597.014483440005 2023-02-10,19:50:44.000,41,11074617,13765,0,1676058643,13050.482680469991,33.32328137999866,53596.95858648001 2023-02-10,19:50:45.000,41,11074519,13765,0,1676058644,13050.40858106,33.28098660000251,53596.944612240004 2023-02-10,19:50:46.000,41,11074587,13885,0,1676058645,13050.442262609991,33.295084860001225,53596.90967664001 2023-02-10,19:50:47.000,41,11074586,13925,0,1676058646,13050.374899509996,33.344428770004015,53596.8258312 2023-02-10,19:50:48.000,41,11074564,13725,0,1676058647,13050.34121795999,33.288035730001866,53596.80486984 2023-02-10,19:50:49.000,41,11074616,13805,0,1676058648,13050.213228069995,33.344428770004015,53596.76294712 2023-02-10,19:50:50.000,41,11074589,13845,0,1676058649,13050.28059116999,33.30918311999994,53596.81884408001 2023-02-10,19:50:51.000,41,11074555,13885,0,1676058650,13050.233436999995,33.295084860001225,53596.81884408001 2023-02-10,19:50:52.000,41,11074530,13845,0,1676058651,13050.193019139995,33.302133990000584,53596.78390848 2023-02-10,19:50:53.000,41,11074668,13645,0,1676058652,13050.152601279995,33.351477900003374,53596.76993424001 2023-02-10,19:50:54.000,41,11074580,14085,0,1676058653,13050.172810209995,33.37262529000145,53596.65115320001 2023-02-10,19:50:55.000,41,11074636,13805,0,1676058654,13050.17954651999,33.344428770004015,53596.64416608 2023-02-10,19:50:56.000,41,11074620,13645,0,1676058655,13050.08523818,33.33033050999802,53596.64416608 2023-02-10,19:50:57.000,41,11074613,13885,0,1676058656,13050.051556629995,33.40787093999825,53596.55333352001 2023-02-10,19:50:58.000,41,11074550,13645,0,1676058657,13050.112183419995,33.40082180999889,53596.60224336001 2023-02-10,19:50:59.000,41,11074660,13765,0,1676058658,13050.07850186999,33.471313109999755,53596.58128200001 2023-02-10,19:51:00.000,41,11074586,13605,0,1676058659,13050.08523818,33.485411369998474,53596.49044944 2023-02-10,19:51:01.000,41,11074651,13765,0,1676058660,13050.071765559995,33.464263980000396,53596.51839792 2023-02-10,19:51:02.000,41,11074584,13885,0,1676058661,13050.051556629995,33.38672355000017,53596.511410800005 2023-02-10,19:51:03.000,41,11074594,14005,0,1676058662,13049.950511979994,33.464263980000396,53596.42756536 2023-02-10,19:51:04.000,41,11074650,13605,0,1676058663,13049.9639846,33.41492007000488,53596.4764752 2023-02-10,19:51:05.000,41,11074692,13925,0,1676058664,13050.07850186999,33.45016572000168,53596.56730776 2023-02-10,19:51:06.000,41,11074604,13565,0,1676058665,13050.071765559995,33.38672355000017,53596.46948808 2023-02-10,19:51:07.000,41,11074655,13845,0,1676058666,13050.06502925,33.37967442000081,53596.38564264001 2023-02-10,19:51:08.000,41,11074558,13725,0,1676058667,13050.06502925,33.3162322499993,53596.392629760005 2023-02-10,19:51:09.000,41,11074610,13765,0,1676058668,13050.01787507999,33.35852703000273,53596.42057824 2023-02-10,19:51:10.000,41,11074570,13645,0,1676058669,13049.970720909994,33.41492007000488,53596.33673280001 2023-02-10,19:51:11.000,41,11074600,13725,0,1676058670,13050.01787507999,33.42196920000424,53596.38564264001 2023-02-10,19:51:12.000,41,11074600,13885,0,1676058671,13050.01787507999,33.50655876000383,53596.28782296001 2023-02-10,19:51:13.000,41,11074625,14005,0,1676058672,13049.97745721999,33.57000092999806,53596.3716684 2023-02-10,19:51:14.000,41,11074561,13805,0,1676058673,13050.01787507999,33.66163962000428,53596.37865552 2023-02-10,19:51:15.000,41,11074625,13725,0,1676058674,13049.98419353,33.753278310003225,53596.392629760005 2023-02-10,19:51:16.000,41,11074638,13925,0,1676058675,13049.930303049994,33.76737657000194,53596.35769416 2023-02-10,19:51:17.000,41,11074574,13765,0,1676058676,13049.802313159998,33.78147483000066,53596.32974568 2023-02-10,19:51:18.000,41,11074676,13805,0,1676058677,13049.89662149999,33.80262221999874,53596.294810080006 2023-02-10,19:51:19.000,41,11074600,13845,0,1676058678,13049.889885189994,33.78852396000002,53596.31577144001 2023-02-10,19:51:20.000,41,11074569,13885,0,1676058679,13049.93703935999,33.85196613000153,53596.294810080006 2023-02-10,19:51:21.000,41,11074630,13845,0,1676058680,13049.923566739999,33.97180133999791,53596.294810080006 2023-02-10,19:51:22.000,41,11074594,13885,0,1676058681,13049.876412569989,34.049341769998136,53596.294810080006 2023-02-10,19:51:23.000,41,11074590,13645,0,1676058682,13049.849467329994,34.119833069999004,53596.20397752 2023-02-10,19:51:24.000,41,11074608,13805,0,1676058683,13049.883148879999,34.218520890004584,53596.21795176001 2023-02-10,19:51:25.000,41,11074608,13725,0,1676058684,13049.849467329994,34.281963059998816,53596.21795176001 2023-02-10,19:51:26.000,41,11074669,13685,0,1676058685,13049.809049469994,34.37360174999776,53596.13410632 2023-02-10,19:51:27.000,41,11074641,13765,0,1676058686,13049.889885189994,34.46524044000398,53596.13410632 2023-02-10,19:51:28.000,41,11074643,13965,0,1676058687,13049.883148879999,34.54278087000421,53596.176029040005 2023-02-10,19:51:29.000,41,11074617,13885,0,1676058688,13049.829258399994,34.53573174000485,53596.11314496 2023-02-10,19:51:30.000,41,11074636,13925,0,1676058689,13049.869676259994,34.53573174000485,53596.14109344 2023-02-10,19:51:31.000,41,11074633,13845,0,1676058690,13049.923566739999,34.42999478999991,53596.19699040001 2023-02-10,19:51:32.000,41,11074654,14005,0,1676058691,13049.889885189994,34.42999478999991,53596.18301616 2023-02-10,19:51:33.000,41,11074661,13965,0,1676058692,13049.849467329994,34.35245435999968,53596.05026088001 2023-02-10,19:51:34.000,41,11074617,13765,0,1676058693,13049.91683042999,34.20442262999859,53596.1620548 2023-02-10,19:51:35.000,41,11074552,13765,0,1676058694,13049.903357809999,34.098685680000926,53596.127119200006 2023-02-10,19:51:36.000,41,11074599,13845,0,1676058695,13049.862939949999,34.01409612000134,53596.106157840004 2023-02-10,19:51:37.000,41,11074648,13725,0,1676058696,13049.903357809999,33.97180133999791,53596.07820936001 2023-02-10,19:51:38.000,41,11074620,13725,0,1676058697,13049.97745721999,33.978850470004545,53596.14109344 2023-02-10,19:51:39.000,41,11074648,13765,0,1676058698,13050.10544711,33.97180133999791,53596.13410632 2023-02-10,19:51:40.000,41,11074594,13885,0,1676058699,13050.152601279995,33.95065394999983,53596.06423512 2023-02-10,19:51:41.000,41,11074631,13845,0,1676058700,13050.28059116999,33.85901526000089,53596.127119200006 2023-02-10,19:51:42.000,41,11074608,13845,0,1676058701,13050.361426889991,33.83081874000345,53596.08519648 2023-02-10,19:51:43.000,41,11074618,13845,0,1676058702,13050.34121795999,33.746229180003866,53596.01532528 2023-02-10,19:51:44.000,41,11074602,13765,0,1676058703,13050.395108439996,33.68278701000236,53596.03628664 2023-02-10,19:51:45.000,41,11074608,14005,0,1676058704,13050.401844749991,33.58409919000405,53596.05026088001 2023-02-10,19:51:46.000,41,11074635,14045,0,1676058705,13050.40858106,33.534755280001264,53596.13410632 2023-02-10,19:51:47.000,41,11074659,13685,0,1676058706,13050.40858106,33.485411369998474,53596.08519648 2023-02-10,19:51:48.000,41,11074625,13965,0,1676058707,13050.3681632,33.41492007000488,53596.07122224001 2023-02-10,19:51:49.000,41,11074601,13845,0,1676058708,13050.428789990001,33.37967442000081,53596.04327376 2023-02-10,19:51:50.000,41,11074600,13725,0,1676058709,13050.489416780001,33.351477900003374,53596.05026088001 2023-02-10,19:51:51.000,41,11074580,13685,0,1676058710,13050.482680469991,33.33033050999802,53596.06423512 2023-02-10,19:51:52.000,41,11074675,13725,0,1676058711,13050.509625710001,33.245740949998435,53596.00135104001 2023-02-10,19:51:53.000,41,11074530,13765,0,1676058712,13050.496153089996,33.20344617000228,53596.0223124 2023-02-10,19:51:54.000,41,11074609,13885,0,1676058713,13050.435526299996,33.175249650004844,53595.99436392 2023-02-10,19:51:55.000,41,11074573,13805,0,1676058714,13050.422053679991,33.14705313000013,53596.057248000005 2023-02-10,19:51:56.000,41,11074582,13765,0,1676058715,13050.361426889991,33.16115138999885,53596.05026088001 2023-02-10,19:51:57.000,41,11074613,14045,0,1676058716,13050.30753641,33.13295487000141,53596.008338160005 2023-02-10,19:51:58.000,41,11074569,13965,0,1676058717,13050.233436999995,33.14705313000013,53595.959428320006 2023-02-10,19:51:59.000,41,11074624,13805,0,1676058718,13050.1660739,33.217544430001,53595.86160864001 2023-02-10,19:52:00.000,41,11074585,13925,0,1676058719,13050.14586497,33.252790079997794,53595.92449272 2023-02-10,19:52:01.000,41,11074653,13845,0,1676058720,13050.112183419995,33.19639704000292,53595.9873768 2023-02-10,19:52:02.000,41,11074598,13805,0,1676058721,13050.011138769994,33.27393747000315,53595.89654424 2023-02-10,19:52:03.000,41,11074628,14085,0,1676058722,13049.930303049994,33.25983921000443,53595.791737440006 2023-02-10,19:52:04.000,41,11074605,13765,0,1676058723,13049.842731019999,33.337379640004656,53595.81968592 2023-02-10,19:52:05.000,41,11074603,13765,0,1676058724,13049.822522089999,33.45016572000168,53595.74981472 2023-02-10,19:52:06.000,41,11074612,13885,0,1676058725,13049.849467329994,33.50655876000383,53595.76378896001 2023-02-10,19:52:07.000,41,11074658,13765,0,1676058726,13049.903357809999,33.57000092999806,53595.624046560006 2023-02-10,19:52:08.000,41,11074585,13685,0,1676058727,13049.89662149999,33.68983614000172,53595.57513672001 2023-02-10,19:52:09.000,41,11074638,13885,0,1676058728,13050.051556629995,33.79557308999938,53595.6380208 2023-02-10,19:52:10.000,41,11074676,13885,0,1676058729,13050.18628283,33.83786787000281,53595.65898216 2023-02-10,19:52:11.000,41,11074665,13885,0,1676058730,13050.30080009999,33.936555690001114,53595.6380208 2023-02-10,19:52:12.000,41,11074602,14005,0,1676058731,13050.34795427,34.07048916000349,53595.6380208 2023-02-10,19:52:13.000,41,11074613,13925,0,1676058732,13050.3681632,34.2326191500033,53595.61007232 2023-02-10,19:52:14.000,41,11074623,13805,0,1676058733,13050.435526299996,34.29606132000481,53595.67994352 2023-02-10,19:52:15.000,41,11074599,13845,0,1676058734,13050.502889399992,34.345405230000324,53595.66596928001 2023-02-10,19:52:16.000,41,11074618,13565,0,1676058735,13050.563516189992,34.3665526199984,53595.74981472 2023-02-10,19:52:17.000,41,11074594,13925,0,1676058736,13050.570252500002,34.387700010003755,53595.58911096 2023-02-10,19:52:18.000,41,11074579,13965,0,1676058737,13050.657824529997,34.45819131000462,53595.672956400005 2023-02-10,19:52:19.000,41,11074626,13965,0,1676058738,13050.792550730002,34.47228957000334,53595.72885336 2023-02-10,19:52:20.000,41,11074590,13725,0,1676058739,13050.866650139993,34.49343696000142,53595.75680184 2023-02-10,19:52:21.000,41,11074661,13805,0,1676058740,13050.886859069993,34.54983000000357,53595.770776080004 2023-02-10,19:52:22.000,41,11074657,13805,0,1676058741,13050.934013239988,34.528682609998214,53595.82667304 2023-02-10,19:52:23.000,41,11074639,13925,0,1676058742,13050.954222169988,34.556879130002926,53595.75680184 2023-02-10,19:52:24.000,41,11074553,14005,0,1676058743,13051.048530509994,34.563928260002285,53595.79872456 2023-02-10,19:52:25.000,41,11074633,13885,0,1676058744,13051.122629919999,34.43704391999927,53595.86160864001 2023-02-10,19:52:26.000,41,11074642,13845,0,1676058745,13051.15631146999,34.45819131000462,53595.840647280005 2023-02-10,19:52:27.000,41,11074611,13845,0,1676058746,13051.149575159994,34.37360174999776,53595.86859576 2023-02-10,19:52:28.000,41,11074609,13925,0,1676058747,13051.19672932999,34.2678648000001,53595.87558288 2023-02-10,19:52:29.000,41,11074655,14125,0,1676058748,13051.163047779999,34.105734810000286,53595.959428320006 2023-02-10,19:52:30.000,41,11074631,13845,0,1676058749,13051.22367457,33.90835917000368,53595.94545408 2023-02-10,19:52:31.000,41,11074626,13805,0,1676058750,13051.18325671,33.760327440002584,53595.94545408 2023-02-10,19:52:32.000,41,11074577,14005,0,1676058751,13051.068739439994,33.64049222999893,53595.95244120001 2023-02-10,19:52:33.000,41,11074624,13965,0,1676058752,13051.008112649994,33.55590266999934,53595.98038968001 2023-02-10,19:52:34.000,41,11074616,13565,0,1676058753,13050.981167409998,33.42196920000424,53595.959428320006 2023-02-10,19:52:35.000,41,11074610,13925,0,1676058754,13050.900331689998,33.36557616000209,53595.96641544 2023-02-10,19:52:36.000,41,11074646,14005,0,1676058755,13050.940749549998,33.25983921000443,53595.93147984001 2023-02-10,19:52:37.000,41,11074593,13725,0,1676058756,13050.934013239988,33.18934791000356,53595.96641544 2023-02-10,19:52:38.000,41,11074606,14085,0,1676058757,13051.014848959989,33.062463570000546,53595.99436392 2023-02-10,19:52:39.000,41,11074633,13805,0,1676058758,13050.967694789993,33.013119659997756,53595.99436392 2023-02-10,19:52:40.000,41,11074675,13925,0,1676058759,13050.981167409998,32.8721370600033,53595.9175056 2023-02-10,19:52:41.000,41,11074642,13925,0,1676058760,13051.028321579994,32.73115446000156,53595.95244120001 2023-02-10,19:52:42.000,41,11074646,13765,0,1676058761,13050.981167409998,32.611319249997905,53596.02929952001 2023-02-10,19:52:43.000,41,11074545,13645,0,1676058762,13050.994640029989,32.604270119998546,53595.94545408 2023-02-10,19:52:44.000,41,11074619,13685,0,1676058763,13050.960958479998,32.55492621000303,53595.97340256 2023-02-10,19:52:45.000,41,11074609,13965,0,1676058764,13050.893595379988,32.611319249997905,53595.81968592 2023-02-10,19:52:46.000,41,11074615,13805,0,1676058765,13050.987903719993,32.604270119998546,53595.889557120005 2023-02-10,19:52:47.000,41,11074610,13805,0,1676058766,13050.960958479998,32.59017185999983,53595.89654424 2023-02-10,19:52:48.000,41,11074619,14125,0,1676058767,13050.913804309988,32.58312273000047,53595.85462152 2023-02-10,19:52:49.000,41,11074605,13765,0,1676058768,13050.900331689998,32.59722098999919,53595.840647280005 2023-02-10,19:52:50.000,41,11074624,13605,0,1676058769,13050.846441209993,32.59722098999919,53595.81968592 2023-02-10,19:52:51.000,41,11074578,13925,0,1676058770,13050.725187629992,32.68181054999877,53595.770776080004 2023-02-10,19:52:52.000,41,11074655,13965,0,1676058771,13050.698242389997,32.73820359000092,53595.81968592 2023-02-10,19:52:53.000,41,11074557,13885,0,1676058772,13050.630879290002,32.75230184999964,53595.7777632 2023-02-10,19:52:54.000,41,11074545,13725,0,1676058773,13050.563516189992,32.879186190002656,53595.71487912001 2023-02-10,19:52:55.000,41,11074598,14045,0,1676058774,13050.435526299996,33.04836531000183,53595.73584048001 2023-02-10,19:52:56.000,41,11074636,13965,0,1676058775,13050.34121795999,33.238691819999076,53595.78475032001 2023-02-10,19:52:57.000,41,11074671,13885,0,1676058776,13050.3681632,33.40787093999825,53595.63103368 2023-02-10,19:52:58.000,41,11074577,14045,0,1676058777,13050.314272719996,33.54180441000062,53595.65898216 2023-02-10,19:52:59.000,41,11074587,13925,0,1676058778,13050.172810209995,33.72508178999851,53595.603085200004 2023-02-10,19:53:00.000,41,11074662,13885,0,1676058779,13050.09871079999,33.83786787000281,53595.59609808001 2023-02-10,19:53:01.000,41,11074596,13645,0,1676058780,13050.11891972999,33.99294873000326,53595.61705944001 2023-02-10,19:53:02.000,41,11074601,13965,0,1676058781,13050.132392349995,34.02819438000006,53595.61705944001 2023-02-10,19:53:03.000,41,11074708,13965,0,1676058782,13050.05829293999,34.23966828000266,53595.59609808001 2023-02-10,19:53:04.000,41,11074573,14005,0,1676058783,13050.091974489995,34.32425784000225,53595.624046560006 2023-02-10,19:53:05.000,41,11074641,13845,0,1676058784,13050.00440246,34.43704391999927,53595.533214 2023-02-10,19:53:06.000,41,11074614,13805,0,1676058785,13050.071765559995,34.46524044000398,53595.57513672001 2023-02-10,19:53:07.000,41,11074618,14005,0,1676058786,13050.08523818,34.42294566000055,53595.56116248 2023-02-10,19:53:08.000,41,11074653,13925,0,1676058787,13050.071765559995,34.42999478999991,53595.54020112 2023-02-10,19:53:09.000,41,11074631,13885,0,1676058788,13050.11891972999,34.3665526199984,53595.51225264 2023-02-10,19:53:10.000,41,11074672,13805,0,1676058789,13050.21996437999,34.32425784000225,53595.56814960001 2023-02-10,19:53:11.000,41,11074619,13925,0,1676058790,13050.314272719996,34.23966828000266,53595.54020112 2023-02-10,19:53:12.000,41,11074615,13805,0,1676058791,13050.381635819991,34.162127850002435,53595.58212384 2023-02-10,19:53:13.000,41,11074574,13765,0,1676058792,13050.543307259992,34.098685680000926,53595.624046560006 2023-02-10,19:53:14.000,41,11074625,13805,0,1676058793,13050.678033459997,33.978850470004545,53595.603085200004 2023-02-10,19:53:15.000,41,11074546,13805,0,1676058794,13050.617406669997,33.880162649998965,53595.61007232 2023-02-10,19:53:16.000,41,11074648,13725,0,1676058795,13050.624142979992,33.78852396000002,53595.54020112 2023-02-10,19:53:17.000,41,11074565,13725,0,1676058796,13050.624142979992,33.66163962000428,53595.624046560006 2023-02-10,19:53:18.000,41,11074639,13765,0,1676058797,13050.758869179997,33.45721485000104,53595.74981472 2023-02-10,19:53:19.000,41,11074600,13805,0,1676058798,13050.731923940002,33.33033050999802,53595.770776080004 2023-02-10,19:53:20.000,41,11074622,13845,0,1676058799,13050.725187629992,33.22459356000036,53595.69391776001 2023-02-10,19:53:21.000,41,11074693,14005,0,1676058800,13050.738660249997,32.99902139999904,53595.86160864001 2023-02-10,19:53:22.000,41,11074625,13965,0,1676058801,13050.651088220002,32.75230184999964,53595.80571168 2023-02-10,19:53:23.000,41,11074616,13925,0,1676058802,13050.597197739997,32.67476141999941,53595.79872456 2023-02-10,19:53:24.000,41,11074608,13965,0,1676058803,13050.651088220002,32.63246664000326,53595.89654424 2023-02-10,19:53:25.000,41,11074687,13885,0,1676058804,13050.583725119992,32.56197534000239,53595.81968592 2023-02-10,19:53:26.000,41,11074602,13765,0,1676058805,13050.543307259992,32.470336650003446,53595.8476344 2023-02-10,19:53:27.000,41,11074667,13925,0,1676058806,13050.603934049992,32.442140129998734,53595.80571168 2023-02-10,19:53:28.000,41,11074652,13805,0,1676058807,13050.630879290002,32.35755056999915,53595.8476344 2023-02-10,19:53:29.000,41,11074604,14045,0,1676058808,13050.704978699992,32.294108400004916,53595.78475032001 2023-02-10,19:53:30.000,41,11074564,13685,0,1676058809,13050.819495969998,32.17427319000126,53595.840647280005 2023-02-10,19:53:31.000,41,11074570,14005,0,1676058810,13050.853177520003,32.1672240600019,53595.8476344 2023-02-10,19:53:32.000,41,11074609,13765,0,1676058811,13050.799287039998,32.18132232000062,53595.78475032001 2023-02-10,19:53:33.000,41,11074585,13765,0,1676058812,13050.907067999993,32.23066623000341,53595.81968592 2023-02-10,19:53:34.000,41,11074531,14085,0,1676058813,13050.974431099989,32.1672240600019,53595.78475032001 2023-02-10,19:53:35.000,41,11074608,13845,0,1676058814,13051.028321579994,32.14607667000382,53595.75680184 2023-02-10,19:53:36.000,41,11074614,13765,0,1676058815,13051.189993019994,32.09673276000103,53595.840647280005 2023-02-10,19:53:37.000,41,11074643,13965,0,1676058816,13051.351664459995,31.98394668000401,53595.81269880001 2023-02-10,19:53:38.000,41,11074640,13925,0,1676058817,13051.42576387,31.913455380003143,53595.86859576 2023-02-10,19:53:39.000,41,11074582,13925,0,1676058818,13051.52680852,31.779521910000767,53595.840647280005 2023-02-10,19:53:40.000,41,11074652,13805,0,1676058819,13051.60764424,31.680834090002463,53595.86859576 2023-02-10,19:53:41.000,41,11074528,14045,0,1676058820,13051.553753759996,31.65263756999775,53595.89654424 2023-02-10,19:53:42.000,41,11074656,14085,0,1676058821,13051.553753759996,31.568048009998165,53595.86160864001 2023-02-10,19:53:43.000,41,11074577,13765,0,1676058822,13051.560490069991,31.553949749999447,53595.87558288 2023-02-10,19:53:44.000,41,11074651,13885,0,1676058823,13051.641325789991,31.568048009998165,53595.86859576 2023-02-10,19:53:45.000,41,11074591,13765,0,1676058824,13051.573962689996,31.596244530002878,53595.91051848001 2023-02-10,19:53:46.000,41,11074700,13925,0,1676058825,13051.54701745,31.52575323000201,53595.86160864001 2023-02-10,19:53:47.000,41,11074610,14085,0,1676058826,13051.594171619996,31.455261930001143,53595.87558288 2023-02-10,19:53:48.000,41,11074711,13965,0,1676058827,13051.533544829996,31.46936018999986,53595.79872456 2023-02-10,19:53:49.000,41,11074626,13885,0,1676058828,13051.52680852,31.53280236000137,53595.85462152 2023-02-10,19:53:50.000,41,11074619,13885,0,1676058829,13051.56722638,31.5750971400048,53595.791737440006 2023-02-10,19:53:51.000,41,11074643,14005,0,1676058830,13051.52680852,31.680834090002463,53595.72885336 2023-02-10,19:53:52.000,41,11074592,13925,0,1676058831,13051.513335899996,31.737227130004612,53595.707892 2023-02-10,19:53:53.000,41,11074684,13725,0,1676058832,13051.668271030001,31.828865820003557,53595.79872456 2023-02-10,19:53:54.000,41,11074588,13725,0,1676058833,13051.755843059997,31.899357120004424,53595.71487912001 2023-02-10,19:53:55.000,41,11074597,13845,0,1676058834,13051.782788299992,31.94870102999994,53595.7777632 2023-02-10,19:53:56.000,41,11074621,13885,0,1676058835,13051.796260919997,32.068536240003596,53595.672956400005 2023-02-10,19:53:57.000,41,11074683,14005,0,1676058836,13051.749106750001,32.068536240003596,53595.603085200004 2023-02-10,19:53:58.000,41,11074731,14045,0,1676058837,13051.823206159992,32.11788014999911,53595.70090488 2023-02-10,19:53:59.000,41,11074574,13925,0,1676058838,13051.789524610002,32.202469709998695,53595.66596928001 2023-02-10,19:54:00.000,41,11074615,14165,0,1676058839,13051.755843059997,32.22361710000405,53595.61007232 2023-02-10,19:54:01.000,41,11074586,13925,0,1676058840,13051.829942470002,32.258862750000844,53595.74981472 2023-02-10,19:54:02.000,41,11074550,14005,0,1676058841,13051.755843059997,32.2659118800002,53595.68693064 2023-02-10,19:54:03.000,41,11074617,14125,0,1676058842,13051.769315680001,32.27296100999956,53595.70090488 2023-02-10,19:54:04.000,41,11074583,14045,0,1676058843,13051.728897820001,32.23771536000277,53595.70090488 2023-02-10,19:54:05.000,41,11074601,14005,0,1676058844,13051.735634129996,32.258862750000844,53595.74981472 2023-02-10,19:54:06.000,41,11074604,14045,0,1676058845,13051.708688890001,32.251813620001485,53595.707892 2023-02-10,19:54:07.000,41,11074673,13925,0,1676058846,13051.634589479996,32.21656797000469,53595.624046560006 2023-02-10,19:54:08.000,41,11074600,13805,0,1676058847,13051.621116859991,32.21656797000469,53595.69391776001 2023-02-10,19:54:09.000,41,11074531,13805,0,1676058848,13051.661534719991,32.12492927999847,53595.721866240005 2023-02-10,19:54:10.000,41,11074631,13925,0,1676058849,13051.614380549996,32.019192330000806,53595.624046560006 2023-02-10,19:54:11.000,41,11074591,14125,0,1676058850,13051.634589479996,31.99099581000337,53595.66596928001 2023-02-10,19:54:12.000,41,11074605,13925,0,1676058851,13051.621116859991,31.857062340000994,53595.79872456 2023-02-10,19:54:13.000,41,11074517,14045,0,1676058852,13051.560490069991,31.913455380003143,53595.59609808001 2023-02-10,19:54:14.000,41,11074564,14165,0,1676058853,13051.573962689996,31.807718429998204,53595.65199504 2023-02-10,19:54:15.000,41,11074705,14085,0,1676058854,13051.668271030001,31.75837452000269,53595.70090488 2023-02-10,19:54:16.000,41,11074576,14005,0,1676058855,13051.661534719991,31.666735830003745,53595.554175360005 2023-02-10,19:54:17.000,41,11074661,13805,0,1676058856,13051.776051989997,31.46936018999986,53595.61007232 2023-02-10,19:54:18.000,41,11074671,13805,0,1676058857,13051.823206159992,31.328377589998126,53595.68693064 2023-02-10,19:54:19.000,41,11074658,14045,0,1676058858,13051.897305569997,31.2508371599979,53595.54718824001 2023-02-10,19:54:20.000,41,11074690,13965,0,1676058859,13051.944459739992,31.222640640000463,53595.68693064 2023-02-10,19:54:21.000,41,11074688,13965,0,1676058860,13052.025295459993,31.18034586000431,53595.672956400005 2023-02-10,19:54:22.000,41,11074680,14045,0,1676058861,13051.991613910002,31.173296729997674,53595.66596928001 2023-02-10,19:54:23.000,41,11074782,13965,0,1676058862,13052.025295459993,31.12395282000216,53595.54718824001 2023-02-10,19:54:24.000,41,11074498,14085,0,1676058863,13052.200439519998,31.032314130003215,53595.791737440006 2023-02-10,19:54:25.000,41,11074703,13925,0,1676058864,13052.180230589998,31.018215870004497,53595.70090488 2023-02-10,19:54:26.000,41,11074542,13885,0,1676058865,13052.254329999989,31.053461520001292,53595.6380208 2023-02-10,19:54:27.000,41,11074580,13965,0,1676058866,13052.274538929989,31.13100195000152,53595.554175360005 2023-02-10,19:54:28.000,41,11074650,13885,0,1676058867,13052.42273775,31.10985456000344,53595.68693064 2023-02-10,19:54:29.000,41,11074622,13845,0,1676058868,13052.54399133,31.159198469998955,53595.61007232 2023-02-10,19:54:30.000,41,11074664,14085,0,1676058869,13052.611354429995,31.201493250002386,53595.67994352 2023-02-10,19:54:31.000,41,11074586,13925,0,1676058870,13052.66524491,31.29313194000133,53595.672956400005 2023-02-10,19:54:32.000,41,11074485,13965,0,1676058871,13052.773025869996,31.35657411000284,53595.65898216 2023-02-10,19:54:33.000,41,11074616,13925,0,1676058872,13052.894279449996,31.384770630000276,53595.6380208 2023-02-10,19:54:34.000,41,11074546,14045,0,1676058873,13052.948169930001,31.412967149997712,53595.75680184 2023-02-10,19:54:35.000,41,11074621,14125,0,1676058874,13052.968378860001,31.48345844999858,53595.75680184 2023-02-10,19:54:36.000,41,11074529,13845,0,1676058875,13052.961642549992,31.58214627000416,53595.770776080004 2023-02-10,19:54:37.000,41,11074532,14125,0,1676058876,13053.055950889997,31.786571040000126,53595.770776080004 2023-02-10,19:54:38.000,41,11074612,13965,0,1676058877,13053.062687199992,31.786571040000126,53595.65199504 2023-02-10,19:54:39.000,41,11074540,13965,0,1676058878,13053.170468160002,31.899357120004424,53595.71487912001 2023-02-10,19:54:40.000,41,11074837,14085,0,1676058879,13053.190677090002,32.06148711000424,53595.770776080004 2023-02-10,19:54:41.000,41,11074624,13725,0,1676058880,13053.305194359993,32.195420579999336,53595.76378896001 2023-02-10,19:54:42.000,41,11074464,14045,0,1676058881,13053.412975319989,32.15312580000318,53595.86160864001 2023-02-10,19:54:43.000,41,11074545,13845,0,1676058882,13053.540965209999,32.28001013999892,53595.83366016001 2023-02-10,19:54:44.000,41,11074674,14245,0,1676058883,13053.64200986,32.251813620001485,53595.93147984001 2023-02-10,19:54:45.000,41,11074581,14045,0,1676058884,13053.73631819999,32.258862750000844,53595.88257000001 2023-02-10,19:54:46.000,41,11074746,13885,0,1676058885,13053.66221879,32.22361710000405,53596.01532528 2023-02-10,19:54:47.000,41,11074469,13965,0,1676058886,13053.608328309994,32.209518839998054,53595.92449272 2023-02-10,19:54:48.000,41,11074661,14005,0,1676058887,13053.668955099994,32.244764490002126,53595.92449272 2023-02-10,19:54:49.000,41,11074616,13765,0,1676058888,13053.790208679995,32.14607667000382,53596.127119200006 2023-02-10,19:54:50.000,41,11074836,14045,0,1676058889,13053.88451702,32.18132232000062,53596.19000328 2023-02-10,19:54:51.000,41,11074579,14165,0,1676058890,13053.93840749999,32.18132232000062,53596.19000328 2023-02-10,19:54:52.000,41,11074629,14165,0,1676058891,13053.97882535999,32.11083101999975,53596.15506768 2023-02-10,19:54:53.000,41,11074616,13805,0,1676058892,13054.039452149991,32.01214320000145,53596.11314496 2023-02-10,19:54:54.000,41,11074639,14165,0,1676058893,13054.052924769996,31.94870102999994,53596.25987448 2023-02-10,19:54:55.000,41,11074578,14085,0,1676058894,13054.02597953,31.92755364000186,53596.26686160001 2023-02-10,19:54:56.000,41,11074892,13885,0,1676058895,13053.999034289991,31.807718429998204,53596.46948808 2023-02-10,19:54:57.000,41,11074681,14285,0,1676058896,13053.94514381,31.76542365000205,53596.35769416 2023-02-10,19:54:58.000,41,11074498,14005,0,1676058897,13053.91819856999,31.610342790001596,53596.46948808 2023-02-10,19:54:59.000,41,11074576,13885,0,1676058898,13054.032715839996,31.7090306099999,53596.43455248001 2023-02-10,19:55:00.000,41,11074605,13765,0,1676058899,13054.032715839996,31.462311060000502,53596.441539600004 2023-02-10,19:55:01.000,41,11074713,13925,0,1676058900,13053.95861642999,31.673784960003104,53596.53237216001 2023-02-10,19:55:02.000,41,11074703,13925,0,1676058901,13054.0057706,31.47640931999922,53596.4764752 2023-02-10,19:55:03.000,41,11074715,14165,0,1676058902,13054.04618846,31.511654970003292,53596.56730776 2023-02-10,19:55:04.000,41,11074658,13805,0,1676058903,13054.201123589992,31.208542380001745,53596.60224336001 2023-02-10,19:55:05.000,41,11074773,13925,0,1676058904,13054.241541449992,31.257886290004535,53596.41359112001 2023-02-10,19:55:06.000,41,11074676,13925,0,1676058905,13054.443630749993,31.18034586000431,53596.65115320001 2023-02-10,19:55:07.000,41,11074695,13885,0,1676058906,13054.571620639988,31.12395282000216,53596.53935928 2023-02-10,19:55:08.000,41,11074517,14085,0,1676058907,13054.537939089998,30.990019349999784,53596.630191840006 2023-02-10,19:55:09.000,41,11074486,14005,0,1676058908,13054.551411709988,30.94772457000363,53596.46948808 2023-02-10,19:55:10.000,41,11074552,13885,0,1676058909,13054.537939089998,30.912478919999558,53596.69307592 2023-02-10,19:55:11.000,41,11074838,13885,0,1676058910,13054.827600419994,30.982970220000425,53596.51839792 2023-02-10,19:55:12.000,41,11074536,13965,0,1676058911,13054.672665289989,30.820840230000613,53596.78390848 2023-02-10,19:55:13.000,41,11074692,13925,0,1676058912,13054.713083149989,30.67280849999952,53596.65115320001 2023-02-10,19:55:14.000,41,11074423,13885,0,1676058913,13054.827600419994,30.679857629998878,53596.679101680005 2023-02-10,19:55:15.000,41,11074518,13925,0,1676058914,13054.847809349994,30.729201540001668,53596.797882720006 2023-02-10,19:55:16.000,41,11074633,14045,0,1676058915,13054.733292079989,30.750348929999745,53596.630191840006 2023-02-10,19:55:17.000,41,11074620,14125,0,1676058916,13054.888227209995,30.863135010004044,53596.71403728 2023-02-10,19:55:18.000,41,11074609,13965,0,1676058917,13054.928645069995,30.764447189998464,53596.630191840006 2023-02-10,19:55:19.000,41,11074655,13885,0,1676058918,13054.93538137999,30.764447189998464,53596.65115320001 2023-02-10,19:55:20.000,41,11074596,14245,0,1676058919,13054.84107304,30.49658025000099,53596.728011520005 2023-02-10,19:55:21.000,41,11074922,13925,0,1676058920,13054.989271859995,30.552973290003138,53596.81185696 2023-02-10,19:55:22.000,41,11074781,14005,0,1676058921,13054.92190876,30.6587102400008,53596.76993424001 2023-02-10,19:55:23.000,41,11074652,14085,0,1676058922,13054.948853999995,30.390843300003326,53596.776921360004 2023-02-10,19:55:24.000,41,11074766,13885,0,1676058923,13054.969062929995,30.454285470004834,53596.81185696 2023-02-10,19:55:25.000,41,11074529,13965,0,1676058924,13055.130734369995,30.531825899997784,53596.81185696 2023-02-10,19:55:26.000,41,11074696,14085,0,1676058925,13055.0835802,30.404941560002044,53596.67211456001 2023-02-10,19:55:27.000,41,11074672,13845,0,1676058926,13054.989271859995,30.383794170003966,53596.79089560001 2023-02-10,19:55:28.000,41,11074486,13965,0,1676058927,13054.97579923999,30.552973290003138,53596.630191840006 2023-02-10,19:55:29.000,41,11074667,14005,0,1676058928,13054.989271859995,30.623464590004005,53596.76294712 2023-02-10,19:55:30.000,41,11074747,14085,0,1676058929,13055.04316234,30.778545450004458,53596.99352208 2023-02-10,19:55:31.000,41,11074395,14085,0,1676058930,13054.99600816999,30.88428240000212,53596.930638 2023-02-10,19:55:32.000,41,11074482,14125,0,1676058931,13055.029689719995,31.06755978000001,53596.76294712 2023-02-10,19:55:33.000,41,11074676,13965,0,1676058932,13055.02295341,31.271984550003253,53596.72102440001 2023-02-10,19:55:34.000,41,11074790,14045,0,1676058933,13054.98253555,31.427065410003706,53596.797882720006 2023-02-10,19:55:35.000,41,11074460,13885,0,1676058934,13054.868018279994,31.560998879998806,53596.83281832 2023-02-10,19:55:36.000,41,11074739,14125,0,1676058935,13054.699610529999,31.71607973999926,53596.728011520005 2023-02-10,19:55:37.000,41,11074608,13805,0,1676058936,13054.92190876,31.793620169999485,53596.95858648001 2023-02-10,19:55:38.000,41,11074637,13965,0,1676058937,13054.95559030999,31.98394668000401,53596.87474104 2023-02-10,19:55:39.000,41,11074725,13965,0,1676058938,13054.86128197,31.9205045100025,53596.76993424001 2023-02-10,19:55:40.000,41,11074721,13885,0,1676058939,13054.686137909994,32.13197840999783,53596.76993424001 2023-02-10,19:55:41.000,41,11074409,14005,0,1676058940,13054.692874219989,32.209518839998054,53596.79089560001 2023-02-10,19:55:42.000,41,11074654,14165,0,1676058941,13054.632247429989,32.13902754000446,53596.846792560005 2023-02-10,19:55:43.000,41,11074606,13845,0,1676058942,13054.551411709988,32.17427319000126,53596.73499864 2023-02-10,19:55:44.000,41,11074552,14085,0,1676058943,13054.497521229998,32.13197840999783,53596.67211456001 2023-02-10,19:55:45.000,41,11074733,14045,0,1676058944,13054.564884329993,32.1672240600019,53596.75596 2023-02-10,19:55:46.000,41,11074668,14045,0,1676058945,13054.713083149989,32.202469709998695,53596.776921360004 2023-02-10,19:55:47.000,41,11074570,14125,0,1676058946,13054.726555769994,32.08968363000167,53596.75596 2023-02-10,19:55:48.000,41,11074542,14045,0,1676058947,13054.75350100999,31.962799289998657,53596.76294712 2023-02-10,19:55:49.000,41,11074709,14085,0,1676058948,13054.87475458999,31.772472780001408,53596.728011520005 2023-02-10,19:55:50.000,41,11074847,13805,0,1676058949,13055.01621709999,31.807718429998204,53596.728011520005 2023-02-10,19:55:51.000,41,11074574,14085,0,1676058950,13055.15767960999,31.53985149000073,53596.86775392001 2023-02-10,19:55:52.000,41,11074516,14165,0,1676058951,13055.191361159996,31.441163670002425,53596.797882720006 2023-02-10,19:55:53.000,41,11074780,14045,0,1676058952,13055.339559979991,31.405918019998353,53596.93762512001 2023-02-10,19:55:54.000,41,11074606,13965,0,1676058953,13055.433868319997,31.07460890999937,53596.965573600006 2023-02-10,19:55:55.000,41,11074541,13885,0,1676058954,13055.534912969997,31.159198469998955,53597.02147056 2023-02-10,19:55:56.000,41,11074538,13965,0,1676058955,13055.575330829997,30.757398059999105,53597.15422584001 2023-02-10,19:55:57.000,41,11074390,13885,0,1676058956,13055.676375479998,30.764447189998464,53596.97256072 2023-02-10,19:55:58.000,41,11074541,13925,0,1676058957,13055.669639170002,30.581169810000574,53597.00749632001 2023-02-10,19:55:59.000,41,11074725,13885,0,1676058958,13055.582067139992,30.750348929999745,53597.00749632001 2023-02-10,19:56:00.000,41,11074616,14085,0,1676058959,13055.534912969997,30.70805415000359,53597.133264480006 2023-02-10,19:56:01.000,41,11074652,14205,0,1676058960,13055.575330829997,30.6587102400008,53597.02147056 2023-02-10,19:56:02.000,41,11074541,13925,0,1676058961,13055.669639170002,30.623464590004005,53597.24505840001 2023-02-10,19:56:03.000,41,11074524,13885,0,1676058962,13055.595539759997,30.552973290003138,53597.32191672001 2023-02-10,19:56:04.000,41,11074650,13925,0,1676058963,13055.575330829997,30.552973290003138,53597.27300688001 2023-02-10,19:56:05.000,41,11074740,13925,0,1676058964,13055.487758800002,30.383794170003966,53597.2101228 2023-02-10,19:56:06.000,41,11074557,14045,0,1676058965,13055.319351049991,30.461334600004193,53597.32890384 2023-02-10,19:56:07.000,41,11074455,14005,0,1676058966,13055.285669500001,30.595268069999292,53597.17518720001 2023-02-10,19:56:08.000,41,11074897,14085,0,1676058967,13055.10378913,30.60936632999801,53597.300955360006 2023-02-10,19:56:09.000,41,11074593,14245,0,1676058968,13055.009480789995,30.72215241000231,53597.16820008 2023-02-10,19:56:10.000,41,11074523,13725,0,1676058969,13054.908436139995,30.71510328000295,53597.27300688001 2023-02-10,19:56:11.000,41,11074394,13885,0,1676058970,13054.95559030999,30.686906759998237,53597.3149296 2023-02-10,19:56:12.000,41,11074608,14005,0,1676058971,13054.760237319999,30.743299800000386,53597.26601976 2023-02-10,19:56:13.000,41,11074432,14245,0,1676058972,13054.625511119993,30.686906759998237,53597.18916144 2023-02-10,19:56:14.000,41,11074583,13925,0,1676058973,13054.551411709988,30.67280849999952,53597.133264480006 2023-02-10,19:56:15.000,41,11074477,14005,0,1676058974,13054.369531340002,30.750348929999745,53597.22409704001 2023-02-10,19:56:16.000,41,11074623,14085,0,1676058975,13054.248277760002,30.686906759998237,53597.15422584001 2023-02-10,19:56:17.000,41,11074554,14165,0,1676058976,13054.167442040001,30.66575937000016,53597.20313568001 2023-02-10,19:56:18.000,41,11074566,13925,0,1676058977,13054.140496799992,30.6587102400008,53597.17518720001 2023-02-10,19:56:19.000,41,11074702,14245,0,1676058978,13054.167442040001,30.792643710003176,53597.25204552001 2023-02-10,19:56:20.000,41,11074557,14125,0,1676058979,13054.100078939991,30.89838066000084,53597.15422584001 2023-02-10,19:56:21.000,41,11074724,14165,0,1676058980,13054.201123589992,30.84198761999869,53597.18916144 2023-02-10,19:56:22.000,41,11074651,14085,0,1676058981,13054.140496799992,30.870184140003403,53597.02845768 2023-02-10,19:56:23.000,41,11074435,13965,0,1676058982,13054.268486690002,30.95477370000299,53596.97954784 2023-02-10,19:56:24.000,41,11074638,14005,0,1676058983,13054.369531340002,30.83493848999933,53597.0703804 2023-02-10,19:56:25.000,41,11074675,14005,0,1676058984,13054.436894439998,30.88428240000212,53597.0703804 2023-02-10,19:56:26.000,41,11074571,14045,0,1676058985,13054.484048609993,30.863135010004044,53597.063393280005 2023-02-10,19:56:27.000,41,11074792,14005,0,1676058986,13054.564884329993,30.757398059999105,53596.97954784 2023-02-10,19:56:28.000,41,11074550,13925,0,1676058987,13054.665928979994,30.72215241000231,53596.93762512001 2023-02-10,19:56:29.000,41,11074610,13965,0,1676058988,13054.652456359989,30.799692840002535,53597.05640616001 2023-02-10,19:56:30.000,41,11074509,13925,0,1676058989,13054.760237319999,30.799692840002535,53597.02147056 2023-02-10,19:56:31.000,41,11074557,14045,0,1676058990,13054.800655179999,30.912478919999558,53597.063393280005 2023-02-10,19:56:32.000,41,11074653,13885,0,1676058991,13054.92190876,30.94067544000427,53597.02147056 2023-02-10,19:56:33.000,41,11074641,13805,0,1676058992,13054.93538137999,31.06755978000001,53596.95858648001 2023-02-10,19:56:34.000,41,11074622,14005,0,1676058993,13055.070107579995,31.35657411000284,53597.02845768 2023-02-10,19:56:35.000,41,11074696,14325,0,1676058994,13055.15767960999,31.53280236000137,53597.12627736001 2023-02-10,19:56:36.000,41,11074488,14045,0,1676058995,13055.19809746999,31.560998879998806,53597.00749632001 2023-02-10,19:56:37.000,41,11074512,13965,0,1676058996,13055.22504271,31.786571040000126,53596.95159936 2023-02-10,19:56:38.000,41,11074678,14125,0,1676058997,13055.319351049991,31.779521910000767,53597.02147056 2023-02-10,19:56:39.000,41,11074633,14125,0,1676058998,13055.420395699992,31.913455380003143,53597.07736752001 2023-02-10,19:56:40.000,41,11074629,14045,0,1676058999,13055.22504271,31.99804494000273,53597.05640616001 2023-02-10,19:56:41.000,41,11074764,13725,0,1676059000,13055.326087360001,32.21656797000469,53597.17518720001 2023-02-10,19:56:42.000,41,11074512,14005,0,1676059001,13055.238515329991,32.258862750000844,53597.1402516 2023-02-10,19:56:43.000,41,11074613,14125,0,1676059002,13055.13747067999,32.2659118800002,53597.133264480006 2023-02-10,19:56:44.000,41,11074675,14125,0,1676059003,13055.20483378,32.2659118800002,53597.24505840001 2023-02-10,19:56:45.000,41,11074706,14045,0,1676059004,13055.15767960999,32.435090999999375,53597.09832888 2023-02-10,19:56:46.000,41,11074606,14085,0,1676059005,13055.070107579995,32.308206660003634,53597.09832888 2023-02-10,19:56:47.000,41,11074545,14005,0,1676059006,13055.07684388999,32.31525579000299,53597.11929024 2023-02-10,19:56:48.000,41,11074595,14125,0,1676059007,13055.17788853999,32.10378189000039,53597.10531600001 2023-02-10,19:56:49.000,41,11074688,14045,0,1676059008,13055.150943299996,32.026241460000165,53597.16820008 2023-02-10,19:56:50.000,41,11074599,14005,0,1676059009,13055.110525439995,31.88525885999843,53597.133264480006 2023-02-10,19:56:51.000,41,11074727,13685,0,1676059010,13055.06337127,31.821816690004198,53597.27300688001 2023-02-10,19:56:52.000,41,11074575,13845,0,1676059011,13055.05663495999,31.680834090002463,53597.300955360006 2023-02-10,19:56:53.000,41,11074814,14125,0,1676059012,13054.98253555,31.47640931999922,53597.2101228 2023-02-10,19:56:54.000,41,11074476,14085,0,1676059013,13054.91517244999,31.441163670002425,53597.25204552001 2023-02-10,19:56:55.000,41,11074680,14165,0,1676059014,13054.87475458999,31.2508371599979,53597.19614856 2023-02-10,19:56:56.000,41,11074564,14245,0,1676059015,13054.746764699994,31.152149339999596,53597.25204552001 2023-02-10,19:56:57.000,41,11074596,14005,0,1676059016,13054.645720049994,31.046412390001933,53597.19614856 2023-02-10,19:56:58.000,41,11074659,14045,0,1676059017,13054.598565879998,30.990019349999784,53597.28698112 2023-02-10,19:56:59.000,41,11074658,13885,0,1676059018,13054.524466469993,31.01116673999786,53597.25204552001 2023-02-10,19:57:00.000,41,11074630,14045,0,1676059019,13054.463839679993,31.159198469998955,53597.19614856 2023-02-10,19:57:01.000,41,11074671,14245,0,1676059020,13054.369531340002,31.152149339999596,53597.14723872 2023-02-10,19:57:02.000,41,11074602,14045,0,1676059021,13054.349322410002,31.24378802999854,53597.23807128 2023-02-10,19:57:03.000,41,11074612,14045,0,1676059022,13054.383003959992,31.370672370001557,53597.0703804 2023-02-10,19:57:04.000,41,11074575,14205,0,1676059023,13054.450367060002,31.420016280004347,53597.0703804 2023-02-10,19:57:05.000,41,11074629,13885,0,1676059024,13054.625511119993,31.48345844999858,53597.133264480006 2023-02-10,19:57:06.000,41,11074587,13965,0,1676059025,13054.733292079989,31.48345844999858,53597.12627736001 2023-02-10,19:57:07.000,41,11074612,13885,0,1676059026,13054.746764699994,31.624441050000314,53597.15422584001 2023-02-10,19:57:08.000,41,11074658,14245,0,1676059027,13054.82086411,31.53985149000073,53597.12627736001 2023-02-10,19:57:09.000,41,11074576,14085,0,1676059028,13054.92190876,31.553949749999447,53597.16820008 2023-02-10,19:57:10.000,41,11074553,14125,0,1676059029,13055.04316234,31.560998879998806,53597.15422584001 2023-02-10,19:57:11.000,41,11074630,14125,0,1676059030,13055.19809746999,31.51870410000265,53597.12627736001 2023-02-10,19:57:12.000,41,11074603,14405,0,1676059031,13055.326087360001,31.497556710004574,53597.0703804 2023-02-10,19:57:13.000,41,11074564,13885,0,1676059032,13055.507967730002,31.511654970003292,53597.15422584001 2023-02-10,19:57:14.000,41,11074653,14125,0,1676059033,13055.622484999993,31.412967149997712,53597.23807128 2023-02-10,19:57:15.000,41,11074634,14045,0,1676059034,13055.864992159994,31.377721500000916,53597.34287808001 2023-02-10,19:57:16.000,41,11074634,14005,0,1676059035,13055.858255849998,31.328377589998126,53597.26601976 2023-02-10,19:57:17.000,41,11074578,13965,0,1676059036,13055.824574299993,31.511654970003292,53597.16820008 2023-02-10,19:57:18.000,41,11074646,14045,0,1676059037,13055.891937399989,31.568048009998165,53597.22409704001 2023-02-10,19:57:19.000,41,11074528,13965,0,1676059038,13055.891937399989,31.69493235000118,53597.27300688001 2023-02-10,19:57:20.000,41,11074613,14125,0,1676059039,13055.905410019994,31.772472780001408,53597.27300688001 2023-02-10,19:57:21.000,41,11074599,14285,0,1676059040,13055.952564189989,31.94870102999994,53597.24505840001 2023-02-10,19:57:22.000,41,11074657,14125,0,1676059041,13055.912146329989,32.026241460000165,53597.231084160005 2023-02-10,19:57:23.000,41,11074599,14085,0,1676059042,13055.959300499999,32.06148711000424,53597.24505840001 2023-02-10,19:57:24.000,41,11074587,14045,0,1676059043,13056.026663599994,32.12492927999847,53597.32890384 2023-02-10,19:57:25.000,41,11074667,14365,0,1676059044,13056.006454669994,32.28705926999828,53597.3149296 2023-02-10,19:57:26.000,41,11074666,14085,0,1676059045,13055.912146329989,32.202469709998695,53597.29396824001 2023-02-10,19:57:27.000,41,11074550,13965,0,1676059046,13055.770683819988,32.294108400004916,53597.26601976 2023-02-10,19:57:28.000,41,11074526,14205,0,1676059047,13055.750474889988,32.301157530004275,53597.26601976 2023-02-10,19:57:29.000,41,11074562,14045,0,1676059048,13055.743738579993,32.35050143999979,53597.3149296 2023-02-10,19:57:30.000,41,11074725,14245,0,1676059049,13055.723529649993,32.39279622000322,53597.18916144 2023-02-10,19:57:31.000,41,11074515,14125,0,1676059050,13055.737002269998,32.44918925999809,53597.20313568001 2023-02-10,19:57:32.000,41,11074636,14045,0,1676059051,13055.683111789993,32.428041870000015,53597.2101228 2023-02-10,19:57:33.000,41,11074553,14165,0,1676059052,13055.716793339998,32.442140129998734,53597.28698112 2023-02-10,19:57:34.000,41,11074612,14085,0,1676059053,13055.723529649993,32.442140129998734,53597.22409704001 2023-02-10,19:57:35.000,41,11074574,14045,0,1676059054,13055.730265959988,32.308206660003634,53597.3149296 2023-02-10,19:57:36.000,41,11074636,14085,0,1676059055,13055.683111789993,32.27296100999956,53597.22409704001 2023-02-10,19:57:37.000,41,11074571,14245,0,1676059056,13055.629221310002,32.209518839998054,53597.18916144 2023-02-10,19:57:38.000,41,11074604,14325,0,1676059057,13055.602276069993,32.11083101999975,53597.24505840001 2023-02-10,19:57:39.000,41,11074716,13965,0,1676059058,13055.481022489992,31.962799289998657,53597.27300688001 2023-02-10,19:57:40.000,41,11074665,14165,0,1676059059,13055.433868319997,31.857062340000994,53597.29396824001 2023-02-10,19:57:41.000,41,11074560,14205,0,1676059060,13055.285669500001,31.75837452000269,53597.19614856 2023-02-10,19:57:42.000,41,11074692,14205,0,1676059061,13055.238515329991,31.7090306099999,53597.19614856 2023-02-10,19:57:43.000,41,11074567,13885,0,1676059062,13055.110525439995,31.638539309999032,53597.1402516 2023-02-10,19:57:44.000,41,11074709,14365,0,1676059063,13055.02295341,31.398868889998994,53597.2101228 2023-02-10,19:57:45.000,41,11074588,14405,0,1676059064,13055.09705281999,31.398868889998994,53597.19614856 2023-02-10,19:57:46.000,41,11074741,14245,0,1676059065,13055.0835802,31.29313194000133,53597.19614856 2023-02-10,19:57:47.000,41,11074515,14205,0,1676059066,13055.04316234,31.222640640000463,53597.182174320005 2023-02-10,19:57:48.000,41,11074517,14205,0,1676059067,13054.969062929995,31.28608281000197,53597.00749632001 2023-02-10,19:57:49.000,41,11074686,14125,0,1676059068,13054.89496351999,31.088707169998088,53597.03544480001 2023-02-10,19:57:50.000,41,11074620,14245,0,1676059069,13054.807391489994,31.215591510001104,53597.14723872 2023-02-10,19:57:51.000,41,11074743,14205,0,1676059070,13054.787182559994,31.208542380001745,53597.133264480006 2023-02-10,19:57:52.000,41,11074635,14245,0,1676059071,13054.83433672999,31.321328459998767,53597.02845768 2023-02-10,19:57:53.000,41,11074588,14085,0,1676059072,13054.83433672999,31.434114540003065,53596.90967664001 2023-02-10,19:57:54.000,41,11074605,14165,0,1676059073,13055.04316234,31.455261930001143,53596.88871528001 2023-02-10,19:57:55.000,41,11074469,14165,0,1676059074,13055.04316234,31.34952498000348,53597.07736752001 2023-02-10,19:57:56.000,41,11074571,14325,0,1676059075,13055.00274448,31.52575323000201,53596.95159936 2023-02-10,19:57:57.000,41,11074688,14365,0,1676059076,13054.96232662,31.58919540000352,53596.83980544001 2023-02-10,19:57:58.000,41,11074548,14285,0,1676059077,13054.969062929995,31.673784960003104,53597.014483440005 2023-02-10,19:57:59.000,41,11074575,14205,0,1676059078,13055.049898649995,31.687883220001822,53596.79089560001 2023-02-10,19:58:00.000,41,11074709,14325,0,1676059079,13055.11726174999,31.76542365000205,53596.97954784 2023-02-10,19:58:01.000,41,11074690,14205,0,1676059080,13055.18462485,31.94870102999994,53596.88172816 2023-02-10,19:58:02.000,41,11074622,14205,0,1676059081,13055.16441592,31.94165190000058,53596.80486984 2023-02-10,19:58:03.000,41,11074624,14405,0,1676059082,13055.15767960999,31.9205045100025,53596.87474104 2023-02-10,19:58:04.000,41,11074617,14285,0,1676059083,13055.332823669996,31.89230798999779,53596.83980544001 2023-02-10,19:58:05.000,41,11074567,14205,0,1676059084,13055.312614739996,31.899357120004424,53596.81185696 2023-02-10,19:58:06.000,41,11074573,14245,0,1676059085,13055.400186769992,31.9205045100025,53596.75596 2023-02-10,19:58:07.000,41,11074552,14405,0,1676059086,13055.386714150001,31.87820972999907,53596.73499864 2023-02-10,19:58:08.000,41,11074609,14365,0,1676059087,13055.400186769992,31.913455380003143,53596.76294712 2023-02-10,19:58:09.000,41,11074665,14245,0,1676059088,13055.528176660002,31.906406250003783,53596.86775392001 2023-02-10,19:58:10.000,41,11074603,14205,0,1676059089,13055.534912969997,31.906406250003783,53596.87474104 2023-02-10,19:58:11.000,41,11074625,14125,0,1676059090,13055.622484999993,31.955750159999297,53596.8258312 2023-02-10,19:58:12.000,41,11074636,14285,0,1676059091,13055.669639170002,31.89230798999779,53596.90268952 2023-02-10,19:58:13.000,41,11074607,14485,0,1676059092,13055.656166549998,31.99099581000337,53596.776921360004 2023-02-10,19:58:14.000,41,11074623,14365,0,1676059093,13055.784156439993,31.92755364000186,53596.846792560005 2023-02-10,19:58:15.000,41,11074624,14525,0,1676059094,13055.784156439993,31.962799289998657,53596.87474104 2023-02-10,19:58:16.000,41,11074639,14365,0,1676059095,13055.831310609989,31.92755364000186,53596.91666376001 2023-02-10,19:58:17.000,41,11074648,14365,0,1676059096,13055.925618949994,31.871160599999712,53596.91666376001 2023-02-10,19:58:18.000,41,11074558,14325,0,1676059097,13055.99298204999,31.74427626000397,53596.85377968 2023-02-10,19:58:19.000,41,11074622,14565,0,1676059098,13055.979509429999,31.75837452000269,53596.797882720006 2023-02-10,19:58:20.000,41,11074604,14405,0,1676059099,13056.067081459994,31.69493235000118,53596.930638 2023-02-10,19:58:21.000,41,11074554,14445,0,1676059100,13056.067081459994,31.5750971400048,53596.944612240004 2023-02-10,19:58:22.000,41,11074562,14205,0,1676059101,13056.19507134999,31.52575323000201,53596.965573600006 2023-02-10,19:58:23.000,41,11074485,14525,0,1676059102,13056.13444455999,31.455261930001143,53596.79089560001 2023-02-10,19:58:24.000,41,11074642,14245,0,1676059103,13056.15465348999,31.398868889998994,53596.97954784 2023-02-10,19:58:25.000,41,11074620,14365,0,1676059104,13056.32306124,31.398868889998994,53596.930638 2023-02-10,19:58:26.000,41,11074751,14365,0,1676059105,13056.309588619995,31.229689769999823,53597.08435464001 2023-02-10,19:58:27.000,41,11074579,14365,0,1676059106,13056.350006479995,31.321328459998767,53597.112303120004 2023-02-10,19:58:28.000,41,11074531,14485,0,1676059107,13056.430842199996,31.271984550003253,53597.07736752001 2023-02-10,19:58:29.000,41,11074540,14445,0,1676059108,13056.40389696,31.33542672000476,53596.97954784 2023-02-10,19:58:30.000,41,11074488,14525,0,1676059109,13056.531886849996,31.328377589998126,53597.09134176 2023-02-10,19:58:31.000,41,11074696,14365,0,1676059110,13056.579041019992,31.34247585000412,53596.98653496001 2023-02-10,19:58:32.000,41,11074605,14205,0,1676059111,13056.632931499997,31.33542672000476,53597.08435464001 2023-02-10,19:58:33.000,41,11074614,14405,0,1676059112,13056.572304709996,31.441163670002425,53597.11929024 2023-02-10,19:58:34.000,41,11074469,14445,0,1676059113,13056.666613050002,31.48345844999858,53597.09134176 2023-02-10,19:58:35.000,41,11074657,14485,0,1676059114,13056.781130319992,31.65263756999775,53597.1402516 2023-02-10,19:58:36.000,41,11074745,14845,0,1676059115,13056.767657700002,31.64558843999839,53597.18916144 2023-02-10,19:58:37.000,41,11074801,14565,0,1676059116,13056.733976149997,31.81476756000484,53597.15422584001 2023-02-10,19:58:38.000,41,11074710,14565,0,1676059117,13056.787866630002,31.955750159999297,53597.08435464001 2023-02-10,19:58:39.000,41,11074436,14445,0,1676059118,13056.855229729998,31.871160599999712,53597.063393280005 2023-02-10,19:58:40.000,41,11074521,14285,0,1676059119,13056.801339249992,31.864111470000353,53597.17518720001 2023-02-10,19:58:41.000,41,11074690,14365,0,1676059120,13056.861966039993,31.9205045100025,53597.18916144 2023-02-10,19:58:42.000,41,11074680,14245,0,1676059121,13056.875438659998,31.92755364000186,53597.16820008 2023-02-10,19:58:43.000,41,11074580,14365,0,1676059122,13056.861966039993,31.97689755000465,53597.15422584001 2023-02-10,19:58:44.000,41,11074678,14485,0,1676059123,13056.976483309998,32.033290589999524,53597.16121296 2023-02-10,19:58:45.000,41,11074564,14205,0,1676059124,13056.949538069988,32.15312580000318,53597.20313568001 2023-02-10,19:58:46.000,41,11074508,14285,0,1676059125,13057.070791649989,32.16017493000254,53597.182174320005 2023-02-10,19:58:47.000,41,11074613,14445,0,1676059126,13057.104473199994,32.2659118800002,53597.16121296 2023-02-10,19:58:48.000,41,11074547,14205,0,1676059127,13057.131418439989,32.28705926999828,53597.14723872 2023-02-10,19:58:49.000,41,11074562,14285,0,1676059128,13057.36045298,32.33640318000107,53597.32890384 2023-02-10,19:58:50.000,41,11074620,14125,0,1676059129,13057.549069659995,32.38574709000386,53597.24505840001 2023-02-10,19:58:51.000,41,11074544,14285,0,1676059130,13057.636641689991,32.35050143999979,53597.279994000004 2023-02-10,19:58:52.000,41,11074644,14245,0,1676059131,13057.70400479,32.294108400004916,53597.33589096 2023-02-10,19:58:53.000,41,11074666,14245,0,1676059132,13057.737686339991,32.258862750000844,53597.300955360006 2023-02-10,19:58:54.000,41,11074617,14125,0,1676059133,13057.805049440001,32.18132232000062,53597.27300688001 2023-02-10,19:58:55.000,41,11074619,14405,0,1676059134,13057.946511950002,32.082634500002314,53597.42672352 2023-02-10,19:58:56.000,41,11074572,14285,0,1676059135,13057.993666119997,32.10378189000039,53597.40576216 2023-02-10,19:58:57.000,41,11074624,14285,0,1676059136,13058.007138740002,32.033290589999524,53597.33589096 2023-02-10,19:58:58.000,41,11074587,14365,0,1676059137,13058.141864939993,32.01214320000145,53597.41274928001 2023-02-10,19:58:59.000,41,11074547,14405,0,1676059138,13058.209228039988,31.9205045100025,53597.58742728001 2023-02-10,19:59:00.000,41,11074575,14205,0,1676059139,13058.236173279998,31.842964080002275,53597.62935000001 2023-02-10,19:59:01.000,41,11074593,14365,0,1676059140,13058.357426859999,31.899357120004424,53597.566465920005 2023-02-10,19:59:02.000,41,11074710,14325,0,1676059141,13058.343954239994,31.835914950002916,53597.69223408 2023-02-10,19:59:03.000,41,11074631,14285,0,1676059142,13058.310272689989,31.93460277000122,53597.62236288 2023-02-10,19:59:04.000,41,11074618,14565,0,1676059143,13058.330481619989,32.00509407000209,53597.65031136 2023-02-10,19:59:05.000,41,11074605,14285,0,1676059144,13058.370899479989,32.05443798000488,53597.74114392 2023-02-10,19:59:06.000,41,11074640,14205,0,1676059145,13058.55951616,32.019192330000806,53597.85992496 2023-02-10,19:59:07.000,41,11074637,14365,0,1676059146,13058.546043539995,32.068536240003596,53597.81800224 2023-02-10,19:59:08.000,41,11074622,14165,0,1676059147,13058.65382449999,32.08968363000167,53597.87389920001 2023-02-10,19:59:09.000,41,11074520,14365,0,1676059148,13058.707714979995,32.11788014999911,53597.81800224 2023-02-10,19:59:10.000,41,11074595,14405,0,1676059149,13058.71445128999,32.14607667000382,53597.83197648 2023-02-10,19:59:11.000,41,11074634,14285,0,1676059150,13058.788550699996,32.06148711000424,53597.88088632 2023-02-10,19:59:12.000,41,11074577,14405,0,1676059151,13058.80202332,32.05443798000488,53597.92280904001 2023-02-10,19:59:13.000,41,11074565,14525,0,1676059152,13058.748132839995,32.10378189000039,53597.9088348 2023-02-10,19:59:14.000,41,11074635,14285,0,1676059153,13058.788550699996,32.12492927999847,53597.950757520004 2023-02-10,19:59:15.000,41,11074656,14205,0,1676059154,13058.808759629996,32.195420579999336,53597.99966736 2023-02-10,19:59:16.000,41,11074642,14565,0,1676059155,13058.896331659991,32.27296100999956,53598.00665448 2023-02-10,19:59:17.000,41,11074640,14045,0,1676059156,13058.970431069996,32.371648829997866,53597.95774464 2023-02-10,19:59:18.000,41,11074609,14245,0,1676059157,13059.024321550001,32.428041870000015,53597.978706 2023-02-10,19:59:19.000,41,11074650,14205,0,1676059158,13059.091684649997,32.51968055999896,53598.020628720005 2023-02-10,19:59:20.000,41,11074606,14445,0,1676059159,13059.179256679992,32.52672968999832,53598.02761584 2023-02-10,19:59:21.000,41,11074689,14405,0,1676059160,13059.206201920002,32.653614030001336,53598.16037112001 2023-02-10,19:59:22.000,41,11074677,14205,0,1676059161,13059.239883469992,32.69590881000477,53598.069538560005 2023-02-10,19:59:23.000,41,11074590,14285,0,1676059162,13059.226410850002,32.82279315000051,53598.0485772 2023-02-10,19:59:24.000,41,11074608,14045,0,1676059163,13059.361137049993,32.86508793000394,53598.16037112001 2023-02-10,19:59:25.000,41,11074606,14365,0,1676059164,13059.381345979993,32.935579230004805,53598.153384 2023-02-10,19:59:26.000,41,11074687,14245,0,1676059165,13059.401554909993,32.97787401000096,53598.07652568 2023-02-10,19:59:27.000,41,11074640,14205,0,1676059166,13059.475654319998,33.069512699999905,53598.11146128001 2023-02-10,19:59:28.000,41,11074596,14365,0,1676059167,13059.644062069994,33.125905740002054,53598.18133248001 2023-02-10,19:59:29.000,41,11074640,14205,0,1676059168,13059.79226088999,33.14705313000013,53598.24421656 2023-02-10,19:59:30.000,41,11074591,14405,0,1676059169,13059.81920613,33.238691819999076,53598.14639688 2023-02-10,19:59:31.000,41,11074590,14165,0,1676059170,13059.967404949995,33.26688834000379,53598.251203679996 2023-02-10,19:59:32.000,41,11074675,14165,0,1676059171,13060.149285319996,33.33033050999802,53598.27915216001 2023-02-10,19:59:33.000,41,11074575,14445,0,1676059172,13060.297484139992,33.35852703000273,53598.36998472 2023-02-10,19:59:34.000,41,11074584,14285,0,1676059173,13060.418737719992,33.40082180999889,53598.26517792 2023-02-10,19:59:35.000,41,11074559,14445,0,1676059174,13060.627563329988,33.337379640004656,53598.24421656 2023-02-10,19:59:36.000,41,11074628,14485,0,1676059175,13060.782498459994,33.30918311999994,53598.356010480005 2023-02-10,19:59:37.000,41,11074653,14565,0,1676059176,13060.903752039994,33.252790079997794,53598.474791520006 2023-02-10,19:59:38.000,41,11074632,14445,0,1676059177,13060.93743359,33.1822987800042,53598.48177864 2023-02-10,19:59:39.000,41,11074610,14445,0,1676059178,13061.025005619995,33.14000400000077,53598.50274 2023-02-10,19:59:40.000,41,11074609,14285,0,1676059179,13061.065423479995,33.08361095999862,53598.48177864 2023-02-10,19:59:41.000,41,11074588,14445,0,1676059180,13061.17994075,33.013119659997756,53598.53068848 2023-02-10,19:59:42.000,41,11074632,14405,0,1676059181,13061.227094919996,33.04131618000247,53598.64946952 2023-02-10,19:59:43.000,41,11074609,14405,0,1676059182,13061.287721709996,32.90738271000009,53598.621521040004 2023-02-10,19:59:44.000,41,11074554,14045,0,1676059183,13061.348348499996,32.850989669997944,53598.65645664 2023-02-10,19:59:45.000,41,11074529,14205,0,1676059184,13061.489811009997,32.73820359000092,53598.77523768 2023-02-10,19:59:46.000,41,11074598,14245,0,1676059185,13061.550437799997,32.611319249997905,53598.79619904 2023-02-10,19:59:47.000,41,11074607,14205,0,1676059186,13061.536965179992,32.477385780002805,53598.8171604 2023-02-10,19:59:48.000,41,11074588,14445,0,1676059187,13061.503283630002,32.491484040001524,53598.83812176 2023-02-10,19:59:49.000,41,11074718,14365,0,1676059188,13061.543701490002,32.34345231000043,53598.76825056 2023-02-10,19:59:50.000,41,11074484,14405,0,1676059189,13061.530228869997,32.34345231000043,53598.810173280006 2023-02-10,19:59:51.000,41,11074544,14285,0,1676059190,13061.530228869997,32.1672240600019,53598.8870316 2023-02-10,19:59:52.000,41,11074417,14205,0,1676059191,13061.651482449997,32.019192330000806,53598.84510888 2023-02-10,19:59:53.000,41,11074624,14205,0,1676059192,13061.516756249992,32.13197840999783,53599.01279976 2023-02-10,19:59:54.000,41,11074652,14405,0,1676059193,13061.456129459992,32.00509407000209,53598.84510888 2023-02-10,19:59:55.000,41,11074676,14445,0,1676059194,13061.550437799997,32.04738884999824,53598.907992960005 2023-02-10,19:59:56.000,41,11074671,14445,0,1676059195,13061.570646729997,32.026241460000165,53598.89401872 2023-02-10,19:59:57.000,41,11074565,14325,0,1676059196,13061.671691379997,32.06148711000424,53598.921967199996 2023-02-10,19:59:58.000,41,11074509,14045,0,1676059197,13061.671691379997,32.21656797000469,53598.97087704001 2023-02-10,19:59:59.000,41,11074639,14325,0,1676059198,13061.732318169998,32.21656797000469,53599.03376112 2023-02-10,20:00:00.000,41,11074716,14405,0,1676059199,13061.860308059993,32.35755056999915,53599.04074824 2023-02-10,20:00:01.000,41,11074546,14365,0,1676059200,13061.947880089989,32.35050143999979,53598.98485128 2023-02-10,20:00:02.000,41,11074749,14605,0,1676059201,13062.123024149994,32.23066623000341,53599.05472248 2023-02-10,20:00:03.000,41,11074560,14365,0,1676059202,13062.1567057,32.32935405000171,53599.075683840005 2023-02-10,20:00:04.000,41,11074646,14365,0,1676059203,13062.365531309995,32.371648829997866,53599.15254216 2023-02-10,20:00:05.000,41,11074574,14525,0,1676059204,13062.35205868999,32.428041870000015,53599.145555040006 2023-02-10,20:00:06.000,41,11074608,14325,0,1676059205,13062.405949169995,32.484434910002165,53599.08267096 2023-02-10,20:00:07.000,41,11074580,14445,0,1676059206,13062.39247654999,32.68885967999813,53599.15952928 2023-02-10,20:00:08.000,41,11074768,14365,0,1676059207,13062.466575959996,32.73115446000156,53599.13856792001 2023-02-10,20:00:09.000,41,11074552,14565,0,1676059208,13062.661928950001,32.843940539998584,53599.26433608001 2023-02-10,20:00:10.000,41,11074434,14565,0,1676059209,13062.736028359992,33.013119659997756,53599.21542624001 2023-02-10,20:00:11.000,41,11074621,14325,0,1676059210,13062.715819429992,33.09066008999798,53599.18747776001 2023-02-10,20:00:12.000,41,11074583,14605,0,1676059211,13062.789918839997,33.15410225999949,53599.18747776001 2023-02-10,20:00:13.000,41,11074400,14485,0,1676059212,13062.810127769997,33.25983921000443,53599.21542624001 2023-02-10,20:00:14.000,41,11074807,14485,0,1676059213,13062.796655149992,33.288035730001866,53599.26433608001 2023-02-10,20:00:15.000,41,11074762,14485,0,1676059214,13062.864018250002,33.30918311999994,53599.20843912 2023-02-10,20:00:16.000,41,11074522,14165,0,1676059215,13062.837073009992,33.4290183300036,53599.34818152 2023-02-10,20:00:17.000,41,11074513,14325,0,1676059216,13062.965062900003,33.41492007000488,53599.54382088 2023-02-10,20:00:18.000,41,11074678,14485,0,1676059217,13063.025689689988,33.337379640004656,53599.40407848001 2023-02-10,20:00:19.000,41,11074448,14365,0,1676059218,13063.140206959994,33.351477900003374,53599.529846640005 2023-02-10,20:00:20.000,41,11074570,14645,0,1676059219,13063.28840577999,33.217544430001,53599.40407848001 2023-02-10,20:00:21.000,41,11074451,14165,0,1676059220,13063.227778989989,33.13295487000141,53599.43202696001 2023-02-10,20:00:22.000,41,11074515,14525,0,1676059221,13063.315351019999,33.09066008999798,53599.60670496 2023-02-10,20:00:23.000,41,11074499,14485,0,1676059222,13063.234515299999,32.90033358000073,53599.52285952001 2023-02-10,20:00:24.000,41,11074752,14525,0,1676059223,13063.146943269989,32.75230184999964,53599.50189816001 2023-02-10,20:00:25.000,41,11074580,14445,0,1676059224,13063.113261719998,32.53377881999768,53599.73946024001 2023-02-10,20:00:26.000,41,11074521,14365,0,1676059225,13063.086316479988,32.45623839000473,53599.66958904001 2023-02-10,20:00:27.000,41,11074477,14285,0,1676059226,13062.944853970002,32.420992740000656,53599.64164056001 2023-02-10,20:00:28.000,41,11074520,14365,0,1676059227,13062.837073009992,32.36459969999851,53599.66958904001 2023-02-10,20:00:29.000,41,11074503,14525,0,1676059228,13062.776446219992,32.39984535000258,53599.57176936001 2023-02-10,20:00:30.000,41,11074622,14485,0,1676059229,13062.628247399996,32.244764490002126,53599.578756480005 2023-02-10,20:00:31.000,41,11074769,14445,0,1676059230,13062.722555740002,32.10378189000039,53599.63465344 2023-02-10,20:00:32.000,41,11074503,14205,0,1676059231,13062.41942179,31.99099581000337,53599.5158724 2023-02-10,20:00:33.000,41,11074618,14525,0,1676059232,13062.405949169995,31.962799289998657,53599.63465344 2023-02-10,20:00:34.000,41,11074861,14405,0,1676059233,13062.23080510999,32.00509407000209,53599.71151176 2023-02-10,20:00:35.000,41,11074777,14485,0,1676059234,13062.19712356,31.94165190000058,53599.50189816001 2023-02-10,20:00:36.000,41,11074614,14485,0,1676059235,13062.284695589995,31.94870102999994,53599.529846640005 2023-02-10,20:00:37.000,41,11074733,14405,0,1676059236,13062.21059617999,31.969848419998016,53599.529846640005 2023-02-10,20:00:38.000,41,11074497,14325,0,1676059237,13062.35205868999,32.04738884999824,53599.50888528 2023-02-10,20:00:39.000,41,11074751,14285,0,1676059238,13062.21733249,31.99099581000337,53599.480936800006 2023-02-10,20:00:40.000,41,11074412,14525,0,1676059239,13062.29143189999,32.16017493000254,53599.57176936001 2023-02-10,20:00:41.000,41,11074471,14405,0,1676059240,13062.446367029996,32.019192330000806,53599.55779512 2023-02-10,20:00:42.000,41,11074690,14365,0,1676059241,13062.614774779991,32.09673276000103,53599.55779512 2023-02-10,20:00:43.000,41,11074687,14485,0,1676059242,13062.769709909997,32.12492927999847,53599.55779512 2023-02-10,20:00:44.000,41,11074573,14405,0,1676059243,13062.864018250002,32.11788014999911,53599.63465344 2023-02-10,20:00:45.000,41,11074596,14245,0,1676059244,13062.958326589993,32.13197840999783,53599.592730719996 2023-02-10,20:00:46.000,41,11074705,14525,0,1676059245,13063.052634929998,32.13902754000446,53599.648627680006 2023-02-10,20:00:47.000,41,11074787,14285,0,1676059246,13063.207570059989,32.251813620001485,53599.62067920001 2023-02-10,20:00:48.000,41,11074464,14645,0,1676059247,13063.32882363999,32.28001013999892,53599.648627680006 2023-02-10,20:00:49.000,41,11074471,14445,0,1676059248,13063.55785818,32.34345231000043,53599.73946024001 2023-02-10,20:00:50.000,41,11074525,14445,0,1676059249,13063.773420099991,32.23066623000341,53599.75343448 2023-02-10,20:00:51.000,41,11074570,14365,0,1676059250,13063.928355229997,32.21656797000469,53599.78837008001 2023-02-10,20:00:52.000,41,11074630,14205,0,1676059251,13063.995718329992,32.13902754000446,53599.865228400005 2023-02-10,20:00:53.000,41,11074533,14445,0,1676059252,13063.908146299997,31.99804494000273,53599.76740872001 2023-02-10,20:00:54.000,41,11074533,14285,0,1676059253,13063.881201060001,32.068536240003596,53599.84426704 2023-02-10,20:00:55.000,41,11074559,14325,0,1676059254,13063.887937369997,32.04738884999824,53599.80234432 2023-02-10,20:00:56.000,41,11074611,14445,0,1676059255,13063.69932069,32.033290589999524,53599.865228400005 2023-02-10,20:00:57.000,41,11074560,14645,0,1676059256,13063.57133079999,31.98394668000401,53599.88618976001 2023-02-10,20:00:58.000,41,11074622,14405,0,1676059257,13063.402923049995,32.082634500002314,53599.77439584 2023-02-10,20:00:59.000,41,11074562,14365,0,1676059258,13063.194097439999,32.01214320000145,53599.8302928 2023-02-10,20:01:00.000,41,11074485,14485,0,1676059259,13063.039162309993,32.033290589999524,53599.83727992001 2023-02-10,20:01:01.000,41,11074598,14445,0,1676059260,13062.877490869992,32.075585370002955,53599.90715112001 2023-02-10,20:01:02.000,41,11074548,14565,0,1676059261,13062.614774779991,31.969848419998016,53599.795357200004 2023-02-10,20:01:03.000,41,11074611,14165,0,1676059262,13062.41942179,31.93460277000122,53599.725486 2023-02-10,20:01:04.000,41,11074611,14445,0,1676059263,13062.244277729995,31.828865820003557,53599.68356328 2023-02-10,20:01:05.000,41,11074751,14405,0,1676059264,13062.163442009994,31.857062340000994,53599.63465344 2023-02-10,20:01:06.000,41,11074469,14525,0,1676059265,13062.10955152999,31.76542365000205,53599.648627680006 2023-02-10,20:01:07.000,41,11074578,14525,0,1676059266,13061.995034259999,31.631490179999673,53599.61369208 2023-02-10,20:01:08.000,41,11074815,14285,0,1676059267,13061.873780679998,31.546900620000088,53599.529846640005 2023-02-10,20:01:09.000,41,11074631,14605,0,1676059268,13061.752527099998,31.53985149000073,53599.47394968001 2023-02-10,20:01:10.000,41,11074772,14485,0,1676059269,13061.732318169998,31.434114540003065,53599.480936800006 2023-02-10,20:01:11.000,41,11074436,14605,0,1676059270,13061.691900309997,31.624441050000314,53599.56478224 2023-02-10,20:01:12.000,41,11074590,14605,0,1676059271,13061.543701490002,31.666735830003745,53599.49491104 2023-02-10,20:01:13.000,41,11074674,14365,0,1676059272,13061.584119350002,31.680834090002463,53599.50888528 2023-02-10,20:01:14.000,41,11074764,14445,0,1676059273,13061.456129459992,31.800669299998845,53599.50888528 2023-02-10,20:01:15.000,41,11074583,14565,0,1676059274,13061.550437799997,31.92755364000186,53599.36914288 2023-02-10,20:01:16.000,41,11074813,14405,0,1676059275,13061.435920529992,32.082634500002314,53599.28529744001 2023-02-10,20:01:17.000,41,11074607,14725,0,1676059276,13061.462865770001,32.06148711000424,53599.257348959996 2023-02-10,20:01:18.000,41,11074376,14725,0,1676059277,13061.536965179992,32.4139436100013,53599.201452 2023-02-10,20:01:19.000,41,11074583,14405,0,1676059278,13061.664955070002,32.56197534000239,53599.243374720005 2023-02-10,20:01:20.000,41,11074617,14365,0,1676059279,13061.806417579988,32.68181054999877,53599.30625880001 2023-02-10,20:01:21.000,41,11074472,14245,0,1676059280,13061.853571749998,32.76640010999836,53599.26433608001 2023-02-10,20:01:22.000,41,11074658,14245,0,1676059281,13061.988297949989,32.81574402000115,53599.28529744001 2023-02-10,20:01:23.000,41,11074508,14325,0,1676059282,13062.123024149994,32.9708248800016,53599.15952928 2023-02-10,20:01:24.000,41,11074645,14525,0,1676059283,13062.075869979999,32.97787401000096,53599.32722016 2023-02-10,20:01:25.000,41,11074591,14445,0,1676059284,13062.10955152999,33.14000400000077,53599.27831032 2023-02-10,20:01:26.000,41,11074564,14525,0,1676059285,13062.082606289994,33.252790079997794,53599.22940048 2023-02-10,20:01:27.000,41,11074584,14365,0,1676059286,13061.981561639994,33.23164268999972,53599.15952928 2023-02-10,20:01:28.000,41,11074518,14525,0,1676059287,13061.968089019989,33.288035730001866,53599.292284560004 2023-02-10,20:01:29.000,41,11074562,14365,0,1676059288,13062.001770569994,33.23164268999972,53599.29927168 2023-02-10,20:01:30.000,41,11074561,14485,0,1676059289,13061.867044369988,33.27393747000315,53599.313245920006 2023-02-10,20:01:31.000,41,11074751,14885,0,1676059290,13061.718845549993,33.37967442000081,53599.29927168 2023-02-10,20:01:32.000,41,11074691,14485,0,1676059291,13061.638009829992,33.37262529000145,53599.35516864001 2023-02-10,20:01:33.000,41,11074591,14405,0,1676059292,13061.577383039992,33.37262529000145,53599.30625880001 2023-02-10,20:01:34.000,41,11074655,14485,0,1676059293,13061.435920529992,33.478362239999115,53599.18049064 2023-02-10,20:01:35.000,41,11074570,14525,0,1676059294,13061.456129459992,33.42196920000424,53599.32722016 2023-02-10,20:01:36.000,41,11074632,14325,0,1676059295,13061.355084809991,33.44311659000232,53599.43202696001 2023-02-10,20:01:37.000,41,11074668,14365,0,1676059296,13061.355084809991,33.464263980000396,53599.26433608001 2023-02-10,20:01:38.000,41,11074622,14485,0,1676059297,13061.23383122999,33.344428770004015,53599.25036184 2023-02-10,20:01:39.000,41,11074585,14405,0,1676059298,13061.20014968,33.28098660000251,53599.11061944 2023-02-10,20:01:40.000,41,11074811,14405,0,1676059299,13061.19341336999,33.295084860001225,53599.13856792001 2023-02-10,20:01:41.000,41,11074706,14725,0,1676059300,13061.09910503,33.217544430001,53599.06869672001 2023-02-10,20:01:42.000,41,11074553,14485,0,1676059301,13061.05868717,33.069512699999905,53599.08267096 2023-02-10,20:01:43.000,41,11074628,14525,0,1676059302,13061.03174192999,33.125905740002054,53599.124593680004 2023-02-10,20:01:44.000,41,11074670,14525,0,1676059303,13060.89701573,33.076561829999264,53599.124593680004 2023-02-10,20:01:45.000,41,11074595,14485,0,1676059304,13060.95764252,32.95672662000288,53599.145555040006 2023-02-10,20:01:46.000,41,11074699,14285,0,1676059305,13061.03174192999,32.836891409999225,53599.22241336 2023-02-10,20:01:47.000,41,11074686,14245,0,1676059306,13060.93069727999,32.82279315000051,53599.04773536001 2023-02-10,20:01:48.000,41,11074572,14365,0,1676059307,13061.03174192999,32.836891409999225,53598.98485128 2023-02-10,20:01:49.000,41,11074618,14525,0,1676059308,13061.105841339995,32.74525272000028,53599.00581264 2023-02-10,20:01:50.000,41,11074462,14485,0,1676059309,13061.17994075,32.540827950004314,53599.08267096 2023-02-10,20:01:51.000,41,11074568,14205,0,1676059310,13061.22035861,32.59722098999919,53599.01279976 2023-02-10,20:01:52.000,41,11074573,14565,0,1676059311,13061.206885989995,32.61836838000454,53598.94292856 2023-02-10,20:01:53.000,41,11074585,14405,0,1676059312,13061.22035861,32.611319249997905,53599.04773536001 2023-02-10,20:01:54.000,41,11074675,14485,0,1676059313,13061.24056754,32.59017185999983,53599.06869672001 2023-02-10,20:01:55.000,41,11074654,14565,0,1676059314,13061.274249089991,32.67476141999941,53599.0617096 2023-02-10,20:01:56.000,41,11074387,14565,0,1676059315,13061.24056754,32.74525272000028,53599.01279976 2023-02-10,20:01:57.000,41,11074620,14365,0,1676059316,13061.19341336999,32.92148096999881,53598.92895432001 2023-02-10,20:01:58.000,41,11074584,14365,0,1676059317,13061.17994075,33.125905740002054,53598.94292856 2023-02-10,20:01:59.000,41,11074568,14405,0,1676059318,13061.17994075,33.344428770004015,53599.00581264 2023-02-10,20:02:00.000,41,11074607,14285,0,1676059319,13061.20014968,33.49950963000447,53599.00581264 2023-02-10,20:02:01.000,41,11074551,14525,0,1676059320,13061.227094919996,33.71803265999915,53598.99882552001 2023-02-10,20:02:02.000,41,11074604,14365,0,1676059321,13061.166468129995,33.84491700000217,53598.8870316 2023-02-10,20:02:03.000,41,11074531,14605,0,1676059322,13061.17320443999,34.049341769998136,53598.94292856 2023-02-10,20:02:04.000,41,11074524,14565,0,1676059323,13061.17320443999,34.35950348999904,53598.82414752 2023-02-10,20:02:05.000,41,11074583,14365,0,1676059324,13061.17320443999,34.54278087000421,53598.78222480001 2023-02-10,20:02:06.000,41,11074630,14365,0,1676059325,13061.146259199995,34.740156510000816,53598.80318616001 2023-02-10,20:02:07.000,41,11074436,14365,0,1676059326,13061.11931396,34.81769694000104,53598.88004448001 2023-02-10,20:02:08.000,41,11074490,14525,0,1676059327,13061.294458019991,35.12080953000259,53598.789211920004 2023-02-10,20:02:09.000,41,11074706,14525,0,1676059328,13061.294458019991,35.1701534399981,53598.87305736 2023-02-10,20:02:10.000,41,11074736,14885,0,1676059329,13061.32140326,35.31113603999984,53598.83812176 2023-02-10,20:02:11.000,41,11074667,14565,0,1676059330,13061.422447910001,35.50851168000372,53598.88004448001 2023-02-10,20:02:12.000,41,11074620,14245,0,1676059331,13061.570646729997,35.53670820000116,53598.921967199996 2023-02-10,20:02:13.000,41,11074565,14445,0,1676059332,13061.671691379997,35.63539601999946,53598.87305736 2023-02-10,20:02:14.000,41,11074459,14365,0,1676059333,13061.819890199993,35.59310124000331,53598.79619904 2023-02-10,20:02:15.000,41,11074522,14405,0,1676059334,13061.806417579988,35.783427750000556,53598.84510888 2023-02-10,20:02:16.000,41,11074640,14285,0,1676059335,13061.988297949989,35.59310124000331,53599.00581264 2023-02-10,20:02:17.000,41,11074553,14445,0,1676059336,13062.21733249,35.71998557999905,53599.09664520001 2023-02-10,20:02:18.000,41,11074495,14365,0,1676059337,13062.21059617999,35.62129776000074,53599.13856792001 2023-02-10,20:02:19.000,41,11074724,14525,0,1676059338,13062.37226761999,35.5296590700018,53599.08267096 2023-02-10,20:02:20.000,41,11074663,14645,0,1676059339,13062.48004858,35.45211864000157,53599.01279976 2023-02-10,20:02:21.000,41,11074659,14165,0,1676059340,13062.587829539996,35.438020380002854,53599.11760656001 2023-02-10,20:02:22.000,41,11074634,14445,0,1676059341,13062.742764670002,35.31113603999984,53599.243374720005 2023-02-10,20:02:23.000,41,11074590,14405,0,1676059342,13062.837073009992,35.261792130004324,53599.18747776001 2023-02-10,20:02:24.000,41,11074471,14125,0,1676059343,13062.951590279998,34.95163041000342,53599.11760656001 2023-02-10,20:02:25.000,41,11074595,14445,0,1676059344,13063.194097439999,34.89523737000127,53599.34818152 2023-02-10,20:02:26.000,41,11074613,14685,0,1676059345,13063.28840577999,34.60622303999844,53599.39709136 2023-02-10,20:02:27.000,41,11074682,14445,0,1676059346,13063.362505189994,34.394749140003114,53599.43202696001 2023-02-10,20:02:28.000,41,11074615,14365,0,1676059347,13063.34903256999,34.21147175999795,53599.55080800001 2023-02-10,20:02:29.000,41,11074567,14285,0,1676059348,13063.274933159999,34.112783939999645,53599.50888528 2023-02-10,20:02:30.000,41,11074726,14565,0,1676059349,13063.28840577999,33.94360482000047,53599.48792392 2023-02-10,20:02:31.000,41,11074600,14245,0,1676059350,13063.342296259994,33.83081874000345,53599.578756480005 2023-02-10,20:02:32.000,41,11074596,14485,0,1676059351,13063.382714119994,33.80262221999874,53599.69055040001 2023-02-10,20:02:33.000,41,11074601,14325,0,1676059352,13063.342296259994,33.63344309999957,53599.529846640005 2023-02-10,20:02:34.000,41,11074462,14365,0,1676059353,13063.281669469994,33.527706150001904,53599.61369208 2023-02-10,20:02:35.000,41,11074650,14405,0,1676059354,13063.160415889994,33.703934400000435,53599.70452464 2023-02-10,20:02:36.000,41,11074507,14485,0,1676059355,13063.167152199989,33.50655876000383,53599.697537520005 2023-02-10,20:02:37.000,41,11074652,14325,0,1676059356,13063.059371239993,33.45721485000104,53599.69055040001 2023-02-10,20:02:38.000,41,11074462,14285,0,1676059357,13062.998744449993,33.471313109999755,53599.4460012 2023-02-10,20:02:39.000,41,11074603,14485,0,1676059358,13062.911172419997,33.62639397000021,53599.64164056001 2023-02-10,20:02:40.000,41,11074536,14285,0,1676059359,13062.944853970002,33.8096713499981,53599.67657616 2023-02-10,20:02:41.000,41,11074613,14365,0,1676059360,13062.850545629997,33.929506560001755,53599.6556148 2023-02-10,20:02:42.000,41,11074563,14365,0,1676059361,13062.850545629997,34.09163655000157,53599.5857436 2023-02-10,20:02:43.000,41,11074630,14445,0,1676059362,13062.924645040002,34.31720871000289,53599.592730719996 2023-02-10,20:02:44.000,41,11074599,14485,0,1676059363,13062.931381349998,34.570977390001644,53599.63465344 2023-02-10,20:02:45.000,41,11074577,14445,0,1676059364,13062.931381349998,34.782451290004246,53599.61369208 2023-02-10,20:02:46.000,41,11074657,14365,0,1676059365,13062.965062900003,35.00802344999829,53599.52285952001 2023-02-10,20:02:47.000,41,11074611,14245,0,1676059366,13063.039162309993,35.12785866000195,53599.52285952001 2023-02-10,20:02:48.000,41,11074580,14325,0,1676059367,13063.180624819994,35.2829395200024,53599.529846640005 2023-02-10,20:02:49.000,41,11074623,14445,0,1676059368,13063.254724229999,35.40277472999878,53599.63465344 2023-02-10,20:02:50.000,41,11074708,14085,0,1676059369,13063.37597781,35.550806459999876,53599.56478224 2023-02-10,20:02:51.000,41,11074638,14125,0,1676059370,13063.61848497,35.564904719998594,53599.66958904001 2023-02-10,20:02:52.000,41,11074620,14245,0,1676059371,13063.840783200001,35.48736428999837,53599.64164056001 2023-02-10,20:02:53.000,41,11074667,14445,0,1676059372,13063.948564159997,35.388676470000064,53599.5158724 2023-02-10,20:02:54.000,41,11074686,14405,0,1676059373,13064.096762979992,35.35343082000327,53599.53683376 2023-02-10,20:02:55.000,41,11074571,14245,0,1676059374,13064.285379659988,35.198349960002815,53599.61369208 2023-02-10,20:02:56.000,41,11074576,14405,0,1676059375,13064.494205269999,35.07851474999916,53599.6556148 2023-02-10,20:02:57.000,41,11074629,14165,0,1676059376,13064.57504099,34.930483019998064,53599.68356328 2023-02-10,20:02:58.000,41,11074597,14405,0,1676059377,13064.70976718999,34.8247460700004,53599.795357200004 2023-02-10,20:02:59.000,41,11074640,14285,0,1676059378,13064.79060290999,34.782451290004246,53599.85125416 2023-02-10,20:03:00.000,41,11074517,14365,0,1676059379,13064.85796601,34.70491086000402,53599.816318560006 2023-02-10,20:03:01.000,41,11074583,14205,0,1676059380,13064.93880173,34.67671433999931,53599.87920264 2023-02-10,20:03:02.000,41,11074565,14405,0,1676059381,13064.972483279991,34.64146869000251,53599.83727992001 2023-02-10,20:03:03.000,41,11074664,14285,0,1676059382,13065.046582689996,34.64146869000251,53599.83727992001 2023-02-10,20:03:04.000,41,11074678,14325,0,1676059383,13065.026373759996,34.64146869000251,53599.89317688 2023-02-10,20:03:05.000,41,11074624,14165,0,1676059384,13064.999428520001,34.66966520999995,53599.99798368 2023-02-10,20:03:06.000,41,11074598,14285,0,1676059385,13064.965746969996,34.70491086000402,53599.90715112001 2023-02-10,20:03:07.000,41,11074549,14165,0,1676059386,13064.952274349991,34.77540216000489,53599.928112479996 2023-02-10,20:03:08.000,41,11074558,14205,0,1676059387,13064.91185648999,34.84589345999848,53599.99798368 2023-02-10,20:03:09.000,41,11074556,14285,0,1676059388,13064.93880173,34.930483019998064,53599.99099656 2023-02-10,20:03:10.000,41,11074568,14325,0,1676059389,13064.85796601,34.923433889998705,53599.963048080004 2023-02-10,20:03:11.000,41,11074643,14365,0,1676059390,13064.932065419991,34.979826930000854,53599.93509960001 2023-02-10,20:03:12.000,41,11074664,14245,0,1676059391,13064.945538039996,34.98687606000021,53599.94208672 2023-02-10,20:03:13.000,41,11074593,14165,0,1676059392,13065.066791619996,35.00802344999829,53600.06086776 2023-02-10,20:03:14.000,41,11074712,14285,0,1676059393,13065.127418409997,34.90933562999999,53600.04689352 2023-02-10,20:03:15.000,41,11074570,14325,0,1676059394,13065.396870809993,34.803598680002324,53600.04689352 2023-02-10,20:03:16.000,41,11074453,14165,0,1676059395,13065.531597009998,34.60622303999844,53600.19362304001 2023-02-10,20:03:17.000,41,11074647,14565,0,1676059396,13065.585487489989,34.46524044000398,53600.18663592 2023-02-10,20:03:18.000,41,11074754,14445,0,1676059397,13065.700004759994,34.155078720003075,53600.16567456 2023-02-10,20:03:19.000,41,11074647,14285,0,1676059398,13065.85493989,33.99294873000326,53600.24253288001 2023-02-10,20:03:20.000,41,11074583,14045,0,1676059399,13065.861676199995,33.647541359998286,53600.41022376001 2023-02-10,20:03:21.000,41,11074563,14205,0,1676059400,13065.90883036999,33.33033050999802,53600.47310784 2023-02-10,20:03:22.000,41,11074549,14405,0,1676059401,13066.03008394999,33.125905740002054,53600.29144272001 2023-02-10,20:03:23.000,41,11074740,14165,0,1676059402,13065.861676199995,32.92853009999817,53600.487082080006 2023-02-10,20:03:24.000,41,11074634,14405,0,1676059403,13065.801049409994,32.81574402000115,53600.40323664 2023-02-10,20:03:25.000,41,11074372,14565,0,1676059404,13065.780840479994,32.836891409999225,53600.417210880005 2023-02-10,20:03:26.000,41,11074513,14165,0,1676059405,13065.646114279989,32.54787708000367,53600.61285024 2023-02-10,20:03:27.000,41,11074625,14285,0,1676059406,13065.504651769988,32.54787708000367,53600.43118512 2023-02-10,20:03:28.000,41,11074478,14045,0,1676059407,13065.363189260002,32.57607360000111,53600.44515936 2023-02-10,20:03:29.000,41,11074797,14285,0,1676059408,13065.396870809993,32.660663160000695,53600.52201768 2023-02-10,20:03:30.000,41,11074648,14205,0,1676059409,13065.289089849997,32.77344923999772,53600.424198 2023-02-10,20:03:31.000,41,11074597,14165,0,1676059410,13065.356452949993,32.78754750000371,53600.40323664 2023-02-10,20:03:32.000,41,11074582,14165,0,1676059411,13065.309298779997,32.90738271000009,53600.43118512 2023-02-10,20:03:33.000,41,11074584,14125,0,1676059412,13065.282353540002,33.03426705000311,53600.2844556 2023-02-10,20:03:34.000,41,11074659,14125,0,1676059413,13065.356452949993,33.111807480003336,53600.23554576 2023-02-10,20:03:35.000,41,11074728,14165,0,1676059414,13065.369925569998,33.16115138999885,53600.29144272001 2023-02-10,20:03:36.000,41,11074745,14325,0,1676059415,13065.511388079998,33.104758350003976,53600.319391200006 2023-02-10,20:03:37.000,41,11074583,14365,0,1676059416,13065.673059519999,33.02016879000439,53600.27048136001 2023-02-10,20:03:38.000,41,11074614,14165,0,1676059417,13065.740422619994,33.062463570000546,53600.29144272001 2023-02-10,20:03:39.000,41,11074560,14245,0,1676059418,13065.82799464999,32.94967749000352,53600.32637832 2023-02-10,20:03:40.000,41,11074714,14365,0,1676059419,13065.87514882,32.850989669997944,53600.24253288001 2023-02-10,20:03:41.000,41,11074683,14485,0,1676059420,13065.942511919995,32.759350979999,53600.263494239996 2023-02-10,20:03:42.000,41,11074557,14485,0,1676059421,13065.90883036999,32.54787708000367,53600.263494239996 2023-02-10,20:03:43.000,41,11074427,13885,0,1676059422,13065.92903929999,32.4139436100013,53600.16567456 2023-02-10,20:03:44.000,41,11074561,14045,0,1676059423,13065.93577561,32.31525579000299,53600.298429840004 2023-02-10,20:03:45.000,41,11074604,14325,0,1676059424,13065.902094059995,32.301157530004275,53600.37528816 2023-02-10,20:03:46.000,41,11074613,14005,0,1676059425,13065.92903929999,32.21656797000469,53600.37528816 2023-02-10,20:03:47.000,41,11074740,14485,0,1676059426,13065.92903929999,32.1672240600019,53600.27746848 2023-02-10,20:03:48.000,41,11074719,14125,0,1676059427,13066.03682026,32.13902754000446,53600.52900480001 2023-02-10,20:03:49.000,41,11074547,14085,0,1676059428,13066.063765499995,32.33640318000107,53600.319391200006 2023-02-10,20:03:50.000,41,11074593,14085,0,1676059429,13066.13786491,32.44918925999809,53600.368301040005 2023-02-10,20:03:51.000,41,11074415,13885,0,1676059430,13066.272591109991,32.59017185999983,53600.36131392001 2023-02-10,20:03:52.000,41,11074588,14165,0,1676059431,13066.319745280001,32.74525272000028,53600.36131392001 2023-02-10,20:03:53.000,41,11074548,13805,0,1676059432,13066.427526239997,32.935579230004805,53600.37528816 2023-02-10,20:03:54.000,41,11074583,14165,0,1676059433,13066.461207790002,33.04836531000183,53600.54297904 2023-02-10,20:03:55.000,41,11074674,14005,0,1676059434,13066.420789930002,33.288035730001866,53600.515030560004 2023-02-10,20:03:56.000,41,11074662,14245,0,1676059435,13066.427526239997,33.36557616000209,53600.50105632 2023-02-10,20:03:57.000,41,11074598,14045,0,1676059436,13066.407317309997,33.49246049999783,53600.43118512 2023-02-10,20:03:58.000,41,11074616,14085,0,1676059437,13066.380372070002,33.58409919000405,53600.43817224001 2023-02-10,20:03:59.000,41,11074636,14205,0,1676059438,13066.373635759992,33.64049222999893,53600.45913360001 2023-02-10,20:04:00.000,41,11074625,13925,0,1676059439,13066.265854799996,33.57000092999806,53600.50105632 2023-02-10,20:04:01.000,41,11074743,14045,0,1676059440,13066.218700630001,33.485411369998474,53600.633811600004 2023-02-10,20:04:02.000,41,11074520,14005,0,1676059441,13066.360163140002,33.344428770004015,53600.535991920005 2023-02-10,20:04:03.000,41,11074514,13965,0,1676059442,13066.245645869996,33.295084860001225,53600.38227528 2023-02-10,20:04:04.000,41,11074524,14125,0,1676059443,13066.252382179991,32.80164576000243,53600.52201768 2023-02-10,20:04:05.000,41,11074408,14005,0,1676059444,13066.353426829992,32.420992740000656,53600.598876 2023-02-10,20:04:06.000,41,11074628,13805,0,1676059445,13066.440998860002,31.969848419998016,53600.417210880005 2023-02-10,20:04:07.000,41,11074493,14005,0,1676059446,13066.515098269992,31.617391920000955,53600.55695328001 2023-02-10,20:04:08.000,41,11074547,13965,0,1676059447,13066.798023289994,31.053461520001292,53600.77355400001 2023-02-10,20:04:09.000,41,11074614,13885,0,1676059448,13066.865386389989,30.517727639999066,53600.66176008 2023-02-10,20:04:10.000,41,11074547,14045,0,1676059449,13066.899067939994,30.059534190004342,53600.68970856 2023-02-10,20:04:11.000,41,11074680,13685,0,1676059450,13066.97316735,29.56609508999827,53600.8084896 2023-02-10,20:04:12.000,41,11074600,13885,0,1676059451,13066.872122699999,29.136098160000984,53600.78054112 2023-02-10,20:04:13.000,41,11074633,13805,0,1676059452,13066.798023289994,28.79773992000264,53600.682721440004 2023-02-10,20:04:14.000,41,11074631,14085,0,1676059453,13066.838441149994,28.508725589999813,53600.75957976 2023-02-10,20:04:15.000,41,11074687,14045,0,1676059454,13066.757605429993,28.332497340001282,53600.7386184 2023-02-10,20:04:16.000,41,11074605,13565,0,1676059455,13066.723923879988,28.156269090002752,53600.86438656001 2023-02-10,20:04:17.000,41,11074642,13805,0,1676059456,13066.629615539998,28.11397430999932,53600.822463840006 2023-02-10,20:04:18.000,41,11074666,14005,0,1676059457,13066.723923879988,28.071679530003166,53600.75957976 2023-02-10,20:04:19.000,41,11074624,13925,0,1676059458,13066.670033399998,28.092826920001244,53600.79451536001 2023-02-10,20:04:20.000,41,11074701,13885,0,1676059459,13066.528570889997,28.247907780001697,53600.703682800005 2023-02-10,20:04:21.000,41,11074645,13845,0,1676059460,13066.407317309997,28.38889038000343,53600.75957976 2023-02-10,20:04:22.000,41,11074637,13925,0,1676059461,13066.414053619992,28.52282384999853,53600.703682800005 2023-02-10,20:04:23.000,41,11074611,13885,0,1676059462,13066.306272659996,28.699052100004337,53600.50804344001 2023-02-10,20:04:24.000,41,11074631,13885,0,1676059463,13066.319745280001,28.889378610001586,53600.50105632 2023-02-10,20:04:25.000,41,11074576,13805,0,1676059464,13066.272591109991,29.051508600001398,53600.598876 2023-02-10,20:04:26.000,41,11074610,13845,0,1676059465,13066.339954210001,29.347572060003586,53600.52900480001 2023-02-10,20:04:27.000,41,11074595,13685,0,1676059466,13066.279327420001,29.66478291000385,53600.50804344001 2023-02-10,20:04:28.000,41,11074608,13965,0,1676059467,13066.225436939996,29.90445333000389,53600.347339680004 2023-02-10,20:04:29.000,41,11074577,14085,0,1676059468,13066.205228009996,30.07363245000306,53600.39624952 2023-02-10,20:04:30.000,41,11074671,13845,0,1676059469,13066.09071073999,30.29920461000438,53600.2844556 2023-02-10,20:04:31.000,41,11074605,13845,0,1676059470,13066.083974429996,30.49658025000099,53600.3543268 2023-02-10,20:04:32.000,41,11074639,13965,0,1676059471,13066.03682026,30.736250670001027,53600.22855864 2023-02-10,20:04:33.000,41,11074627,13805,0,1676059472,13065.91556668,30.89838066000084,53600.27048136001 2023-02-10,20:04:34.000,41,11074689,13765,0,1676059473,13065.91556668,31.039363260002574,53600.298429840004 2023-02-10,20:04:35.000,41,11074650,13845,0,1676059474,13065.7943131,31.039363260002574,53600.2145844 2023-02-10,20:04:36.000,41,11074604,13845,0,1676059475,13065.693268449999,31.07460890999937,53600.22157152001 2023-02-10,20:04:37.000,41,11074586,13725,0,1676059476,13065.504651769988,31.088707169998088,53600.16567456 2023-02-10,20:04:38.000,41,11074688,13845,0,1676059477,13065.497915459993,30.93362631000491,53600.151700320006 2023-02-10,20:04:39.000,41,11074569,13525,0,1676059478,13065.295826159992,30.806741970001895,53600.10279048001 2023-02-10,20:04:40.000,41,11074628,13885,0,1676059479,13065.161099960002,30.67280849999952,53600.06086776 2023-02-10,20:04:41.000,41,11074603,13925,0,1676059480,13065.073527929992,30.44018720999884,53599.95606096001 2023-02-10,20:04:42.000,41,11074610,13805,0,1676059481,13064.93880173,30.13707462000457,53599.963048080004 2023-02-10,20:04:43.000,41,11074643,13885,0,1676059482,13064.87817494,29.869207679999818,53599.963048080004 2023-02-10,20:04:44.000,41,11074604,13805,0,1676059483,13064.89164755999,29.587242480003624,53600.01195792 2023-02-10,20:04:45.000,41,11074674,13725,0,1676059484,13064.77713029,29.361670320002304,53599.914138240005 2023-02-10,20:04:46.000,41,11074650,14005,0,1676059485,13064.72997611999,29.143147290000343,53599.80933144001 2023-02-10,20:04:47.000,41,11074617,13765,0,1676059486,13064.77039397999,28.825936440000078,53599.900164 2023-02-10,20:04:48.000,41,11074634,13925,0,1676059487,13064.68955825999,28.57921689000068,53599.71849888001 2023-02-10,20:04:49.000,41,11074667,13925,0,1676059488,13064.73671243,28.438234289998945,53599.746447360005 2023-02-10,20:04:50.000,41,11074663,13645,0,1676059489,13064.77713029,28.21971126000426,53599.82330568 2023-02-10,20:04:51.000,41,11074654,13765,0,1676059490,13064.75018504999,28.036433879999095,53599.78837008001 2023-02-10,20:04:52.000,41,11074625,13725,0,1676059491,13064.77039397999,27.874303889999283,53599.760421599996 2023-02-10,20:04:53.000,41,11074642,13885,0,1676059492,13064.63566778,27.796763459999056,53599.69055040001 2023-02-10,20:04:54.000,41,11074715,13765,0,1676059493,13064.60872253999,27.76151781000226,53599.68356328 2023-02-10,20:04:55.000,41,11074574,13645,0,1676059494,13064.561568369994,27.627584339999885,53599.6556148 2023-02-10,20:04:56.000,41,11074621,13805,0,1676059495,13064.426842169989,27.634633469999244,53599.53683376 2023-02-10,20:04:57.000,41,11074593,13805,0,1676059496,13064.332533829998,27.641682599998603,53599.52285952001 2023-02-10,20:04:58.000,41,11074624,13845,0,1676059497,13064.265170729988,27.627584339999885,53599.50888528 2023-02-10,20:04:59.000,41,11074627,13765,0,1676059498,13064.143917150002,27.691026510001393,53599.47394968001 2023-02-10,20:05:00.000,41,11074648,13925,0,1676059499,13064.002454640002,27.76151781000226,53599.38311712001 2023-02-10,20:05:01.000,41,11074628,13845,0,1676059500,13063.847519509996,27.888402149998,53599.2713232 2023-02-10,20:05:02.000,41,11074574,13805,0,1676059501,13063.793629029991,27.99413910000294,53599.194464880005 2023-02-10,20:05:03.000,41,11074680,13925,0,1676059502,13063.6386939,28.17741648000083,53599.15254216 2023-02-10,20:05:04.000,41,11074618,13805,0,1676059503,13063.49723139,28.35364472999936,53599.00581264 2023-02-10,20:05:05.000,41,11074648,13565,0,1676059504,13063.45007721999,28.57216776000132,53599.00581264 2023-02-10,20:05:06.000,41,11074532,13885,0,1676059505,13063.36924149999,28.76249426999857,53598.97087704001 2023-02-10,20:05:07.000,41,11074698,13805,0,1676059506,13063.281669469994,28.81183818000136,53598.86607024 2023-02-10,20:05:08.000,41,11074655,13925,0,1676059507,13063.214306369999,28.966919040001812,53598.740302080005 2023-02-10,20:05:09.000,41,11074677,13805,0,1676059508,13063.099789099993,29.03036121000332,53598.63549528001 2023-02-10,20:05:10.000,41,11074644,13885,0,1676059509,13063.093052789998,29.107901640003547,53598.474791520006 2023-02-10,20:05:11.000,41,11074548,13925,0,1676059510,13063.106525409989,29.100852510004188,53598.46081728 2023-02-10,20:05:12.000,41,11074587,13885,0,1676059511,13063.018953379993,29.150196419999702,53598.41190744 2023-02-10,20:05:13.000,41,11074717,13645,0,1676059512,13063.025689689988,29.02331208000396,53598.34902336001 2023-02-10,20:05:14.000,41,11074619,13925,0,1676059513,13062.958326589993,28.99511555999925,53598.34203624 2023-02-10,20:05:15.000,41,11074610,13845,0,1676059514,13062.924645040002,28.86118209000415,53598.16735824 2023-02-10,20:05:16.000,41,11074585,13685,0,1676059515,13062.837073009992,28.74839600999985,53598.06255144001 2023-02-10,20:05:17.000,41,11074544,13925,0,1676059516,13062.749500979997,28.558069500002603,53598.05556432 2023-02-10,20:05:18.000,41,11074574,13845,0,1676059517,13062.675401569992,28.36069385999872,53598.02761584 2023-02-10,20:05:19.000,41,11074658,13965,0,1676059518,13062.587829539996,28.262006040000415,53597.92979616 2023-02-10,20:05:20.000,41,11074647,13685,0,1676059519,13062.426158099996,28.12102343999868,53597.88088632 2023-02-10,20:05:21.000,41,11074603,13845,0,1676059520,13062.446367029996,28.043483009998454,53597.86691208 2023-02-10,20:05:22.000,41,11074554,13645,0,1676059521,13062.41268547999,28.015286490001017,53597.74813104001 2023-02-10,20:05:23.000,41,11074673,13885,0,1676059522,13062.35205868999,28.015286490001017,53597.70620832001 2023-02-10,20:05:24.000,41,11074538,13645,0,1676059523,13062.29816821,28.029384749999736,53597.77607952001 2023-02-10,20:05:25.000,41,11074610,13765,0,1676059524,13062.23754142,28.064630400003807,53597.58742728001 2023-02-10,20:05:26.000,41,11074573,13925,0,1676059525,13062.244277729995,28.12102343999868,53597.58742728001 2023-02-10,20:05:27.000,41,11074611,13765,0,1676059526,13062.23080510999,28.247907780001697,53597.398775040005 2023-02-10,20:05:28.000,41,11074604,13765,0,1676059527,13062.10955152999,28.367742989998078,53597.33589096 2023-02-10,20:05:29.000,41,11074640,13925,0,1676059528,13062.11628784,28.487578200001735,53597.43371064 2023-02-10,20:05:30.000,41,11074616,13645,0,1676059529,13062.06913366999,28.62151167000411,53597.30794248 2023-02-10,20:05:31.000,41,11074592,13765,0,1676059530,13061.961352709994,28.684953839998343,53597.279994000004 2023-02-10,20:05:32.000,41,11074555,13445,0,1676059531,13061.920934849994,28.832985569999437,53597.19614856 2023-02-10,20:05:33.000,41,11074596,13925,0,1676059532,13061.786208649988,28.945771650003735,53597.063393280005 2023-02-10,20:05:34.000,41,11074630,13565,0,1676059533,13061.644746140002,29.03036121000332,53597.014483440005 2023-02-10,20:05:35.000,41,11074565,13725,0,1676059534,13061.611064589997,29.03741034000268,53596.95159936 2023-02-10,20:05:36.000,41,11074625,13565,0,1676059535,13061.483074700001,29.051508600001398,53596.930638 2023-02-10,20:05:37.000,41,11074700,13645,0,1676059536,13061.382030050001,29.04445947000204,53596.846792560005 2023-02-10,20:05:38.000,41,11074592,13565,0,1676059537,13061.375293739991,29.051508600001398,53596.87474104 2023-02-10,20:05:39.000,41,11074596,13565,0,1676059538,13061.15973182,29.04445947000204,53596.728011520005 2023-02-10,20:05:40.000,41,11074599,13925,0,1676059539,13061.09236871999,28.98101730000053,53596.73499864 2023-02-10,20:05:41.000,41,11074665,13765,0,1676059540,13060.99806038,28.952820780003094,53596.60224336001 2023-02-10,20:05:42.000,41,11074654,13805,0,1676059541,13060.89027941999,28.938722520004376,53596.53935928 2023-02-10,20:05:43.000,41,11074605,13805,0,1676059542,13060.742080599994,28.92462425999838,53596.41359112001 2023-02-10,20:05:44.000,41,11074652,13765,0,1676059543,13060.539991299993,28.917575129999022,53596.3716684 2023-02-10,20:05:45.000,41,11074618,13885,0,1676059544,13060.337901999992,28.93167338999774,53596.25987448 2023-02-10,20:05:46.000,41,11074602,13765,0,1676059545,13060.209912109996,28.882329480002227,53596.273848720004 2023-02-10,20:05:47.000,41,11074622,13725,0,1676059546,13060.06171329,28.903476870000304,53596.13410632 2023-02-10,20:05:48.000,41,11074634,13605,0,1676059547,13059.866360299995,28.889378610001586,53596.0921836 2023-02-10,20:05:49.000,41,11074592,13965,0,1676059548,13059.77878827,28.945771650003735,53596.0223124 2023-02-10,20:05:50.000,41,11074566,13645,0,1676059549,13059.596907899999,28.966919040001812,53595.85462152 2023-02-10,20:05:51.000,41,11074641,13605,0,1676059550,13059.482390629993,28.99511555999925,53595.72885336 2023-02-10,20:05:52.000,41,11074655,13645,0,1676059551,13059.334191809998,29.002164689998608,53595.707892 2023-02-10,20:05:53.000,41,11074552,13445,0,1676059552,13059.300510259993,28.99511555999925,53595.51923976 2023-02-10,20:05:54.000,41,11074604,13605,0,1676059553,13059.273565019997,28.910525999999663,53595.57513672001 2023-02-10,20:05:55.000,41,11074598,13685,0,1676059554,13059.307246570002,28.910525999999663,53595.44238144 2023-02-10,20:05:56.000,41,11074653,13885,0,1676059555,13059.313982879998,28.889378610001586,53595.42840720001 2023-02-10,20:05:57.000,41,11074653,13605,0,1676059556,13059.300510259993,28.86118209000415,53595.23975496001 2023-02-10,20:05:58.000,41,11074637,13525,0,1676059557,13059.354400739998,28.727248620001774,53595.21180648001 2023-02-10,20:05:59.000,41,11074612,13645,0,1676059558,13059.401554909993,28.642659060002188,53595.11398680001 2023-02-10,20:06:00.000,41,11074610,13845,0,1676059559,13059.428500149988,28.52987297999789,53595.08603832 2023-02-10,20:06:01.000,41,11074646,13685,0,1676059560,13059.522808489994,28.424136030000227,53595.04411560001 2023-02-10,20:06:02.000,41,11074615,13925,0,1676059561,13059.509335869989,28.304300820003846,53595.03014136 2023-02-10,20:06:03.000,41,11074674,13565,0,1676059562,13059.536281109999,28.17741648000083,53594.96027016 2023-02-10,20:06:04.000,41,11074602,13845,0,1676059563,13059.556490039999,28.029384749999736,53594.99520576001 2023-02-10,20:06:05.000,41,11074562,13565,0,1676059564,13059.489126939989,27.902500410003995,53594.84148912 2023-02-10,20:06:06.000,41,11074620,13725,0,1676059565,13059.300510259993,27.77561607000098,53594.80655352001 2023-02-10,20:06:07.000,41,11074550,13405,0,1676059566,13059.212938229997,27.655780860004597,53594.6947596 2023-02-10,20:06:08.000,41,11074658,13805,0,1676059567,13059.051266789997,27.521847390002222,53594.81354064 2023-02-10,20:06:09.000,41,11074657,13565,0,1676059568,13058.889595349996,27.48660173999815,53594.75065656 2023-02-10,20:06:10.000,41,11074601,13885,0,1676059569,13058.68076974,27.35971740000241,53594.666811120005 2023-02-10,20:06:11.000,41,11074609,13565,0,1676059570,13058.55951616,27.24693131999811,53594.666811120005 2023-02-10,20:06:12.000,41,11074634,13685,0,1676059571,13058.296800069998,27.17644002000452,53594.63187552 2023-02-10,20:06:13.000,41,11074595,13685,0,1676059572,13057.986929810002,27.162341759998526,53594.43623616 2023-02-10,20:06:14.000,41,11074606,13605,0,1676059573,13057.771367889996,27.056604810000863,53594.499120240005 2023-02-10,20:06:15.000,41,11074668,13645,0,1676059574,13057.528860729995,27.063653940000222,53594.331429360005 2023-02-10,20:06:16.000,41,11074570,13925,0,1676059575,13057.346980359995,27.028408290003426,53594.27553240001 2023-02-10,20:06:17.000,41,11074590,13685,0,1676059576,13057.178572609999,27.007260899998073,53594.14277712 2023-02-10,20:06:18.000,41,11074633,13845,0,1676059577,13056.936065449998,26.986113509999996,53594.065918800006 2023-02-10,20:06:19.000,41,11074638,14005,0,1676059578,13056.787866630002,27.000211769998714,53594.02399608 2023-02-10,20:06:20.000,41,11074594,13765,0,1676059579,13056.673349359997,26.922671339998487,53593.93316352 2023-02-10,20:06:21.000,41,11074603,13645,0,1676059580,13056.477996369991,26.94381873000384,53593.786434 2023-02-10,20:06:22.000,41,11074666,13605,0,1676059581,13056.34327017,26.91562220999913,53593.786434 2023-02-10,20:06:23.000,41,11074611,13765,0,1676059582,13056.147917179995,26.922671339998487,53593.56983328 2023-02-10,20:06:24.000,41,11074616,13805,0,1676059583,13056.07381776999,26.88742569000169,53593.49996208 2023-02-10,20:06:25.000,41,11074643,13805,0,1676059584,13055.99298204999,26.831032649999543,53593.395155280006 2023-02-10,20:06:26.000,41,11074575,13805,0,1676059585,13055.898673709999,26.77463961000467,53593.41611664001 2023-02-10,20:06:27.000,41,11074658,13685,0,1676059586,13055.797629059998,26.739393960000598,53593.23445152 2023-02-10,20:06:28.000,41,11074674,13685,0,1676059587,13055.635957619997,26.654804400001012,53593.10169624001 2023-02-10,20:06:29.000,41,11074594,13685,0,1676059588,13055.635957619997,26.55611658000271,53593.08073488001 2023-02-10,20:06:30.000,41,11074615,13765,0,1676059589,13055.622484999993,26.429232239999692,53592.95496672 2023-02-10,20:06:31.000,41,11074621,13605,0,1676059590,13055.514704039997,26.337593550000747,53592.90605688 2023-02-10,20:06:32.000,41,11074587,13605,0,1676059591,13055.433868319997,26.126119649998145,53592.85015992 2023-02-10,20:06:33.000,41,11074612,13645,0,1676059592,13055.353032599996,25.963989659998333,53592.73137888 2023-02-10,20:06:34.000,41,11074605,13565,0,1676059593,13055.292405809996,25.766614020001725,53592.703430400004 2023-02-10,20:06:35.000,41,11074626,13805,0,1676059594,13055.211570089996,25.590385770003195,53592.654520560005 2023-02-10,20:06:36.000,41,11074638,13645,0,1676059595,13055.070107579995,25.45645230000082,53592.563688 2023-02-10,20:06:37.000,41,11074642,13405,0,1676059596,13054.969062929995,25.350715350003156,53592.50080392 2023-02-10,20:06:38.000,41,11074643,13845,0,1676059597,13054.86128197,25.22383101000014,53592.416958480004 2023-02-10,20:06:39.000,41,11074671,13565,0,1676059598,13054.692874219989,25.174487100004626,53592.319138800005 2023-02-10,20:06:40.000,41,11074609,13405,0,1676059599,13054.672665289989,25.118094060002477,53592.29119032001 2023-02-10,20:06:41.000,41,11074609,13565,0,1676059600,13054.544675399993,25.139241450000554,53592.26324184001 2023-02-10,20:06:42.000,41,11074607,13565,0,1676059601,13054.436894439998,25.118094060002477,53592.17240928001 2023-02-10,20:06:43.000,41,11074602,13725,0,1676059602,13054.275222999997,25.237929269998858,53591.97676992001 2023-02-10,20:06:44.000,41,11074610,13765,0,1676059603,13054.241541449992,25.287273180001648,53591.92087296 2023-02-10,20:06:45.000,41,11074597,13645,0,1676059604,13054.059661079991,25.470550559999538,53591.816066160005 2023-02-10,20:06:46.000,41,11074592,13685,0,1676059605,13053.790208679995,25.583336640003836,53591.648375280005 2023-02-10,20:06:47.000,41,11074611,13725,0,1676059606,13053.709372959995,25.759564890002366,53591.550555600006 2023-02-10,20:06:48.000,41,11074644,13645,0,1676059607,13053.628537239994,25.928744010001537,53591.43876168 2023-02-10,20:06:49.000,41,11074704,13725,0,1676059608,13053.487074729994,26.09792313000071,53591.36889048 2023-02-10,20:06:50.000,41,11074613,13565,0,1676059609,13053.359084839998,26.21070920999773,53591.25010944 2023-02-10,20:06:51.000,41,11074665,13525,0,1676059610,13053.278249119998,26.344642680000106,53591.13831552001 2023-02-10,20:06:52.000,41,11074649,13485,0,1676059611,13053.116577679997,26.415133980000974,53591.05447008 2023-02-10,20:06:53.000,41,11074581,13565,0,1676059612,13052.968378860001,26.527920059997996,53590.87280496001 2023-02-10,20:06:54.000,41,11074664,13765,0,1676059613,13052.914488379996,26.4926744100012,53590.78197240001 2023-02-10,20:06:55.000,41,11074611,13925,0,1676059614,13052.853861589996,26.48562528000184,53590.69812696 2023-02-10,20:06:56.000,41,11074655,13845,0,1676059615,13052.71913538999,26.49972354000056,53590.62126864 2023-02-10,20:06:57.000,41,11074589,13765,0,1676059616,13052.60461812,26.471527020003123,53590.53043608 2023-02-10,20:06:58.000,41,11074614,13645,0,1676059617,13052.54399133,26.45037962999777,53590.474539120005 2023-02-10,20:06:59.000,41,11074633,13765,0,1676059618,13052.48336454,26.44333049999841,53590.355758080004 2023-02-10,20:07:00.000,41,11074641,13685,0,1676059619,13052.274538929989,26.365790069998184,53590.292874 2023-02-10,20:07:01.000,41,11074646,13805,0,1676059620,13052.106131179993,26.32349529000203,53590.20204144001 2023-02-10,20:07:02.000,41,11074635,13805,0,1676059621,13051.971404980002,26.30234790000395,53590.12518312 2023-02-10,20:07:03.000,41,11074618,13485,0,1676059622,13051.816469849997,26.281200509998598,53589.92954376 2023-02-10,20:07:04.000,41,11074603,13525,0,1676059623,13051.654798409996,26.231856600003084,53589.8387112 2023-02-10,20:07:05.000,41,11074613,13325,0,1676059624,13051.560490069991,26.224807470003725,53589.88762104 2023-02-10,20:07:06.000,41,11074594,13765,0,1676059625,13051.513335899996,26.20366007999837,53589.754865760005 2023-02-10,20:07:07.000,41,11074650,13565,0,1676059626,13051.26409243,26.119070519998786,53589.69896880001 2023-02-10,20:07:08.000,41,11074644,13565,0,1676059627,13051.122629919999,26.069726610003272,53589.55223928 2023-02-10,20:07:09.000,41,11074684,13605,0,1676059628,13050.994640029989,26.02743182999984,53589.51031656001 2023-02-10,20:07:10.000,41,11074581,13445,0,1676059629,13050.866650139993,25.978087920004327,53589.370574160006 2023-02-10,20:07:11.000,41,11074616,13525,0,1676059630,13050.779078109997,25.935793140000897,53589.34262568001 2023-02-10,20:07:12.000,41,11074638,13485,0,1676059631,13050.637615599997,25.85825271000067,53589.230831760004 2023-02-10,20:07:13.000,41,11074612,13725,0,1676059632,13050.583725119992,25.830056190003233,53589.09807648 2023-02-10,20:07:14.000,41,11074638,13485,0,1676059633,13050.475944159996,25.752515760003007,53589.0002568 2023-02-10,20:07:15.000,41,11074629,13845,0,1676059634,13050.401844749991,25.717270109998935,53588.99326968 2023-02-10,20:07:16.000,41,11074618,13605,0,1676059635,13050.354690579996,25.66792620000342,53588.92339848 2023-02-10,20:07:17.000,41,11074619,13325,0,1676059636,13050.172810209995,25.62563141999999,53588.80461744 2023-02-10,20:07:18.000,41,11074603,13565,0,1676059637,13050.10544711,25.653827940004703,53588.63692656 2023-02-10,20:07:19.000,41,11074583,13685,0,1676059638,13049.98419353,25.696122720000858,53588.58801672 2023-02-10,20:07:20.000,41,11074611,13445,0,1676059639,13049.89662149999,25.660877070004062,53588.56705536 2023-02-10,20:07:21.000,41,11074584,13605,0,1676059640,13049.835994709989,25.653827940004703,53588.511158400004 2023-02-10,20:07:22.000,41,11074618,13445,0,1676059641,13049.708004819993,25.724319239998295,53588.4412872 2023-02-10,20:07:23.000,41,11074647,13525,0,1676059642,13049.586751239993,25.745466630003648,53588.294557680005 2023-02-10,20:07:24.000,41,11074588,13645,0,1676059643,13049.485706589992,25.752515760003007,53588.26660920001 2023-02-10,20:07:25.000,41,11074589,13485,0,1676059644,13049.377925629997,25.759564890002366,53588.16878952001 2023-02-10,20:07:26.000,41,11074608,13765,0,1676059645,13049.249935740001,25.830056190003233,53588.06398272 2023-02-10,20:07:27.000,41,11074628,13565,0,1676059646,13049.08152798999,25.879400099998747,53587.9172532 2023-02-10,20:07:28.000,41,11074623,13725,0,1676059647,13048.973747029995,25.879400099998747,53587.92424032 2023-02-10,20:07:29.000,41,11074665,13685,0,1676059648,13048.892911309995,25.90759662000346,53587.94520168 2023-02-10,20:07:30.000,41,11074611,13685,0,1676059649,13048.812075589994,25.949891399999615,53587.87533048 2023-02-10,20:07:31.000,41,11074650,13885,0,1676059650,13048.711030939994,25.9005474900041,53587.805459279996 2023-02-10,20:07:32.000,41,11074617,13685,0,1676059651,13048.589777359994,25.9005474900041,53587.67969112 2023-02-10,20:07:33.000,41,11074635,13605,0,1676059652,13048.515677949988,25.830056190003233,53587.56789720001 2023-02-10,20:07:34.000,41,11074626,13805,0,1676059653,13048.407896989993,25.794810539999162,53587.54693584001 2023-02-10,20:07:35.000,41,11074587,13645,0,1676059654,13048.313588650002,25.724319239998295,53587.407193440005 2023-02-10,20:07:36.000,41,11074618,13485,0,1676059655,13048.199071379997,25.6890735900015,53587.40020632001 2023-02-10,20:07:37.000,41,11074620,13565,0,1676059656,13048.165389829992,25.63268054999935,53587.36527072 2023-02-10,20:07:38.000,41,11074587,13485,0,1676059657,13048.003718389991,25.562189249998482,53587.22552832 2023-02-10,20:07:39.000,41,11074591,13645,0,1676059658,13047.86899219,25.51284534000297,53587.11373440001 2023-02-10,20:07:40.000,41,11074655,13845,0,1676059659,13047.78142015999,25.50579621000361,53587.11373440001 2023-02-10,20:07:41.000,41,11074648,13565,0,1676059660,13047.66690289,25.45645230000082,53587.03687608 2023-02-10,20:07:42.000,41,11074600,13765,0,1676059661,13047.47828620999,25.435304910002742,53586.96001776 2023-02-10,20:07:43.000,41,11074624,13765,0,1676059662,13047.404186799999,25.39301012999931,53586.82726248001 2023-02-10,20:07:44.000,41,11074598,13525,0,1676059663,13047.336823699989,25.329567959997803,53586.75040416 2023-02-10,20:07:45.000,41,11074621,13485,0,1676059664,13047.363768939998,25.315469699999085,53586.77835264001 2023-02-10,20:07:46.000,41,11074641,13645,0,1676059665,13047.309878459993,25.26612579000357,53586.70848144001 2023-02-10,20:07:47.000,41,11074609,13845,0,1676059666,13047.276196909988,25.244978399998217,53586.70848144001 2023-02-10,20:07:48.000,41,11074585,13525,0,1676059667,13047.255987979988,25.195634490002703,53586.54079056001 2023-02-10,20:07:49.000,41,11074611,13605,0,1676059668,13047.289669529993,25.174487100004626,53586.53380344 2023-02-10,20:07:50.000,41,11074589,13565,0,1676059669,13047.350296319994,25.174487100004626,53586.498867840004 2023-02-10,20:07:51.000,41,11074630,13565,0,1676059670,13047.370505249994,25.118094060002477,53586.44297088001 2023-02-10,20:07:52.000,41,11074583,13605,0,1676059671,13047.444604659999,25.125143190001836,53586.36611256 2023-02-10,20:07:53.000,41,11074649,13605,0,1676059672,13047.47828620999,25.132192320001195,53586.33816408 2023-02-10,20:07:54.000,41,11074624,13605,0,1676059673,13047.552385619994,25.061701020000328,53586.331176960004 2023-02-10,20:07:55.000,41,11074624,13765,0,1676059674,13047.61974871999,25.061701020000328,53586.31720272 2023-02-10,20:07:56.000,41,11074615,13405,0,1676059675,13047.68711182,25.03350450000289,53586.352138320006 2023-02-10,20:07:57.000,41,11074635,13925,0,1676059676,13047.72752968,25.04760276000161,53586.24733152 2023-02-10,20:07:58.000,41,11074588,13685,0,1676059677,13047.653430269995,24.9841605900001,53586.26829288 2023-02-10,20:07:59.000,41,11074599,13525,0,1676059678,13047.66016657999,24.927767549997952,53586.14252472 2023-02-10,20:08:00.000,41,11074596,13405,0,1676059679,13047.66690289,24.892521900001157,53586.17746032001 2023-02-10,20:08:01.000,41,11074616,13805,0,1676059680,13047.592803479994,24.85727625000436,53586.2403444 2023-02-10,20:08:02.000,41,11074619,13725,0,1676059681,13047.444604659999,24.688097129997914,53586.15649896001 2023-02-10,20:08:03.000,41,11074586,13605,0,1676059682,13047.323351079998,24.64580235000176,53586.12156336 2023-02-10,20:08:04.000,41,11074637,13405,0,1676059683,13047.242515359998,24.511868879999383,53586.1704732 2023-02-10,20:08:05.000,41,11074605,13685,0,1676059684,13047.080843919997,24.434328449999157,53586.100602 2023-02-10,20:08:06.000,41,11074617,13685,0,1676059685,13047.000008199997,24.328591500001494,53586.163486080004 2023-02-10,20:08:07.000,41,11074654,13685,0,1676059686,13046.811391520001,24.258100200000627,53586.10758912001 2023-02-10,20:08:08.000,41,11074601,13605,0,1676059687,13046.60256590999,24.131215860004886,53586.065666400005 2023-02-10,20:08:09.000,41,11074601,13685,0,1676059688,13046.413949229995,24.081871950002096,53585.97483384 2023-02-10,20:08:10.000,41,11074589,13445,0,1676059689,13046.29943195999,24.05367543000466,53586.02374368 2023-02-10,20:08:11.000,41,11074569,13645,0,1676059690,13046.090606349993,23.99023326000315,53585.95387248 2023-02-10,20:08:12.000,41,11074611,13765,0,1676059691,13045.996298010003,23.976135000004433,53585.98880808001 2023-02-10,20:08:13.000,41,11074622,13645,0,1676059692,13045.861571809997,24.039577169998665,53585.84207856001 2023-02-10,20:08:14.000,41,11074644,13525,0,1676059693,13045.740318229997,24.05367543000466,53585.81413008 2023-02-10,20:08:15.000,41,11074594,13565,0,1676059694,13045.592119410001,24.12416672999825,53585.68836192 2023-02-10,20:08:16.000,41,11074622,13565,0,1676059695,13045.55170155,24.208756289997837,53585.70932328 2023-02-10,20:08:17.000,41,11074605,13565,0,1676059696,13045.53149262,24.300394980004057,53585.68836192 2023-02-10,20:08:18.000,41,11074600,13565,0,1676059697,13045.44392058999,24.39908280000236,53585.59752936 2023-02-10,20:08:19.000,41,11074688,13405,0,1676059698,13045.4506569,24.497770620000665,53585.52765816 2023-02-10,20:08:20.000,41,11074559,13685,0,1676059699,13045.51128369,24.540065400004096,53585.58355512001 2023-02-10,20:08:21.000,41,11074624,13605,0,1676059700,13045.43044797,24.59645843999897,53585.46477408001 2023-02-10,20:08:22.000,41,11074593,13605,0,1676059701,13045.524756309991,24.59645843999897,53585.50669680001 2023-02-10,20:08:23.000,41,11074598,13765,0,1676059702,13045.47086583,24.603507569998328,53585.38092864 2023-02-10,20:08:24.000,41,11074630,13725,0,1676059703,13045.524756309991,24.5259671399981,53585.35298016 2023-02-10,20:08:25.000,41,11074559,13525,0,1676059704,13045.592119410001,24.434328449999157,53585.38092864 2023-02-10,20:08:26.000,41,11074619,13765,0,1676059705,13045.55170155,24.265149329999986,53585.24817336001 2023-02-10,20:08:27.000,41,11074580,13765,0,1676059706,13045.558437859996,24.081871950002096,53585.2621476 2023-02-10,20:08:28.000,41,11074649,13445,0,1676059707,13045.639273579996,23.870398049999494,53585.30407032 2023-02-10,20:08:29.000,41,11074575,13325,0,1676059708,13045.646009889992,23.708268059999682,53585.30407032 2023-02-10,20:08:30.000,41,11074584,13405,0,1676059709,13045.592119410001,23.53908894000051,53585.2621476 2023-02-10,20:08:31.000,41,11074601,13565,0,1676059710,13045.55170155,23.36286069000198,53585.325031680004 2023-02-10,20:08:32.000,41,11074652,13725,0,1676059711,13045.504547379991,23.15138678999938,53585.276121840005 2023-02-10,20:08:33.000,41,11074666,13405,0,1676059712,13045.518019999996,22.96810941000149,53585.35996728 2023-02-10,20:08:34.000,41,11074597,13605,0,1676059713,13045.437184279996,22.77778290000424,53585.40887712 2023-02-10,20:08:35.000,41,11074583,13325,0,1676059714,13045.36308486999,22.608603779997793,53585.394902880005 2023-02-10,20:08:36.000,41,11074667,13445,0,1676059715,13045.18794081,22.44647378999798,53585.29708320001 2023-02-10,20:08:37.000,41,11074601,13765,0,1676059716,13045.154259259994,22.33368771000096,53585.394902880005 2023-02-10,20:08:38.000,41,11074616,13565,0,1676059717,13045.10710509,22.213852500004577,53585.30407032 2023-02-10,20:08:39.000,41,11074570,13645,0,1676059718,13045.03974198999,22.192705109999224,53585.28310896 2023-02-10,20:08:40.000,41,11074583,13405,0,1676059719,13044.911752099993,22.15745946000243,53585.1922764 2023-02-10,20:08:41.000,41,11074585,13245,0,1676059720,13044.871334239993,22.10811554999964,53585.26913472001 2023-02-10,20:08:42.000,41,11074656,13565,0,1676059721,13044.729871729993,22.115164679998998,53585.25516048 2023-02-10,20:08:43.000,41,11074610,13605,0,1676059722,13044.574936600002,22.171557720001147,53585.1922764 2023-02-10,20:08:44.000,41,11074629,13805,0,1676059723,13044.500837189997,22.256147280000732,53585.24817336001 2023-02-10,20:08:45.000,41,11074629,13605,0,1676059724,13044.298747889996,22.418277270000544,53585.21323776 2023-02-10,20:08:46.000,41,11074613,13925,0,1676059725,13044.20443954999,22.5381124800042,53585.157340800004 2023-02-10,20:08:47.000,41,11074614,13765,0,1676059726,13044.036031799995,22.68614420999802,53585.04554688 2023-02-10,20:08:48.000,41,11074625,13645,0,1676059727,13044.00235024999,22.862372460003826,53585.0175984 2023-02-10,20:08:49.000,41,11074628,13365,0,1676059728,13043.887832979999,23.052698970001074,53585.00362416001 2023-02-10,20:08:50.000,41,11074612,13605,0,1676059729,13043.867624049999,23.18663244000345,53584.98266280001 2023-02-10,20:08:51.000,41,11074615,13605,0,1676059730,13043.753106779994,23.35581156000262,53584.96170144001 2023-02-10,20:08:52.000,41,11074687,13405,0,1676059731,13043.699216299989,23.440401120002207,53584.93375296001 2023-02-10,20:08:53.000,41,11074598,13565,0,1676059732,13043.598171649988,23.53908894000051,53584.76606208001 2023-02-10,20:08:54.000,41,11074652,13525,0,1676059733,13043.652062129993,23.517941550002433,53584.79401056001 2023-02-10,20:08:55.000,41,11074636,13645,0,1676059734,13043.611644269993,23.454499380000925,53584.80099768 2023-02-10,20:08:56.000,41,11074575,13725,0,1676059735,13043.611644269993,23.384008080000058,53584.703178 2023-02-10,20:08:57.000,41,11074652,13605,0,1676059736,13043.564490099998,23.264172870003677,53584.71715224001 2023-02-10,20:08:58.000,41,11074589,13605,0,1676059737,13043.712688919994,23.045649840001715,53584.773049200005 2023-02-10,20:08:59.000,41,11074614,13605,0,1676059738,13043.726161539998,22.883519850001903,53584.71016512 2023-02-10,20:09:00.000,41,11074609,13565,0,1676059739,13043.84067880999,22.601554649998434,53584.71016512 2023-02-10,20:09:01.000,41,11074594,13685,0,1676059740,13043.90130559999,22.354835099999036,53584.675229520006 2023-02-10,20:09:02.000,41,11074568,13685,0,1676059741,13044.076449659995,22.051722510004765,53584.74510072001 2023-02-10,20:09:03.000,41,11074600,13645,0,1676059742,13044.116867519995,21.762708180001937,53584.81497192001 2023-02-10,20:09:04.000,41,11074627,13445,0,1676059743,13044.170758,21.45959559000039,53584.7381136 2023-02-10,20:09:05.000,41,11074646,13525,0,1676059744,13044.345902059991,21.177630390004197,53584.79401056001 2023-02-10,20:09:06.000,41,11074593,13925,0,1676059745,13044.372847300001,20.888616060001368,53584.87086888 2023-02-10,20:09:07.000,41,11074622,13565,0,1676059746,13044.420001469996,20.69828955000412,53584.91977872 2023-02-10,20:09:08.000,41,11074622,13565,0,1676059747,13044.473891950001,20.46566826000344,53584.93375296001 2023-02-10,20:09:09.000,41,11074659,13285,0,1676059748,13044.420001469996,20.345833049999783,53584.91279160001 2023-02-10,20:09:10.000,41,11074648,13405,0,1676059749,13044.366110989991,20.254194360000838,53584.91279160001 2023-02-10,20:09:11.000,41,11074611,13525,0,1676059750,13044.379583609996,20.24009610000212,53584.98266280001 2023-02-10,20:09:12.000,41,11074624,13445,0,1676059751,13044.298747889996,20.275341749998915,53584.93375296001 2023-02-10,20:09:13.000,41,11074608,13685,0,1676059752,13044.24485740999,20.282390879998275,53584.940740080005 2023-02-10,20:09:14.000,41,11074610,13445,0,1676059753,13044.19096693,20.338783920000424,53584.95471432001 2023-02-10,20:09:15.000,41,11074639,13805,0,1676059754,13044.116867519995,20.381078700003854,53584.93375296001 2023-02-10,20:09:16.000,41,11074616,13725,0,1676059755,13044.04276810999,20.444520869998087,53584.9477272 2023-02-10,20:09:17.000,41,11074635,13725,0,1676059756,13043.854151429994,20.46566826000344,53584.81497192001 2023-02-10,20:09:18.000,41,11074639,13485,0,1676059757,13043.786788329999,20.500913910000236,53584.85689464 2023-02-10,20:09:19.000,41,11074643,13405,0,1676059758,13043.685743679998,20.515012169998954,53584.940740080005 2023-02-10,20:09:20.000,41,11074613,13845,0,1676059759,13043.551017479993,20.543208690003667,53584.842920400006 2023-02-10,20:09:21.000,41,11074597,13645,0,1676059760,13043.503863309998,20.550257820003026,53584.90580448 2023-02-10,20:09:22.000,41,11074588,13565,0,1676059761,13043.423027589997,20.500913910000236,53584.821959040004 2023-02-10,20:09:23.000,41,11074624,13565,0,1676059762,13043.348928179992,20.43042260999937,53584.8079848 2023-02-10,20:09:24.000,41,11074634,13525,0,1676059763,13043.355664490002,20.345833049999783,53584.85689464 2023-02-10,20:09:25.000,41,11074646,13565,0,1676059764,13043.241147219996,20.254194360000838,53584.86388176001 2023-02-10,20:09:26.000,41,11074594,13605,0,1676059765,13043.207465669992,20.155506540002534,53584.877856 2023-02-10,20:09:27.000,41,11074660,13565,0,1676059766,13043.146838879991,20.05681872000423,53584.773049200005 2023-02-10,20:09:28.000,41,11074596,13525,0,1676059767,13043.160311499996,19.96518002999801,53584.80099768 2023-02-10,20:09:29.000,41,11074608,13685,0,1676059768,13043.227674599992,19.873541339999065,53584.842920400006 2023-02-10,20:09:30.000,41,11074654,13605,0,1676059769,13043.234410910001,19.79600090999884,53584.83593328001 2023-02-10,20:09:31.000,41,11074597,13245,0,1676059770,13043.227674599992,19.704362219999894,53584.88484312001 2023-02-10,20:09:32.000,41,11074594,13485,0,1676059771,13043.234410910001,19.619772660000308,53584.82894616 2023-02-10,20:09:33.000,41,11074674,13645,0,1676059772,13043.200729359996,19.56337961999816,53584.773049200005 2023-02-10,20:09:34.000,41,11074651,13565,0,1676059773,13043.200729359996,19.521084840002004,53584.80099768 2023-02-10,20:09:35.000,41,11074620,13845,0,1676059774,13043.261356149997,19.492888320004568,53584.86388176001 2023-02-10,20:09:36.000,41,11074606,13645,0,1676059775,13043.241147219996,19.514035710002645,53584.78702344001 2023-02-10,20:09:37.000,41,11074621,13525,0,1676059776,13043.315246630002,19.492888320004568,53584.87086888 2023-02-10,20:09:38.000,41,11074622,13405,0,1676059777,13043.375873420002,19.54223223000008,53584.842920400006 2023-02-10,20:09:39.000,41,11074576,13405,0,1676059778,13043.382609729997,19.577477880004153,53584.821959040004 2023-02-10,20:09:40.000,41,11074601,13605,0,1676059779,13043.449972829992,19.647969179997745,53584.75208784 2023-02-10,20:09:41.000,41,11074624,13565,0,1676059780,13043.470181759993,19.739607870003965,53584.78003632 2023-02-10,20:09:42.000,41,11074600,13605,0,1676059781,13043.551017479993,19.78895177999948,53584.83593328001 2023-02-10,20:09:43.000,41,11074624,13645,0,1676059782,13043.544281169998,19.84534482000163,53584.81497192001 2023-02-10,20:09:44.000,41,11074607,13365,0,1676059783,13043.557753790003,19.908786990003136,53584.79401056001 2023-02-10,20:09:45.000,41,11074573,13725,0,1676059784,13043.679007369989,19.929934380001214,53584.88484312001 2023-02-10,20:09:46.000,41,11074576,13565,0,1676059785,13043.746370469999,19.95108176999929,53584.87086888 2023-02-10,20:09:47.000,41,11074616,13765,0,1676059786,13043.732897849994,19.944032639999932,53584.87086888 2023-02-10,20:09:48.000,41,11074611,13605,0,1676059787,13043.753106779994,19.986327420003363,53584.81497192001 2023-02-10,20:09:49.000,41,11074644,13445,0,1676059788,13043.672271059993,19.95108176999929,53584.877856 2023-02-10,20:09:50.000,41,11074635,13605,0,1676059789,13043.638589509988,19.929934380001214,53584.91977872 2023-02-10,20:09:51.000,41,11074623,13405,0,1676059790,13043.571226409993,19.901737860003777,53584.891830240005 2023-02-10,20:09:52.000,41,11074615,13605,0,1676059791,13043.409554969992,19.887639599997783,53584.84990752 2023-02-10,20:09:53.000,41,11074590,13525,0,1676059792,13043.328719249992,19.83124656000291,53584.82894616 2023-02-10,20:09:54.000,41,11074578,13325,0,1676059793,13043.261356149997,19.83124656000291,53584.989649920004 2023-02-10,20:09:55.000,41,11074585,13605,0,1676059794,13043.193993050001,19.79600090999884,53584.9477272 2023-02-10,20:09:56.000,41,11074620,13525,0,1676059795,13043.039057919996,19.82419743000355,53584.90580448 2023-02-10,20:09:57.000,41,11074592,13445,0,1676059796,13042.97169482,19.79600090999884,53584.89881736 2023-02-10,20:09:58.000,41,11074600,13365,0,1676059797,13042.938013269995,19.83124656000291,53584.940740080005 2023-02-10,20:09:59.000,41,11074626,13485,0,1676059798,13042.8908591,19.84534482000163,53584.891830240005 2023-02-10,20:10:00.000,41,11074608,13565,0,1676059799,13042.91106803,19.82419743000355,53584.91279160001 2023-02-10,20:10:01.000,41,11074639,13925,0,1676059800,13042.98516743999,19.78895177999948,53584.97567568 2023-02-10,20:10:02.000,41,11074631,13565,0,1676059801,13042.917804339995,19.852393950000987,53584.940740080005 2023-02-10,20:10:03.000,41,11074606,13405,0,1676059802,13042.90433171999,19.859443080000347,53584.9477272 2023-02-10,20:10:04.000,41,11074584,13725,0,1676059803,13042.81002338,19.915836120002496,53584.940740080005 2023-02-10,20:10:05.000,41,11074617,13685,0,1676059804,13042.83023231,20.042720459998236,53584.891830240005 2023-02-10,20:10:06.000,41,11074607,13765,0,1676059805,13042.82349599999,20.148457410003175,53584.91279160001 2023-02-10,20:10:07.000,41,11074584,13565,0,1676059806,13042.84370492999,20.310587400002987,53584.82894616 2023-02-10,20:10:08.000,41,11074675,13525,0,1676059807,13042.938013269995,20.451570000004722,53584.891830240005 2023-02-10,20:10:09.000,41,11074624,13645,0,1676059808,13043.05253054,20.536159560004307,53584.90580448 2023-02-10,20:10:10.000,41,11074654,13525,0,1676059809,13043.193993050001,20.65599477000069,53584.96170144001 2023-02-10,20:10:11.000,41,11074602,13605,0,1676059810,13043.308510319992,20.754682589998993,53584.98266280001 2023-02-10,20:10:12.000,41,11074597,13525,0,1676059811,13043.409554969992,20.909763449999446,53584.99663704 2023-02-10,20:10:13.000,41,11074597,13565,0,1676059812,13043.497127000002,21.00140213999839,53584.91279160001 2023-02-10,20:10:14.000,41,11074571,13325,0,1676059813,13043.577962719988,21.09304083000461,53584.891830240005 2023-02-10,20:10:15.000,41,11074632,13605,0,1676059814,13043.719425229989,21.21992517000035,53584.89881736 2023-02-10,20:10:16.000,41,11074625,13605,0,1676059815,13043.874360359994,21.297465600000578,53584.97567568 2023-02-10,20:10:17.000,41,11074596,13645,0,1676059816,13043.995613939995,21.353858640002727,53585.04554688 2023-02-10,20:10:18.000,41,11074596,13405,0,1676059817,13044.076449659995,21.417300810004235,53585.108430960005 2023-02-10,20:10:19.000,41,11074605,13485,0,1676059818,13044.197703239995,21.438448200002313,53585.08048248001 2023-02-10,20:10:20.000,41,11074586,13525,0,1676059819,13044.339165749996,21.438448200002313,53585.21323776 2023-02-10,20:10:21.000,41,11074640,13565,0,1676059820,13044.379583609996,21.47369384999911,53585.17131504001 2023-02-10,20:10:22.000,41,11074616,13565,0,1676059821,13044.406528849991,21.45959559000039,53585.26913472001 2023-02-10,20:10:23.000,41,11074607,13605,0,1676059822,13044.413265160001,21.45959559000039,53585.25516048 2023-02-10,20:10:24.000,41,11074607,13605,0,1676059823,13044.446946709992,21.45959559000039,53585.31804456001 2023-02-10,20:10:25.000,41,11074626,13605,0,1676059824,13044.547991359992,21.431399070002954,53585.40189 2023-02-10,20:10:26.000,41,11074597,13565,0,1676059825,13044.588409219992,21.46664471999975,53585.50669680001 2023-02-10,20:10:27.000,41,11074620,13525,0,1676059826,13044.554727670002,21.537136020000617,53585.49970968 2023-02-10,20:10:28.000,41,11074615,13485,0,1676059827,13044.595145530002,21.47369384999911,53585.562593760005 2023-02-10,20:10:29.000,41,11074614,13365,0,1676059828,13044.635563390002,21.544185149999976,53585.52067104 2023-02-10,20:10:30.000,41,11074632,13605,0,1676059829,13044.709662799993,21.487792109997827,53585.681374800006 2023-02-10,20:10:31.000,41,11074576,13485,0,1676059830,13044.743344349998,21.565332539998053,53585.65342632001 2023-02-10,20:10:32.000,41,11074602,13605,0,1676059831,13044.682717559997,21.565332539998053,53585.63945208 2023-02-10,20:10:33.000,41,11074582,13365,0,1676059832,13044.803971139998,21.551234279999335,53585.79316872001 2023-02-10,20:10:34.000,41,11074602,13605,0,1676059833,13044.864597929998,21.593529060002766,53585.779194480005 2023-02-10,20:10:35.000,41,11074561,13645,0,1676059834,13044.972378889994,21.63582383999892,53585.80015584001 2023-02-10,20:10:36.000,41,11074669,13365,0,1676059835,13045.08015984999,21.671069490002992,53585.91893688001 2023-02-10,20:10:37.000,41,11074589,13525,0,1676059836,13045.18794081,21.720413399998506,53585.93989824001 2023-02-10,20:10:38.000,41,11074594,13605,0,1676059837,13045.30245807999,21.762708180001937,53586.00278232 2023-02-10,20:10:39.000,41,11074617,13485,0,1676059838,13045.32940332,21.847297740001522,53585.995795200004 2023-02-10,20:10:40.000,41,11074620,13565,0,1676059839,13045.416975349995,21.91073991000303,53585.995795200004 2023-02-10,20:10:41.000,41,11074600,13765,0,1676059840,13045.598855719996,21.953034689999186,53586.12855048001 2023-02-10,20:10:42.000,41,11074577,13565,0,1676059841,13045.740318229997,22.058771640004124,53586.22637016001 2023-02-10,20:10:43.000,41,11074603,13525,0,1676059842,13045.821153949997,22.129262939997716,53586.24733152 2023-02-10,20:10:44.000,41,11074642,13365,0,1676059843,13045.969352769993,22.206803369997942,53586.37309968001 2023-02-10,20:10:45.000,41,11074591,13405,0,1676059844,13046.050188489993,22.27024553999945,53586.34515120001 2023-02-10,20:10:46.000,41,11074595,13405,0,1676059845,13046.157969449989,22.298442060004163,53586.49188072001 2023-02-10,20:10:47.000,41,11074590,13605,0,1676059846,13046.191650999994,22.368933359997754,53586.47790648 2023-02-10,20:10:48.000,41,11074646,13725,0,1676059847,13046.29943195999,22.3266385800016,53586.54777768 2023-02-10,20:10:49.000,41,11074656,13525,0,1676059848,13046.36005874999,22.340736840000318,53586.617648880005 2023-02-10,20:10:50.000,41,11074582,13445,0,1676059849,13046.44089446999,22.340736840000318,53586.617648880005 2023-02-10,20:10:51.000,41,11074647,13605,0,1676059850,13046.50152125999,22.27024553999945,53586.82726248001 2023-02-10,20:10:52.000,41,11074616,13605,0,1676059851,13046.48131232999,22.220901630003937,53586.79931400001 2023-02-10,20:10:53.000,41,11074586,13365,0,1676059852,13046.58909329,22.185655979999865,53586.834249600004 2023-02-10,20:10:54.000,41,11074581,13525,0,1676059853,13046.66319269999,22.10811554999964,53586.93206928 2023-02-10,20:10:55.000,41,11074632,13605,0,1676059854,13046.777709969996,22.065820770003484,53587.001940480004 2023-02-10,20:10:56.000,41,11074593,13485,0,1676059855,13046.784446279991,21.960083819998545,53587.05085032 2023-02-10,20:10:57.000,41,11074579,13605,0,1676059856,13046.973062960002,21.896641650004312,53587.09976016 2023-02-10,20:10:58.000,41,11074600,13685,0,1676059857,13047.087580229992,21.783855570000014,53587.26745104 2023-02-10,20:10:59.000,41,11074627,13645,0,1676059858,13047.215570119988,21.74860992000322,53587.29539952 2023-02-10,20:11:00.000,41,11074580,13605,0,1676059859,13047.303142149998,21.727462529997865,53587.35129648001 2023-02-10,20:11:01.000,41,11074595,13525,0,1676059860,13047.363768939998,21.713364269999147,53587.37924496001 2023-02-10,20:11:02.000,41,11074585,13245,0,1676059861,13047.410923109994,21.713364269999147,53587.48405176 2023-02-10,20:11:03.000,41,11074661,13165,0,1676059862,13047.464813589999,21.790904699999373,53587.48405176 2023-02-10,20:11:04.000,41,11074624,13445,0,1676059863,13047.633221339995,21.85434687000088,53587.61680704001 2023-02-10,20:11:05.000,41,11074637,13685,0,1676059864,13047.70732075,21.92483817000175,53587.693665360006 2023-02-10,20:11:06.000,41,11074639,13485,0,1676059865,13047.72079336999,22.065820770003484,53587.70065248 2023-02-10,20:11:07.000,41,11074625,13605,0,1676059866,13047.774683849995,22.15041033000307,53587.73558808001 2023-02-10,20:11:08.000,41,11074576,13725,0,1676059867,13047.86899219,22.249098150001373,53587.840394880004 2023-02-10,20:11:09.000,41,11074629,13405,0,1676059868,13047.92961898,22.397129880002467,53587.90327896001 2023-02-10,20:11:10.000,41,11074583,13605,0,1676059869,13048.010454700001,22.49581770000077,53587.93821456 2023-02-10,20:11:11.000,41,11074607,13445,0,1676059870,13048.023927319991,22.67909507999866,53587.9172532 2023-02-10,20:11:12.000,41,11074614,13405,0,1676059871,13048.077817799996,22.72843899000145,53588.00109864001 2023-02-10,20:11:13.000,41,11074622,13445,0,1676059872,13048.199071379997,22.827126809999754,53588.02206000001 2023-02-10,20:11:14.000,41,11074607,13405,0,1676059873,13048.347270199993,22.876470720002544,53588.1618024 2023-02-10,20:11:15.000,41,11074591,13685,0,1676059874,13048.428105919993,22.982207670000207,53588.1618024 2023-02-10,20:11:16.000,41,11074591,13405,0,1676059875,13048.569568429994,22.996305929998925,53588.245647840005 2023-02-10,20:11:17.000,41,11074565,13645,0,1676059876,13048.650404149994,23.045649840001715,53588.27359632 2023-02-10,20:11:18.000,41,11074631,13605,0,1676059877,13048.84575714,23.052698970001074,53588.31551904001 2023-02-10,20:11:19.000,41,11074630,13405,0,1676059878,13048.96701072,23.066797229999793,53588.35045464 2023-02-10,20:11:20.000,41,11074631,13445,0,1676059879,13049.222990499991,23.059748100000434,53588.43430008001 2023-02-10,20:11:21.000,41,11074658,13405,0,1676059880,13049.404870869992,23.073846359999152,53588.532119760006 2023-02-10,20:11:22.000,41,11074621,13485,0,1676059881,13049.546333379993,23.024502450003638,53588.532119760006 2023-02-10,20:11:23.000,41,11074620,13565,0,1676059882,13049.701268509998,22.989256799999566,53588.60897808 2023-02-10,20:11:24.000,41,11074604,13485,0,1676059883,13049.943775669999,22.982207670000207,53588.74173336001 2023-02-10,20:11:25.000,41,11074608,13405,0,1676059884,13050.06502925,23.031551580002997,53588.748720480005 2023-02-10,20:11:26.000,41,11074603,13365,0,1676059885,13050.20649176,23.059748100000434,53588.88147576 2023-02-10,20:11:27.000,41,11074593,13525,0,1676059886,13050.28059116999,23.073846359999152,53588.88147576 2023-02-10,20:11:28.000,41,11074597,13525,0,1676059887,13050.469207850001,23.094993750004505,53588.89545 2023-02-10,20:11:29.000,41,11074644,13525,0,1676059888,13050.651088220002,23.158435919998738,53589.09807648 2023-02-10,20:11:30.000,41,11074627,13325,0,1676059889,13050.799287039998,23.18663244000345,53589.16096056 2023-02-10,20:11:31.000,41,11074605,13645,0,1676059890,13050.927276929993,23.250074609997682,53589.29371584001 2023-02-10,20:11:32.000,41,11074628,14765,0,1676059891,13051.035057889989,23.271222000003036,53589.32865144 2023-02-10,20:11:33.000,41,11074591,13685,0,1676059892,13051.062003129999,23.36990982000134,53589.349612800004 2023-02-10,20:11:34.000,41,11074591,13245,0,1676059893,13051.230410879994,23.36286069000198,53589.42647112 2023-02-10,20:11:35.000,41,11074647,13605,0,1676059894,13051.38534601,23.447450250001566,53589.55223928 2023-02-10,20:11:36.000,41,11074607,13405,0,1676059895,13051.54701745,23.510892420003074,53589.64307184 2023-02-10,20:11:37.000,41,11074590,13605,0,1676059896,13051.681743649991,23.58138372000394,53589.684994560004 2023-02-10,20:11:38.000,41,11074655,13765,0,1676059897,13051.863624019992,23.609580240001378,53589.705955920006 2023-02-10,20:11:39.000,41,11074618,13405,0,1676059898,13052.045504389993,23.658924150004168,53589.8387112 2023-02-10,20:11:40.000,41,11074660,13445,0,1676059899,13052.220648449998,23.72941544999776,53589.94351800001 2023-02-10,20:11:41.000,41,11074602,13285,0,1676059900,13052.328429409994,23.78580848999991,53589.95749224 2023-02-10,20:11:42.000,41,11074618,13445,0,1676059901,13052.47662822999,23.82810327000334,53589.96447936001 2023-02-10,20:11:43.000,41,11074593,13285,0,1676059902,13052.570936569995,23.877447179998853,53590.02736344 2023-02-10,20:11:44.000,41,11074637,13565,0,1676059903,13052.75955324999,23.919741960002284,53590.1531316 2023-02-10,20:11:45.000,41,11074592,13605,0,1676059904,13052.853861589996,23.99023326000315,53590.22998992001 2023-02-10,20:11:46.000,41,11074636,13405,0,1676059905,13052.975115169997,24.06072456000402,53590.27889976001 2023-02-10,20:11:47.000,41,11074585,13485,0,1676059906,13053.069423510002,24.17351064000104,53590.306848240005 2023-02-10,20:11:48.000,41,11074633,13205,0,1676059907,13053.170468160002,24.272198459999345,53590.38370656 2023-02-10,20:11:49.000,41,11074593,13325,0,1676059908,13053.224358639993,24.39908280000236,53590.41864216001 2023-02-10,20:11:50.000,41,11074603,13485,0,1676059909,13053.332139599988,24.540065400004096,53590.48851336 2023-02-10,20:11:51.000,41,11074611,13685,0,1676059910,13053.345612219993,24.652851480001118,53590.55139744 2023-02-10,20:11:52.000,41,11074586,13245,0,1676059911,13053.392766389989,24.779735820004134,53590.62126864 2023-02-10,20:11:53.000,41,11074598,13485,0,1676059912,13053.426447939994,24.87842364000244,53590.6072944 2023-02-10,20:11:54.000,41,11074596,13485,0,1676059913,13053.392766389989,24.955964070002665,53590.61428152001 2023-02-10,20:11:55.000,41,11074579,13525,0,1676059914,13053.386030079993,25.061701020000328,53590.66319136001 2023-02-10,20:11:56.000,41,11074611,13445,0,1676059915,13053.466865799994,25.146290579999913,53590.77498528 2023-02-10,20:11:57.000,41,11074596,13765,0,1676059916,13053.446656869994,25.16743796999799,53590.809920880005 2023-02-10,20:11:58.000,41,11074590,13725,0,1676059917,13053.433184249989,25.181536230003985,53590.77498528 2023-02-10,20:11:59.000,41,11074619,13445,0,1676059918,13053.412975319989,25.202683620002063,53590.761011040006 2023-02-10,20:12:00.000,41,11074638,13405,0,1676059919,13053.439920559998,25.16038883999863,53590.78197240001 2023-02-10,20:12:01.000,41,11074608,13445,0,1676059920,13053.53422889999,25.089897539997764,53590.90075344001 2023-02-10,20:12:02.000,41,11074641,13445,0,1676059921,13053.588119379994,24.977111460000742,53590.85184360001 2023-02-10,20:12:03.000,41,11074645,13285,0,1676059922,13053.63527354999,24.899571030000516,53590.96363752 2023-02-10,20:12:04.000,41,11074584,13405,0,1676059923,13053.709372959995,24.793834080002853,53591.01254736 2023-02-10,20:12:05.000,41,11074630,13525,0,1676059924,13053.78347237,24.688097129997914,53591.08241856 2023-02-10,20:12:06.000,41,11074596,13445,0,1676059925,13053.81715391999,24.58940930999961,53591.12434128 2023-02-10,20:12:07.000,41,11074592,13485,0,1676059926,13053.850835469995,24.490721490001306,53591.08241856 2023-02-10,20:12:08.000,41,11074599,13645,0,1676059927,13053.90472595,24.40613193000172,53591.16626400001 2023-02-10,20:12:09.000,41,11074578,13485,0,1676059928,13054.106815250001,24.34973888999957,53591.27805792 2023-02-10,20:12:10.000,41,11074607,13485,0,1676059929,13054.147233110001,24.286296719998063,53591.34792912 2023-02-10,20:12:11.000,41,11074631,13525,0,1676059930,13054.389740270002,24.286296719998063,53591.36889048 2023-02-10,20:12:12.000,41,11074561,13565,0,1676059931,13054.403212889993,24.335640630000853,53591.43876168 2023-02-10,20:12:13.000,41,11074610,13285,0,1676059932,13054.517730159998,24.384984540003643,53591.35491624001 2023-02-10,20:12:14.000,41,11074586,13285,0,1676059933,13054.719819459999,24.40613193000172,53591.41780032 2023-02-10,20:12:15.000,41,11074569,13405,0,1676059934,13054.90169983,24.511868879999383,53591.43876168 2023-02-10,20:12:16.000,41,11074603,13365,0,1676059935,13055.04316234,24.62465496000368,53591.59247832001 2023-02-10,20:12:17.000,41,11074606,13445,0,1676059936,13055.15767960999,24.688097129997914,53591.54356848001 2023-02-10,20:12:18.000,41,11074596,13445,0,1676059937,13055.26546057,24.80793234000157,53591.578504080004 2023-02-10,20:12:19.000,41,11074590,13645,0,1676059938,13055.474286179997,24.913669289999234,53591.70427224 2023-02-10,20:12:20.000,41,11074613,13645,0,1676059939,13055.534912969997,25.04760276000161,53591.77414344 2023-02-10,20:12:21.000,41,11074608,13405,0,1676059940,13055.676375479998,25.188585360003344,53591.80209192 2023-02-10,20:12:22.000,41,11074601,13645,0,1676059941,13055.804365369993,25.308420569999726,53591.78811768001 2023-02-10,20:12:23.000,41,11074582,13445,0,1676059942,13055.891937399989,25.45645230000082,53591.76016920001 2023-02-10,20:12:24.000,41,11074607,13365,0,1676059943,13055.945827879994,25.555140119999123,53591.77414344 2023-02-10,20:12:25.000,41,11074621,13405,0,1676059944,13056.17486241999,25.66792620000342,53591.885937360006 2023-02-10,20:12:26.000,41,11074618,13765,0,1676059945,13056.3634791,25.80890879999788,53591.95580856001 2023-02-10,20:12:27.000,41,11074586,13485,0,1676059946,13056.44431482,25.84415445000195,53591.983757040005 2023-02-10,20:12:28.000,41,11074631,13525,0,1676059947,13056.44431482,25.90759662000346,53591.94183432 2023-02-10,20:12:29.000,41,11074597,13485,0,1676059948,13056.491468989996,25.949891399999615,53591.95580856001 2023-02-10,20:12:30.000,41,11074604,13525,0,1676059949,13056.518414229991,25.978087920004327,53592.02567976001 2023-02-10,20:12:31.000,41,11074651,13325,0,1676059950,13056.612722569997,26.020382700000482,53592.07458960001 2023-02-10,20:12:32.000,41,11074620,13445,0,1676059951,13056.579041019992,26.04857921999792,53592.1095252 2023-02-10,20:12:33.000,41,11074618,13565,0,1676059952,13056.727239840002,26.08382487000199,53592.221319120006 2023-02-10,20:12:34.000,41,11074593,13405,0,1676059953,13056.733976149997,26.08382487000199,53592.249267600004 2023-02-10,20:12:35.000,41,11074651,13285,0,1676059954,13056.727239840002,26.055628350004554,53592.22830624 2023-02-10,20:12:36.000,41,11074547,13325,0,1676059955,13056.693558289997,26.055628350004554,53592.30516456 2023-02-10,20:12:37.000,41,11074591,13405,0,1676059956,13056.787866630002,25.971038789997692,53592.27721608 2023-02-10,20:12:38.000,41,11074588,13565,0,1676059957,13056.774394009997,25.87235096999939,53592.389010000006 2023-02-10,20:12:39.000,41,11074567,13565,0,1676059958,13056.868702350002,25.794810539999162,53592.368048640004 2023-02-10,20:12:40.000,41,11074633,13485,0,1676059959,13056.929329139988,25.660877070004062,53592.437919840006 2023-02-10,20:12:41.000,41,11074589,13365,0,1676059960,13056.922592829993,25.548090989999764,53592.4938168 2023-02-10,20:12:42.000,41,11074591,13405,0,1676059961,13056.922592829993,25.428255780003383,53592.54971376001 2023-02-10,20:12:43.000,41,11074614,13245,0,1676059962,13056.976483309998,25.308420569999726,53592.556700880006 2023-02-10,20:12:44.000,41,11074660,13245,0,1676059963,13057.138154749999,25.153339709999273,53592.6684948 2023-02-10,20:12:45.000,41,11074612,13605,0,1676059964,13057.165099989994,24.9841605900001,53592.654520560005 2023-02-10,20:12:46.000,41,11074645,13405,0,1676059965,13057.245935709994,24.786784950003494,53592.68945616 2023-02-10,20:12:47.000,41,11074581,13485,0,1676059966,13057.306562499994,24.688097129997914,53592.61259784 2023-02-10,20:12:48.000,41,11074597,13365,0,1676059967,13057.40087084,24.490721490001306,53592.738366 2023-02-10,20:12:49.000,41,11074587,13685,0,1676059968,13057.54233335,24.42023019000044,53592.84317280001 2023-02-10,20:12:50.000,41,11074603,13325,0,1676059969,13057.59622382999,24.314493240002776,53592.8781084 2023-02-10,20:12:51.000,41,11074600,13205,0,1676059970,13057.70400479,24.23695281000255,53592.940992480006 2023-02-10,20:12:52.000,41,11074575,13485,0,1676059971,13057.757895269991,24.145314120003604,53592.989902320005 2023-02-10,20:12:53.000,41,11074633,13365,0,1676059972,13057.744422650001,24.159412380002323,53592.989902320005 2023-02-10,20:12:54.000,41,11074611,13485,0,1676059973,13057.778104199992,24.1805597700004,53593.07374776 2023-02-10,20:12:55.000,41,11074595,13405,0,1676059974,13057.690532169996,24.251051070001267,53593.108683360006 2023-02-10,20:12:56.000,41,11074606,13365,0,1676059975,13057.656850619991,24.321542370002135,53593.09470912 2023-02-10,20:12:57.000,41,11074613,13445,0,1676059976,13057.650114309996,24.41318106000108,53593.157593200005 2023-02-10,20:12:58.000,41,11074597,13445,0,1676059977,13057.66358693,24.533016270004737,53593.276374240006 2023-02-10,20:12:59.000,41,11074645,13205,0,1676059978,13057.636641689991,24.666949739999836,53593.26938712001 2023-02-10,20:13:00.000,41,11074648,13565,0,1676059979,13057.589487519996,24.779735820004134,53593.29733560001 2023-02-10,20:13:01.000,41,11074624,13525,0,1676059980,13057.508651799995,24.899571030000516,53593.31829696001 2023-02-10,20:13:02.000,41,11074611,13605,0,1676059981,13057.549069659995,24.934816680004587,53593.30432272 2023-02-10,20:13:03.000,41,11074580,13565,0,1676059982,13057.54233335,25.04760276000161,53593.2624 2023-02-10,20:13:04.000,41,11074598,13525,0,1676059983,13057.54233335,25.012357110004814,53593.34624544001 2023-02-10,20:13:05.000,41,11074576,13445,0,1676059984,13057.589487519996,25.03350450000289,53593.4021424 2023-02-10,20:13:06.000,41,11074626,13405,0,1676059985,13057.61643275999,25.012357110004814,53593.4021424 2023-02-10,20:13:07.000,41,11074597,13605,0,1676059986,13057.66358693,24.934816680004587,53593.492974960005 2023-02-10,20:13:08.000,41,11074640,13245,0,1676059987,13057.68379586,24.87137451000308,53593.43707800001 2023-02-10,20:13:09.000,41,11074559,13405,0,1676059988,13057.724213720001,24.786784950003494,53593.45803936 2023-02-10,20:13:10.000,41,11074612,13365,0,1676059989,13057.825258370001,24.666949739999836,53593.52092344 2023-02-10,20:13:11.000,41,11074643,13285,0,1676059990,13057.858939919992,24.5259671399981,53593.4720136 2023-02-10,20:13:12.000,41,11074573,13485,0,1676059991,13057.973457189997,24.34973888999957,53593.541884800004 2023-02-10,20:13:13.000,41,11074575,13525,0,1676059992,13057.959984569992,24.201707159998477,53593.611756000006 2023-02-10,20:13:14.000,41,11074596,13485,0,1676059993,13058.040820289993,24.025478909999947,53593.62573024 2023-02-10,20:13:15.000,41,11074575,13525,0,1676059994,13058.128392320003,23.877447179998853,53593.67464008 2023-02-10,20:13:16.000,41,11074590,13565,0,1676059995,13058.189019109988,23.71531718999904,53593.730537040006 2023-02-10,20:13:17.000,41,11074607,13525,0,1676059996,13058.175546489998,23.65187502000481,53593.75149840001 2023-02-10,20:13:18.000,41,11074601,13405,0,1676059997,13058.168810179988,23.48269589999836,53593.79342112 2023-02-10,20:13:19.000,41,11074622,13445,0,1676059998,13058.229436969988,23.36990982000134,53593.77245976001 2023-02-10,20:13:20.000,41,11074637,13325,0,1676059999,13058.249645899989,23.278271130002395,53593.82136960001 2023-02-10,20:13:21.000,41,11074623,13445,0,1676060000,13058.202491729993,23.18663244000345,53593.89124080001 2023-02-10,20:13:22.000,41,11074578,13605,0,1676060001,13058.168810179988,23.094993750004505,53593.93316352 2023-02-10,20:13:23.000,41,11074578,13605,0,1676060002,13058.114919699998,23.038600710002356,53593.947137760006 2023-02-10,20:13:24.000,41,11074623,13525,0,1676060003,13058.081238149993,22.975158540000848,53593.98906048001 2023-02-10,20:13:25.000,41,11074654,13325,0,1676060004,13057.953248259997,22.95401115000277,53594.00303472 2023-02-10,20:13:26.000,41,11074585,13445,0,1676060005,13057.885885160002,22.95401115000277,53594.01002184 2023-02-10,20:13:27.000,41,11074582,13085,0,1676060006,13057.811785749996,22.989256799999566,53593.96809912001 2023-02-10,20:13:28.000,41,11074604,13405,0,1676060007,13057.690532169996,22.96106028000213,53593.98906048001 2023-02-10,20:13:29.000,41,11074619,13445,0,1676060008,13057.61643275999,22.996305929998925,53594.07290592 2023-02-10,20:13:30.000,41,11074569,13325,0,1676060009,13057.508651799995,23.073846359999152,53594.01002184 2023-02-10,20:13:31.000,41,11074611,13525,0,1676060010,13057.407607149995,23.094993750004505,53594.01700896001 2023-02-10,20:13:32.000,41,11074658,13565,0,1676060011,13057.27961726,23.19368157000281,53593.93316352 2023-02-10,20:13:33.000,41,11074609,13445,0,1676060012,13057.225726779994,23.31351677999919,53593.961112 2023-02-10,20:13:34.000,41,11074654,13405,0,1676060013,13057.19204522999,23.405155469998135,53593.898227920006 2023-02-10,20:13:35.000,41,11074598,13445,0,1676060014,13057.185308919994,23.517941550002433,53593.93316352 2023-02-10,20:13:36.000,41,11074643,13365,0,1676060015,13057.117945819999,23.5884328500033,53593.79342112 2023-02-10,20:13:37.000,41,11074615,13405,0,1676060016,13057.21225415999,23.680071540002245,53593.89124080001 2023-02-10,20:13:38.000,41,11074640,13445,0,1676060017,13057.33350773999,23.701218930000323,53593.95412488 2023-02-10,20:13:39.000,41,11074590,13285,0,1676060018,13057.35371666999,23.750562840003113,53593.81438248 2023-02-10,20:13:40.000,41,11074604,13365,0,1676060019,13057.47497024999,23.77171023000119,53593.86329232 2023-02-10,20:13:41.000,41,11074659,13285,0,1676060020,13057.60296014,23.792857619999268,53593.8563052 2023-02-10,20:13:42.000,41,11074613,13565,0,1676060021,13057.677059549991,23.78580848999991,53593.80739536 2023-02-10,20:13:43.000,41,11074600,13325,0,1676060022,13057.838730989992,23.757611970002472,53593.79342112 2023-02-10,20:13:44.000,41,11074603,13685,0,1676060023,13058.040820289993,23.694169800000964,53593.898227920006 2023-02-10,20:13:45.000,41,11074583,13485,0,1676060024,13058.242909589993,23.665973280003527,53593.90521504 2023-02-10,20:13:46.000,41,11074614,13405,0,1676060025,13058.364163169994,23.574334590004582,53593.877266560005 2023-02-10,20:13:47.000,41,11074603,13325,0,1676060026,13058.438262579999,23.496794160004356,53593.97508624 2023-02-10,20:13:48.000,41,11074634,13525,0,1676060027,13058.57298877999,23.468597639999643,53593.996047600005 2023-02-10,20:13:49.000,41,11074572,13325,0,1676060028,13058.667297119995,23.41220460000477,53593.97508624 2023-02-10,20:13:50.000,41,11074614,13525,0,1676060029,13058.80202332,23.41220460000477,53593.98207336 2023-02-10,20:13:51.000,41,11074579,13485,0,1676060030,13058.84244118,23.41220460000477,53594.05893168001 2023-02-10,20:13:52.000,41,11074627,13325,0,1676060031,13058.916540589991,23.384008080000058,53594.08688016001 2023-02-10,20:13:53.000,41,11074619,13325,0,1676060032,13058.997376309992,23.433351990002848,53594.12880288 2023-02-10,20:13:54.000,41,11074634,13445,0,1676060033,13059.098420959992,23.398106339998776,53594.14976424 2023-02-10,20:13:55.000,41,11074616,13365,0,1676060034,13059.165784060002,23.299418520000472,53594.233609680006 2023-02-10,20:13:56.000,41,11074596,13245,0,1676060035,13059.159047749992,23.257123740004317,53594.17771272 2023-02-10,20:13:57.000,41,11074625,13605,0,1676060036,13059.159047749992,23.257123740004317,53594.233609680006 2023-02-10,20:13:58.000,41,11074587,13445,0,1676060037,13059.145575130002,23.264172870003677,53594.233609680006 2023-02-10,20:13:59.000,41,11074608,13445,0,1676060038,13059.091684649997,23.228927219999605,53594.22662256001 2023-02-10,20:14:00.000,41,11074609,13445,0,1676060039,13059.165784060002,23.228927219999605,53594.28950664 2023-02-10,20:14:01.000,41,11074598,13645,0,1676060040,13059.206201920002,23.235976349998964,53594.27553240001 2023-02-10,20:14:02.000,41,11074597,13525,0,1676060041,13059.239883469992,23.214828960000887,53594.29649376 2023-02-10,20:14:03.000,41,11074559,13365,0,1676060042,13059.260092399993,23.228927219999605,53594.32444224001 2023-02-10,20:14:04.000,41,11074619,13365,0,1676060043,13059.307246570002,23.250074609997682,53594.3454036 2023-02-10,20:14:05.000,41,11074588,13365,0,1676060044,13059.313982879998,23.32761503999791,53594.31745512 2023-02-10,20:14:06.000,41,11074596,13325,0,1676060045,13059.307246570002,23.398106339998776,53594.261558160004 2023-02-10,20:14:07.000,41,11074607,13285,0,1676060046,13059.401554909993,23.496794160004356,53594.27553240001 2023-02-10,20:14:08.000,41,11074587,13405,0,1676060047,13059.415027529998,23.58138372000394,53594.27553240001 2023-02-10,20:14:09.000,41,11074616,13445,0,1676060048,13059.576698969999,23.658924150004168,53594.36636496 2023-02-10,20:14:10.000,41,11074594,13565,0,1676060049,13059.623853139994,23.78580848999991,53594.310468 2023-02-10,20:14:11.000,41,11074608,13245,0,1676060050,13059.69121623999,23.856299790000776,53594.3454036 2023-02-10,20:14:12.000,41,11074603,13365,0,1676060051,13059.785524579995,23.969085869997798,53594.35239072001 2023-02-10,20:14:13.000,41,11074607,13405,0,1676060052,13059.825942439995,24.025478909999947,53594.261558160004 2023-02-10,20:14:14.000,41,11074584,13365,0,1676060053,13060.007822809996,24.039577169998665,53594.32444224001 2023-02-10,20:14:15.000,41,11074633,13565,0,1676060054,13060.135812699991,24.05367543000466,53594.33841648 2023-02-10,20:14:16.000,41,11074576,13445,0,1676060055,13060.277275209992,24.06072456000402,53594.39431344001 2023-02-10,20:14:17.000,41,11074632,13685,0,1676060056,13060.331165689997,24.067773690003378,53594.35239072001 2023-02-10,20:14:18.000,41,11074641,13525,0,1676060057,13060.412001409997,24.05367543000466,53594.37335208001 2023-02-10,20:14:19.000,41,11074564,13445,0,1676060058,13060.539991299993,24.05367543000466,53594.4152748 2023-02-10,20:14:20.000,41,11074631,13445,0,1676060059,13060.647772259988,24.088921080001455,53594.47117176001 2023-02-10,20:14:21.000,41,11074575,13285,0,1676060060,13060.701662739993,24.05367543000466,53594.43623616 2023-02-10,20:14:22.000,41,11074605,13445,0,1676060061,13060.755553219999,24.039577169998665,53594.46418464 2023-02-10,20:14:23.000,41,11074593,13285,0,1676060062,13060.755553219999,24.046626299998024,53594.40828768 2023-02-10,20:14:24.000,41,11074569,13605,0,1676060063,13060.769025839989,24.046626299998024,53594.45719752 2023-02-10,20:14:25.000,41,11074585,13245,0,1676060064,13060.816180009999,23.99728239000251,53594.37335208001 2023-02-10,20:14:26.000,41,11074571,13245,0,1676060065,13060.944169899994,23.94793847999972,53594.45719752 2023-02-10,20:14:27.000,41,11074589,13365,0,1676060066,13060.99806038,23.898594570004207,53594.49213312001 2023-02-10,20:14:28.000,41,11074576,13445,0,1676060067,13061.004796689995,23.842201530002058,53594.51309448 2023-02-10,20:14:29.000,41,11074580,13245,0,1676060068,13061.004796689995,23.849250660001417,53594.47815888 2023-02-10,20:14:30.000,41,11074564,13365,0,1676060069,13060.984587759995,23.82105414000398,53594.485146 2023-02-10,20:14:31.000,41,11074597,13605,0,1676060070,13061.01153299999,23.806955879997986,53594.57597856 2023-02-10,20:14:32.000,41,11074621,13405,0,1676060071,13061.01153299999,23.82105414000398,53594.60392704 2023-02-10,20:14:33.000,41,11074595,13405,0,1676060072,13061.025005619995,23.78580848999991,53594.52008160001 2023-02-10,20:14:34.000,41,11074595,13285,0,1676060073,13061.11257764999,23.806955879997986,53594.617901280006 2023-02-10,20:14:35.000,41,11074617,13605,0,1676060074,13061.166468129995,23.82105414000398,53594.64584976 2023-02-10,20:14:36.000,41,11074555,13405,0,1676060075,13061.23383122999,23.898594570004207,53594.72270808 2023-02-10,20:14:37.000,41,11074638,13445,0,1676060076,13061.247303849996,23.849250660001417,53594.617901280006 2023-02-10,20:14:38.000,41,11074588,13565,0,1676060077,13061.294458019991,23.8351524000027,53594.61091416001 2023-02-10,20:14:39.000,41,11074601,13605,0,1676060078,13061.442656840001,23.8351524000027,53594.58296568 2023-02-10,20:14:40.000,41,11074617,13565,0,1676060079,13061.516756249992,23.849250660001417,53594.65982400001 2023-02-10,20:14:41.000,41,11074589,13525,0,1676060080,13061.516756249992,23.8351524000027,53594.72270808 2023-02-10,20:14:42.000,41,11074631,13445,0,1676060081,13061.550437799997,23.806955879997986,53594.73668232001 2023-02-10,20:14:43.000,41,11074612,13605,0,1676060082,13061.611064589997,23.750562840003113,53594.70873384001 2023-02-10,20:14:44.000,41,11074611,13365,0,1676060083,13061.678427689993,23.72941544999776,53594.77860504001 2023-02-10,20:14:45.000,41,11074650,13525,0,1676060084,13061.691900309997,23.687120670001605,53594.73668232001 2023-02-10,20:14:46.000,41,11074587,13605,0,1676060085,13061.685164000002,23.60253111000202,53594.73668232001 2023-02-10,20:14:47.000,41,11074568,13485,0,1676060086,13061.584119350002,23.54613806999987,53594.64584976 2023-02-10,20:14:48.000,41,11074605,13405,0,1676060087,13061.590855659997,23.454499380000925,53594.75764368001 2023-02-10,20:14:49.000,41,11074636,13605,0,1676060088,13061.638009829992,23.398106339998776,53594.80655352001 2023-02-10,20:14:50.000,41,11074604,13445,0,1676060089,13061.604328280002,23.35581156000262,53594.84148912 2023-02-10,20:14:51.000,41,11074617,13605,0,1676060090,13061.570646729997,23.334664170004544,53594.81354064 2023-02-10,20:14:52.000,41,11074584,13205,0,1676060091,13061.516756249992,23.30646764999983,53594.80655352001 2023-02-10,20:14:53.000,41,11074629,13325,0,1676060092,13061.510019939997,23.32761503999791,53594.764630800004 2023-02-10,20:14:54.000,41,11074549,13485,0,1676060093,13061.449393149996,23.32056590999855,53594.72969520001 2023-02-10,20:14:55.000,41,11074598,13285,0,1676060094,13061.334875879991,23.32761503999791,53594.6947596 2023-02-10,20:14:56.000,41,11074597,13365,0,1676060095,13061.402238980001,23.292369390001113,53594.785592160006 2023-02-10,20:14:57.000,41,11074604,13285,0,1676060096,13061.429184219996,23.278271130002395,53594.77860504001 2023-02-10,20:14:58.000,41,11074656,13685,0,1676060097,13061.442656840001,23.271222000003036,53594.77860504001 2023-02-10,20:14:59.000,41,11074605,13405,0,1676060098,13061.415711599991,23.299418520000472,53594.73668232001 2023-02-10,20:15:00.000,41,11074586,13605,0,1676060099,13061.429184219996,23.243025479998323,53594.77161792 2023-02-10,20:15:01.000,41,11074622,13565,0,1676060100,13061.375293739991,23.243025479998323,53594.72270808 2023-02-10,20:15:02.000,41,11074623,13485,0,1676060101,13061.402238980001,23.31351677999919,53594.764630800004 2023-02-10,20:15:03.000,41,11074606,13485,0,1676060102,13061.361821120001,23.36286069000198,53594.70174672 2023-02-10,20:15:04.000,41,11074579,13605,0,1676060103,13061.408975289996,23.447450250001566,53594.70174672 2023-02-10,20:15:05.000,41,11074629,13325,0,1676060104,13061.489811009997,23.48269589999836,53594.75764368001 2023-02-10,20:15:06.000,41,11074591,13405,0,1676060105,13061.462865770001,23.503843290003715,53594.75764368001 2023-02-10,20:15:07.000,41,11074610,13405,0,1676060106,13061.483074700001,23.609580240001378,53594.70873384001 2023-02-10,20:15:08.000,41,11074648,13245,0,1676060107,13061.368557429996,23.616629370000737,53594.68777248001 2023-02-10,20:15:09.000,41,11074670,13205,0,1676060108,13061.395502669991,23.673022410002886,53594.63187552 2023-02-10,20:15:10.000,41,11074574,13325,0,1676060109,13061.34161219,23.708268059999682,53594.63187552 2023-02-10,20:15:11.000,41,11074627,13565,0,1676060110,13061.32140326,23.7223663199984,53594.60392704 2023-02-10,20:15:12.000,41,11074575,13405,0,1676060111,13061.21362229999,23.708268059999682,53594.617901280006 2023-02-10,20:15:13.000,41,11074566,13605,0,1676060112,13061.15299550999,23.673022410002886,53594.52706872 2023-02-10,20:15:14.000,41,11074577,13365,0,1676060113,13061.05868717,23.644825889998174,53594.5550172 2023-02-10,20:15:15.000,41,11074638,13165,0,1676060114,13061.085632409995,23.630727629999456,53594.52706872 2023-02-10,20:15:16.000,41,11074670,13605,0,1676060115,13061.07215978999,23.54613806999987,53594.5550172 2023-02-10,20:15:17.000,41,11074597,13445,0,1676060116,13060.99806038,23.503843290003715,53594.47815888 2023-02-10,20:15:18.000,41,11074559,13685,0,1676060117,13061.01826931,23.42630286000349,53594.485146 2023-02-10,20:15:19.000,41,11074563,13405,0,1676060118,13060.95764252,23.348762430003262,53594.46418464 2023-02-10,20:15:20.000,41,11074614,13525,0,1676060119,13060.95764252,23.243025479998323,53594.485146 2023-02-10,20:15:21.000,41,11074627,13405,0,1676060120,13061.01153299999,23.14433766000002,53594.51309448 2023-02-10,20:15:22.000,41,11074543,13445,0,1676060121,13060.99806038,23.094993750004505,53594.499120240005 2023-02-10,20:15:23.000,41,11074575,13285,0,1676060122,13060.95764252,23.031551580002997,53594.52008160001 2023-02-10,20:15:24.000,41,11074605,13405,0,1676060123,13060.95090620999,22.96810941000149,53594.46418464 2023-02-10,20:15:25.000,41,11074590,13445,0,1676060124,13060.93743359,22.91171636999934,53594.46418464 2023-02-10,20:15:26.000,41,11074569,13565,0,1676060125,13060.964378829995,22.90466723999998,53594.52008160001 2023-02-10,20:15:27.000,41,11074657,13405,0,1676060126,13060.923960969994,22.9187654999987,53594.47815888 2023-02-10,20:15:28.000,41,11074559,13405,0,1676060127,13060.856597869999,22.94696202000341,53594.4152748 2023-02-10,20:15:29.000,41,11074558,13165,0,1676060128,13060.755553219999,23.010404189997644,53594.43623616 2023-02-10,20:15:30.000,41,11074563,13325,0,1676060129,13060.762289529994,23.01745332000428,53594.47815888 2023-02-10,20:15:31.000,41,11074601,13445,0,1676060130,13060.654508569998,23.109092010003224,53594.47815888 2023-02-10,20:15:32.000,41,11074655,13205,0,1676060131,13060.499573439993,23.20073070000217,53594.499120240005 2023-02-10,20:15:33.000,41,11074599,13245,0,1676060132,13060.331165689997,23.334664170004544,53594.30348088001 2023-02-10,20:15:34.000,41,11074636,13365,0,1676060133,13060.297484139992,23.398106339998776,53594.331429360005 2023-02-10,20:15:35.000,41,11074626,13325,0,1676060134,13060.189703179996,23.447450250001566,53594.29649376 2023-02-10,20:15:36.000,41,11074601,13765,0,1676060135,13060.075185909991,23.41220460000477,53594.3454036 2023-02-10,20:15:37.000,41,11074608,13485,0,1676060136,13059.92025078,23.41220460000477,53594.26854528 2023-02-10,20:15:38.000,41,11074594,13445,0,1676060137,13059.765315649995,23.42630286000349,53594.2405968 2023-02-10,20:15:39.000,41,11074614,13365,0,1676060138,13059.69121623999,23.41925373000413,53594.27553240001 2023-02-10,20:15:40.000,41,11074622,13605,0,1676060139,13059.596907899999,23.341713300003903,53594.24758392 2023-02-10,20:15:41.000,41,11074598,13405,0,1676060140,13059.462181699993,23.292369390001113,53594.2405968 2023-02-10,20:15:42.000,41,11074587,13565,0,1676060141,13059.441972769993,23.20073070000217,53594.18469984001 2023-02-10,20:15:43.000,41,11074608,13285,0,1676060142,13059.320719189993,23.102042880003864,53594.114828640006 2023-02-10,20:15:44.000,41,11074566,13485,0,1676060143,13059.273565019997,22.939912890004052,53594.093867280004 2023-02-10,20:15:45.000,41,11074570,13485,0,1676060144,13059.293773949998,22.834175939999113,53594.13579000001 2023-02-10,20:15:46.000,41,11074595,13245,0,1676060145,13059.320719189993,22.72843899000145,53594.15675136001 2023-02-10,20:15:47.000,41,11074601,13365,0,1676060146,13059.320719189993,22.622702040003787,53594.07290592 2023-02-10,20:15:48.000,41,11074579,13365,0,1676060147,13059.300510259993,22.531063350004843,53593.98906048001 2023-02-10,20:15:49.000,41,11074587,13245,0,1676060148,13059.266828710002,22.425326399999904,53594.093867280004 2023-02-10,20:15:50.000,41,11074619,13325,0,1676060149,13059.300510259993,22.340736840000318,53594.044957440005 2023-02-10,20:15:51.000,41,11074619,13405,0,1676060150,13059.246619780002,22.33368771000096,53594.01700896001 2023-02-10,20:15:52.000,41,11074632,13245,0,1676060151,13059.293773949998,22.33368771000096,53594.044957440005 2023-02-10,20:15:53.000,41,11074593,13325,0,1676060152,13059.226410850002,22.347785969999677,53593.95412488 2023-02-10,20:15:54.000,41,11074562,13405,0,1676060153,13059.226410850002,22.37598249000439,53594.03797032001 2023-02-10,20:15:55.000,41,11074603,13405,0,1676060154,13059.280301329993,22.481719440002053,53593.98906048001 2023-02-10,20:15:56.000,41,11074584,13165,0,1676060155,13059.273565019997,22.524014219998207,53593.947137760006 2023-02-10,20:15:57.000,41,11074568,13405,0,1676060156,13059.280301329993,22.601554649998434,53593.93316352 2023-02-10,20:15:58.000,41,11074579,13445,0,1676060157,13059.253356089997,22.73548812000081,53593.877266560005 2023-02-10,20:15:59.000,41,11074617,13365,0,1676060158,13059.280301329993,22.855323330004467,53593.8563052 2023-02-10,20:16:00.000,41,11074572,13565,0,1676060159,13059.388082289988,22.94696202000341,53593.89124080001 2023-02-10,20:16:01.000,41,11074607,13325,0,1676060160,13059.408291219988,23.01745332000428,53593.996047600005 2023-02-10,20:16:02.000,41,11074633,13205,0,1676060161,13059.489126939989,23.094993750004505,53593.93316352 2023-02-10,20:16:03.000,41,11074566,13365,0,1676060162,13059.536281109999,23.109092010003224,53593.89124080001 2023-02-10,20:16:04.000,41,11074619,13325,0,1676060163,13059.67100730999,23.123190270001942,53593.91918928001 2023-02-10,20:16:05.000,41,11074626,13325,0,1676060164,13059.71816148,23.102042880003864,53593.90521504 2023-02-10,20:16:06.000,41,11074610,13205,0,1676060165,13059.79226088999,23.052698970001074,53593.8563052 2023-02-10,20:16:07.000,41,11074564,13285,0,1676060166,13059.7989972,22.96810941000149,53593.81438248 2023-02-10,20:16:08.000,41,11074602,13285,0,1676060167,13059.77878827,22.89761811000062,53593.91918928001 2023-02-10,20:16:09.000,41,11074636,13205,0,1676060168,13059.85288767999,22.89761811000062,53593.97508624 2023-02-10,20:16:10.000,41,11074589,13445,0,1676060169,13059.85288767999,22.883519850001903,53593.961112 2023-02-10,20:16:11.000,41,11074632,13445,0,1676060170,13059.83267874999,22.855323330004467,53593.898227920006 2023-02-10,20:16:12.000,41,11074616,13405,0,1676060171,13059.7989972,22.883519850001903,53593.87027944001 2023-02-10,20:16:13.000,41,11074600,13525,0,1676060172,13059.67774362,22.925814629998058,53593.79342112 2023-02-10,20:16:14.000,41,11074636,13445,0,1676060173,13059.67100730999,22.96810941000149,53593.80040824001 2023-02-10,20:16:15.000,41,11074636,13365,0,1676060174,13059.63058944999,23.052698970001074,53593.80739536 2023-02-10,20:16:16.000,41,11074594,13685,0,1676060175,13059.623853139994,23.158435919998738,53593.81438248 2023-02-10,20:16:17.000,41,11074599,13245,0,1676060176,13059.596907899999,23.31351677999919,53593.81438248 2023-02-10,20:16:18.000,41,11074616,13445,0,1676060177,13059.603644209994,23.398106339998776,53593.77245976001 2023-02-10,20:16:19.000,41,11074570,13285,0,1676060178,13059.65079837999,23.496794160004356,53593.81438248 2023-02-10,20:16:20.000,41,11074617,13365,0,1676060179,13059.644062069994,23.54613806999987,53593.79342112 2023-02-10,20:16:21.000,41,11074585,13445,0,1676060180,13059.65079837999,23.616629370000737,53593.82136960001 2023-02-10,20:16:22.000,41,11074620,13405,0,1676060181,13059.657534689999,23.658924150004168,53593.8563052 2023-02-10,20:16:23.000,41,11074573,13245,0,1676060182,13059.583435279994,23.680071540002245,53593.76547264 2023-02-10,20:16:24.000,41,11074616,13565,0,1676060183,13059.543017419994,23.694169800000964,53593.758485520004 2023-02-10,20:16:25.000,41,11074633,13285,0,1676060184,13059.590171589989,23.701218930000323,53593.75149840001 2023-02-10,20:16:26.000,41,11074582,13325,0,1676060185,13059.563226349994,23.623678500000096,53593.79342112 2023-02-10,20:16:27.000,41,11074616,13525,0,1676060186,13059.516072179998,23.560236329998588,53593.83534384 2023-02-10,20:16:28.000,41,11074591,13325,0,1676060187,13059.428500149988,23.524990680001792,53593.79342112 2023-02-10,20:16:29.000,41,11074579,13605,0,1676060188,13059.468918009989,23.447450250001566,53593.84931808001 2023-02-10,20:16:30.000,41,11074608,13525,0,1676060189,13059.401554909993,23.36990982000134,53593.786434 2023-02-10,20:16:31.000,41,11074566,13485,0,1676060190,13059.441972769993,23.278271130002395,53593.80739536 2023-02-10,20:16:32.000,41,11074611,13285,0,1676060191,13059.361137049993,23.17958331000409,53593.80739536 2023-02-10,20:16:33.000,41,11074577,13405,0,1676060192,13059.340928119993,23.094993750004505,53593.74451128 2023-02-10,20:16:34.000,41,11074563,13485,0,1676060193,13059.327455500003,23.038600710002356,53593.80739536 2023-02-10,20:16:35.000,41,11074605,13285,0,1676060194,13059.401554909993,22.9187654999987,53593.84931808001 2023-02-10,20:16:36.000,41,11074584,13325,0,1676060195,13059.394818599998,22.805979420001677,53593.89124080001 2023-02-10,20:16:37.000,41,11074593,13445,0,1676060196,13059.374609669998,22.657947690000583,53593.86329232 2023-02-10,20:16:38.000,41,11074592,13325,0,1676060197,13059.381345979993,22.601554649998434,53593.82136960001 2023-02-10,20:16:39.000,41,11074636,13325,0,1676060198,13059.462181699993,22.50286683000013,53593.786434 2023-02-10,20:16:40.000,41,11074600,13525,0,1676060199,13059.502599559994,22.411228140001185,53593.828356720005 2023-02-10,20:16:41.000,41,11074601,13485,0,1676060200,13059.549753729989,22.31958945000224,53593.84931808001 2023-02-10,20:16:42.000,41,11074586,13165,0,1676060201,13059.563226349994,22.249098150001373,53593.83534384 2023-02-10,20:16:43.000,41,11074594,13685,0,1676060202,13059.556490039999,22.220901630003937,53593.79342112 2023-02-10,20:16:44.000,41,11074586,13445,0,1676060203,13059.664270999994,22.206803369997942,53593.80040824001 2023-02-10,20:16:45.000,41,11074602,13365,0,1676060204,13059.71816148,22.178606850000506,53593.779446880006 2023-02-10,20:16:46.000,41,11074596,13525,0,1676060205,13059.69121623999,22.192705109999224,53593.79342112 2023-02-10,20:16:47.000,41,11074547,13485,0,1676060206,13059.69795255,22.242049020002014,53593.7165628 2023-02-10,20:16:48.000,41,11074578,13485,0,1676060207,13059.69121623999,22.31958945000224,53593.730537040006 2023-02-10,20:16:49.000,41,11074622,13405,0,1676060208,13059.77878827,22.347785969999677,53593.709575680004 2023-02-10,20:16:50.000,41,11074578,13445,0,1676060209,13059.71816148,22.411228140001185,53593.75149840001 2023-02-10,20:16:51.000,41,11074618,13365,0,1676060210,13059.664270999994,22.474670310002693,53593.73752416 2023-02-10,20:16:52.000,41,11074548,13565,0,1676060211,13059.529544799989,22.601554649998434,53593.730537040006 2023-02-10,20:16:53.000,41,11074591,13285,0,1676060212,13059.401554909993,22.74253725000017,53593.5768204 2023-02-10,20:16:54.000,41,11074586,13405,0,1676060213,13059.320719189993,22.84827419999783,53593.52791056 2023-02-10,20:16:55.000,41,11074585,13565,0,1676060214,13059.219674539992,22.96810941000149,53593.49996208 2023-02-10,20:16:56.000,41,11074586,13245,0,1676060215,13059.165784060002,23.123190270001942,53593.541884800004 2023-02-10,20:16:57.000,41,11074611,13325,0,1676060216,13059.078212029992,23.299418520000472,53593.43707800001 2023-02-10,20:16:58.000,41,11074620,13525,0,1676060217,13058.983903690001,23.48269589999836,53593.40912952 2023-02-10,20:16:59.000,41,11074619,13485,0,1676060218,13058.997376309992,23.673022410002886,53593.395155280006 2023-02-10,20:17:00.000,41,11074606,13445,0,1676060219,13058.896331659991,23.799906749998627,53593.36021968 2023-02-10,20:17:01.000,41,11074615,13085,0,1676060220,13058.828968559996,23.94793847999972,53593.28336136 2023-02-10,20:17:02.000,41,11074580,13445,0,1676060221,13058.84244118,24.081871950002096,53593.23445152 2023-02-10,20:17:03.000,41,11074561,13525,0,1676060222,13058.75486914999,24.265149329999986,53593.17855456001 2023-02-10,20:17:04.000,41,11074578,13245,0,1676060223,13058.71445128999,24.39908280000236,53593.13663184 2023-02-10,20:17:05.000,41,11074602,13445,0,1676060224,13058.73466021999,24.540065400004096,53593.14361896 2023-02-10,20:17:06.000,41,11074602,13485,0,1676060225,13058.808759629996,24.64580235000176,53593.157593200005 2023-02-10,20:17:07.000,41,11074598,13325,0,1676060226,13058.849177489996,24.76563755999814,53593.108683360006 2023-02-10,20:17:08.000,41,11074559,13365,0,1676060227,13058.889595349996,24.85727625000436,53592.99688944 2023-02-10,20:17:09.000,41,11074594,13405,0,1676060228,13058.983903690001,24.86432538000372,53593.00387656 2023-02-10,20:17:10.000,41,11074591,13165,0,1676060229,13059.017585239992,24.850227119997726,53593.03182504001 2023-02-10,20:17:11.000,41,11074569,13405,0,1676060230,13059.078212029992,24.82907972999965,53592.96894096 2023-02-10,20:17:12.000,41,11074624,13565,0,1676060231,13059.145575130002,24.76563755999814,53592.91304400001 2023-02-10,20:17:13.000,41,11074648,13525,0,1676060232,13059.199465609992,24.744490170000063,53592.920031120004 2023-02-10,20:17:14.000,41,11074581,13365,0,1676060233,13059.287037640002,24.69514626000455,53592.85015992 2023-02-10,20:17:15.000,41,11074617,13565,0,1676060234,13059.340928119993,24.58236018000025,53592.920031120004 2023-02-10,20:17:16.000,41,11074553,13445,0,1676060235,13059.388082289988,24.490721490001306,53592.920031120004 2023-02-10,20:17:17.000,41,11074595,13485,0,1676060236,13059.340928119993,24.427279319999798,53592.8082372 2023-02-10,20:17:18.000,41,11074605,13405,0,1676060237,13059.367873359988,24.300394980004057,53592.85015992 2023-02-10,20:17:19.000,41,11074597,13245,0,1676060238,13059.334191809998,24.19465802999912,53592.85015992 2023-02-10,20:17:20.000,41,11074623,13445,0,1676060239,13059.408291219988,24.095970210000814,53592.892082640006 2023-02-10,20:17:21.000,41,11074655,13245,0,1676060240,13059.388082289988,23.95498760999908,53592.90605688 2023-02-10,20:17:22.000,41,11074573,13485,0,1676060241,13059.320719189993,23.8351524000027,53592.90605688 2023-02-10,20:17:23.000,41,11074604,13365,0,1676060242,13059.300510259993,23.701218930000323,53592.86413416001 2023-02-10,20:17:24.000,41,11074556,13405,0,1676060243,13059.280301329993,23.54613806999987,53592.90605688 2023-02-10,20:17:25.000,41,11074600,13445,0,1676060244,13059.199465609992,23.447450250001566,53592.920031120004 2023-02-10,20:17:26.000,41,11074565,13445,0,1676060245,13059.132102509997,23.341713300003903,53592.90605688 2023-02-10,20:17:27.000,41,11074611,13405,0,1676060246,13059.125366200002,23.214828960000887,53592.871121280004 2023-02-10,20:17:28.000,41,11074575,13365,0,1676060247,13059.044530480001,23.08794461999787,53592.8781084 2023-02-10,20:17:29.000,41,11074597,13285,0,1676060248,13059.051266789997,22.996305929998925,53592.89906976 2023-02-10,20:17:30.000,41,11074597,13445,0,1676060249,13059.058003099992,22.90466723999998,53592.92701824 2023-02-10,20:17:31.000,41,11074608,13285,0,1676060250,13059.044530480001,22.876470720002544,53592.92701824 2023-02-10,20:17:32.000,41,11074637,13685,0,1676060251,13059.064739410001,22.869421590003185,53592.93400536001 2023-02-10,20:17:33.000,41,11074594,13485,0,1676060252,13059.051266789997,22.876470720002544,53592.871121280004 2023-02-10,20:17:34.000,41,11074586,13405,0,1676060253,13059.051266789997,22.876470720002544,53592.79426296001 2023-02-10,20:17:35.000,41,11074584,13405,0,1676060254,13059.037794169992,22.96106028000213,53592.703430400004 2023-02-10,20:17:36.000,41,11074600,13165,0,1676060255,13059.125366200002,23.038600710002356,53592.78727584 2023-02-10,20:17:37.000,41,11074547,13405,0,1676060256,13059.179256679992,23.17958331000409,53592.78028872 2023-02-10,20:17:38.000,41,11074609,13365,0,1676060257,13059.179256679992,23.271222000003036,53592.75932736 2023-02-10,20:17:39.000,41,11074603,13405,0,1676060258,13059.212938229997,23.384008080000058,53592.752340240004 2023-02-10,20:17:40.000,41,11074624,13525,0,1676060259,13059.273565019997,23.433351990002848,53592.74535312001 2023-02-10,20:17:41.000,41,11074590,13445,0,1676060260,13059.260092399993,23.60253111000202,53592.66150768 2023-02-10,20:17:42.000,41,11074576,13245,0,1676060261,13059.347664430003,23.694169800000964,53592.654520560005 2023-02-10,20:17:43.000,41,11074582,13205,0,1676060262,13059.354400739998,23.8351524000027,53592.54971376001 2023-02-10,20:17:44.000,41,11074624,13405,0,1676060263,13059.421763839993,23.842201530002058,53592.57766224001 2023-02-10,20:17:45.000,41,11074613,13525,0,1676060264,13059.543017419994,23.94088935000036,53592.57766224001 2023-02-10,20:17:46.000,41,11074598,13445,0,1676060265,13059.664270999994,23.96203673999844,53592.57067512 2023-02-10,20:17:47.000,41,11074596,13325,0,1676060266,13059.71816148,24.032528039999306,53592.535739520004 2023-02-10,20:17:48.000,41,11074601,13045,0,1676060267,13059.73837041,24.01138065000123,53592.45888120001 2023-02-10,20:17:49.000,41,11074630,13245,0,1676060268,13059.825942439995,24.067773690003378,53592.437919840006 2023-02-10,20:17:50.000,41,11074586,13285,0,1676060269,13059.99435018999,24.025478909999947,53592.46586832 2023-02-10,20:17:51.000,41,11074605,13525,0,1676060270,13060.08192222,24.01138065000123,53592.47285544 2023-02-10,20:17:52.000,41,11074566,13605,0,1676060271,13060.182966870001,23.94793847999972,53592.44490696 2023-02-10,20:17:53.000,41,11074580,13445,0,1676060272,13060.236857349992,23.926791090001643,53592.437919840006 2023-02-10,20:17:54.000,41,11074637,13205,0,1676060273,13060.391792479997,23.8351524000027,53592.47984256001 2023-02-10,20:17:55.000,41,11074604,13605,0,1676060274,13060.513046059998,23.792857619999268,53592.52875240001 2023-02-10,20:17:56.000,41,11074634,13165,0,1676060275,13060.627563329988,23.708268059999682,53592.54272664 2023-02-10,20:17:57.000,41,11074638,13405,0,1676060276,13060.735344289998,23.665973280003527,53592.50080392 2023-02-10,20:17:58.000,41,11074595,13205,0,1676060277,13060.91048834999,23.58138372000394,53592.45189408 2023-02-10,20:17:59.000,41,11074616,13525,0,1676060278,13060.95090620999,23.524990680001792,53592.47984256001 2023-02-10,20:18:00.000,41,11074624,13525,0,1676060279,13061.01826931,23.468597639999643,53592.45888120001 2023-02-10,20:18:01.000,41,11074579,13405,0,1676060280,13061.166468129995,23.391057209999417,53592.605610720006 2023-02-10,20:18:02.000,41,11074592,13325,0,1676060281,13061.23383122999,23.35581156000262,53592.584649360004 2023-02-10,20:18:03.000,41,11074609,13245,0,1676060282,13061.274249089991,23.31351677999919,53592.61259784 2023-02-10,20:18:04.000,41,11074628,13365,0,1676060283,13061.294458019991,23.235976349998964,53592.61259784 2023-02-10,20:18:05.000,41,11074633,13285,0,1676060284,13061.32140326,23.250074609997682,53592.654520560005 2023-02-10,20:18:06.000,41,11074580,13285,0,1676060285,13061.34161219,23.221878090000246,53592.654520560005 2023-02-10,20:18:07.000,41,11074611,13365,0,1676060286,13061.34161219,23.250074609997682,53592.64054632 2023-02-10,20:18:08.000,41,11074587,13365,0,1676060287,13061.307930639996,23.250074609997682,53592.64753344001 2023-02-10,20:18:09.000,41,11074604,13485,0,1676060288,13061.274249089991,23.243025479998323,53592.64753344001 2023-02-10,20:18:10.000,41,11074588,13365,0,1676060289,13061.32140326,23.20073070000217,53592.68945616 2023-02-10,20:18:11.000,41,11074599,13445,0,1676060290,13061.307930639996,23.235976349998964,53592.68945616 2023-02-10,20:18:12.000,41,11074585,13285,0,1676060291,13061.368557429996,23.250074609997682,53592.69644328001 2023-02-10,20:18:13.000,41,11074598,13405,0,1676060292,13061.24056754,23.278271130002395,53592.605610720006 2023-02-10,20:18:14.000,41,11074600,13405,0,1676060293,13061.287721709996,23.214828960000887,53592.64054632 2023-02-10,20:18:15.000,41,11074632,13365,0,1676060294,13061.17994075,23.094993750004505,53592.51477816 2023-02-10,20:18:16.000,41,11074618,13485,0,1676060295,13061.166468129995,23.08794461999787,53592.59163648 2023-02-10,20:18:17.000,41,11074655,13405,0,1676060296,13061.11931396,23.052698970001074,53592.69644328001 2023-02-10,20:18:18.000,41,11074609,13245,0,1676060297,13061.146259199995,23.102042880003864,53592.68246904 2023-02-10,20:18:19.000,41,11074580,13285,0,1676060298,13061.15973182,23.08089548999851,53592.752340240004 2023-02-10,20:18:20.000,41,11074624,13405,0,1676060299,13061.26077647,23.1302394000013,53592.75932736 2023-02-10,20:18:21.000,41,11074562,13205,0,1676060300,13061.2809854,23.1302394000013,53592.6335592 2023-02-10,20:18:22.000,41,11074589,13165,0,1676060301,13061.382030050001,23.13728853000066,53592.6684948 2023-02-10,20:18:23.000,41,11074614,13325,0,1676060302,13061.375293739991,23.123190270001942,53592.61958496 2023-02-10,20:18:24.000,41,11074586,13405,0,1676060303,13061.496547319992,23.1302394000013,53592.57067512 2023-02-10,20:18:25.000,41,11074628,13365,0,1676060304,13061.550437799997,23.052698970001074,53592.64753344001 2023-02-10,20:18:26.000,41,11074608,13485,0,1676060305,13061.658218759992,23.038600710002356,53592.61958496 2023-02-10,20:18:27.000,41,11074547,13445,0,1676060306,13061.678427689993,23.003355059998285,53592.64753344001 2023-02-10,20:18:28.000,41,11074643,13325,0,1676060307,13061.826626509988,22.975158540000848,53592.724391760006 2023-02-10,20:18:29.000,41,11074642,13125,0,1676060308,13061.853571749998,22.989256799999566,53592.54272664 2023-02-10,20:18:30.000,41,11074618,13445,0,1676060309,13061.968089019989,22.94696202000341,53592.59862360001 2023-02-10,20:18:31.000,41,11074609,13365,0,1676060310,13062.042188429994,22.9187654999987,53592.59862360001 2023-02-10,20:18:32.000,41,11074594,13245,0,1676060311,13062.082606289994,22.890568980001262,53592.556700880006 2023-02-10,20:18:33.000,41,11074629,13405,0,1676060312,13062.08934259999,22.89761811000062,53592.486829680005 2023-02-10,20:18:34.000,41,11074575,13285,0,1676060313,13062.163442009994,22.932863760004693,53592.44490696 2023-02-10,20:18:35.000,41,11074609,13445,0,1676060314,13062.1567057,22.939912890004052,53592.47984256001 2023-02-10,20:18:36.000,41,11074613,13445,0,1676060315,13062.143233079994,23.003355059998285,53592.4938168 2023-02-10,20:18:37.000,41,11074607,13445,0,1676060316,13062.11628784,23.15138678999938,53592.47285544 2023-02-10,20:18:38.000,41,11074584,13405,0,1676060317,13062.042188429994,23.264172870003677,53592.368048640004 2023-02-10,20:18:39.000,41,11074638,13445,0,1676060318,13061.954616399998,23.36286069000198,53592.34708728 2023-02-10,20:18:40.000,41,11074628,13365,0,1676060319,13061.961352709994,23.517941550002433,53592.36106152001 2023-02-10,20:18:41.000,41,11074638,13325,0,1676060320,13061.947880089989,23.658924150004168,53592.38202288001 2023-02-10,20:18:42.000,41,11074586,13405,0,1676060321,13061.833362819998,23.77875936000055,53592.2842032 2023-02-10,20:18:43.000,41,11074594,13285,0,1676060322,13061.772736029998,23.870398049999494,53592.29817744 2023-02-10,20:18:44.000,41,11074667,13205,0,1676060323,13061.786208649988,24.01138065000123,53592.32612592 2023-02-10,20:18:45.000,41,11074589,13445,0,1676060324,13061.718845549993,24.074822820002737,53592.22830624 2023-02-10,20:18:46.000,41,11074604,13365,0,1676060325,13061.698636619993,24.1805597700004,53592.29119032001 2023-02-10,20:18:47.000,41,11074569,13285,0,1676060326,13061.678427689993,24.201707159998477,53592.24228048001 2023-02-10,20:18:48.000,41,11074563,13445,0,1676060327,13061.638009829992,24.22285455000383,53592.221319120006 2023-02-10,20:18:49.000,41,11074594,13445,0,1676060328,13061.739054479993,24.18760889999976,53592.23529336 2023-02-10,20:18:50.000,41,11074602,13245,0,1676060329,13061.759263409993,24.145314120003604,53592.20734488 2023-02-10,20:18:51.000,41,11074577,13245,0,1676060330,13061.772736029998,24.039577169998665,53592.29817744 2023-02-10,20:18:52.000,41,11074584,13405,0,1676060331,13061.732318169998,23.919741960002284,53592.249267600004 2023-02-10,20:18:53.000,41,11074619,13485,0,1676060332,13061.860308059993,23.8351524000027,53592.270228960006 2023-02-10,20:18:54.000,41,11074568,13445,0,1676060333,13061.927671159989,23.72941544999776,53592.21433200001 2023-02-10,20:18:55.000,41,11074578,13365,0,1676060334,13061.927671159989,23.59548198000266,53592.18638352 2023-02-10,20:18:56.000,41,11074570,13365,0,1676060335,13061.954616399998,23.517941550002433,53592.19337064001 2023-02-10,20:18:57.000,41,11074590,13365,0,1676060336,13062.11628784,23.398106339998776,53592.27721608 2023-02-10,20:18:58.000,41,11074613,13565,0,1676060337,13062.13649677,23.31351677999919,53592.22830624 2023-02-10,20:18:59.000,41,11074622,13405,0,1676060338,13062.183650939995,23.18663244000345,53592.20734488 2023-02-10,20:19:00.000,41,11074601,13325,0,1676060339,13062.143233079994,23.14433766000002,53592.24228048001 2023-02-10,20:19:01.000,41,11074575,13405,0,1676060340,13062.19712356,23.102042880003864,53592.18638352 2023-02-10,20:19:02.000,41,11074549,13685,0,1676060341,13062.123024149994,23.17253418000473,53592.221319120006 2023-02-10,20:19:03.000,41,11074559,13325,0,1676060342,13062.183650939995,23.17958331000409,53592.18638352 2023-02-10,20:19:04.000,41,11074569,13405,0,1676060343,13062.143233079994,23.278271130002395,53592.22830624 2023-02-10,20:19:05.000,41,11074573,13125,0,1676060344,13062.17017831999,23.3769589500007,53592.14446080001 2023-02-10,20:19:06.000,41,11074613,13005,0,1676060345,13062.11628784,23.475646769999003,53592.09555096001 2023-02-10,20:19:07.000,41,11074617,13325,0,1676060346,13062.17017831999,23.616629370000737,53592.1793964 2023-02-10,20:19:08.000,41,11074590,13565,0,1676060347,13062.14996938999,23.76466110000183,53592.1793964 2023-02-10,20:19:09.000,41,11074617,13405,0,1676060348,13062.143233079994,23.919741960002284,53592.02567976001 2023-02-10,20:19:10.000,41,11074591,13405,0,1676060349,13062.13649677,24.05367543000466,53592.032666880004 2023-02-10,20:19:11.000,41,11074580,13565,0,1676060350,13062.25101403999,24.088921080001455,53592.01170552 2023-02-10,20:19:12.000,41,11074555,13325,0,1676060351,13062.27122296999,24.159412380002323,53591.983757040005 2023-02-10,20:19:13.000,41,11074593,13325,0,1676060352,13062.41268547999,24.138264990004245,53591.934847200006 2023-02-10,20:19:14.000,41,11074544,13205,0,1676060353,13062.506993819996,24.081871950002096,53591.90689872001 2023-02-10,20:19:15.000,41,11074587,13405,0,1676060354,13062.581093230001,24.032528039999306,53591.9697828 2023-02-10,20:19:16.000,41,11074576,13325,0,1676060355,13062.628247399996,23.99023326000315,53591.913885840004 2023-02-10,20:19:17.000,41,11074580,13605,0,1676060356,13062.641720020001,23.905643700003566,53591.85798888001 2023-02-10,20:19:18.000,41,11074622,13605,0,1676060357,13062.641720020001,23.8351524000027,53591.816066160005 2023-02-10,20:19:19.000,41,11074630,13285,0,1676060358,13062.709083119997,23.77171023000119,53591.8300404 2023-02-10,20:19:20.000,41,11074574,13165,0,1676060359,13062.682137880001,23.673022410002886,53591.80907904001 2023-02-10,20:19:21.000,41,11074548,13445,0,1676060360,13062.668665259996,23.616629370000737,53591.83702752001 2023-02-10,20:19:22.000,41,11074574,13325,0,1676060361,13062.641720020001,23.5884328500033,53591.75318208 2023-02-10,20:19:23.000,41,11074596,13445,0,1676060362,13062.661928950001,23.54613806999987,53591.718246480006 2023-02-10,20:19:24.000,41,11074584,13445,0,1676060363,13062.641720020001,23.560236329998588,53591.71125936001 2023-02-10,20:19:25.000,41,11074583,13285,0,1676060364,13062.655192639992,23.637776759998815,53591.6553624 2023-02-10,20:19:26.000,41,11074600,13525,0,1676060365,13062.614774779991,23.665973280003527,53591.69029800001 2023-02-10,20:19:27.000,41,11074610,13405,0,1676060366,13062.641720020001,23.72941544999776,53591.6553624 2023-02-10,20:19:28.000,41,11074606,13445,0,1676060367,13062.547411679996,23.806955879997986,53591.53658136 2023-02-10,20:19:29.000,41,11074547,13325,0,1676060368,13062.648456329996,23.884496309998212,53591.62042680001 2023-02-10,20:19:30.000,41,11074559,13365,0,1676060369,13062.709083119997,23.94088935000036,53591.55754272 2023-02-10,20:19:31.000,41,11074580,13405,0,1676060370,13062.756237289992,23.926791090001643,53591.51562 2023-02-10,20:19:32.000,41,11074578,13205,0,1676060371,13062.803391460002,23.933840220001002,53591.53658136 2023-02-10,20:19:33.000,41,11074654,13285,0,1676060372,13062.931381349998,23.969085869997798,53591.57151696001 2023-02-10,20:19:34.000,41,11074609,13325,0,1676060373,13063.005480759988,23.95498760999908,53591.51562 2023-02-10,20:19:35.000,41,11074615,13485,0,1676060374,13063.079580169993,23.96203673999844,53591.431774560006 2023-02-10,20:19:36.000,41,11074584,13245,0,1676060375,13063.214306369999,23.891545440004847,53591.50164576001 2023-02-10,20:19:37.000,41,11074567,13445,0,1676060376,13063.315351019999,23.8351524000027,53591.56452984 2023-02-10,20:19:38.000,41,11074589,13445,0,1676060377,13063.315351019999,23.750562840003113,53591.54356848001 2023-02-10,20:19:39.000,41,11074595,13365,0,1676060378,13063.38945042999,23.673022410002886,53591.550555600006 2023-02-10,20:19:40.000,41,11074594,13645,0,1676060379,13063.51744032,23.59548198000266,53591.63440104 2023-02-10,20:19:41.000,41,11074600,13365,0,1676060380,13063.544385559995,23.510892420003074,53591.66933664001 2023-02-10,20:19:42.000,41,11074597,13285,0,1676060381,13063.63195758999,23.391057209999417,53591.60645256 2023-02-10,20:19:43.000,41,11074541,13405,0,1676060382,13063.63195758999,23.348762430003262,53591.578504080004 2023-02-10,20:19:44.000,41,11074578,13245,0,1676060383,13063.65216651999,23.228927219999605,53591.6553624 2023-02-10,20:19:45.000,41,11074556,13365,0,1676060384,13063.786892719996,23.116141140002583,53591.57151696001 2023-02-10,20:19:46.000,41,11074622,13325,0,1676060385,13063.786892719996,23.010404189997644,53591.57151696001 2023-02-10,20:19:47.000,41,11074609,13445,0,1676060386,13063.793629029991,22.89761811000062,53591.550555600006 2023-02-10,20:19:48.000,41,11074645,13325,0,1676060387,13063.766683789996,22.798930290002318,53591.718246480006 2023-02-10,20:19:49.000,41,11074576,13325,0,1676060388,13063.73973855,22.72843899000145,53591.68331088 2023-02-10,20:19:50.000,41,11074592,13285,0,1676060389,13063.706056999996,22.629751170003146,53591.67632376 2023-02-10,20:19:51.000,41,11074587,13245,0,1676060390,13063.712793309991,22.54516161000356,53591.71125936001 2023-02-10,20:19:52.000,41,11074608,13245,0,1676060391,13063.712793309991,22.453522920004616,53591.69029800001 2023-02-10,20:19:53.000,41,11074569,13245,0,1676060392,13063.584803419995,22.37598249000439,53591.62741392 2023-02-10,20:19:54.000,41,11074596,13245,0,1676060393,13063.55785818,22.28434379999817,53591.63440104 2023-02-10,20:19:55.000,41,11074596,13165,0,1676060394,13063.55112186999,22.213852500004577,53591.6553624 2023-02-10,20:19:56.000,41,11074577,13565,0,1676060395,13063.49049507999,22.10811554999964,53591.66933664001 2023-02-10,20:19:57.000,41,11074609,13245,0,1676060396,13063.38945042999,22.079919030002202,53591.60645256 2023-02-10,20:19:58.000,41,11074589,13325,0,1676060397,13063.281669469994,22.023525990000053,53591.49465864 2023-02-10,20:19:59.000,41,11074552,13325,0,1676060398,13063.200833749994,21.90369078000367,53591.53658136 2023-02-10,20:20:00.000,41,11074647,13605,0,1676060399,13063.160415889994,21.819101220004086,53591.59247832001 2023-02-10,20:20:01.000,41,11074594,13405,0,1676060400,13063.086316479988,21.769757310001296,53591.54356848001 2023-02-10,20:20:02.000,41,11074640,13165,0,1676060401,13063.025689689988,21.69926601000043,53591.51562 2023-02-10,20:20:03.000,41,11074629,13365,0,1676060402,13062.951590279998,21.69221688000107,53591.45972304 2023-02-10,20:20:04.000,41,11074631,13525,0,1676060403,13062.971799209998,21.614676450000843,53591.43876168 2023-02-10,20:20:05.000,41,11074584,13485,0,1676060404,13062.904436110002,21.607627320001484,53591.39683896 2023-02-10,20:20:06.000,41,11074581,13445,0,1676060405,13062.884227180002,21.593529060002766,53591.312993520005 2023-02-10,20:20:07.000,41,11074640,13445,0,1676060406,13062.823600390002,21.621725580000202,53591.215173840006 2023-02-10,20:20:08.000,41,11074568,13205,0,1676060407,13062.890963489997,21.614676450000843,53591.25709656001 2023-02-10,20:20:09.000,41,11074582,13325,0,1676060408,13062.816864079992,21.64287296999828,53591.145302640005 2023-02-10,20:20:10.000,41,11074570,13605,0,1676060409,13062.837073009992,21.614676450000843,53591.13831552001 2023-02-10,20:20:11.000,41,11074602,13525,0,1676060410,13062.924645040002,21.69221688000107,53591.13831552001 2023-02-10,20:20:12.000,41,11074559,13165,0,1676060411,13062.931381349998,21.68516775000171,53591.05447008 2023-02-10,20:20:13.000,41,11074618,13405,0,1676060412,13062.931381349998,21.776806440000655,53590.96363752 2023-02-10,20:20:14.000,41,11074619,13085,0,1676060413,13062.931381349998,21.85434687000088,53590.94966328001 2023-02-10,20:20:15.000,41,11074589,13485,0,1676060414,13063.005480759988,21.92483817000175,53590.90075344001 2023-02-10,20:20:16.000,41,11074567,13245,0,1676060415,13062.971799209998,22.030575119999412,53590.78197240001 2023-02-10,20:20:17.000,41,11074622,13445,0,1676060416,13063.052634929998,22.129262939997716,53590.80293376001 2023-02-10,20:20:18.000,41,11074581,13485,0,1676060417,13063.079580169993,22.206803369997942,53590.77498528 2023-02-10,20:20:19.000,41,11074616,13605,0,1676060418,13063.119998029993,22.27024553999945,53590.740049680004 2023-02-10,20:20:20.000,41,11074594,13445,0,1676060419,13063.173888509999,22.361884229998395,53590.6771656 2023-02-10,20:20:21.000,41,11074602,13525,0,1676060420,13063.153679579998,22.418277270000544,53590.62825576 2023-02-10,20:20:22.000,41,11074603,13405,0,1676060421,13063.180624819994,22.44647378999798,53590.64921712 2023-02-10,20:20:23.000,41,11074596,13405,0,1676060422,13063.234515299999,22.474670310002693,53590.53043608 2023-02-10,20:20:24.000,41,11074605,13245,0,1676060423,13063.322087329994,22.48876857000141,53590.58633304001 2023-02-10,20:20:25.000,41,11074598,13245,0,1676060424,13063.35576888,22.50286683000013,53590.523448960004 2023-02-10,20:20:26.000,41,11074563,13205,0,1676060425,13063.38945042999,22.467621180003334,53590.49550048001 2023-02-10,20:20:27.000,41,11074607,13285,0,1676060426,13063.4366046,22.453522920004616,53590.53043608 2023-02-10,20:20:28.000,41,11074591,13525,0,1676060427,13063.544385559995,22.390080750003108,53590.523448960004 2023-02-10,20:20:29.000,41,11074585,13245,0,1676060428,13063.61848497,22.411228140001185,53590.4326164 2023-02-10,20:20:30.000,41,11074578,13445,0,1676060429,13063.733002239991,22.397129880002467,53590.474539120005 2023-02-10,20:20:31.000,41,11074624,13485,0,1676060430,13063.75994748,22.390080750003108,53590.46755200001 2023-02-10,20:20:32.000,41,11074555,13525,0,1676060431,13063.766683789996,22.411228140001185,53590.41165504 2023-02-10,20:20:33.000,41,11074610,13485,0,1676060432,13063.807101649996,22.44647378999798,53590.39069368 2023-02-10,20:20:34.000,41,11074600,13445,0,1676060433,13063.941827850002,22.48876857000141,53590.38370656 2023-02-10,20:20:35.000,41,11074620,13245,0,1676060434,13063.988982019997,22.566309000001638,53590.33479672 2023-02-10,20:20:36.000,41,11074639,13325,0,1676060435,13063.941827850002,22.643849430001865,53590.209028560006 2023-02-10,20:20:37.000,41,11074602,13245,0,1676060436,13064.015927259992,22.77778290000424,53590.257938400006 2023-02-10,20:20:38.000,41,11074584,13285,0,1676060437,13064.083290360002,22.890568980001262,53590.20204144001 2023-02-10,20:20:39.000,41,11074635,13405,0,1676060438,13064.184335010003,23.059748100000434,53590.17409296 2023-02-10,20:20:40.000,41,11074614,13405,0,1676060439,13064.224752869988,23.221878090000246,53590.16011872001 2023-02-10,20:20:41.000,41,11074568,13205,0,1676060440,13064.305588589988,23.391057209999417,53590.17409296 2023-02-10,20:20:42.000,41,11074564,13485,0,1676060441,13064.352742759998,23.53203981000115,53590.10422176 2023-02-10,20:20:43.000,41,11074613,13445,0,1676060442,13064.413369549999,23.616629370000737,53590.13217024001 2023-02-10,20:20:44.000,41,11074640,13485,0,1676060443,13064.534623129999,23.708268059999682,53590.118196 2023-02-10,20:20:45.000,41,11074594,13565,0,1676060444,13064.59524992,23.76466110000183,53590.06229904001 2023-02-10,20:20:46.000,41,11074575,13525,0,1676060445,13064.682821949995,23.842201530002058,53590.02736344 2023-02-10,20:20:47.000,41,11074593,13285,0,1676060446,13064.68955825999,23.81400501000462,53589.9784536 2023-02-10,20:20:48.000,41,11074598,13525,0,1676060447,13064.79733922,23.78580848999991,53589.971466480005 2023-02-10,20:20:49.000,41,11074607,13405,0,1676060448,13064.97921959,23.637776759998815,53590.0483248 2023-02-10,20:20:50.000,41,11074607,13525,0,1676060449,13065.046582689996,23.517941550002433,53590.041337680006 2023-02-10,20:20:51.000,41,11074610,13445,0,1676060450,13065.080264240001,23.391057209999417,53589.98544072 2023-02-10,20:20:52.000,41,11074611,13365,0,1676060451,13065.127418409997,23.257123740004317,53589.971466480005 2023-02-10,20:20:53.000,41,11074617,13445,0,1676060452,13065.127418409997,23.14433766000002,53589.873646800006 2023-02-10,20:20:54.000,41,11074642,13365,0,1676060453,13065.248671989997,23.031551580002997,53589.873646800006 2023-02-10,20:20:55.000,41,11074581,13445,0,1676060454,13065.336244019993,22.834175939999113,53589.92954376 2023-02-10,20:20:56.000,41,11074529,13365,0,1676060455,13065.369925569998,22.707291600003373,53589.901595280004 2023-02-10,20:20:57.000,41,11074662,13485,0,1676060456,13065.376661879993,22.601554649998434,53589.84569832001 2023-02-10,20:20:58.000,41,11074599,13205,0,1676060457,13065.444024979988,22.50286683000013,53589.8387112 2023-02-10,20:20:59.000,41,11074582,13525,0,1676060458,13065.504651769988,22.439424659998622,53589.85967256 2023-02-10,20:21:00.000,41,11074635,13245,0,1676060459,13065.545069629989,22.439424659998622,53589.88063392 2023-02-10,20:21:01.000,41,11074577,13525,0,1676060460,13065.558542249993,22.481719440002053,53589.84569832001 2023-02-10,20:21:02.000,41,11074596,13365,0,1676060461,13065.572014869998,22.573358130000997,53589.78281424 2023-02-10,20:21:03.000,41,11074600,13245,0,1676060462,13065.538333319993,22.67909507999866,53589.65005896 2023-02-10,20:21:04.000,41,11074624,13325,0,1676060463,13065.592223799998,22.756635509998887,53589.6640332 2023-02-10,20:21:05.000,41,11074612,13565,0,1676060464,13065.693268449999,22.89761811000062,53589.72691728001 2023-02-10,20:21:06.000,41,11074571,13525,0,1676060465,13065.75389524,23.038600710002356,53589.71993016 2023-02-10,20:21:07.000,41,11074555,13205,0,1676060466,13065.82799464999,23.158435919998738,53589.69896880001 2023-02-10,20:21:08.000,41,11074578,13405,0,1676060467,13065.80778571999,23.278271130002395,53589.67102032 2023-02-10,20:21:09.000,41,11074621,13525,0,1676060468,13065.90883036999,23.341713300003903,53589.566213520004 2023-02-10,20:21:10.000,41,11074580,13405,0,1676060469,13065.92903929999,23.36286069000198,53589.67102032 2023-02-10,20:21:11.000,41,11074576,13285,0,1676060470,13065.982929779995,23.42630286000349,53589.594162 2023-02-10,20:21:12.000,41,11074583,13365,0,1676060471,13066.01661133,23.447450250001566,53589.60813624001 2023-02-10,20:21:13.000,41,11074622,13285,0,1676060472,13066.03682026,23.48269589999836,53589.54525216 2023-02-10,20:21:14.000,41,11074628,13325,0,1676060473,13066.003138709995,23.48974502999772,53589.51031656001 2023-02-10,20:21:15.000,41,11074604,13605,0,1676060474,13066.083974429996,23.53908894000051,53589.538265040006 2023-02-10,20:21:16.000,41,11074537,13445,0,1676060475,13066.09071073999,23.517941550002433,53589.468393840005 2023-02-10,20:21:17.000,41,11074613,13285,0,1676060476,13066.144601219996,23.53203981000115,53589.44044536001 2023-02-10,20:21:18.000,41,11074620,13405,0,1676060477,13066.09071073999,23.60253111000202,53589.35659992 2023-02-10,20:21:19.000,41,11074617,13325,0,1676060478,13066.09744705,23.637776759998815,53589.32166432001 2023-02-10,20:21:20.000,41,11074577,13525,0,1676060479,13066.171546459991,23.658924150004168,53589.46140672001 2023-02-10,20:21:21.000,41,11074612,13405,0,1676060480,13066.218700630001,23.736464580004395,53589.419484000005 2023-02-10,20:21:22.000,41,11074590,13405,0,1676060481,13066.1984917,23.856299790000776,53589.398522640004 2023-02-10,20:21:23.000,41,11074548,13245,0,1676060482,13066.252382179991,23.905643700003566,53589.35659992 2023-02-10,20:21:24.000,41,11074552,13325,0,1676060483,13066.306272659996,23.94793847999972,53589.419484000005 2023-02-10,20:21:25.000,41,11074616,13445,0,1676060484,13066.360163140002,24.067773690003378,53589.30769008 2023-02-10,20:21:26.000,41,11074595,13325,0,1676060485,13066.387108379997,24.110068469999533,53589.33563856 2023-02-10,20:21:27.000,41,11074637,13365,0,1676060486,13066.414053619992,24.22285455000383,53589.202883280006 2023-02-10,20:21:28.000,41,11074623,13285,0,1676060487,13066.488153029997,24.314493240002776,53589.2098704 2023-02-10,20:21:29.000,41,11074624,13285,0,1676060488,13066.656560779993,24.39908280000236,53589.300702960005 2023-02-10,20:21:30.000,41,11074646,13605,0,1676060489,13066.717187569993,24.448426709997875,53589.28672872 2023-02-10,20:21:31.000,41,11074582,13565,0,1676060490,13066.791286979998,24.504819750000024,53589.26576736 2023-02-10,20:21:32.000,41,11074572,13445,0,1676060491,13066.811495909998,24.540065400004096,53589.300702960005 2023-02-10,20:21:33.000,41,11074583,13525,0,1676060492,13066.804759599989,24.63170409000304,53589.181921920004 2023-02-10,20:21:34.000,41,11074606,13365,0,1676060493,13066.96643103999,24.6387532200024,53589.19589616001 2023-02-10,20:21:35.000,41,11074570,13525,0,1676060494,13067.05400307,24.709244520003267,53589.21685752 2023-02-10,20:21:36.000,41,11074600,13285,0,1676060495,13067.080948309995,24.772686690004775,53589.19589616001 2023-02-10,20:21:37.000,41,11074573,13565,0,1676060496,13067.09442093,24.793834080002853,53589.230831760004 2023-02-10,20:21:38.000,41,11074609,13245,0,1676060497,13067.181992959995,24.81498147000093,53589.21685752 2023-02-10,20:21:39.000,41,11074598,13485,0,1676060498,13067.2763013,24.85727625000436,53589.29371584001 2023-02-10,20:21:40.000,41,11074608,13525,0,1676060499,13067.29651023,24.885472770001797,53589.25878024 2023-02-10,20:21:41.000,41,11074640,13405,0,1676060500,13067.2763013,24.899571030000516,53589.2098704 2023-02-10,20:21:42.000,41,11074603,13445,0,1676060501,13067.29651023,24.906620159999875,53589.15397344001 2023-02-10,20:21:43.000,41,11074604,13325,0,1676060502,13067.24935605999,24.941865810003947,53589.12602496001 2023-02-10,20:21:44.000,41,11074608,13445,0,1676060503,13067.21567451,24.899571030000516,53589.17493480001 2023-02-10,20:21:45.000,41,11074611,13445,0,1676060504,13067.19546558,24.843177989998367,53589.2098704 2023-02-10,20:21:46.000,41,11074590,13445,0,1676060505,13067.19546558,24.82907972999965,53589.24480600001 2023-02-10,20:21:47.000,41,11074631,13165,0,1676060506,13067.16852033999,24.800883210002212,53589.18890904 2023-02-10,20:21:48.000,41,11074631,13485,0,1676060507,13067.09442093,24.76563755999814,53589.19589616001 2023-02-10,20:21:49.000,41,11074580,13645,0,1676060508,13067.11462986,24.730391910001345,53589.133012080005 2023-02-10,20:21:50.000,41,11074600,13165,0,1676060509,13067.04726675999,24.617605830004322,53589.2098704 2023-02-10,20:21:51.000,41,11074604,13245,0,1676060510,13067.03379414,24.5259671399981,53589.15397344001 2023-02-10,20:21:52.000,41,11074629,13245,0,1676060511,13066.99337628,24.448426709997875,53589.146986319996 2023-02-10,20:21:53.000,41,11074626,13325,0,1676060512,13066.932749489999,24.335640630000853,53589.11205072 2023-02-10,20:21:54.000,41,11074606,13405,0,1676060513,13066.872122699999,24.19465802999912,53589.12602496001 2023-02-10,20:21:55.000,41,11074628,13325,0,1676060514,13066.878859009994,24.088921080001455,53589.146986319996 2023-02-10,20:21:56.000,41,11074609,13605,0,1676060515,13066.804759599989,23.99023326000315,53589.1399992 2023-02-10,20:21:57.000,41,11074615,13445,0,1676060516,13066.696978639993,23.891545440004847,53589.12602496001 2023-02-10,20:21:58.000,41,11074572,13245,0,1676060517,13066.609406609998,23.863348920000135,53589.09108936 2023-02-10,20:21:59.000,41,11074639,13405,0,1676060518,13066.555516129993,23.82105414000398,53589.04217952 2023-02-10,20:22:00.000,41,11074583,13205,0,1676060519,13066.535307199993,23.76466110000183,53589.07711512001 2023-02-10,20:22:01.000,41,11074603,13525,0,1676060520,13066.501625650002,23.77875936000055,53589.05615376001 2023-02-10,20:22:02.000,41,11074635,13365,0,1676060521,13066.461207790002,23.76466110000183,53588.979295439996 2023-02-10,20:22:03.000,41,11074657,13285,0,1676060522,13066.414053619992,23.76466110000183,53589.014231040004 2023-02-10,20:22:04.000,41,11074579,13405,0,1676060523,13066.407317309997,23.757611970002472,53589.014231040004 2023-02-10,20:22:05.000,41,11074600,13205,0,1676060524,13066.380372070002,23.743513710003754,53588.99326968 2023-02-10,20:22:06.000,41,11074587,13485,0,1676060525,13066.414053619992,23.687120670001605,53588.979295439996 2023-02-10,20:22:07.000,41,11074624,13285,0,1676060526,13066.387108379997,23.665973280003527,53588.90942424001 2023-02-10,20:22:08.000,41,11074623,13085,0,1676060527,13066.400581000002,23.59548198000266,53588.92339848 2023-02-10,20:22:09.000,41,11074594,13445,0,1676060528,13066.447735169997,23.475646769999003,53588.94435984 2023-02-10,20:22:10.000,41,11074611,13565,0,1676060529,13066.501625650002,23.341713300003903,53588.979295439996 2023-02-10,20:22:11.000,41,11074609,13245,0,1676060530,13066.521834580002,23.19368157000281,53588.979295439996 2023-02-10,20:22:12.000,41,11074622,13325,0,1676060531,13066.575725059993,23.116141140002583,53588.95833408001 2023-02-10,20:22:13.000,41,11074569,13365,0,1676060532,13066.528570889997,23.003355059998285,53588.86051440001 2023-02-10,20:22:14.000,41,11074653,13205,0,1676060533,13066.575725059993,22.869421590003185,53588.916411360005 2023-02-10,20:22:15.000,41,11074586,13365,0,1676060534,13066.609406609998,22.79188116000296,53588.90243712 2023-02-10,20:22:16.000,41,11074631,13205,0,1676060535,13066.622879230003,22.68614420999802,53588.90942424001 2023-02-10,20:22:17.000,41,11074555,13525,0,1676060536,13066.595933989993,22.629751170003146,53588.87448864 2023-02-10,20:22:18.000,41,11074630,13365,0,1676060537,13066.595933989993,22.5381124800042,53588.846540160004 2023-02-10,20:22:19.000,41,11074565,13485,0,1676060538,13066.649824469998,22.531063350004843,53588.916411360005 2023-02-10,20:22:20.000,41,11074616,13525,0,1676060539,13066.710451259998,22.49581770000077,53588.93737272001 2023-02-10,20:22:21.000,41,11074643,13325,0,1676060540,13066.636351849993,22.55221074000292,53588.87448864 2023-02-10,20:22:22.000,41,11074629,13445,0,1676060541,13066.616142919993,22.48876857000141,53588.867501520006 2023-02-10,20:22:23.000,41,11074605,13445,0,1676060542,13066.616142919993,22.594505519999075,53588.83955304001 2023-02-10,20:22:24.000,41,11074603,13405,0,1676060543,13066.535307199993,22.573358130000997,53588.79064320001 2023-02-10,20:22:25.000,41,11074608,13485,0,1676060544,13066.602670300003,22.636800300002506,53588.87448864 2023-02-10,20:22:26.000,41,11074625,13205,0,1676060545,13066.602670300003,22.650898560001224,53588.86051440001 2023-02-10,20:22:27.000,41,11074614,13525,0,1676060546,13066.535307199993,22.700242470004014,53588.867501520006 2023-02-10,20:22:28.000,41,11074597,13485,0,1676060547,13066.501625650002,22.700242470004014,53588.748720480005 2023-02-10,20:22:29.000,41,11074617,13245,0,1676060548,13066.481416720002,22.74253725000017,53588.76968184001 2023-02-10,20:22:30.000,41,11074589,13245,0,1676060549,13066.467944099997,22.79188116000296,53588.7557076 2023-02-10,20:22:31.000,41,11074604,13445,0,1676060550,13066.427526239997,22.834175939999113,53588.7557076 2023-02-10,20:22:32.000,41,11074616,13125,0,1676060551,13066.353426829992,22.84827419999783,53588.629939440005 2023-02-10,20:22:33.000,41,11074641,13285,0,1676060552,13066.292800039992,22.84827419999783,53588.65090080001 2023-02-10,20:22:34.000,41,11074607,13485,0,1676060553,13066.319745280001,22.79188116000296,53588.699810640006 2023-02-10,20:22:35.000,41,11074653,13285,0,1676060554,13066.232173249991,22.714340730002732,53588.699810640006 2023-02-10,20:22:36.000,41,11074588,13405,0,1676060555,13066.185019079996,22.636800300002506,53588.67186216001 2023-02-10,20:22:37.000,41,11074657,13645,0,1676060556,13066.09744705,22.608603779997793,53588.60897808 2023-02-10,20:22:38.000,41,11074591,13165,0,1676060557,13066.07050180999,22.51696508999885,53588.55308112001 2023-02-10,20:22:39.000,41,11074628,13205,0,1676060558,13065.982929779995,22.453522920004616,53588.581029600005 2023-02-10,20:22:40.000,41,11074641,13285,0,1676060559,13065.86841250999,22.340736840000318,53588.51814552 2023-02-10,20:22:41.000,41,11074603,13205,0,1676060560,13065.861676199995,22.256147280000732,53588.629939440005 2023-02-10,20:22:42.000,41,11074585,13445,0,1676060561,13065.80778571999,22.15041033000307,53588.50417128001 2023-02-10,20:22:43.000,41,11074580,13405,0,1676060562,13065.740422619994,22.09401729000092,53588.49718416 2023-02-10,20:22:44.000,41,11074617,13445,0,1676060563,13065.75389524,21.988280340003257,53588.51814552 2023-02-10,20:22:45.000,41,11074621,13205,0,1676060564,13065.733686309999,21.90369078000367,53588.49019704 2023-02-10,20:22:46.000,41,11074595,13565,0,1676060565,13065.68653213999,21.819101220004086,53588.476222799996 2023-02-10,20:22:47.000,41,11074633,13485,0,1676060566,13065.646114279989,21.769757310001296,53588.38539024001 2023-02-10,20:22:48.000,41,11074577,13245,0,1676060567,13065.585487489989,21.67811862000235,53588.45526144001 2023-02-10,20:22:49.000,41,11074624,13365,0,1676060568,13065.592223799998,21.600578190002125,53588.56006824 2023-02-10,20:22:50.000,41,11074600,13205,0,1676060569,13065.605696419989,21.572381670004688,53588.56006824 2023-02-10,20:22:51.000,41,11074590,13485,0,1676060570,13065.605696419989,21.544185149999976,53588.44827432 2023-02-10,20:22:52.000,41,11074613,13485,0,1676060571,13065.619169039994,21.530086890001257,53588.511158400004 2023-02-10,20:22:53.000,41,11074601,13325,0,1676060572,13065.538333319993,21.558283409998694,53588.35045464 2023-02-10,20:22:54.000,41,11074586,13165,0,1676060573,13065.572014869998,21.544185149999976,53588.37840312 2023-02-10,20:22:55.000,41,11074625,13565,0,1676060574,13065.625905349989,21.51598863000254,53588.38539024001 2023-02-10,20:22:56.000,41,11074567,13245,0,1676060575,13065.605696419989,21.558283409998694,53588.33648040001 2023-02-10,20:22:57.000,41,11074618,13405,0,1676060576,13065.551805939998,21.551234279999335,53588.33648040001 2023-02-10,20:22:58.000,41,11074560,13285,0,1676060577,13065.572014869998,21.537136020000617,53588.32250616 2023-02-10,20:22:59.000,41,11074657,13365,0,1676060578,13065.605696419989,21.62877470999956,53588.33648040001 2023-02-10,20:23:00.000,41,11074579,13285,0,1676060579,13065.612432729999,21.649922100004915,53588.28757056001 2023-02-10,20:23:01.000,41,11074635,13405,0,1676060580,13065.592223799998,21.74860992000322,53588.2316736 2023-02-10,20:23:02.000,41,11074554,13525,0,1676060581,13065.605696419989,21.833199480002804,53588.2316736 2023-02-10,20:23:03.000,41,11074597,13445,0,1676060582,13065.646114279989,21.931887300001108,53588.11289256 2023-02-10,20:23:04.000,41,11074599,13365,0,1676060583,13065.652850589999,22.030575119999412,53588.14782816001 2023-02-10,20:23:05.000,41,11074618,13365,0,1676060584,13065.700004759994,22.065820770003484,53588.140841039996 2023-02-10,20:23:06.000,41,11074601,13485,0,1676060585,13065.75389524,22.129262939997716,53588.140841039996 2023-02-10,20:23:07.000,41,11074576,13405,0,1676060586,13065.7943131,22.234999890002655,53588.01507288 2023-02-10,20:23:08.000,41,11074596,13285,0,1676060587,13065.821258339995,22.28434379999817,53588.05000848001 2023-02-10,20:23:09.000,41,11074594,13485,0,1676060588,13065.84820357999,22.33368771000096,53588.07096984001 2023-02-10,20:23:10.000,41,11074596,13165,0,1676060589,13065.83473096,22.411228140001185,53587.98013728001 2023-02-10,20:23:11.000,41,11074590,13485,0,1676060590,13065.83473096,22.467621180003334,53587.88231760001 2023-02-10,20:23:12.000,41,11074617,13125,0,1676060591,13065.922302989995,22.5381124800042,53587.95218880001 2023-02-10,20:23:13.000,41,11074582,13565,0,1676060592,13065.95598454,22.601554649998434,53587.959175920005 2023-02-10,20:23:14.000,41,11074600,13245,0,1676060593,13065.97619347,22.622702040003787,53587.847382 2023-02-10,20:23:15.000,41,11074616,13525,0,1676060594,13065.97619347,22.6720459499993,53587.847382 2023-02-10,20:23:16.000,41,11074609,13445,0,1676060595,13066.003138709995,22.693193340004655,53587.847382 2023-02-10,20:23:17.000,41,11074579,13245,0,1676060596,13066.01661133,22.72138986000209,53587.81943352 2023-02-10,20:23:18.000,41,11074610,13245,0,1676060597,13066.03008394999,22.74253725000017,53587.7775108 2023-02-10,20:23:19.000,41,11074567,13245,0,1676060598,13066.03008394999,22.749586379999528,53587.70065248 2023-02-10,20:23:20.000,41,11074637,13365,0,1676060599,13066.07723812,22.756635509998887,53587.67969112 2023-02-10,20:23:21.000,41,11074600,13365,0,1676060600,13066.17828277,22.7848320300036,53587.742575200005 2023-02-10,20:23:22.000,41,11074636,13245,0,1676060601,13066.211964319991,22.77778290000424,53587.72161384 2023-02-10,20:23:23.000,41,11074616,13565,0,1676060602,13066.218700630001,22.7848320300036,53587.7076396 2023-02-10,20:23:24.000,41,11074607,13445,0,1676060603,13066.339954210001,22.813028550001036,53587.7775108 2023-02-10,20:23:25.000,41,11074606,13325,0,1676060604,13066.387108379997,22.827126809999754,53587.73558808001 2023-02-10,20:23:26.000,41,11074613,13405,0,1676060605,13066.346690519997,22.834175939999113,53587.58885856 2023-02-10,20:23:27.000,41,11074578,13445,0,1676060606,13066.474680409992,22.834175939999113,53587.60981992 2023-02-10,20:23:28.000,41,11074621,13485,0,1676060607,13066.595933989993,22.820077680000395,53587.74956232 2023-02-10,20:23:29.000,41,11074608,13365,0,1676060608,13066.663297089988,22.890568980001262,53587.67969112 2023-02-10,20:23:30.000,41,11074592,13445,0,1676060609,13066.764341739989,22.932863760004693,53587.672704000004 2023-02-10,20:23:31.000,41,11074625,13325,0,1676060610,13066.912540559999,22.939912890004052,53587.67969112 2023-02-10,20:23:32.000,41,11074590,13565,0,1676060611,13066.979903659994,22.975158540000848,53587.7076396 2023-02-10,20:23:33.000,41,11074604,13525,0,1676060612,13067.08768461999,22.989256799999566,53587.61680704001 2023-02-10,20:23:34.000,41,11074584,13405,0,1676060613,13067.141575099995,23.003355059998285,53587.6028328 2023-02-10,20:23:35.000,41,11074614,13365,0,1676060614,13067.30998284999,23.116141140002583,53587.7076396 2023-02-10,20:23:36.000,41,11074621,13525,0,1676060615,13067.363873329996,23.1302394000013,53587.73558808001 2023-02-10,20:23:37.000,41,11074634,13405,0,1676060616,13067.458181670001,23.20073070000217,53587.67969112 2023-02-10,20:23:38.000,41,11074602,13325,0,1676060617,13067.525544769996,23.228927219999605,53587.68667824001 2023-02-10,20:23:39.000,41,11074656,13245,0,1676060618,13067.714161449992,23.32056590999855,53587.71462672001 2023-02-10,20:23:40.000,41,11074612,13325,0,1676060619,13067.788260859998,23.334664170004544,53587.68667824001 2023-02-10,20:23:41.000,41,11074632,13365,0,1676060620,13067.896041819993,23.384008080000058,53587.61680704001 2023-02-10,20:23:42.000,41,11074605,13565,0,1676060621,13067.990350159998,23.48974502999772,53587.65872976 2023-02-10,20:23:43.000,41,11074642,13245,0,1676060622,13068.084658499989,23.510892420003074,53587.67969112 2023-02-10,20:23:44.000,41,11074597,13485,0,1676060623,13068.178966839994,23.60253111000202,53587.637768399996 2023-02-10,20:23:45.000,41,11074638,13285,0,1676060624,13068.320429349995,23.65187502000481,53587.72860096 2023-02-10,20:23:46.000,41,11074676,13285,0,1676060625,13068.43494662,23.694169800000964,53587.74956232 2023-02-10,20:23:47.000,41,11074634,13405,0,1676060626,13068.54946388999,23.750562840003113,53587.74956232 2023-02-10,20:23:48.000,41,11074590,13085,0,1676060627,13068.569672819991,23.792857619999268,53587.72161384 2023-02-10,20:23:49.000,41,11074610,13325,0,1676060628,13068.751553189992,23.82105414000398,53587.78449792001 2023-02-10,20:23:50.000,41,11074584,13405,0,1676060629,13068.825652599997,23.82810327000334,53587.77052368 2023-02-10,20:23:51.000,41,11074583,13085,0,1676060630,13068.960378800002,23.884496309998212,53587.79847216 2023-02-10,20:23:52.000,41,11074589,13285,0,1676060631,13069.007532969998,23.912692830002925,53587.791485040005 2023-02-10,20:23:53.000,41,11074576,13445,0,1676060632,13069.034478209993,23.94793847999972,53587.7076396 2023-02-10,20:23:54.000,41,11074608,13245,0,1676060633,13069.128786549998,23.969085869997798,53587.805459279996 2023-02-10,20:23:55.000,41,11074615,13445,0,1676060634,13069.283721679989,24.025478909999947,53587.86834336 2023-02-10,20:23:56.000,41,11074584,13365,0,1676060635,13069.330875849999,24.067773690003378,53587.87533048 2023-02-10,20:23:57.000,41,11074602,13525,0,1676060636,13069.38476632999,24.095970210000814,53587.910266080005 2023-02-10,20:23:58.000,41,11074619,13365,0,1676060637,13069.44539311999,24.110068469999533,53587.85436912001 2023-02-10,20:23:59.000,41,11074612,13205,0,1676060638,13069.438656809994,24.117117599998892,53587.83340776001 2023-02-10,20:24:00.000,41,11074613,13405,0,1676060639,13069.53296515,24.131215860004886,53587.9871244 2023-02-10,20:24:01.000,41,11074669,13405,0,1676060640,13069.60706455999,24.201707159998477,53588.01507288 2023-02-10,20:24:02.000,41,11074582,13605,0,1676060641,13069.60706455999,24.21580542000447,53588.02206000001 2023-02-10,20:24:03.000,41,11074644,13445,0,1676060642,13069.62727348999,24.265149329999986,53587.99411152 2023-02-10,20:24:04.000,41,11074591,13285,0,1676060643,13069.69463659,24.251051070001267,53588.09891832001 2023-02-10,20:24:05.000,41,11074608,13205,0,1676060644,13069.721581829996,24.293345850004698,53588.077956960005 2023-02-10,20:24:06.000,41,11074588,13605,0,1676060645,13069.741790759996,24.335640630000853,53588.09891832001 2023-02-10,20:24:07.000,41,11074610,13205,0,1676060646,13069.721581829996,24.37088627999765,53588.029047120006 2023-02-10,20:24:08.000,41,11074596,13405,0,1676060647,13069.761999689996,24.36383714999829,53588.008085760004 2023-02-10,20:24:09.000,41,11074610,13445,0,1676060648,13069.863044339996,24.40613193000172,53588.16878952001 2023-02-10,20:24:10.000,41,11074571,13325,0,1676060649,13069.876516960001,24.41318106000108,53588.13385392 2023-02-10,20:24:11.000,41,11074627,13325,0,1676060650,13069.930407439992,24.45547584000451,53588.14782816001 2023-02-10,20:24:12.000,41,11074592,13365,0,1676060651,13069.930407439992,24.490721490001306,53588.16878952001 2023-02-10,20:24:13.000,41,11074601,13485,0,1676060652,13069.863044339996,24.504819750000024,53588.11987968001 2023-02-10,20:24:14.000,41,11074624,13285,0,1676060653,13069.896725890001,24.568261920001532,53588.175776640004 2023-02-10,20:24:15.000,41,11074599,13485,0,1676060654,13069.970825299992,24.58940930999961,53588.196738000006 2023-02-10,20:24:16.000,41,11074565,13405,0,1676060655,13069.950616369992,24.603507569998328,53588.25962208 2023-02-10,20:24:17.000,41,11074571,13485,0,1676060656,13070.004506849997,24.723342780001985,53588.23866072001 2023-02-10,20:24:18.000,41,11074600,13285,0,1676060657,13070.065133639997,24.76563755999814,53588.28058344 2023-02-10,20:24:19.000,41,11074572,13365,0,1676060658,13070.125760429997,24.81498147000093,53588.33648040001 2023-02-10,20:24:20.000,41,11074604,13285,0,1676060659,13070.186387219997,24.836128859999008,53588.35744176001 2023-02-10,20:24:21.000,41,11074646,13445,0,1676060660,13070.186387219997,24.906620159999875,53588.32949328 2023-02-10,20:24:22.000,41,11074623,13405,0,1676060661,13070.226805079998,24.963013200002024,53588.32250616 2023-02-10,20:24:23.000,41,11074579,13285,0,1676060662,13070.206596149997,25.026455370003532,53588.28757056001 2023-02-10,20:24:24.000,41,11074633,13325,0,1676060663,13070.199859840002,25.082848409998405,53588.35744176001 2023-02-10,20:24:25.000,41,11074630,13325,0,1676060664,13070.273959249993,25.125143190001836,53588.462248560005 2023-02-10,20:24:26.000,41,11074598,13205,0,1676060665,13070.348058659998,25.21678188000078,53588.532119760006 2023-02-10,20:24:27.000,41,11074608,13285,0,1676060666,13070.334586039993,25.27317492000293,53588.44827432 2023-02-10,20:24:28.000,41,11074615,13245,0,1676060667,13070.395212829993,25.294322310001007,53588.511158400004 2023-02-10,20:24:29.000,41,11074601,13285,0,1676060668,13070.428894379998,25.357764480002515,53588.546094 2023-02-10,20:24:30.000,41,11074594,13205,0,1676060669,13070.496257479994,25.371862740001234,53588.49718416 2023-02-10,20:24:31.000,41,11074631,13485,0,1676060670,13070.570356889999,25.40710838999803,53588.546094 2023-02-10,20:24:32.000,41,11074599,13325,0,1676060671,13070.597302129994,25.44940317000146,53588.59500384 2023-02-10,20:24:33.000,41,11074585,13525,0,1676060672,13070.637719989994,25.484648819998256,53588.62295232001 2023-02-10,20:24:34.000,41,11074615,13445,0,1676060673,13070.7118194,25.50579621000361,53588.65788792 2023-02-10,20:24:35.000,41,11074597,13325,0,1676060674,13070.839809289995,25.562189249998482,53588.69282352001 2023-02-10,20:24:36.000,41,11074609,13445,0,1676060675,13070.87349084,25.583336640003836,53588.74173336001 2023-02-10,20:24:37.000,41,11074556,13365,0,1676060676,13070.940853939996,25.66792620000342,53588.76269472 2023-02-10,20:24:38.000,41,11074629,13365,0,1676060677,13070.988008109991,25.724319239998295,53588.72077200001 2023-02-10,20:24:39.000,41,11074633,13245,0,1676060678,13071.048634899991,25.780712280000444,53588.67186216001 2023-02-10,20:24:40.000,41,11074634,13325,0,1676060679,13071.163152169996,25.85120358000131,53588.77666896 2023-02-10,20:24:41.000,41,11074576,13405,0,1676060680,13071.217042650002,25.92169488000218,53588.85352728 2023-02-10,20:24:42.000,41,11074622,13165,0,1676060681,13071.270933129992,25.992186180003046,53588.811604559996 2023-02-10,20:24:43.000,41,11074622,13405,0,1676060682,13071.331559919992,26.069726610003272,53588.86051440001 2023-02-10,20:24:44.000,41,11074598,13445,0,1676060683,13071.466286119998,26.126119649998145,53588.95134696 2023-02-10,20:24:45.000,41,11074613,13085,0,1676060684,13071.520176599988,26.245954860001802,53588.94435984 2023-02-10,20:24:46.000,41,11074582,13285,0,1676060685,13071.594276009993,26.25300399000116,53588.95833408001 2023-02-10,20:24:47.000,41,11074666,13205,0,1676060686,13071.688584349999,26.31644616000267,53589.00724392001 2023-02-10,20:24:48.000,41,11074629,13525,0,1676060687,13071.742474829989,26.37283920000482,53589.0002568 2023-02-10,20:24:49.000,41,11074576,13085,0,1676060688,13071.809837929999,26.408084850001615,53589.02820528001 2023-02-10,20:24:50.000,41,11074602,13245,0,1676060689,13071.958036749995,26.457428760004404,53589.11903784 2023-02-10,20:24:51.000,41,11074566,13205,0,1676060690,13072.038872469995,26.50677266999992,53589.181921920004 2023-02-10,20:24:52.000,41,11074625,13445,0,1676060691,13072.11297188,26.54201832000399,53589.19589616001 2023-02-10,20:24:53.000,41,11074607,13485,0,1676060692,13072.14665342999,26.584313100000145,53589.16096056 2023-02-10,20:24:54.000,41,11074637,13325,0,1676060693,13072.247698079991,26.584313100000145,53589.27275448001 2023-02-10,20:24:55.000,41,11074640,13165,0,1676060694,13072.321797489996,26.633657010002935,53589.349612800004 2023-02-10,20:24:56.000,41,11074613,13405,0,1676060695,13072.395896900001,26.67595178999909,53589.3845484 2023-02-10,20:24:57.000,41,11074638,13485,0,1676060696,13072.422842139997,26.760541349998675,53589.37756128 2023-02-10,20:24:58.000,41,11074587,13365,0,1676060697,13072.517150480002,26.78168874000403,53589.44743248 2023-02-10,20:24:59.000,41,11074643,13485,0,1676060698,13072.638404060002,26.753492219999316,53589.55922640001 2023-02-10,20:25:00.000,41,11074629,13605,0,1676060699,13072.705767159998,26.802836130002106,53589.55223928 2023-02-10,20:25:01.000,41,11074631,13285,0,1676060700,13072.766393949998,26.795787000002747,53589.587174880005 2023-02-10,20:25:02.000,41,11074627,13525,0,1676060701,13072.820284429989,26.78168874000403,53589.6640332 2023-02-10,20:25:03.000,41,11074594,13485,0,1676060702,13072.860702289989,26.809885260001465,53589.684994560004 2023-02-10,20:25:04.000,41,11074623,13685,0,1676060703,13072.921329079989,26.78168874000403,53589.78980136 2023-02-10,20:25:05.000,41,11074604,13605,0,1676060704,13072.975219559994,26.84513090999826,53589.84569832001 2023-02-10,20:25:06.000,41,11074623,13525,0,1676060705,13073.096473139994,26.816934390000824,53589.95050512 2023-02-10,20:25:07.000,41,11074635,13325,0,1676060706,13073.12341837999,26.823983520000183,53590.02736344 2023-02-10,20:25:08.000,41,11074586,13365,0,1676060707,13073.197517789995,26.823983520000183,53590.08326040001 2023-02-10,20:25:09.000,41,11074663,13365,0,1676060708,13073.157099929995,26.852180040004896,53590.0483248 2023-02-10,20:25:10.000,41,11074662,13365,0,1676060709,13073.22446302999,26.873327430002973,53590.1531316 2023-02-10,20:25:11.000,41,11074606,13285,0,1676060710,13073.25140827,26.873327430002973,53590.16710584 2023-02-10,20:25:12.000,41,11074626,13445,0,1676060711,13073.359189229996,26.94381873000384,53590.26492552 2023-02-10,20:25:13.000,41,11074622,13445,0,1676060712,13073.37266185,26.93676960000448,53590.27889976001 2023-02-10,20:25:14.000,41,11074632,13365,0,1676060713,13073.426552329991,26.929720469997847,53590.41864216001 2023-02-10,20:25:15.000,41,11074600,13405,0,1676060714,13073.43328864,26.964966120001918,53590.41864216001 2023-02-10,20:25:16.000,41,11074660,13325,0,1676060715,13073.4737065,26.9508678600032,53590.45357776 2023-02-10,20:25:17.000,41,11074625,13445,0,1676060716,13073.446761259991,26.972015250001277,53590.44659064001 2023-02-10,20:25:18.000,41,11074636,13285,0,1676060717,13073.541069599996,26.95791699000256,53590.6072944 2023-02-10,20:25:19.000,41,11074642,13325,0,1676060718,13073.608432699992,26.91562220999913,53590.712101200006 2023-02-10,20:25:20.000,41,11074611,13325,0,1676060719,13073.696004730002,26.964966120001918,53590.78197240001 2023-02-10,20:25:21.000,41,11074609,13245,0,1676060720,13073.749895209992,26.91562220999913,53590.83088224001 2023-02-10,20:25:22.000,41,11074633,13285,0,1676060721,13073.749895209992,26.95791699000256,53590.879792080006 2023-02-10,20:25:23.000,41,11074639,13285,0,1676060722,13073.776840450002,26.979064380000636,53590.97062464001 2023-02-10,20:25:24.000,41,11074624,13285,0,1676060723,13073.857676170002,26.929720469997847,53591.08241856 2023-02-10,20:25:25.000,41,11074634,13285,0,1676060724,13073.898094030003,26.91562220999913,53591.05447008 2023-02-10,20:25:26.000,41,11074570,13285,0,1676060725,13073.958720819988,26.929720469997847,53591.2011996 2023-02-10,20:25:27.000,41,11074673,13285,0,1676060726,13073.925039269998,26.929720469997847,53591.10337992 2023-02-10,20:25:28.000,41,11074650,13285,0,1676060727,13074.019347609988,26.9508678600032,53591.15228976 2023-02-10,20:25:29.000,41,11074634,13245,0,1676060728,13074.140601189989,26.90152395000041,53591.27805792 2023-02-10,20:25:30.000,41,11074588,13245,0,1676060729,13074.22143690999,26.873327430002973,53591.30600640001 2023-02-10,20:25:31.000,41,11074652,13325,0,1676060730,13074.30900894,26.88742569000169,53591.36889048 2023-02-10,20:25:32.000,41,11074604,13405,0,1676060731,13074.376372039995,26.929720469997847,53591.41780032 2023-02-10,20:25:33.000,41,11074633,13365,0,1676060732,13074.36963573,26.93676960000448,53591.46671016 2023-02-10,20:25:34.000,41,11074627,13405,0,1676060733,13074.436998829995,26.972015250001277,53591.48767152 2023-02-10,20:25:35.000,41,11074626,13485,0,1676060734,13074.54477978999,26.993162639999355,53591.59247832001 2023-02-10,20:25:36.000,41,11074610,13285,0,1676060735,13074.60540657999,27.063653940000222,53591.599465440006 2023-02-10,20:25:37.000,41,11074589,13365,0,1676060736,13074.67276968,27.09185045999766,53591.66234952 2023-02-10,20:25:38.000,41,11074629,13405,0,1676060737,13074.760341709996,27.12709611000173,53591.697285120004 2023-02-10,20:25:39.000,41,11074629,13205,0,1676060738,13074.888331599992,27.155292629999167,53591.80209192 2023-02-10,20:25:40.000,41,11074637,13525,0,1676060739,13074.975903630002,27.162341759998526,53591.82305328 2023-02-10,20:25:41.000,41,11074625,13325,0,1676060740,13075.036530420002,27.19053828000324,53591.84401464 2023-02-10,20:25:42.000,41,11074618,13405,0,1676060741,13075.097157210002,27.232833059999393,53591.87895024001 2023-02-10,20:25:43.000,41,11074619,13205,0,1676060742,13075.177992929988,27.31037348999962,53591.84401464 2023-02-10,20:25:44.000,41,11074625,13245,0,1676060743,13075.245356029998,27.31742261999898,53591.934847200006 2023-02-10,20:25:45.000,41,11074612,13485,0,1676060744,13075.373345919994,27.35971740000241,53592.00471840001 2023-02-10,20:25:46.000,41,11074631,13285,0,1676060745,13075.535017359995,27.430208700003277,53592.08856384 2023-02-10,20:25:47.000,41,11074629,13365,0,1676060746,13075.615853079995,27.500700000004144,53592.13048656 2023-02-10,20:25:48.000,41,11074648,13245,0,1676060747,13075.737106659995,27.514798260002863,53592.1095252 2023-02-10,20:25:49.000,41,11074622,13245,0,1676060748,13075.831415,27.564142169998377,53592.15843504 2023-02-10,20:25:50.000,41,11074616,13325,0,1676060749,13075.858360239996,27.613486080001167,53592.25625472 2023-02-10,20:25:51.000,41,11074576,13365,0,1676060750,13076.006559059992,27.648731729997962,53592.27721608 2023-02-10,20:25:52.000,41,11074611,13205,0,1676060751,13076.060449539997,27.70512477000011,53592.30516456 2023-02-10,20:25:53.000,41,11074625,13325,0,1676060752,13076.222120979997,27.7544686800029,53592.319138800005 2023-02-10,20:25:54.000,41,11074595,13405,0,1676060753,13076.397265039988,27.81791085000441,53592.486829680005 2023-02-10,20:25:55.000,41,11074653,13245,0,1676060754,13076.518518619989,27.902500410003995,53592.50779104001 2023-02-10,20:25:56.000,41,11074613,13325,0,1676060755,13076.626299579999,27.93069693000143,53592.61259784 2023-02-10,20:25:57.000,41,11074636,13245,0,1676060756,13076.666717439999,28.0011882300023,53592.52176528 2023-02-10,20:25:58.000,41,11074630,13245,0,1676060757,13076.84186149999,28.064630400003807,53592.61958496 2023-02-10,20:25:59.000,41,11074616,13245,0,1676060758,13077.00353293999,28.149219960003393,53592.73137888 2023-02-10,20:26:00.000,41,11074627,13285,0,1676060759,13077.192149620001,28.198563869998907,53592.79426296001 2023-02-10,20:26:01.000,41,11074639,13285,0,1676060760,13077.313403200002,28.240858650002338,53592.85015992 2023-02-10,20:26:02.000,41,11074635,13365,0,1676060761,13077.320139509997,28.304300820003846,53592.86413416001 2023-02-10,20:26:03.000,41,11074575,13325,0,1676060762,13077.427920469992,28.36069385999872,53592.892082640006 2023-02-10,20:26:04.000,41,11074635,13245,0,1676060763,13077.609800839993,28.332497340001282,53593.00387656 2023-02-10,20:26:05.000,41,11074662,13365,0,1676060764,13077.697372869989,28.367742989998078,53592.99688944 2023-02-10,20:26:06.000,41,11074633,13245,0,1676060765,13077.811890139994,28.374792120004713,53593.05278640001 2023-02-10,20:26:07.000,41,11074592,13445,0,1676060766,13077.89946216999,28.417086900000868,53593.02483792 2023-02-10,20:26:08.000,41,11074606,13245,0,1676060767,13077.92640741,28.431185159999586,53593.14361896 2023-02-10,20:26:09.000,41,11074636,13205,0,1676060768,13078.013979439995,28.4593816800043,53593.17855456001 2023-02-10,20:26:10.000,41,11074640,13285,0,1676060769,13078.08134253999,28.445283419998304,53593.2624 2023-02-10,20:26:11.000,41,11074623,13325,0,1676060770,13078.20259611999,28.466430810003658,53593.38118104 2023-02-10,20:26:12.000,41,11074621,13205,0,1676060771,13078.26995922,28.424136030000227,53593.36720680001 2023-02-10,20:26:13.000,41,11074619,13325,0,1676060772,13078.33058601,28.424136030000227,53593.35323256 2023-02-10,20:26:14.000,41,11074608,13285,0,1676060773,13078.451839590001,28.431185159999586,53593.48598784001 2023-02-10,20:26:15.000,41,11074637,13365,0,1676060774,13078.505730069992,28.452332549997664,53593.444065120006 2023-02-10,20:26:16.000,41,11074629,13325,0,1676060775,13078.626983649992,28.41003777000151,53593.562846160006 2023-02-10,20:26:17.000,41,11074641,13365,0,1676060776,13078.788655089993,28.38889038000343,53593.660665840005 2023-02-10,20:26:18.000,41,11074639,13365,0,1676060777,13078.741500919998,28.33954647000064,53593.590794640004 2023-02-10,20:26:19.000,41,11074597,13405,0,1676060778,13078.923381289998,28.29020255999785,53593.66765296 2023-02-10,20:26:20.000,41,11074603,13485,0,1676060779,13078.997480699989,28.276104299999133,53593.74451128 2023-02-10,20:26:21.000,41,11074643,13285,0,1676060780,13079.071580109994,28.247907780001697,53593.779446880006 2023-02-10,20:26:22.000,41,11074651,13245,0,1676060781,13079.09852534999,28.23380952000298,53593.80739536 2023-02-10,20:26:23.000,41,11074593,13405,0,1676060782,13079.21977892999,28.23380952000298,53593.8563052 2023-02-10,20:26:24.000,41,11074581,13365,0,1676060783,13079.30735096,28.17741648000083,53593.98207336 2023-02-10,20:26:25.000,41,11074638,13405,0,1676060784,13079.38145036999,28.17741648000083,53593.98906048001 2023-02-10,20:26:26.000,41,11074628,13445,0,1676060785,13079.42860454,28.149219960003393,53593.996047600005 2023-02-10,20:26:27.000,41,11074647,13285,0,1676060786,13079.48923133,28.12807256999804,53594.05194456 2023-02-10,20:26:28.000,41,11074655,13405,0,1676060787,13079.52964919,28.11397430999932,53594.12181576 2023-02-10,20:26:29.000,41,11074618,13405,0,1676060788,13079.576803359996,28.085777790001885,53594.12880288 2023-02-10,20:26:30.000,41,11074657,13405,0,1676060789,13079.570067050001,28.11397430999932,53594.12181576 2023-02-10,20:26:31.000,41,11074648,13365,0,1676060790,13079.610484910001,28.11397430999932,53594.14976424 2023-02-10,20:26:32.000,41,11074601,13445,0,1676060791,13079.657639079996,28.106925179999962,53594.20566120001 2023-02-10,20:26:33.000,41,11074649,13245,0,1676060792,13079.778892659997,28.149219960003393,53594.27553240001 2023-02-10,20:26:34.000,41,11074649,13485,0,1676060793,13079.839519449997,28.106925179999962,53594.33841648 2023-02-10,20:26:35.000,41,11074668,13565,0,1676060794,13079.886673619993,28.156269090002752,53594.310468 2023-02-10,20:26:36.000,41,11074683,13405,0,1676060795,13079.947300409993,28.17036735000147,53594.429249040004 2023-02-10,20:26:37.000,41,11074685,13285,0,1676060796,13079.974245650003,28.22676039000362,53594.380339200005 2023-02-10,20:26:38.000,41,11074620,13325,0,1676060797,13080.048345059993,28.21971126000426,53594.46418464 2023-02-10,20:26:39.000,41,11074596,13325,0,1676060798,13080.041608749998,28.254956910001056,53594.38732632 2023-02-10,20:26:40.000,41,11074622,13285,0,1676060799,13080.129180779993,28.276104299999133,53594.40828768 2023-02-10,20:26:41.000,41,11074634,13405,0,1676060800,13080.216752809989,28.269055169999774,53594.45719752 2023-02-10,20:26:42.000,41,11074571,13165,0,1676060801,13080.263906979999,28.254956910001056,53594.46418464 2023-02-10,20:26:43.000,41,11074583,13205,0,1676060802,13080.311061149994,28.304300820003846,53594.47815888 2023-02-10,20:26:44.000,41,11074635,13285,0,1676060803,13080.391896869995,28.240858650002338,53594.568991440006 2023-02-10,20:26:45.000,41,11074657,13325,0,1676060804,13080.38516056,28.198563869998907,53594.548030080005 2023-02-10,20:26:46.000,41,11074631,13485,0,1676060805,13080.42557842,28.16331822000211,53594.64584976 2023-02-10,20:26:47.000,41,11074582,13605,0,1676060806,13080.391896869995,28.12807256999804,53594.64584976 2023-02-10,20:26:48.000,41,11074628,13605,0,1676060807,13080.48620521,28.071679530003166,53594.666811120005 2023-02-10,20:26:49.000,41,11074602,13205,0,1676060808,13080.58724986,27.972991710004862,53594.72969520001 2023-02-10,20:26:50.000,41,11074609,13485,0,1676060809,13080.60072247999,27.902500410003995,53594.73668232001 2023-02-10,20:26:51.000,41,11074634,13485,0,1676060810,13080.58051354999,27.839058240002487,53594.77860504001 2023-02-10,20:26:52.000,41,11074627,13165,0,1676060811,13080.573777239995,27.733321290004824,53594.79257928 2023-02-10,20:26:53.000,41,11074614,13085,0,1676060812,13080.51988675999,27.669879120003316,53594.73668232001 2023-02-10,20:26:54.000,41,11074649,13165,0,1676060813,13080.52662307,27.606436950001807,53594.785592160006 2023-02-10,20:26:55.000,41,11074620,13245,0,1676060814,13080.56030461999,27.58528956000373,53594.82052776 2023-02-10,20:26:56.000,41,11074647,13285,0,1676060815,13080.56030461999,27.507749130003504,53594.86245048 2023-02-10,20:26:57.000,41,11074645,13605,0,1676060816,13080.553568309995,27.465454350000073,53594.84148912 2023-02-10,20:26:58.000,41,11074630,13445,0,1676060817,13080.62766772,27.35266827000305,53594.9393088 2023-02-10,20:26:59.000,41,11074601,13325,0,1676060818,13080.58724986,27.31037348999962,53594.99520576001 2023-02-10,20:27:00.000,41,11074651,13205,0,1676060819,13080.58051354999,27.275127840002824,53594.9393088 2023-02-10,20:27:01.000,41,11074633,13405,0,1676060820,13080.52662307,27.211685670001316,53594.883411840005 2023-02-10,20:27:02.000,41,11074592,13565,0,1676060821,13080.49967782999,27.197587410002598,53594.92533456001 2023-02-10,20:27:03.000,41,11074636,13085,0,1676060822,13080.56030461999,27.148243499999808,53594.9393088 2023-02-10,20:27:04.000,41,11074647,13485,0,1676060823,13080.634404029995,27.07775219999894,53595.01616712 2023-02-10,20:27:05.000,41,11074656,13045,0,1676060824,13080.64787665,27.063653940000222,53595.07206408001 2023-02-10,20:27:06.000,41,11074609,13365,0,1676060825,13080.60072247999,26.972015250001277,53595.06507696001 2023-02-10,20:27:07.000,41,11074658,13445,0,1676060826,13080.62093140999,26.964966120001918,53595.05808984 2023-02-10,20:27:08.000,41,11074624,13525,0,1676060827,13080.674821889996,26.9508678600032,53595.12796104 2023-02-10,20:27:09.000,41,11074642,13205,0,1676060828,13080.68155819999,26.90857307999977,53595.04411560001 2023-02-10,20:27:10.000,41,11074647,13485,0,1676060829,13080.674821889996,26.873327430002973,53595.11398680001 2023-02-10,20:27:11.000,41,11074656,13445,0,1676060830,13080.701767129991,26.866278300003614,53595.19783224 2023-02-10,20:27:12.000,41,11074572,13445,0,1676060831,13080.721976059991,26.852180040004896,53595.19084512001 2023-02-10,20:27:13.000,41,11074641,13285,0,1676060832,13080.721976059991,26.90152395000041,53595.169883760005 2023-02-10,20:27:14.000,41,11074609,13325,0,1676060833,13080.762393919991,26.880376560002333,53595.23975496001 2023-02-10,20:27:15.000,41,11074624,13245,0,1676060834,13080.823020709991,26.89447482000105,53595.218793600005 2023-02-10,20:27:16.000,41,11074651,13325,0,1676060835,13080.917329049997,26.89447482000105,53595.2537292 2023-02-10,20:27:17.000,41,11074675,13365,0,1676060836,13080.957746909997,26.90857307999977,53595.24674208 2023-02-10,20:27:18.000,41,11074635,13525,0,1676060837,13081.011637390002,26.9508678600032,53595.267703440004 2023-02-10,20:27:19.000,41,11074627,13285,0,1676060838,13081.004901079992,26.929720469997847,53595.29565192 2023-02-10,20:27:20.000,41,11074619,13445,0,1676060839,13081.058791559997,26.93676960000448,53595.30263904 2023-02-10,20:27:21.000,41,11074594,13525,0,1676060840,13081.159836209998,26.95791699000256,53595.37949736001 2023-02-10,20:27:22.000,41,11074660,13445,0,1676060841,13081.193517760003,26.9508678600032,53595.31661328 2023-02-10,20:27:23.000,41,11074619,13405,0,1676060842,13081.260880859998,26.9508678600032,53595.29565192 2023-02-10,20:27:24.000,41,11074674,13325,0,1676060843,13081.314771339989,26.929720469997847,53595.42840720001 2023-02-10,20:27:25.000,41,11074646,13485,0,1676060844,13081.334980269989,26.93676960000448,53595.44238144 2023-02-10,20:27:26.000,41,11074642,13285,0,1676060845,13081.388870749994,26.979064380000636,53595.4633428 2023-02-10,20:27:27.000,41,11074569,13245,0,1676060846,13081.334980269989,27.049555680001504,53595.42840720001 2023-02-10,20:27:28.000,41,11074649,13125,0,1676060847,13081.422552299999,27.035457420002786,53595.44936856001 2023-02-10,20:27:29.000,41,11074602,13445,0,1676060848,13081.47644277999,27.028408290003426,53595.49129128 2023-02-10,20:27:30.000,41,11074573,13645,0,1676060849,13081.503388019999,26.986113509999996,53595.47731704001 2023-02-10,20:27:31.000,41,11074633,13325,0,1676060850,13081.53706956999,27.007260899998073,53595.58212384 2023-02-10,20:27:32.000,41,11074625,13245,0,1676060851,13081.47644277999,26.972015250001277,53595.6380208 2023-02-10,20:27:33.000,41,11074663,13325,0,1676060852,13081.388870749994,26.979064380000636,53595.54718824001 2023-02-10,20:27:34.000,41,11074616,13485,0,1676060853,13081.462970159999,26.979064380000636,53595.6380208 2023-02-10,20:27:35.000,41,11074651,13365,0,1676060854,13081.449497539994,26.979064380000636,53595.65199504 2023-02-10,20:27:36.000,41,11074655,13405,0,1676060855,13081.395607059989,26.979064380000636,53595.59609808001 2023-02-10,20:27:37.000,41,11074665,13605,0,1676060856,13081.375398129989,26.93676960000448,53595.65898216 2023-02-10,20:27:38.000,41,11074634,13245,0,1676060857,13081.483179089999,26.89447482000105,53595.72885336 2023-02-10,20:27:39.000,41,11074596,13365,0,1676060858,13081.449497539994,26.88742569000169,53595.721866240005 2023-02-10,20:27:40.000,41,11074661,13605,0,1676060859,13081.483179089999,26.831032649999543,53595.78475032001 2023-02-10,20:27:41.000,41,11074657,13365,0,1676060860,13081.449497539994,26.767590479998034,53595.74282760001 2023-02-10,20:27:42.000,41,11074682,13565,0,1676060861,13081.469706469994,26.690050049997808,53595.71487912001 2023-02-10,20:27:43.000,41,11074663,13285,0,1676060862,13081.415815989989,26.66185353000037,53595.721866240005 2023-02-10,20:27:44.000,41,11074642,13285,0,1676060863,13081.415815989989,26.605460489998222,53595.76378896001 2023-02-10,20:27:45.000,41,11074638,13325,0,1676060864,13081.483179089999,26.527920059997996,53595.86859576 2023-02-10,20:27:46.000,41,11074664,13445,0,1676060865,13081.503388019999,26.45037962999777,53595.94545408 2023-02-10,20:27:47.000,41,11074654,13325,0,1676060866,13081.422552299999,26.44333049999841,53595.94545408 2023-02-10,20:27:48.000,41,11074679,13365,0,1676060867,13081.415815989989,26.37283920000482,53595.91051848001 2023-02-10,20:27:49.000,41,11074662,13445,0,1676060868,13081.355189199989,26.30939703000331,53595.95244120001 2023-02-10,20:27:50.000,41,11074612,13485,0,1676060869,13081.375398129989,26.26005312000052,53595.96641544 2023-02-10,20:27:51.000,41,11074646,13205,0,1676060870,13081.314771339989,26.224807470003725,53595.98038968001 2023-02-10,20:27:52.000,41,11074616,13645,0,1676060871,13081.287826099993,26.154316170002858,53595.97340256 2023-02-10,20:27:53.000,41,11074624,13205,0,1676060872,13081.193517760003,26.126119649998145,53595.93147984001 2023-02-10,20:27:54.000,41,11074680,13325,0,1676060873,13081.153099900002,26.07677574000263,53595.95244120001 2023-02-10,20:27:55.000,41,11074627,13405,0,1676060874,13081.092473110002,26.0344809599992,53596.06423512 2023-02-10,20:27:56.000,41,11074659,13125,0,1676060875,13081.045318939992,26.006284440001764,53596.0223124 2023-02-10,20:27:57.000,41,11074642,13485,0,1676060876,13080.957746909997,25.992186180003046,53596.008338160005 2023-02-10,20:27:58.000,41,11074627,13325,0,1676060877,13080.856702259996,25.985137050003686,53595.97340256 2023-02-10,20:27:59.000,41,11074656,13405,0,1676060878,13080.816284399996,25.971038789997692,53595.938466960004 2023-02-10,20:28:00.000,41,11074663,13565,0,1676060879,13080.816284399996,25.935793140000897,53596.01532528 2023-02-10,20:28:01.000,41,11074619,13205,0,1676060880,13080.789339160001,25.879400099998747,53596.05026088001 2023-02-10,20:28:02.000,41,11074619,13405,0,1676060881,13080.68155819999,25.85825271000067,53595.98038968001 2023-02-10,20:28:03.000,41,11074668,13005,0,1676060882,13080.573777239995,25.787761409999803,53595.9873768 2023-02-10,20:28:04.000,41,11074653,13325,0,1676060883,13080.546832,25.724319239998295,53595.938466960004 2023-02-10,20:28:05.000,41,11074625,13165,0,1676060884,13080.452523659995,25.703171850000217,53595.93147984001 2023-02-10,20:28:06.000,41,11074626,13285,0,1676060885,13080.304324839999,25.703171850000217,53595.90353136001 2023-02-10,20:28:07.000,41,11074615,13405,0,1676060886,13080.216752809989,25.67497533000278,53595.889557120005 2023-02-10,20:28:08.000,41,11074623,13245,0,1676060887,13080.122444469998,25.611533160001272,53595.87558288 2023-02-10,20:28:09.000,41,11074587,13085,0,1676060888,13080.061817679998,25.597434900002554,53595.82667304 2023-02-10,20:28:10.000,41,11074616,13605,0,1676060889,13079.980981959998,25.562189249998482,53595.83366016001 2023-02-10,20:28:11.000,41,11074605,13285,0,1676060890,13079.913618860002,25.519894470002328,53595.79872456 2023-02-10,20:28:12.000,41,11074608,13245,0,1676060891,13079.826046829992,25.49169795000489,53595.791737440006 2023-02-10,20:28:13.000,41,11074611,13165,0,1676060892,13079.657639079996,25.44940317000146,53595.6380208 2023-02-10,20:28:14.000,41,11074628,13485,0,1676060893,13079.563330739991,25.45645230000082,53595.71487912001 2023-02-10,20:28:15.000,41,11074614,13325,0,1676060894,13079.495967639996,25.414157520004665,53595.66596928001 2023-02-10,20:28:16.000,41,11074636,13365,0,1676060895,13079.34776882,25.385960999999952,53595.58911096 2023-02-10,20:28:17.000,41,11074653,13085,0,1676060896,13079.273669409995,25.308420569999726,53595.58212384 2023-02-10,20:28:18.000,41,11074597,13365,0,1676060897,13079.213042619995,25.294322310001007,53595.56814960001 2023-02-10,20:28:19.000,41,11074666,13445,0,1676060898,13079.172624759995,25.26612579000357,53595.51923976 2023-02-10,20:28:20.000,41,11074616,13205,0,1676060899,13079.010953319994,25.26612579000357,53595.435394320004 2023-02-10,20:28:21.000,41,11074606,13245,0,1676060900,13078.957062839989,25.244978399998217,53595.40045872001 2023-02-10,20:28:22.000,41,11074672,13245,0,1676060901,13078.835809259988,25.21678188000078,53595.37949736001 2023-02-10,20:28:23.000,41,11074661,13445,0,1676060902,13078.728028299993,25.22383101000014,53595.26071632001 2023-02-10,20:28:24.000,41,11074624,13285,0,1676060903,13078.626983649992,25.202683620002063,53595.267703440004 2023-02-10,20:28:25.000,41,11074632,13285,0,1676060904,13078.593302100002,25.153339709999273,53595.28167768001 2023-02-10,20:28:26.000,41,11074629,13485,0,1676060905,13078.505730069992,25.118094060002477,53595.267703440004 2023-02-10,20:28:27.000,41,11074606,13325,0,1676060906,13078.364267559991,25.111044930003118,53595.16289664001 2023-02-10,20:28:28.000,41,11074617,13325,0,1676060907,13078.22954136,25.0969466700044,53595.09302544001 2023-02-10,20:28:29.000,41,11074673,13325,0,1676060908,13078.12176039999,25.068750149999687,53595.03014136 2023-02-10,20:28:30.000,41,11074660,13085,0,1676060909,13077.953352649994,25.075799279999046,53594.99520576001 2023-02-10,20:28:31.000,41,11074628,13445,0,1676060910,13077.85904430999,25.075799279999046,53594.89738608001 2023-02-10,20:28:32.000,41,11074671,13405,0,1676060911,13077.764735969999,25.04055363000225,53594.85546336001 2023-02-10,20:28:33.000,41,11074618,13325,0,1676060912,13077.630009769993,25.00530797999818,53594.7995664 2023-02-10,20:28:34.000,41,11074628,13165,0,1676060913,13077.488547259993,25.019406240004173,53594.764630800004 2023-02-10,20:28:35.000,41,11074632,13285,0,1676060914,13077.421184159997,25.03350450000289,53594.72270808 2023-02-10,20:28:36.000,41,11074591,13205,0,1676060915,13077.279721649997,25.012357110004814,53594.67379824 2023-02-10,20:28:37.000,41,11074623,13325,0,1676060916,13077.158468069996,25.03350450000289,53594.60392704 2023-02-10,20:28:38.000,41,11074598,13445,0,1676060917,13076.99006032,25.00530797999818,53594.50610736 2023-02-10,20:28:39.000,41,11074630,13165,0,1676060918,13076.86880674,24.99825884999882,53594.40828768 2023-02-10,20:28:40.000,41,11074617,13365,0,1676060919,13076.76776209,24.955964070002665,53594.35937784 2023-02-10,20:28:41.000,41,11074607,13285,0,1676060920,13076.592618029994,24.920718419998593,53594.33841648 2023-02-10,20:28:42.000,41,11074632,13325,0,1676060921,13076.464628139998,24.885472770001797,53594.233609680006 2023-02-10,20:28:43.000,41,11074667,13445,0,1676060922,13076.336638250003,24.885472770001797,53594.14277712 2023-02-10,20:28:44.000,41,11074647,13605,0,1676060923,13076.201912049997,24.82203060000029,53594.14277712 2023-02-10,20:28:45.000,41,11074641,13205,0,1676060924,13076.020031679996,24.82203060000029,53594.01002184 2023-02-10,20:28:46.000,41,11074672,13325,0,1676060925,13075.838151309996,24.76563755999814,53593.91918928001 2023-02-10,20:28:47.000,41,11074586,13325,0,1676060926,13075.676479869995,24.75858842999878,53593.81438248 2023-02-10,20:28:48.000,41,11074595,13245,0,1676060927,13075.535017359995,24.688097129997914,53593.84233096 2023-02-10,20:28:49.000,41,11074636,13445,0,1676060928,13075.373345919994,24.730391910001345,53593.67464008 2023-02-10,20:28:50.000,41,11074629,13485,0,1676060929,13075.211674479993,24.666949739999836,53593.61874312 2023-02-10,20:28:51.000,41,11074670,13365,0,1676060930,13075.083684589998,24.681047999998555,53593.5768204 2023-02-10,20:28:52.000,41,11074631,13325,0,1676060931,13074.942222079997,24.652851480001118,53593.51393632001 2023-02-10,20:28:53.000,41,11074615,13485,0,1676060932,13074.659297059996,24.666949739999836,53593.31130984 2023-02-10,20:28:54.000,41,11074644,13325,0,1676060933,13074.517834549995,24.659900610000477,53593.3322712 2023-02-10,20:28:55.000,41,11074610,13285,0,1676060934,13074.396580969995,24.64580235000176,53593.17855456001 2023-02-10,20:28:56.000,41,11074616,13245,0,1676060935,13074.234909529994,24.6387532200024,53593.16458032 2023-02-10,20:28:57.000,41,11074597,13245,0,1676060936,13074.079974399989,24.59645843999897,53592.96195384001 2023-02-10,20:28:58.000,41,11074636,13285,0,1676060937,13073.958720819988,24.58236018000025,53592.920031120004 2023-02-10,20:28:59.000,41,11074583,13285,0,1676060938,13073.830730929993,24.6387532200024,53592.871121280004 2023-02-10,20:29:00.000,41,11074637,13325,0,1676060939,13073.648850559992,24.63170409000304,53592.822211440005 2023-02-10,20:29:01.000,41,11074607,13285,0,1676060940,13073.487179119991,24.723342780001985,53592.71740464001 2023-02-10,20:29:02.000,41,11074619,13365,0,1676060941,13073.379398159996,24.723342780001985,53592.62657208001 2023-02-10,20:29:03.000,41,11074665,13165,0,1676060942,13073.217726719995,24.75858842999878,53592.47984256001 2023-02-10,20:29:04.000,41,11074655,13325,0,1676060943,13073.08300051999,24.779735820004134,53592.43093272001 2023-02-10,20:29:05.000,41,11074647,13445,0,1676060944,13073.04258265999,24.772686690004775,53592.44490696 2023-02-10,20:29:06.000,41,11074646,13205,0,1676060945,13072.988692179999,24.751539299999422,53592.3540744 2023-02-10,20:29:07.000,41,11074635,13325,0,1676060946,13072.827020739998,24.786784950003494,53592.249267600004 2023-02-10,20:29:08.000,41,11074645,13285,0,1676060947,13072.739448709988,24.81498147000093,53592.13048656 2023-02-10,20:29:09.000,41,11074664,13405,0,1676060948,13072.624931439997,24.82203060000029,53592.12349944001 2023-02-10,20:29:10.000,41,11074651,13205,0,1676060949,13072.544095719997,24.82907972999965,53591.983757040005 2023-02-10,20:29:11.000,41,11074651,13405,0,1676060950,13072.409369519992,24.87137451000308,53591.885937360006 2023-02-10,20:29:12.000,41,11074628,13325,0,1676060951,13072.342006419996,24.85727625000436,53591.8999116 2023-02-10,20:29:13.000,41,11074629,13285,0,1676060952,13072.16686235999,24.906620159999875,53591.73920784001 2023-02-10,20:29:14.000,41,11074612,13245,0,1676060953,13072.07255402,24.885472770001797,53591.71125936001 2023-02-10,20:29:15.000,41,11074624,13285,0,1676060954,13071.92435519999,24.948914940003306,53591.57151696001 2023-02-10,20:29:16.000,41,11074640,13445,0,1676060955,13071.82331054999,24.899571030000516,53591.529594240004 2023-02-10,20:29:17.000,41,11074626,13125,0,1676060956,13071.695320659994,24.963013200002024,53591.47369728001 2023-02-10,20:29:18.000,41,11074606,13085,0,1676060957,13071.621221249989,24.977111460000742,53591.40382608001 2023-02-10,20:29:19.000,41,11074642,13365,0,1676060958,13071.432604569993,25.012357110004814,53591.22216096 2023-02-10,20:29:20.000,41,11074628,13365,0,1676060959,13071.304614679997,25.026455370003532,53591.16626400001 2023-02-10,20:29:21.000,41,11074607,13245,0,1676060960,13071.210306339992,25.04760276000161,53591.145302640005 2023-02-10,20:29:22.000,41,11074627,13405,0,1676060961,13071.021689659996,25.03350450000289,53591.075431440004 2023-02-10,20:29:23.000,41,11074641,13325,0,1676060962,13070.860018219995,25.061701020000328,53590.97062464001 2023-02-10,20:29:24.000,41,11074634,13325,0,1676060963,13070.76570987999,25.05465189000097,53590.92171480001 2023-02-10,20:29:25.000,41,11074602,13285,0,1676060964,13070.63098368,25.111044930003118,53590.809920880005 2023-02-10,20:29:26.000,41,11074638,13365,0,1676060965,13070.502993789989,25.132192320001195,53590.78895952 2023-02-10,20:29:27.000,41,11074623,13285,0,1676060966,13070.287431869998,25.146290579999913,53590.66319136001 2023-02-10,20:29:28.000,41,11074634,13325,0,1676060967,13070.186387219997,25.16038883999863,53590.62126864 2023-02-10,20:29:29.000,41,11074613,13245,0,1676060968,13070.058397330002,25.181536230003985,53590.572358800004 2023-02-10,20:29:30.000,41,11074618,13365,0,1676060969,13069.937143750001,25.195634490002703,53590.46755200001 2023-02-10,20:29:31.000,41,11074594,13325,0,1676060970,13069.74852706999,25.2308801399995,53590.4326164 2023-02-10,20:29:32.000,41,11074638,13125,0,1676060971,13069.600328249995,25.22383101000014,53590.26492552 2023-02-10,20:29:33.000,41,11074636,13565,0,1676060972,13069.418447879994,25.244978399998217,53590.18108008001 2023-02-10,20:29:34.000,41,11074666,13365,0,1676060973,13069.337612159994,25.25907666000421,53590.16011872001 2023-02-10,20:29:35.000,41,11074633,13365,0,1676060974,13069.223094889989,25.25907666000421,53590.12518312 2023-02-10,20:29:36.000,41,11074615,13445,0,1676060975,13069.135522859993,25.25907666000421,53590.090247520006 2023-02-10,20:29:37.000,41,11074644,13285,0,1676060976,13068.973851419993,25.252027530004852,53590.0483248 2023-02-10,20:29:38.000,41,11074635,13325,0,1676060977,13068.866070459997,25.21678188000078,53589.92954376 2023-02-10,20:29:39.000,41,11074622,13325,0,1676060978,13068.758289500001,25.21678188000078,53589.8387112 2023-02-10,20:29:40.000,41,11074638,13365,0,1676060979,13068.711135329992,25.174487100004626,53589.82473696001 2023-02-10,20:29:41.000,41,11074591,13125,0,1676060980,13068.5562002,25.181536230003985,53589.69896880001 2023-02-10,20:29:42.000,41,11074659,13085,0,1676060981,13068.48883709999,25.195634490002703,53589.636084720005 2023-02-10,20:29:43.000,41,11074661,13285,0,1676060982,13068.340638279995,25.20973275000142,53589.5242908 2023-02-10,20:29:44.000,41,11074638,13365,0,1676060983,13068.27327518,25.202683620002063,53589.517303680004 2023-02-10,20:29:45.000,41,11074646,13445,0,1676060984,13068.259802559995,25.202683620002063,53589.53127792001 2023-02-10,20:29:46.000,41,11074665,13205,0,1676060985,13068.239593629994,25.237929269998858,53589.468393840005 2023-02-10,20:29:47.000,41,11074624,13485,0,1676060986,13068.12507635999,25.27317492000293,53589.37756128 2023-02-10,20:29:48.000,41,11074658,13085,0,1676060987,13068.024031709989,25.252027530004852,53589.349612800004 2023-02-10,20:29:49.000,41,11074639,13165,0,1676060988,13067.916250749993,25.301371440000366,53589.16096056 2023-02-10,20:29:50.000,41,11074655,13405,0,1676060989,13067.889305509998,25.329567959997803,53589.202883280006 2023-02-10,20:29:51.000,41,11074629,13325,0,1676060990,13067.848887649998,25.350715350003156,53589.17493480001 2023-02-10,20:29:52.000,41,11074592,13205,0,1676060991,13067.794997169993,25.350715350003156,53589.09807648 2023-02-10,20:29:53.000,41,11074646,13325,0,1676060992,13067.693952519992,25.371862740001234,53589.070128 2023-02-10,20:29:54.000,41,11074590,13205,0,1676060993,13067.667007279997,25.350715350003156,53589.014231040004 2023-02-10,20:29:55.000,41,11074712,13205,0,1676060994,13067.626589419997,25.322518829998444,53589.04916664 2023-02-10,20:29:56.000,41,11074665,13165,0,1676060995,13067.545753699997,25.336617090004438,53588.93737272001 2023-02-10,20:29:57.000,41,11074674,13365,0,1676060996,13067.485126909996,25.336617090004438,53588.88846288001 2023-02-10,20:29:58.000,41,11074645,13205,0,1676060997,13067.451445359991,25.294322310001007,53588.867501520006 2023-02-10,20:29:59.000,41,11074661,13205,0,1676060998,13067.404291189996,25.287273180001648,53588.87448864 2023-02-10,20:30:00.000,41,11074636,13325,0,1676060999,13067.30998284999,25.301371440000366,53588.77666896 2023-02-10,20:30:01.000,41,11074671,13285,0,1676061000,13067.30998284999,25.237929269998858,53588.846540160004 2023-02-10,20:30:02.000,41,11074585,13285,0,1676061001,13067.262828679995,25.181536230003985,53588.846540160004 2023-02-10,20:30:03.000,41,11074607,13405,0,1676061002,13067.262828679995,25.188585360003344,53588.748720480005 2023-02-10,20:30:04.000,41,11074661,13325,0,1676061003,13067.23588344,25.125143190001836,53588.71378488 2023-02-10,20:30:05.000,41,11074640,13125,0,1676061004,13067.18872926999,25.111044930003118,53588.74173336001 2023-02-10,20:30:06.000,41,11074607,13285,0,1676061005,13067.19546558,25.061701020000328,53588.72775912 2023-02-10,20:30:07.000,41,11074640,13245,0,1676061006,13067.11462986,25.019406240004173,53588.66487504 2023-02-10,20:30:08.000,41,11074622,13045,0,1676061007,13067.11462986,24.977111460000742,53588.69282352001 2023-02-10,20:30:09.000,41,11074595,13165,0,1676061008,13067.19546558,24.913669289999234,53588.748720480005 2023-02-10,20:30:10.000,41,11074645,13245,0,1676061009,13067.17525665,24.850227119997726,53588.76269472 2023-02-10,20:30:11.000,41,11074652,13285,0,1676061010,13067.17525665,24.779735820004134,53588.79064320001 2023-02-10,20:30:12.000,41,11074644,13445,0,1676061011,13067.17525665,24.681047999998555,53588.77666896 2023-02-10,20:30:13.000,41,11074642,13165,0,1676061012,13067.14831140999,24.617605830004322,53588.678849280004 2023-02-10,20:30:14.000,41,11074648,13325,0,1676061013,13067.15504772,24.547114530003455,53588.69282352001 2023-02-10,20:30:15.000,41,11074612,13365,0,1676061014,13067.21567451,24.46957410000323,53588.7557076 2023-02-10,20:30:16.000,41,11074653,13365,0,1676061015,13067.24935605999,24.384984540003643,53588.76968184001 2023-02-10,20:30:17.000,41,11074605,13445,0,1676061016,13067.23588344,24.258100200000627,53588.73474624 2023-02-10,20:30:18.000,41,11074617,13605,0,1676061017,13067.222410819995,24.159412380002323,53588.77666896 2023-02-10,20:30:19.000,41,11074622,13325,0,1676061018,13067.283037609996,24.103019340000174,53588.846540160004 2023-02-10,20:30:20.000,41,11074608,13285,0,1676061019,13067.28977391999,24.039577169998665,53588.81859168001 2023-02-10,20:30:21.000,41,11074655,13285,0,1676061020,13067.24935605999,23.969085869997798,53588.72775912 2023-02-10,20:30:22.000,41,11074671,13405,0,1676061021,13067.242619749995,23.884496309998212,53588.83955304001 2023-02-10,20:30:23.000,41,11074641,13245,0,1676061022,13067.22914712999,23.863348920000135,53588.7557076 2023-02-10,20:30:24.000,41,11074646,13205,0,1676061023,13067.18872926999,23.799906749998627,53588.77666896 2023-02-10,20:30:25.000,41,11074632,13285,0,1676061024,13067.2763013,23.743513710003754,53588.867501520006 2023-02-10,20:30:26.000,41,11074640,13165,0,1676061025,13067.23588344,23.665973280003527,53588.90942424001 2023-02-10,20:30:27.000,41,11074634,13285,0,1676061026,13067.23588344,23.673022410002886,53588.846540160004 2023-02-10,20:30:28.000,41,11074633,13285,0,1676061027,13067.14831140999,23.680071540002245,53588.83955304001 2023-02-10,20:30:29.000,41,11074625,13125,0,1676061028,13067.17525665,23.630727629999456,53588.83256592 2023-02-10,20:30:30.000,41,11074596,13085,0,1676061029,13067.17525665,23.58138372000394,53588.88147576 2023-02-10,20:30:31.000,41,11074665,13285,0,1676061030,13067.21567451,23.574334590004582,53588.83955304001 2023-02-10,20:30:32.000,41,11074635,13565,0,1676061031,13067.17525665,23.53203981000115,53588.90942424001 2023-02-10,20:30:33.000,41,11074642,13285,0,1676061032,13067.20893819999,23.503843290003715,53588.90942424001 2023-02-10,20:30:34.000,41,11074630,13485,0,1676061033,13067.181992959995,23.475646769999003,53588.90942424001 2023-02-10,20:30:35.000,41,11074683,13285,0,1676061034,13067.28977391999,23.405155469998135,53588.965321200005 2023-02-10,20:30:36.000,41,11074632,13285,0,1676061035,13067.262828679995,23.341713300003903,53588.95833408001 2023-02-10,20:30:37.000,41,11074632,13245,0,1676061036,13067.25609237,23.31351677999919,53588.89545 2023-02-10,20:30:38.000,41,11074711,13365,0,1676061037,13067.222410819995,23.250074609997682,53588.92339848 2023-02-10,20:30:39.000,41,11074666,13125,0,1676061038,13067.222410819995,23.17958331000409,53588.89545 2023-02-10,20:30:40.000,41,11074631,13405,0,1676061039,13067.24935605999,23.031551580002997,53588.95134696 2023-02-10,20:30:41.000,41,11074635,13245,0,1676061040,13067.26956498999,22.996305929998925,53588.95134696 2023-02-10,20:30:42.000,41,11074655,13325,0,1676061041,13067.24935605999,22.869421590003185,53588.97230832 2023-02-10,20:30:43.000,41,11074629,13325,0,1676061042,13067.19546558,22.77073377000488,53589.0002568 2023-02-10,20:30:44.000,41,11074650,13205,0,1676061043,13067.181992959995,22.650898560001224,53589.0002568 2023-02-10,20:30:45.000,41,11074643,13285,0,1676061044,13067.12810247999,22.573358130000997,53588.97230832 2023-02-10,20:30:46.000,41,11074651,13285,0,1676061045,13067.080948309995,22.481719440002053,53589.084102240005 2023-02-10,20:30:47.000,41,11074654,13245,0,1676061046,13066.98663996999,22.397129880002467,53588.98628256001 2023-02-10,20:30:48.000,41,11074650,13325,0,1676061047,13066.94622210999,22.298442060004163,53589.035192400006 2023-02-10,20:30:49.000,41,11074648,13325,0,1676061048,13067.00684889999,22.192705109999224,53589.09108936 2023-02-10,20:30:50.000,41,11074663,13405,0,1676061049,13067.03379414,22.129262939997716,53589.09108936 2023-02-10,20:30:51.000,41,11074644,13325,0,1676061050,13067.06747568999,22.04467337999813,53589.16096056 2023-02-10,20:30:52.000,41,11074611,13125,0,1676061051,13067.02705782999,21.960083819998545,53589.146986319996 2023-02-10,20:30:53.000,41,11074629,13245,0,1676061052,13067.00684889999,21.896641650004312,53589.11903784 2023-02-10,20:30:54.000,41,11074606,13285,0,1676061053,13067.020321519994,21.840248610002163,53589.16096056 2023-02-10,20:30:55.000,41,11074669,13165,0,1676061054,13067.10789354999,21.755659050002578,53589.16794768 2023-02-10,20:30:56.000,41,11074633,13205,0,1676061055,13067.101157239995,21.671069490002992,53589.15397344001 2023-02-10,20:30:57.000,41,11074601,13125,0,1676061056,13067.20893819999,21.600578190002125,53589.26576736 2023-02-10,20:30:58.000,41,11074653,13525,0,1676061057,13067.24935605999,21.572381670004688,53589.30769008 2023-02-10,20:30:59.000,41,11074614,13245,0,1676061058,13067.31671916,21.544185149999976,53589.32166432001 2023-02-10,20:31:00.000,41,11074627,13445,0,1676061059,13067.431236429991,21.487792109997827,53589.370574160006 2023-02-10,20:31:01.000,41,11074636,13245,0,1676061060,13067.485126909996,21.487792109997827,53589.35659992 2023-02-10,20:31:02.000,41,11074651,13285,0,1676061061,13067.539017390001,21.424349940003594,53589.398522640004 2023-02-10,20:31:03.000,41,11074628,13325,0,1676061062,13067.633325729992,21.389104289999523,53589.36358704001 2023-02-10,20:31:04.000,41,11074678,13205,0,1676061063,13067.653534659992,21.389104289999523,53589.42647112 2023-02-10,20:31:05.000,41,11074653,13205,0,1676061064,13067.821942410003,21.375006030000804,53589.48935520001 2023-02-10,20:31:06.000,41,11074640,13205,0,1676061065,13067.929723369998,21.375006030000804,53589.594162 2023-02-10,20:31:07.000,41,11074672,13365,0,1676061066,13067.990350159998,21.375006030000804,53589.538265040006 2023-02-10,20:31:08.000,41,11074613,13205,0,1676061067,13068.158757909994,21.311563859999296,53589.636084720005 2023-02-10,20:31:09.000,41,11074633,13365,0,1676061068,13068.27327518,21.29041647000122,53589.60813624001 2023-02-10,20:31:10.000,41,11074642,13245,0,1676061069,13068.3541109,21.2763182100025,53589.69198168 2023-02-10,20:31:11.000,41,11074628,13365,0,1676061070,13068.46862816999,21.255170820004423,53589.72691728001 2023-02-10,20:31:12.000,41,11074631,13365,0,1676061071,13068.57640913,21.198777780002274,53589.78980136 2023-02-10,20:31:13.000,41,11074648,13165,0,1676061072,13068.623563299996,21.149433869999484,53589.754865760005 2023-02-10,20:31:14.000,41,11074643,13405,0,1676061073,13068.704399019996,21.149433869999484,53589.86665968001 2023-02-10,20:31:15.000,41,11074655,13085,0,1676061074,13068.845861529997,21.121237350002048,53589.89460816001 2023-02-10,20:31:16.000,41,11074674,13285,0,1676061075,13068.913224629992,21.05074605000118,53589.99941496 2023-02-10,20:31:17.000,41,11074664,13445,0,1676061076,13068.953642489992,21.00845126999775,53590.020376320004 2023-02-10,20:31:18.000,41,11074642,13365,0,1676061077,13068.994060349993,20.966156490001595,53590.00640208 2023-02-10,20:31:19.000,41,11074610,13285,0,1676061078,13069.068159759998,20.945009100003517,53590.041337680006 2023-02-10,20:31:20.000,41,11074643,13085,0,1676061079,13069.162468099988,20.952058230002876,53590.12518312 2023-02-10,20:31:21.000,41,11074675,13205,0,1676061080,13069.250040129999,20.895665190000727,53590.17409296 2023-02-10,20:31:22.000,41,11074635,13285,0,1676061081,13069.317403229994,20.82517388999986,53590.20204144001 2023-02-10,20:31:23.000,41,11074658,13245,0,1676061082,13069.371293709999,20.804026500001783,53590.20204144001 2023-02-10,20:31:24.000,41,11074677,13365,0,1676061083,13069.44539311999,20.747633459999633,53590.292874 2023-02-10,20:31:25.000,41,11074673,13205,0,1676061084,13069.48581097999,20.775829980004346,53590.28588688 2023-02-10,20:31:26.000,41,11074600,13085,0,1676061085,13069.559910389995,20.747633459999633,53590.31383536 2023-02-10,20:31:27.000,41,11074663,13605,0,1676061086,13069.56664669999,20.740584330000274,53590.34178384 2023-02-10,20:31:28.000,41,11074698,13205,0,1676061087,13069.6340098,20.719436940002197,53590.41165504 2023-02-10,20:31:29.000,41,11074616,13205,0,1676061088,13069.741790759996,20.64894564000133,53590.48152624 2023-02-10,20:31:30.000,41,11074651,13445,0,1676061089,13069.8360991,20.627798250003252,53590.53043608 2023-02-10,20:31:31.000,41,11074659,13205,0,1676061090,13069.856308030001,20.571405210001103,53590.55139744 2023-02-10,20:31:32.000,41,11074685,13125,0,1676061091,13069.950616369992,20.536159560004307,53590.61428152001 2023-02-10,20:31:33.000,41,11074622,13085,0,1676061092,13069.950616369992,20.536159560004307,53590.56537168001 2023-02-10,20:31:34.000,41,11074651,13405,0,1676061093,13070.051661019992,20.444520869998087,53590.67017848 2023-02-10,20:31:35.000,41,11074648,13365,0,1676061094,13070.031452089992,20.41632435000065,53590.61428152001 2023-02-10,20:31:36.000,41,11074630,13085,0,1676061095,13070.186387219997,20.345833049999783,53590.72607544 2023-02-10,20:31:37.000,41,11074646,13365,0,1676061096,13070.226805079998,20.338783920000424,53590.78197240001 2023-02-10,20:31:38.000,41,11074642,13165,0,1676061097,13070.213332459993,20.261243490000197,53590.79594664 2023-02-10,20:31:39.000,41,11074641,13125,0,1676061098,13070.226805079998,20.2259978400034,53590.7470368 2023-02-10,20:31:40.000,41,11074654,13325,0,1676061099,13070.307640799998,20.17665393000061,53590.87280496001 2023-02-10,20:31:41.000,41,11074647,13285,0,1676061100,13070.327849729998,20.148457410003175,53590.89376632 2023-02-10,20:31:42.000,41,11074647,13285,0,1676061101,13070.401949139989,20.099113500000385,53590.928701920006 2023-02-10,20:31:43.000,41,11074625,13365,0,1676061102,13070.442366999989,20.148457410003175,53590.92171480001 2023-02-10,20:31:44.000,41,11074623,13325,0,1676061103,13070.523202719989,20.120260889998463,53590.977611760005 2023-02-10,20:31:45.000,41,11074650,13085,0,1676061104,13070.66466522999,20.120260889998463,53591.03350872 2023-02-10,20:31:46.000,41,11074615,13365,0,1676061105,13070.718555709995,20.099113500000385,53591.05447008 2023-02-10,20:31:47.000,41,11074668,13445,0,1676061106,13070.718555709995,20.120260889998463,53591.0614572 2023-02-10,20:31:48.000,41,11074658,13605,0,1676061107,13070.78591880999,20.077966110002308,53591.08241856 2023-02-10,20:31:49.000,41,11074666,13165,0,1676061108,13070.84654559999,20.106162629999744,53591.15228976 2023-02-10,20:31:50.000,41,11074600,13485,0,1676061109,13070.940853939996,20.099113500000385,53591.13831552001 2023-02-10,20:31:51.000,41,11074624,13365,0,1676061110,13071.021689659996,20.120260889998463,53591.11735416001 2023-02-10,20:31:52.000,41,11074676,13125,0,1676061111,13071.122734309996,20.155506540002534,53591.22216096 2023-02-10,20:31:53.000,41,11074625,13405,0,1676061112,13071.190097409992,20.148457410003175,53591.13831552001 2023-02-10,20:31:54.000,41,11074638,12965,0,1676061113,13071.291142059992,20.12731001999782,53591.22914808 2023-02-10,20:31:55.000,41,11074649,13525,0,1676061114,13071.446077189998,20.134359150004457,53591.30600640001 2023-02-10,20:31:56.000,41,11074625,13125,0,1676061115,13071.553858149993,20.141408280003816,53591.340942 2023-02-10,20:31:57.000,41,11074623,13285,0,1676061116,13071.601012319989,20.155506540002534,53591.382864720006 2023-02-10,20:31:58.000,41,11074649,13205,0,1676061117,13071.715529589994,20.19780131999869,53591.42478744001 2023-02-10,20:31:59.000,41,11074656,13205,0,1676061118,13071.83004686,20.254194360000838,53591.45972304 2023-02-10,20:32:00.000,41,11074595,13245,0,1676061119,13072.00519091999,20.218948710004042,53591.57151696001 2023-02-10,20:32:01.000,41,11074602,13445,0,1676061120,13072.15338974,20.23304697000276,53591.56452984 2023-02-10,20:32:02.000,41,11074641,13445,0,1676061121,13072.294852250001,20.24009610000212,53591.62741392 2023-02-10,20:32:03.000,41,11074620,13205,0,1676061122,13072.429578449992,20.24009610000212,53591.61343968 2023-02-10,20:32:04.000,41,11074628,13245,0,1676061123,13072.645140369998,20.24714523000148,53591.76016920001 2023-02-10,20:32:05.000,41,11074623,13045,0,1676061124,13072.739448709988,20.261243490000197,53591.7951048 2023-02-10,20:32:06.000,41,11074662,13485,0,1676061125,13072.907856459999,20.254194360000838,53591.8300404 2023-02-10,20:32:07.000,41,11074601,13125,0,1676061126,13073.0695279,20.211899580004683,53591.885937360006 2023-02-10,20:32:08.000,41,11074653,13365,0,1676061127,13073.23119934,20.24714523000148,53591.89292448 2023-02-10,20:32:09.000,41,11074651,13445,0,1676061128,13073.31203506,20.24009610000212,53591.934847200006 2023-02-10,20:32:10.000,41,11074632,13325,0,1676061129,13073.493915430001,20.24009610000212,53592.02567976001 2023-02-10,20:32:11.000,41,11074659,13405,0,1676061130,13073.702741039997,20.24009610000212,53592.13048656 2023-02-10,20:32:12.000,41,11074629,13325,0,1676061131,13073.871148789993,20.204850449998048,53592.16542216 2023-02-10,20:32:13.000,41,11074659,13205,0,1676061132,13074.039556539989,20.19075218999933,53592.14446080001 2023-02-10,20:32:14.000,41,11074655,13205,0,1676061133,13074.228173219999,20.19780131999869,53592.25625472 2023-02-10,20:32:15.000,41,11074654,13405,0,1676061134,13074.43026252,20.19075218999933,53592.30516456 2023-02-10,20:32:16.000,41,11074624,13365,0,1676061135,13074.60540657999,20.211899580004683,53592.319138800005 2023-02-10,20:32:17.000,41,11074640,13045,0,1676061136,13074.773814330001,20.19780131999869,53592.3540744 2023-02-10,20:32:18.000,41,11074629,13325,0,1676061137,13075.043266729997,20.204850449998048,53592.486829680005 2023-02-10,20:32:19.000,41,11074617,13325,0,1676061138,13075.258828649989,20.24714523000148,53592.584649360004 2023-02-10,20:32:20.000,41,11074677,13365,0,1676061139,13075.50807212,20.2259978400034,53592.67548192001 2023-02-10,20:32:21.000,41,11074618,13205,0,1676061140,13075.62258938999,20.19075218999933,53592.75932736 2023-02-10,20:32:22.000,41,11074661,13165,0,1676061141,13075.78426082999,20.211899580004683,53592.738366 2023-02-10,20:32:23.000,41,11074606,13245,0,1676061142,13075.925723339991,20.261243490000197,53592.78727584 2023-02-10,20:32:24.000,41,11074596,13445,0,1676061143,13076.040240609997,20.204850449998048,53592.940992480006 2023-02-10,20:32:25.000,41,11074646,13285,0,1676061144,13076.262538839997,20.261243490000197,53593.1226576 2023-02-10,20:32:26.000,41,11074653,12925,0,1676061145,13076.491573379993,20.282390879998275,53593.1226576 2023-02-10,20:32:27.000,41,11074664,13285,0,1676061146,13076.666717439999,20.338783920000424,53593.22047728001 2023-02-10,20:32:28.000,41,11074668,12925,0,1676061147,13076.86880674,20.338783920000424,53593.36021968 2023-02-10,20:32:29.000,41,11074616,13365,0,1676061148,13076.96985139,20.402226090001932,53593.40912952 2023-02-10,20:32:30.000,41,11074633,13365,0,1676061149,13077.178676999996,20.500913910000236,53593.54887192 2023-02-10,20:32:31.000,41,11074644,13365,0,1676061150,13077.400975229997,20.507963039999595,53593.58380752001 2023-02-10,20:32:32.000,41,11074609,13485,0,1676061151,13077.569382979993,20.543208690003667,53593.77245976001 2023-02-10,20:32:33.000,41,11074681,13285,0,1676061152,13077.737790729989,20.571405210001103,53593.76547264 2023-02-10,20:32:34.000,41,11074681,13125,0,1676061153,13077.87925323999,20.613699990004534,53593.82136960001 2023-02-10,20:32:35.000,41,11074614,13325,0,1676061154,13078.135233019995,20.69124042000476,53593.88425368 2023-02-10,20:32:36.000,41,11074622,13125,0,1676061155,13078.276695529996,20.747633459999633,53593.98906048001 2023-02-10,20:32:37.000,41,11074693,13245,0,1676061156,13078.498993759997,20.76878084999771,53594.065918800006 2023-02-10,20:32:38.000,41,11074647,13245,0,1676061157,13078.566356859992,20.782879110003705,53594.14976424 2023-02-10,20:32:39.000,41,11074653,13285,0,1676061158,13078.802127709998,20.796977370002423,53594.20566120001 2023-02-10,20:32:40.000,41,11074612,13285,0,1676061159,13078.997480699989,20.789928240003064,53594.30348088001 2023-02-10,20:32:41.000,41,11074676,13525,0,1676061160,13079.213042619995,20.846321279997937,53594.39431344001 2023-02-10,20:32:42.000,41,11074618,13085,0,1676061161,13079.32755989,20.81107563000114,53594.43623616 2023-02-10,20:32:43.000,41,11074649,13165,0,1676061162,13079.50944026,20.782879110003705,53594.52008160001 2023-02-10,20:32:44.000,41,11074632,13245,0,1676061163,13079.731738490002,20.796977370002423,53594.70873384001 2023-02-10,20:32:45.000,41,11074625,13165,0,1676061164,13079.927091479993,20.81107563000114,53594.77860504001 2023-02-10,20:32:46.000,41,11074657,13085,0,1676061165,13080.122444469998,20.789928240003064,53594.91834744 2023-02-10,20:32:47.000,41,11074648,13405,0,1676061166,13080.250434359994,20.796977370002423,53594.96027016 2023-02-10,20:32:48.000,41,11074608,13245,0,1676061167,13080.39863317999,20.82517388999986,53594.97424440001 2023-02-10,20:32:49.000,41,11074655,13405,0,1676061168,13080.64787665,20.83222301999922,53595.10699968 2023-02-10,20:32:50.000,41,11074655,13205,0,1676061169,13080.863438569992,20.81107563000114,53595.288664800006 2023-02-10,20:32:51.000,41,11074629,13485,0,1676061170,13081.092473110002,20.82517388999986,53595.35853600001 2023-02-10,20:32:52.000,41,11074645,13125,0,1676061171,13081.274353479988,20.804026500001783,53595.52622688001 2023-02-10,20:32:53.000,41,11074678,13285,0,1676061172,13081.395607059989,20.789928240003064,53595.51923976 2023-02-10,20:32:54.000,41,11074639,13285,0,1676061173,13081.6246416,20.782879110003705,53595.66596928001 2023-02-10,20:32:55.000,41,11074662,13405,0,1676061174,13081.8267309,20.81107563000114,53595.770776080004 2023-02-10,20:32:56.000,41,11074604,13325,0,1676061175,13081.921039239991,20.782879110003705,53595.9175056 2023-02-10,20:32:57.000,41,11074631,13245,0,1676061176,13082.129864850001,20.76878084999771,53596.06423512 2023-02-10,20:32:58.000,41,11074615,13445,0,1676061177,13082.271327360002,20.76878084999771,53596.14109344 2023-02-10,20:32:59.000,41,11074606,13245,0,1676061178,13082.446471419993,20.76173171999835,53596.28083584 2023-02-10,20:33:00.000,41,11074707,13085,0,1676061179,13082.554252379989,20.719436940002197,53596.441539600004 2023-02-10,20:33:01.000,41,11074636,13445,0,1676061180,13082.648560719994,20.712387810002838,53596.511410800005 2023-02-10,20:33:02.000,41,11074636,13365,0,1676061181,13082.790023229994,20.719436940002197,53596.63717896 2023-02-10,20:33:03.000,41,11074635,13165,0,1676061182,13082.81696846999,20.712387810002838,53596.6162176 2023-02-10,20:33:04.000,41,11074638,13325,0,1676061183,13082.88433157,20.70533868000348,53596.72102440001 2023-02-10,20:33:05.000,41,11074694,13165,0,1676061184,13083.052739319995,20.684191289998125,53596.87474104 2023-02-10,20:33:06.000,41,11074630,13245,0,1676061185,13083.16725659,20.684191289998125,53597.03544480001 2023-02-10,20:33:07.000,41,11074661,13325,0,1676061186,13083.261564929991,20.726486070001556,53597.07736752001 2023-02-10,20:33:08.000,41,11074670,13205,0,1676061187,13083.328928030001,20.733535200000915,53597.08435464001 2023-02-10,20:33:09.000,41,11074621,13325,0,1676061188,13083.450181610002,20.733535200000915,53597.2101228 2023-02-10,20:33:10.000,41,11074636,13125,0,1676061189,13083.531017330002,20.69124042000476,53597.39178792001 2023-02-10,20:33:11.000,41,11074661,13325,0,1676061190,13083.611853050003,20.712387810002838,53597.50358184 2023-02-10,20:33:12.000,41,11074642,13245,0,1676061191,13083.665743529993,20.719436940002197,53597.51056896001 2023-02-10,20:33:13.000,41,11074657,13325,0,1676061192,13083.699425079998,20.76173171999835,53597.53851744001 2023-02-10,20:33:14.000,41,11074627,13205,0,1676061193,13083.773524489989,20.804026500001783,53597.67127272 2023-02-10,20:33:15.000,41,11074646,13325,0,1676061194,13083.881305449999,20.82517388999986,53597.79704088001 2023-02-10,20:33:16.000,41,11074711,13405,0,1676061195,13083.968877479994,20.86041954000393,53597.86691208 2023-02-10,20:33:17.000,41,11074630,13285,0,1676061196,13084.009295339994,20.895665190000727,53597.88787344 2023-02-10,20:33:18.000,41,11074617,13165,0,1676061197,13084.049713199995,20.909763449999446,53597.950757520004 2023-02-10,20:33:19.000,41,11074654,13285,0,1676061198,13084.130548919995,20.959107360002236,53598.06255144001 2023-02-10,20:33:20.000,41,11074682,13245,0,1676061199,13084.19791201999,20.987303879999672,53598.13242264001 2023-02-10,20:33:21.000,41,11074626,13325,0,1676061200,13084.30569298,21.036647790002462,53598.23024232001 2023-02-10,20:33:22.000,41,11074670,13285,0,1676061201,13084.373056079996,21.022549530003744,53598.307100640006 2023-02-10,20:33:23.000,41,11074628,13285,0,1676061202,13084.507782280001,21.036647790002462,53598.34902336001 2023-02-10,20:33:24.000,41,11074629,13045,0,1676061203,13084.622299549992,21.036647790002462,53598.50972712 2023-02-10,20:33:25.000,41,11074644,13085,0,1676061204,13084.757025749997,21.071893439999258,53598.5376756 2023-02-10,20:33:26.000,41,11074619,13405,0,1676061205,13084.878279329998,21.071893439999258,53598.5376756 2023-02-10,20:33:27.000,41,11074683,13005,0,1676061206,13084.938906119998,21.078942569998617,53598.63549528001 2023-02-10,20:33:28.000,41,11074647,13285,0,1676061207,13085.026478149994,21.10008996000397,53598.69837936 2023-02-10,20:33:29.000,41,11074613,13405,0,1676061208,13085.21509482999,21.11418822000269,53598.8171604 2023-02-10,20:33:30.000,41,11074625,13205,0,1676061209,13085.32287579,21.11418822000269,53598.94292856 2023-02-10,20:33:31.000,41,11074660,13125,0,1676061210,13085.43739305999,21.142384740000125,53598.99882552001 2023-02-10,20:33:32.000,41,11074703,13125,0,1676061211,13085.49801984999,21.135335610000766,53599.05472248 2023-02-10,20:33:33.000,41,11074636,13085,0,1676061212,13085.572119259996,21.205826910001633,53599.04773536001 2023-02-10,20:33:34.000,41,11074645,13205,0,1676061213,13085.679900219991,21.177630390004197,53599.17350352 2023-02-10,20:33:35.000,41,11074676,13165,0,1676061214,13085.801153799992,21.262219950003782,53599.2713232 2023-02-10,20:33:36.000,41,11074647,13245,0,1676061215,13085.875253209997,21.26926908000314,53599.39010424 2023-02-10,20:33:37.000,41,11074653,13285,0,1676061216,13085.908934760002,21.297465600000578,53599.362155760005 2023-02-10,20:33:38.000,41,11074626,12925,0,1676061217,13085.996506789998,21.2763182100025,53599.47394968001 2023-02-10,20:33:39.000,41,11074671,13165,0,1676061218,13086.111024059988,21.28336734000186,53599.55779512 2023-02-10,20:33:40.000,41,11074678,13405,0,1676061219,13086.151441919988,21.26926908000314,53599.64164056001 2023-02-10,20:33:41.000,41,11074645,13245,0,1676061220,13086.151441919988,21.297465600000578,53599.6556148 2023-02-10,20:33:42.000,41,11074623,13165,0,1676061221,13086.205332399993,21.297465600000578,53599.78138296 2023-02-10,20:33:43.000,41,11074671,13165,0,1676061222,13086.225541329994,21.29041647000122,53599.85125416 2023-02-10,20:33:44.000,41,11074665,13485,0,1676061223,13086.178387159998,21.262219950003782,53599.8302928 2023-02-10,20:33:45.000,41,11074631,13205,0,1676061224,13086.191859779989,21.248121689997788,53599.88618976001 2023-02-10,20:33:46.000,41,11074633,13405,0,1676061225,13086.232277639989,21.21992517000035,53600.00497080001 2023-02-10,20:33:47.000,41,11074637,13085,0,1676061226,13086.171650849989,21.191728650002915,53600.01195792 2023-02-10,20:33:48.000,41,11074651,13245,0,1676061227,13086.124496679993,21.177630390004197,53600.08881624 2023-02-10,20:33:49.000,41,11074659,13525,0,1676061228,13085.983034169993,21.212876040000992,53600.00497080001 2023-02-10,20:33:50.000,41,11074641,13245,0,1676061229,13086.023452029993,21.21992517000035,53600.130738960004 2023-02-10,20:33:51.000,41,11074623,13165,0,1676061230,13085.949352620002,21.21992517000035,53600.16567456 2023-02-10,20:33:52.000,41,11074641,13245,0,1676061231,13085.881989519992,21.248121689997788,53600.19362304001 2023-02-10,20:33:53.000,41,11074657,13325,0,1676061232,13085.767472250001,21.26926908000314,53600.263494239996 2023-02-10,20:33:54.000,41,11074671,13205,0,1676061233,13085.787681180002,21.22697429999971,53600.298429840004 2023-02-10,20:33:55.000,41,11074599,13165,0,1676061234,13085.686636530001,21.262219950003782,53600.33336544 2023-02-10,20:33:56.000,41,11074709,13285,0,1676061235,13085.639482359991,21.2763182100025,53600.31240408001 2023-02-10,20:33:57.000,41,11074611,13205,0,1676061236,13085.471074609995,21.262219950003782,53600.25650712 2023-02-10,20:33:58.000,41,11074624,13085,0,1676061237,13085.410447819995,21.28336734000186,53600.347339680004 2023-02-10,20:33:59.000,41,11074643,13445,0,1676061238,13085.349821029995,21.29041647000122,53600.37528816 2023-02-10,20:34:00.000,41,11074663,13485,0,1676061239,13085.25551268999,21.2763182100025,53600.33336544 2023-02-10,20:34:01.000,41,11074676,13125,0,1676061240,13085.208358519994,21.26926908000314,53600.33336544 2023-02-10,20:34:02.000,41,11074645,13045,0,1676061241,13085.093841249989,21.28336734000186,53600.36131392001 2023-02-10,20:34:03.000,41,11074637,13325,0,1676061242,13084.986060289993,21.304514729999937,53600.33336544 2023-02-10,20:34:04.000,41,11074643,13165,0,1676061243,13084.965851359993,21.311563859999296,53600.41022376001 2023-02-10,20:34:05.000,41,11074656,13245,0,1676061244,13084.824388849993,21.297465600000578,53600.30541696 2023-02-10,20:34:06.000,41,11074644,13285,0,1676061245,13084.723344199992,21.2763182100025,53600.31240408001 2023-02-10,20:34:07.000,41,11074612,13205,0,1676061246,13084.541463829992,21.262219950003782,53600.19362304001 2023-02-10,20:34:08.000,41,11074661,13405,0,1676061247,13084.433682869996,21.248121689997788,53600.22855864 2023-02-10,20:34:09.000,41,11074665,13285,0,1676061248,13084.3865287,21.21992517000035,53600.2844556 2023-02-10,20:34:10.000,41,11074632,13245,0,1676061249,13084.32590191,21.135335610000766,53600.2844556 2023-02-10,20:34:11.000,41,11074628,13285,0,1676061250,13084.1844394,21.10713909000333,53600.263494239996 2023-02-10,20:34:12.000,41,11074665,13365,0,1676061251,13084.130548919995,21.00845126999775,53600.263494239996 2023-02-10,20:34:13.000,41,11074653,13165,0,1676061252,13083.901514379999,20.973205620000954,53600.15868744 2023-02-10,20:34:14.000,41,11074631,13285,0,1676061253,13083.813942349989,20.916812579998805,53600.095803359996 2023-02-10,20:34:15.000,41,11074661,13125,0,1676061254,13083.699425079998,20.916812579998805,53600.08881624 2023-02-10,20:34:16.000,41,11074641,13445,0,1676061255,13083.517544709997,20.86041954000393,53600.032919280005 2023-02-10,20:34:17.000,41,11074644,13325,0,1676061256,13083.396291129997,20.846321279997937,53599.9700352 2023-02-10,20:34:18.000,41,11074623,13165,0,1676061257,13083.288510170001,20.846321279997937,53599.90715112001 2023-02-10,20:34:19.000,41,11074627,13445,0,1676061258,13083.173992899996,20.782879110003705,53599.914138240005 2023-02-10,20:34:20.000,41,11074639,13045,0,1676061259,13083.052739319995,20.740584330000274,53599.94208672 2023-02-10,20:34:21.000,41,11074621,13125,0,1676061260,13082.91801311999,20.740584330000274,53599.80933144001 2023-02-10,20:34:22.000,41,11074658,13245,0,1676061261,13082.850650019995,20.782879110003705,53599.76740872001 2023-02-10,20:34:23.000,41,11074587,13285,0,1676061262,13082.635088099989,20.740584330000274,53599.627666320004 2023-02-10,20:34:24.000,41,11074624,13205,0,1676061263,13082.507098209993,20.76878084999771,53599.578756480005 2023-02-10,20:34:25.000,41,11074691,13525,0,1676061264,13082.466680349993,20.796977370002423,53599.61369208 2023-02-10,20:34:26.000,41,11074642,13125,0,1676061265,13082.331954150002,20.8181247600005,53599.529846640005 2023-02-10,20:34:27.000,41,11074613,13125,0,1676061266,13082.190491640002,20.895665190000727,53599.4460012 2023-02-10,20:34:28.000,41,11074639,13045,0,1676061267,13082.069238060001,20.916812579998805,53599.313245920006 2023-02-10,20:34:29.000,41,11074659,13285,0,1676061268,13082.035556509996,20.959107360002236,53599.36914288 2023-02-10,20:34:30.000,41,11074652,13285,0,1676061269,13081.90756662,20.987303879999672,53599.292284560004 2023-02-10,20:34:31.000,41,11074669,13485,0,1676061270,13081.8267309,21.05074605000118,53599.243374720005 2023-02-10,20:34:32.000,41,11074658,13405,0,1676061271,13081.68526839,21.11418822000269,53599.15254216 2023-02-10,20:34:33.000,41,11074609,13285,0,1676061272,13081.550542189994,21.177630390004197,53599.1315808 2023-02-10,20:34:34.000,41,11074641,13245,0,1676061273,13081.510124329994,21.22697429999971,53599.01978688001 2023-02-10,20:34:35.000,41,11074661,13285,0,1676061274,13081.402343369999,21.28336734000186,53598.96388992 2023-02-10,20:34:36.000,41,11074645,13285,0,1676061275,13081.314771339989,21.382055160000164,53598.93594144 2023-02-10,20:34:37.000,41,11074675,13285,0,1676061276,13081.213726689988,21.424349940003594,53598.85209600001 2023-02-10,20:34:38.000,41,11074664,13205,0,1676061277,13081.126154659993,21.530086890001257,53598.76126344001 2023-02-10,20:34:39.000,41,11074656,13285,0,1676061278,13080.924065359992,21.593529060002766,53598.691392240005 2023-02-10,20:34:40.000,41,11074674,13325,0,1676061279,13080.849965950001,21.664020360003633,53598.62850816 2023-02-10,20:34:41.000,41,11074638,13405,0,1676061280,13080.742184989991,21.69221688000107,53598.57959832 2023-02-10,20:34:42.000,41,11074648,13205,0,1676061281,13080.573777239995,21.769757310001296,53598.4328688 2023-02-10,20:34:43.000,41,11074658,13245,0,1676061282,13080.45925996999,21.790904699999373,53598.39094608 2023-02-10,20:34:44.000,41,11074644,13405,0,1676061283,13080.43905103999,21.790904699999373,53598.31408776 2023-02-10,20:34:45.000,41,11074644,13565,0,1676061284,13080.270643289994,21.776806440000655,53598.24421656 2023-02-10,20:34:46.000,41,11074669,13085,0,1676061285,13080.135917089989,21.783855570000014,53598.153384 2023-02-10,20:34:47.000,41,11074646,13405,0,1676061286,13079.927091479993,21.812052090004727,53598.04159008001 2023-02-10,20:34:48.000,41,11074666,13285,0,1676061287,13079.826046829992,21.776806440000655,53598.04159008001 2023-02-10,20:34:49.000,41,11074644,13085,0,1676061288,13079.671111700001,21.776806440000655,53597.96473176001 2023-02-10,20:34:50.000,41,11074630,13085,0,1676061289,13079.502703949991,21.727462529997865,53597.783066640004 2023-02-10,20:34:51.000,41,11074669,13245,0,1676061290,13079.42860454,21.74860992000322,53597.75511816001 2023-02-10,20:34:52.000,41,11074651,13085,0,1676061291,13079.24672417,21.74156079000386,53597.67825984001 2023-02-10,20:34:53.000,41,11074625,13205,0,1676061292,13079.111997969994,21.783855570000014,53597.51056896001 2023-02-10,20:34:54.000,41,11074670,13165,0,1676061293,13078.936853909989,21.762708180001937,53597.40576216 2023-02-10,20:34:55.000,41,11074669,13005,0,1676061294,13078.701083059997,21.819101220004086,53597.26601976 2023-02-10,20:34:56.000,41,11074679,13285,0,1676061295,13078.653928890002,21.797953829998733,53597.279994000004 2023-02-10,20:34:57.000,41,11074623,13125,0,1676061296,13078.512466380002,21.826150350003445,53597.20313568001 2023-02-10,20:34:58.000,41,11074668,13165,0,1676061297,13078.337322319996,21.840248610002163,53597.08435464001 2023-02-10,20:34:59.000,41,11074677,13285,0,1676061298,13078.1891235,21.889592519997677,53596.99352208 2023-02-10,20:35:00.000,41,11074656,13165,0,1676061299,13078.094815159995,21.889592519997677,53596.895702400005 2023-02-10,20:35:01.000,41,11074623,13285,0,1676061300,13077.98029788999,21.960083819998545,53596.80486984 2023-02-10,20:35:02.000,41,11074637,13045,0,1676061301,13077.892725859994,21.981231210003898,53596.72102440001 2023-02-10,20:35:03.000,41,11074653,13325,0,1676061302,13077.751263349994,22.030575119999412,53596.55333352001 2023-02-10,20:35:04.000,41,11074632,13085,0,1676061303,13077.603064529998,22.051722510004765,53596.38564264001 2023-02-10,20:35:05.000,41,11074623,13245,0,1676061304,13077.555910360003,22.115164679998998,53596.37865552 2023-02-10,20:35:06.000,41,11074613,13405,0,1676061305,13077.481810949997,22.15041033000307,53596.3017972 2023-02-10,20:35:07.000,41,11074633,13045,0,1676061306,13077.380766299997,22.171557720001147,53596.19699040001 2023-02-10,20:35:08.000,41,11074681,13285,0,1676061307,13077.205622239991,22.178606850000506,53596.0921836 2023-02-10,20:35:09.000,41,11074671,13285,0,1676061308,13077.144995449991,22.220901630003937,53595.96641544 2023-02-10,20:35:10.000,41,11074619,13125,0,1676061309,13077.02374186999,22.220901630003937,53595.9175056 2023-02-10,20:35:11.000,41,11074676,13125,0,1676061310,13076.936169839995,22.256147280000732,53595.74282760001 2023-02-10,20:35:12.000,41,11074651,13205,0,1676061311,13076.774498399995,22.27024553999945,53595.67994352 2023-02-10,20:35:13.000,41,11074653,13325,0,1676061312,13076.61956326999,22.305491190003522,53595.48430416 2023-02-10,20:35:14.000,41,11074666,13165,0,1676061313,13076.511782309994,22.3266385800016,53595.49129128 2023-02-10,20:35:15.000,41,11074659,13125,0,1676061314,13076.404001349998,22.340736840000318,53595.37949736001 2023-02-10,20:35:16.000,41,11074640,13205,0,1676061315,13076.249066219993,22.390080750003108,53595.267703440004 2023-02-10,20:35:17.000,41,11074670,13285,0,1676061316,13076.080658469997,22.460572050003975,53595.17687088 2023-02-10,20:35:18.000,41,11074621,13245,0,1676061317,13075.898778099996,22.50991595999949,53595.06507696001 2023-02-10,20:35:19.000,41,11074648,13205,0,1676061318,13075.82467868999,22.566309000001638,53594.91834744 2023-02-10,20:35:20.000,41,11074618,13205,0,1676061319,13075.66300724999,22.580407260000356,53594.89039896 2023-02-10,20:35:21.000,41,11074667,12925,0,1676061320,13075.514808429994,22.622702040003787,53594.81354064 2023-02-10,20:35:22.000,41,11074630,13165,0,1676061321,13075.346400679999,22.714340730002732,53594.67379824 2023-02-10,20:35:23.000,41,11074623,13285,0,1676061322,13075.252092339993,22.72138986000209,53594.548030080005 2023-02-10,20:35:24.000,41,11074664,13245,0,1676061323,13075.164520309998,22.72843899000145,53594.51309448 2023-02-10,20:35:25.000,41,11074680,13365,0,1676061324,13075.023057799997,22.749586379999528,53594.37335208001 2023-02-10,20:35:26.000,41,11074683,13245,0,1676061325,13074.948958389992,22.77778290000424,53594.26854528 2023-02-10,20:35:27.000,41,11074637,13285,0,1676061326,13074.787286949992,22.7848320300036,53594.093867280004 2023-02-10,20:35:28.000,41,11074672,13245,0,1676061327,13074.726660159991,22.827126809999754,53594.065918800006 2023-02-10,20:35:29.000,41,11074654,13325,0,1676061328,13074.699714919996,22.855323330004467,53594.00303472 2023-02-10,20:35:30.000,41,11074655,13285,0,1676061329,13074.618879199996,22.869421590003185,53593.91220216 2023-02-10,20:35:31.000,41,11074677,13205,0,1676061330,13074.54477978999,22.90466723999998,53593.80739536 2023-02-10,20:35:32.000,41,11074634,13245,0,1676061331,13074.497625619995,22.91171636999934,53593.779446880006 2023-02-10,20:35:33.000,41,11074649,13205,0,1676061332,13074.315745249995,22.91171636999934,53593.49996208 2023-02-10,20:35:34.000,41,11074662,13085,0,1676061333,13074.234909529994,22.91171636999934,53593.51393632001 2023-02-10,20:35:35.000,41,11074663,13365,0,1676061334,13074.160810119989,22.96106028000213,53593.43707800001 2023-02-10,20:35:36.000,41,11074638,13405,0,1676061335,13074.113655949994,22.91171636999934,53593.325284080005 2023-02-10,20:35:37.000,41,11074638,13205,0,1676061336,13073.958720819988,22.989256799999566,53593.16458032 2023-02-10,20:35:38.000,41,11074685,13325,0,1676061337,13073.904830339998,23.024502450003638,53593.059773520006 2023-02-10,20:35:39.000,41,11074651,13165,0,1676061338,13073.857676170002,23.038600710002356,53593.059773520006 2023-02-10,20:35:40.000,41,11074647,13445,0,1676061339,13073.783576759997,23.052698970001074,53592.98291520001 2023-02-10,20:35:41.000,41,11074650,12925,0,1676061340,13073.675795800002,23.116141140002583,53592.88509552001 2023-02-10,20:35:42.000,41,11074669,13445,0,1676061341,13073.581487459996,23.14433766000002,53592.75932736 2023-02-10,20:35:43.000,41,11074665,13445,0,1676061342,13073.41307971,23.250074609997682,53592.59163648 2023-02-10,20:35:44.000,41,11074595,13205,0,1676061343,13073.33224399,23.31351677999919,53592.50779104001 2023-02-10,20:35:45.000,41,11074638,13205,0,1676061344,13073.338980299995,23.468597639999643,53592.50779104001 2023-02-10,20:35:46.000,41,11074615,13205,0,1676061345,13073.278353509995,23.53908894000051,53592.45189408 2023-02-10,20:35:47.000,41,11074646,13245,0,1676061346,13073.14362730999,23.680071540002245,53592.25625472 2023-02-10,20:35:48.000,41,11074663,13365,0,1676061347,13073.08300051999,23.76466110000183,53592.22830624 2023-02-10,20:35:49.000,41,11074645,13205,0,1676061348,13073.04258265999,23.870398049999494,53592.08856384 2023-02-10,20:35:50.000,41,11074627,13285,0,1676061349,13073.02237372999,23.933840220001002,53592.02567976001 2023-02-10,20:35:51.000,41,11074667,13285,0,1676061350,13072.96174693999,23.983184130003792,53591.92786008001 2023-02-10,20:35:52.000,41,11074646,13245,0,1676061351,13072.907856459999,24.05367543000466,53591.85100176 2023-02-10,20:35:53.000,41,11074633,13285,0,1676061352,13072.867438599998,24.088921080001455,53591.767156320006 2023-02-10,20:35:54.000,41,11074651,13285,0,1676061353,13072.813548119993,24.131215860004886,53591.63440104 2023-02-10,20:35:55.000,41,11074612,13285,0,1676061354,13072.840493359989,24.24400194000191,53591.70427224 2023-02-10,20:35:56.000,41,11074654,13445,0,1676061355,13072.793339189993,24.279247589998704,53591.578504080004 2023-02-10,20:35:57.000,41,11074706,13165,0,1676061356,13072.779866569988,24.427279319999798,53591.54356848001 2023-02-10,20:35:58.000,41,11074659,13445,0,1676061357,13072.725976089998,24.497770620000665,53591.361903360004 2023-02-10,20:35:59.000,41,11074656,13285,0,1676061358,13072.692294539993,24.603507569998328,53591.264083680006 2023-02-10,20:36:00.000,41,11074674,13285,0,1676061359,13072.759657639988,24.6387532200024,53591.22216096 2023-02-10,20:36:01.000,41,11074662,13125,0,1676061360,13072.752921329993,24.730391910001345,53591.23613520001 2023-02-10,20:36:02.000,41,11074641,13285,0,1676061361,13072.813548119993,24.751539299999422,53591.16626400001 2023-02-10,20:36:03.000,41,11074660,13165,0,1676061362,13072.759657639988,24.82907972999965,53591.01254736 2023-02-10,20:36:04.000,41,11074674,13285,0,1676061363,13072.833757049993,24.86432538000372,53591.00556024 2023-02-10,20:36:05.000,41,11074613,13445,0,1676061364,13072.847229669998,24.906620159999875,53591.00556024 2023-02-10,20:36:06.000,41,11074666,13325,0,1676061365,13072.887647529999,24.941865810003947,53590.87280496001 2023-02-10,20:36:07.000,41,11074677,13165,0,1676061366,13072.766393949998,25.026455370003532,53590.80293376001 2023-02-10,20:36:08.000,41,11074636,13125,0,1676061367,13072.833757049993,25.05465189000097,53590.76799816 2023-02-10,20:36:09.000,41,11074645,13205,0,1676061368,13072.921329079989,25.089897539997764,53590.816908 2023-02-10,20:36:10.000,41,11074645,13285,0,1676061369,13073.00216479999,25.118094060002477,53590.69812696 2023-02-10,20:36:11.000,41,11074650,13285,0,1676061370,13073.056055279994,25.16743796999799,53590.66319136001 2023-02-10,20:36:12.000,41,11074677,13085,0,1676061371,13073.096473139994,25.188585360003344,53590.64921712 2023-02-10,20:36:13.000,41,11074663,13285,0,1676061372,13073.076264209994,25.252027530004852,53590.50947472 2023-02-10,20:36:14.000,41,11074673,13085,0,1676061373,13073.197517789995,25.244978399998217,53590.53043608 2023-02-10,20:36:15.000,41,11074643,13285,0,1676061374,13073.298562439995,25.28022405000229,53590.53043608 2023-02-10,20:36:16.000,41,11074685,13245,0,1676061375,13073.35245292,25.350715350003156,53590.45357776 2023-02-10,20:36:17.000,41,11074634,13125,0,1676061376,13073.554542220001,25.343666220003797,53590.49550048001 2023-02-10,20:36:18.000,41,11074683,12965,0,1676061377,13073.655586870002,25.350715350003156,53590.48851336 2023-02-10,20:36:19.000,41,11074704,13205,0,1676061378,13073.776840450002,25.371862740001234,53590.48152624 2023-02-10,20:36:20.000,41,11074671,13125,0,1676061379,13073.871148789993,25.371862740001234,53590.36973232001 2023-02-10,20:36:21.000,41,11074640,13285,0,1676061380,13074.039556539989,25.40005925999867,53590.39768080001 2023-02-10,20:36:22.000,41,11074639,13165,0,1676061381,13074.100183329989,25.40005925999867,53590.36973232001 2023-02-10,20:36:23.000,41,11074666,13285,0,1676061382,13074.167546429999,25.414157520004665,53590.33479672 2023-02-10,20:36:24.000,41,11074649,12925,0,1676061383,13074.255118459994,25.435304910002742,53590.32780960001 2023-02-10,20:36:25.000,41,11074698,13205,0,1676061384,13074.335954179995,25.4423540400021,53590.306848240005 2023-02-10,20:36:26.000,41,11074620,13005,0,1676061385,13074.46394406999,25.484648819998256,53590.34178384 2023-02-10,20:36:27.000,41,11074677,13365,0,1676061386,13074.57172503,25.49874708000425,53590.376719440006 2023-02-10,20:36:28.000,41,11074630,13165,0,1676061387,13074.639088129996,25.548090989999764,53590.355758080004 2023-02-10,20:36:29.000,41,11074632,13125,0,1676061388,13074.60540657999,25.541041860000405,53590.26492552 2023-02-10,20:36:30.000,41,11074697,13125,0,1676061389,13074.726660159991,25.590385770003195,53590.257938400006 2023-02-10,20:36:31.000,41,11074619,13245,0,1676061390,13074.767078019991,25.646778809998068,53590.26492552 2023-02-10,20:36:32.000,41,11074634,13125,0,1676061391,13074.794023260001,25.653827940004703,53590.27889976001 2023-02-10,20:36:33.000,41,11074681,13285,0,1676061392,13074.908540529992,25.696122720000858,53590.27889976001 2023-02-10,20:36:34.000,41,11074679,12965,0,1676061393,13074.969167319992,25.752515760003007,53590.1531316 2023-02-10,20:36:35.000,41,11074673,13365,0,1676061394,13075.083684589998,25.787761409999803,53590.25095128001 2023-02-10,20:36:36.000,41,11074705,13405,0,1676061395,13075.231883409993,25.830056190003233,53590.236977040004 2023-02-10,20:36:37.000,41,11074671,13285,0,1676061396,13075.305982819998,25.85825271000067,53590.2230028 2023-02-10,20:36:38.000,41,11074656,13205,0,1676061397,13075.454181639994,25.9005474900041,53590.236977040004 2023-02-10,20:36:39.000,41,11074610,13245,0,1676061398,13075.58217152999,25.956940529998974,53590.17409296 2023-02-10,20:36:40.000,41,11074638,13285,0,1676061399,13075.72363403999,25.92169488000218,53590.209028560006 2023-02-10,20:36:41.000,41,11074586,13445,0,1676061400,13075.939195959996,25.90759662000346,53590.29986112001 2023-02-10,20:36:42.000,41,11074676,13085,0,1676061401,13076.087394779992,25.949891399999615,53590.31383536 2023-02-10,20:36:43.000,41,11074651,13245,0,1676061402,13076.276011460002,25.942842270000256,53590.292874 2023-02-10,20:36:44.000,41,11074643,13405,0,1676061403,13076.491573379993,25.963989659998333,53590.32082248 2023-02-10,20:36:45.000,41,11074626,13405,0,1676061404,13076.606090649999,25.90759662000346,53590.34178384 2023-02-10,20:36:46.000,41,11074610,13045,0,1676061405,13076.794707329995,25.86530184000003,53590.41165504 2023-02-10,20:36:47.000,41,11074658,13125,0,1676061406,13076.92269721999,25.84415445000195,53590.34178384 2023-02-10,20:36:48.000,41,11074665,13245,0,1676061407,13077.07089604,25.766614020001725,53590.4326164 2023-02-10,20:36:49.000,41,11074676,13085,0,1676061408,13077.306666889992,25.68202446000214,53590.49550048001 2023-02-10,20:36:50.000,41,11074648,13325,0,1676061409,13077.461602019997,25.61858229000063,53590.58633304001 2023-02-10,20:36:51.000,41,11074669,13325,0,1676061410,13077.636746079988,25.51284534000297,53590.62825576 2023-02-10,20:36:52.000,41,11074675,13125,0,1676061411,13077.757999659989,25.44940317000146,53590.66319136001 2023-02-10,20:36:53.000,41,11074622,13205,0,1676061412,13077.872516929994,25.343666220003797,53590.65620424 2023-02-10,20:36:54.000,41,11074679,13205,0,1676061413,13078.013979439995,25.252027530004852,53590.740049680004 2023-02-10,20:36:55.000,41,11074639,13165,0,1676061414,13078.22280504999,25.139241450000554,53590.816908 2023-02-10,20:36:56.000,41,11074651,13445,0,1676061415,13078.283431839991,25.04055363000225,53590.85184360001 2023-02-10,20:36:57.000,41,11074656,13085,0,1676061416,13078.404685419991,24.934816680004587,53590.90075344001 2023-02-10,20:36:58.000,41,11074690,13045,0,1676061417,13078.498993759997,24.76563755999814,53590.94267616 2023-02-10,20:36:59.000,41,11074627,13205,0,1676061418,13078.728028299993,24.702195390003908,53591.06844432001 2023-02-10,20:37:00.000,41,11074667,13205,0,1676061419,13078.788655089993,24.617605830004322,53591.0614572 2023-02-10,20:37:01.000,41,11074623,13165,0,1676061420,13078.957062839989,24.58236018000025,53591.11735416001 2023-02-10,20:37:02.000,41,11074650,13165,0,1676061421,13079.05810748999,24.540065400004096,53591.194212480004 2023-02-10,20:37:03.000,41,11074661,12925,0,1676061422,13079.172624759995,24.504819750000024,53591.15228976 2023-02-10,20:37:04.000,41,11074632,13245,0,1676061423,13079.26019678999,24.476623230002588,53591.25010944 2023-02-10,20:37:05.000,41,11074648,13285,0,1676061424,13079.495967639996,24.448426709997875,53591.410813200004 2023-02-10,20:37:06.000,41,11074654,13285,0,1676061425,13079.644166459992,24.42023019000044,53591.49465864 2023-02-10,20:37:07.000,41,11074675,13285,0,1676061426,13079.812574210002,24.441377579998516,53591.578504080004 2023-02-10,20:37:08.000,41,11074640,13245,0,1676061427,13079.920355169997,24.448426709997875,53591.54356848001 2023-02-10,20:37:09.000,41,11074636,13085,0,1676061428,13080.115708159989,24.42023019000044,53591.64138816001 2023-02-10,20:37:10.000,41,11074669,13285,0,1676061429,13080.270643289994,24.427279319999798,53591.73222072 2023-02-10,20:37:11.000,41,11074642,13245,0,1676061430,13080.49967782999,24.448426709997875,53591.7252336 2023-02-10,20:37:12.000,41,11074678,13285,0,1676061431,13080.66134926999,24.434328449999157,53591.89292448 2023-02-10,20:37:13.000,41,11074647,13525,0,1676061432,13080.870174880001,24.392033670003002,53591.864976000004 2023-02-10,20:37:14.000,41,11074632,13205,0,1676061433,13081.025110009992,24.36383714999829,53591.94882144 2023-02-10,20:37:15.000,41,11074642,13125,0,1676061434,13081.254144549988,24.335640630000853,53592.039654 2023-02-10,20:37:16.000,41,11074639,13285,0,1676061435,13081.402343369999,24.328591500001494,53592.18638352 2023-02-10,20:37:17.000,41,11074672,13125,0,1676061436,13081.6246416,24.335640630000853,53592.22830624 2023-02-10,20:37:18.000,41,11074635,13405,0,1676061437,13081.712213629995,24.384984540003643,53592.24228048001 2023-02-10,20:37:19.000,41,11074657,13325,0,1676061438,13081.934511859996,24.377935410004284,53592.29817744 2023-02-10,20:37:20.000,41,11074669,13085,0,1676061439,13082.109655920001,24.384984540003643,53592.319138800005 2023-02-10,20:37:21.000,41,11074619,13165,0,1676061440,13082.311745220002,24.36383714999829,53592.4938168 2023-02-10,20:37:22.000,41,11074670,13165,0,1676061441,13082.507098209993,24.34973888999957,53592.563688 2023-02-10,20:37:23.000,41,11074635,13405,0,1676061442,13082.655297029989,24.335640630000853,53592.6335592 2023-02-10,20:37:24.000,41,11074637,13085,0,1676061443,13082.82370478,24.321542370002135,53592.773301600006 2023-02-10,20:37:25.000,41,11074625,13285,0,1676061444,13082.96516729,24.307444110003416,53592.773301600006 2023-02-10,20:37:26.000,41,11074644,13245,0,1676061445,13083.133575039996,24.293345850004698,53592.88509552001 2023-02-10,20:37:27.000,41,11074676,13085,0,1676061446,13083.268301240001,24.251051070001267,53592.892082640006 2023-02-10,20:37:28.000,41,11074619,13245,0,1676061447,13083.362609579992,24.22285455000383,53592.989902320005 2023-02-10,20:37:29.000,41,11074677,13005,0,1676061448,13083.564698879993,24.17351064000104,53593.05278640001 2023-02-10,20:37:30.000,41,11074674,13085,0,1676061449,13083.739842939998,24.081871950002096,53593.1925288 2023-02-10,20:37:31.000,41,11074672,13085,0,1676061450,13083.820678659999,23.99023326000315,53593.206503040004 2023-02-10,20:37:32.000,41,11074645,13285,0,1676061451,13083.908250689994,23.94088935000036,53593.395155280006 2023-02-10,20:37:33.000,41,11074663,13085,0,1676061452,13083.928459619994,23.919741960002284,53593.31130984 2023-02-10,20:37:34.000,41,11074633,13285,0,1676061453,13084.04297689,23.877447179998853,53593.41611664001 2023-02-10,20:37:35.000,41,11074642,13125,0,1676061454,13084.17770308999,23.81400501000462,53593.52092344 2023-02-10,20:37:36.000,41,11074632,13165,0,1676061455,13084.27874773999,23.757611970002472,53593.6466916 2023-02-10,20:37:37.000,41,11074661,13365,0,1676061456,13084.28548405,23.7223663199984,53593.59778176 2023-02-10,20:37:38.000,41,11074674,13365,0,1676061457,13084.447155490001,23.658924150004168,53593.730537040006 2023-02-10,20:37:39.000,41,11074625,13365,0,1676061458,13084.608826930002,23.560236329998588,53593.80739536 2023-02-10,20:37:40.000,41,11074697,13405,0,1676061459,13084.669453720002,23.53203981000115,53593.89124080001 2023-02-10,20:37:41.000,41,11074672,13445,0,1676061460,13084.750289440002,23.53203981000115,53593.89124080001 2023-02-10,20:37:42.000,41,11074639,13245,0,1676061461,13084.858070399998,23.48269589999836,53593.90521504 2023-02-10,20:37:43.000,41,11074644,13245,0,1676061462,13084.979323979998,23.510892420003074,53593.898227920006 2023-02-10,20:37:44.000,41,11074655,13125,0,1676061463,13085.060159699999,23.475646769999003,53593.97508624 2023-02-10,20:37:45.000,41,11074617,13205,0,1676061464,13085.248776379995,23.440401120002207,53594.114828640006 2023-02-10,20:37:46.000,41,11074694,13205,0,1676061465,13085.37676626999,23.405155469998135,53594.1707256 2023-02-10,20:37:47.000,41,11074658,13165,0,1676061466,13085.51822877999,23.42630286000349,53594.29649376 2023-02-10,20:37:48.000,41,11074630,13365,0,1676061467,13085.652954979996,23.398106339998776,53594.282519520006 2023-02-10,20:37:49.000,41,11074651,13125,0,1676061468,13085.807890110002,23.3769589500007,53594.30348088001 2023-02-10,20:37:50.000,41,11074690,13325,0,1676061469,13085.976297859997,23.3769589500007,53594.429249040004 2023-02-10,20:37:51.000,41,11074636,13085,0,1676061470,13086.137969299998,23.334664170004544,53594.499120240005 2023-02-10,20:37:52.000,41,11074671,13325,0,1676061471,13086.286168119994,23.257123740004317,53594.61091416001 2023-02-10,20:37:53.000,41,11074685,13125,0,1676061472,13086.427630629994,23.235976349998964,53594.58296568 2023-02-10,20:37:54.000,41,11074653,13445,0,1676061473,13086.569093139995,23.18663244000345,53594.666811120005 2023-02-10,20:37:55.000,41,11074658,13165,0,1676061474,13086.80486399,23.19368157000281,53594.77860504001 2023-02-10,20:37:56.000,41,11074683,13285,0,1676061475,13086.919381259991,23.102042880003864,53594.86245048 2023-02-10,20:37:57.000,41,11074702,13165,0,1676061476,13087.027162220002,23.052698970001074,53594.90437320001 2023-02-10,20:37:58.000,41,11074665,13245,0,1676061477,13087.168624730002,23.003355059998285,53594.953283040006 2023-02-10,20:37:59.000,41,11074689,12925,0,1676061478,13087.310087239988,22.939912890004052,53595.002192880005 2023-02-10,20:38:00.000,41,11074701,13165,0,1676061479,13087.512176539989,22.841225069998472,53595.120973920006 2023-02-10,20:38:01.000,41,11074703,13285,0,1676061480,13087.67384797999,22.827126809999754,53595.218793600005 2023-02-10,20:38:02.000,41,11074686,13285,0,1676061481,13087.83551941999,22.79188116000296,53595.3236004 2023-02-10,20:38:03.000,41,11074682,13245,0,1676061482,13088.017399789991,22.72138986000209,53595.37949736001 2023-02-10,20:38:04.000,41,11074685,13085,0,1676061483,13088.125180750001,22.67909507999866,53595.42840720001 2023-02-10,20:38:05.000,41,11074645,13245,0,1676061484,13088.293588499997,22.566309000001638,53595.56116248 2023-02-10,20:38:06.000,41,11074642,13325,0,1676061485,13088.461996249993,22.460572050003975,53595.624046560006 2023-02-10,20:38:07.000,41,11074655,13445,0,1676061486,13088.603458759993,22.354835099999036,53595.672956400005 2023-02-10,20:38:08.000,41,11074653,13205,0,1676061487,13088.717976029999,22.213852500004577,53595.707892 2023-02-10,20:38:09.000,41,11074647,13285,0,1676061488,13088.85270222999,22.09401729000092,53595.7777632 2023-02-10,20:38:10.000,41,11074637,13245,0,1676061489,13089.00090105,21.945985559999826,53595.97340256 2023-02-10,20:38:11.000,41,11074647,13285,0,1676061490,13089.11541831999,21.86139600000024,53595.98038968001 2023-02-10,20:38:12.000,41,11074644,13365,0,1676061491,13089.236671899991,21.74156079000386,53596.07820936001 2023-02-10,20:38:13.000,41,11074644,13285,0,1676061492,13089.256880829991,21.600578190002125,53596.057248000005 2023-02-10,20:38:14.000,41,11074664,13285,0,1676061493,13089.371398099996,21.438448200002313,53596.176029040005 2023-02-10,20:38:15.000,41,11074652,13285,0,1676061494,13089.499387989992,21.325662119998015,53596.31577144001 2023-02-10,20:38:16.000,41,11074638,13445,0,1676061495,13089.519596919992,21.21992517000035,53596.39961688 2023-02-10,20:38:17.000,41,11074612,13085,0,1676061496,13089.613905259997,21.11418822000269,53596.46948808 2023-02-10,20:38:18.000,41,11074669,13085,0,1676061497,13089.721686219993,20.945009100003517,53596.53935928 2023-02-10,20:38:19.000,41,11074634,13285,0,1676061498,13089.809258249988,20.83222301999922,53596.679101680005 2023-02-10,20:38:20.000,41,11074656,13485,0,1676061499,13089.849676109989,20.69124042000476,53596.728011520005 2023-02-10,20:38:21.000,41,11074669,13205,0,1676061500,13089.849676109989,20.571405210001103,53596.78390848 2023-02-10,20:38:22.000,41,11074704,13325,0,1676061501,13089.869885039989,20.515012169998954,53596.81884408001 2023-02-10,20:38:23.000,41,11074636,13445,0,1676061502,13089.890093969989,20.388127830003214,53596.8607668 2023-02-10,20:38:24.000,41,11074683,13445,0,1676061503,13089.917039209999,20.345833049999783,53596.895702400005 2023-02-10,20:38:25.000,41,11074670,13285,0,1676061504,13090.03829279,20.24009610000212,53597.02845768 2023-02-10,20:38:26.000,41,11074637,13245,0,1676061505,13090.13260112999,20.141408280003816,53597.10531600001 2023-02-10,20:38:27.000,41,11074623,13205,0,1676061506,13090.146073749995,20.12731001999782,53597.182174320005 2023-02-10,20:38:28.000,41,11074652,13325,0,1676061507,13090.146073749995,20.028622199999518,53597.16121296 2023-02-10,20:38:29.000,41,11074695,13325,0,1676061508,13090.17301898999,20.00747481000144,53597.231084160005 2023-02-10,20:38:30.000,41,11074674,13205,0,1676061509,13090.27406363999,20.00747481000144,53597.34287808001 2023-02-10,20:38:31.000,41,11074647,13405,0,1676061510,13090.32121781,19.95813089999865,53597.41973640001 2023-02-10,20:38:32.000,41,11074656,13245,0,1676061511,13090.307745189995,19.96518002999801,53597.48262048 2023-02-10,20:38:33.000,41,11074675,13445,0,1676061512,13090.30100888,19.929934380001214,53597.49659472 2023-02-10,20:38:34.000,41,11074694,13405,0,1676061513,13090.368371979996,19.908786990003136,53597.57345304 2023-02-10,20:38:35.000,41,11074642,13165,0,1676061514,13090.368371979996,19.880590469998424,53597.67127272 2023-02-10,20:38:36.000,41,11074676,13325,0,1676061515,13090.388580909996,19.81714830000419,53597.64332424 2023-02-10,20:38:37.000,41,11074664,13245,0,1676061516,13090.3818446,19.78895177999948,53597.734156800005 2023-02-10,20:38:38.000,41,11074686,13365,0,1676061517,13090.31448149999,19.753706130002683,53597.67825984001 2023-02-10,20:38:39.000,41,11074694,13365,0,1676061518,13090.327954119995,19.746657000003324,53597.67825984001 2023-02-10,20:38:40.000,41,11074660,13565,0,1676061519,13090.307745189995,19.697313090000534,53597.79005376 2023-02-10,20:38:41.000,41,11074661,13285,0,1676061520,13090.327954119995,19.65501831000438,53597.86691208 2023-02-10,20:38:42.000,41,11074675,13125,0,1676061521,13090.24038209,19.633870919999026,53597.852937840005 2023-02-10,20:38:43.000,41,11074645,13205,0,1676061522,13090.19996423,19.640920049998385,53597.915821919996 2023-02-10,20:38:44.000,41,11074673,13325,0,1676061523,13090.206700539995,19.54928135999944,53597.98569312 2023-02-10,20:38:45.000,41,11074677,13365,0,1676061524,13090.13260112999,19.457642670000496,53598.01364160001 2023-02-10,20:38:46.000,41,11074678,13365,0,1676061525,13090.07871065,19.41534789000434,53598.04159008001 2023-02-10,20:38:47.000,41,11074656,13405,0,1676061526,13089.910302899989,19.43649528000242,53598.07652568 2023-02-10,20:38:48.000,41,11074642,13285,0,1676061527,13089.842939799993,19.42944615000306,53598.09748704 2023-02-10,20:38:49.000,41,11074665,13085,0,1676061528,13089.849676109989,19.401249629998347,53598.17434536 2023-02-10,20:38:50.000,41,11074656,13365,0,1676061529,13089.802521939993,19.38715136999963,53598.24421656 2023-02-10,20:38:51.000,41,11074619,13365,0,1676061530,13089.762104079993,19.37305311000091,53598.24421656 2023-02-10,20:38:52.000,41,11074628,13365,0,1676061531,13089.627377880002,19.302561810000043,53598.27216504 2023-02-10,20:38:53.000,41,11074713,13325,0,1676061532,13089.519596919992,19.295512680000684,53598.20928096001 2023-02-10,20:38:54.000,41,11074669,13165,0,1676061533,13089.485915370002,19.225021379999816,53598.30011352001 2023-02-10,20:38:55.000,41,11074674,13245,0,1676061534,13089.452233819997,19.14043182000023,53598.32806200001 2023-02-10,20:38:56.000,41,11074663,13445,0,1676061535,13089.351189169996,19.076989649998723,53598.404920320005 2023-02-10,20:38:57.000,41,11074645,13125,0,1676061536,13089.250144519996,19.006498349997855,53598.32107488 2023-02-10,20:38:58.000,41,11074614,12965,0,1676061537,13089.15583617999,18.886663140001474,53598.41190744 2023-02-10,20:38:59.000,41,11074715,13165,0,1676061538,13089.07500045999,18.78092619000381,53598.53068848 2023-02-10,20:39:00.000,41,11074662,13205,0,1676061539,13088.95374687999,18.703385760003584,53598.5376756 2023-02-10,20:39:01.000,41,11074657,13325,0,1676061540,13088.845965919994,18.646992720001435,53598.48177864 2023-02-10,20:39:02.000,41,11074671,13205,0,1676061541,13088.677558169999,18.56240316000185,53598.51671424001 2023-02-10,20:39:03.000,41,11074655,13445,0,1676061542,13088.623667689993,18.491911860000982,53598.46081728 2023-02-10,20:39:04.000,41,11074653,13365,0,1676061543,13088.502414109993,18.3720766500046,53598.55164984 2023-02-10,20:39:05.000,41,11074686,13445,0,1676061544,13088.435051009998,18.301585350003734,53598.59357256001 2023-02-10,20:39:06.000,41,11074643,13085,0,1676061545,13088.300324809992,18.259290570000303,53598.55863696 2023-02-10,20:39:07.000,41,11074652,13405,0,1676061546,13088.192543849997,18.20994666000479,53598.51671424001 2023-02-10,20:39:08.000,41,11074616,13245,0,1676061547,13088.152125989996,18.09011145000113,53598.59357256001 2023-02-10,20:39:09.000,41,11074658,13165,0,1676061548,13088.057817649991,18.040767539998342,53598.57959832 2023-02-10,20:39:10.000,41,11074679,13245,0,1676061549,13087.91635513999,17.97027624000475,53598.572611200005 2023-02-10,20:39:11.000,41,11074687,13205,0,1676061550,13087.85572834999,17.949128849999397,53598.55164984 2023-02-10,20:39:12.000,41,11074669,13485,0,1676061551,13087.72100215,17.87863754999853,53598.523701360005 2023-02-10,20:39:13.000,41,11074705,13245,0,1676061552,13087.646902739994,17.843391900001734,53598.5376756 2023-02-10,20:39:14.000,41,11074642,13285,0,1676061553,13087.518912849999,17.75880234000215,53598.54466272001 2023-02-10,20:39:15.000,41,11074665,13285,0,1676061554,13087.498703919999,17.68831104000128,53598.642482400006 2023-02-10,20:39:16.000,41,11074655,13525,0,1676061555,13087.377450339998,17.57552496000426,53598.56562408001 2023-02-10,20:39:17.000,41,11074694,13245,0,1676061556,13087.202306279993,17.561426699998265,53598.474791520006 2023-02-10,20:39:18.000,41,11074633,13245,0,1676061557,13087.121470559992,17.490935400004673,53598.523701360005 2023-02-10,20:39:19.000,41,11074640,13245,0,1676061558,13086.905908640001,17.427493230003165,53598.46081728 2023-02-10,20:39:20.000,41,11074655,13205,0,1676061559,13086.750973509996,17.34290367000358,53598.48177864 2023-02-10,20:39:21.000,41,11074648,13325,0,1676061560,13086.68361041,17.30060889000015,53598.55863696 2023-02-10,20:39:22.000,41,11074664,13285,0,1676061561,13086.51520265999,17.258314110003994,53598.46780440001 2023-02-10,20:39:23.000,41,11074645,13405,0,1676061562,13086.367003839994,17.272412370002712,53598.49575288001 2023-02-10,20:39:24.000,41,11074699,13405,0,1676061563,13086.144705609993,17.23716671999864,53598.43985592 2023-02-10,20:39:25.000,41,11074667,13245,0,1676061564,13085.989770480002,17.208970200001204,53598.48876576 2023-02-10,20:39:26.000,41,11074672,13165,0,1676061565,13085.895462139997,17.23011758999928,53598.39793320001 2023-02-10,20:39:27.000,41,11074631,13325,0,1676061566,13085.686636530001,17.272412370002712,53598.418894559996 2023-02-10,20:39:28.000,41,11074654,13205,0,1676061567,13085.49801984999,17.272412370002712,53598.37697184001 2023-02-10,20:39:29.000,41,11074692,13285,0,1676061568,13085.33634840999,479.22304866000195,53598.3629976 2023-02-10,20:39:30.000,41,11074640,13245,0,1676061569,13085.289194239995,17.251264980004635,53598.418894559996 2023-02-10,20:39:31.000,41,11074645,13165,0,1676061570,13085.100577559999,17.265363240003353,53598.404920320005 2023-02-10,20:39:32.000,41,11074696,13405,0,1676061571,13084.959115049998,17.27946150000207,53598.32806200001 2023-02-10,20:39:33.000,41,11074639,13165,0,1676061572,13084.696398959997,17.265363240003353,53598.2232552 2023-02-10,20:39:34.000,41,11074681,13525,0,1676061573,13084.575145379997,17.244215849998,53598.2232552 2023-02-10,20:39:35.000,41,11074669,13005,0,1676061574,13084.440419179991,17.216019330000563,53598.18133248001 2023-02-10,20:39:36.000,41,11074666,13285,0,1676061575,13084.24506619,17.216019330000563,53598.188319600005 2023-02-10,20:39:37.000,41,11074660,13125,0,1676061576,13084.009295339994,17.23716671999864,53598.09748704 2023-02-10,20:39:38.000,41,11074670,13125,0,1676061577,13083.89477806999,17.201921070001845,53598.07652568 2023-02-10,20:39:39.000,41,11074624,13285,0,1676061578,13083.760051869998,17.166675419997773,53598.118448400004 2023-02-10,20:39:40.000,41,11074712,13245,0,1676061579,13083.504072089992,17.159626289998414,53598.14639688 2023-02-10,20:39:41.000,41,11074636,13365,0,1676061580,13083.308719100001,17.17372455000441,53598.0485772 2023-02-10,20:39:42.000,41,11074655,13205,0,1676061581,13083.12683873,17.208970200001204,53598.03460296 2023-02-10,20:39:43.000,41,11074640,13325,0,1676061582,13082.85738632999,17.216019330000563,53597.915821919996 2023-02-10,20:39:44.000,41,11074709,13285,0,1676061583,13082.69571488999,17.201921070001845,53597.89486056001 2023-02-10,20:39:45.000,41,11074630,13285,0,1676061584,13082.527307139993,17.23011758999928,53597.88088632 2023-02-10,20:39:46.000,41,11074666,13285,0,1676061585,13082.426262489993,17.180773680003767,53597.81101512 2023-02-10,20:39:47.000,41,11074657,13245,0,1676061586,13082.210700570002,17.194871940002486,53597.734156800005 2023-02-10,20:39:48.000,41,11074652,13205,0,1676061587,13081.921039239991,17.17372455000441,53597.70620832001 2023-02-10,20:39:49.000,41,11074704,13285,0,1676061588,13081.72568625,479.2159995300026,53597.64332424 2023-02-10,20:39:50.000,41,11074674,13205,0,1676061589,13081.510124329994,17.258314110003994,53597.60140152 2023-02-10,20:39:51.000,41,11074653,13085,0,1676061590,13081.321507649998,17.29355976000079,53597.55947880001 2023-02-10,20:39:52.000,41,11074670,13445,0,1676061591,13081.146363589993,17.28651063000143,53597.468646240006 2023-02-10,20:39:53.000,41,11074656,13365,0,1676061592,13080.951010600002,17.27946150000207,53597.39178792001 2023-02-10,20:39:54.000,41,11074696,13285,0,1676061593,13080.816284399996,17.223068459999922,53597.39178792001 2023-02-10,20:39:55.000,41,11074650,13525,0,1676061594,13080.701767129991,479.1807538799985,53597.36383944 2023-02-10,20:39:56.000,41,11074662,13645,0,1676061595,13080.54009568999,17.17372455000441,53597.33589096 2023-02-10,20:39:57.000,41,11074670,13165,0,1676061596,13080.36495163,17.180773680003767,53597.231084160005 2023-02-10,20:39:58.000,41,11074648,13125,0,1676061597,13080.210016499994,17.12438064000162,53597.133264480006 2023-02-10,20:39:59.000,41,11074700,13245,0,1676061598,13080.068553989993,17.10323325000354,53597.09134176 2023-02-10,20:40:00.000,41,11074694,13285,0,1676061599,13079.832783140002,17.089134990004823,53596.97954784 2023-02-10,20:40:01.000,41,11074674,13205,0,1676061600,13079.758683729997,17.032741950002674,53597.10531600001 2023-02-10,20:40:02.000,41,11074692,13565,0,1676061601,13079.597012289996,17.018643690003955,53597.0005092 2023-02-10,20:40:03.000,41,11074666,13205,0,1676061602,13079.4690224,16.976348910000524,53596.944612240004 2023-02-10,20:40:04.000,41,11074712,13245,0,1676061603,13079.34103250999,16.927004999997735,53596.895702400005 2023-02-10,20:40:05.000,41,11074668,13285,0,1676061604,13079.19956999999,16.912906739999016,53596.80486984 2023-02-10,20:40:06.000,41,11074602,13365,0,1676061605,13079.085052729999,16.87766109000222,53596.73499864 2023-02-10,20:40:07.000,41,11074699,13245,0,1676061606,13078.896436049989,16.898808480000298,53596.62320472001 2023-02-10,20:40:08.000,41,11074656,13285,0,1676061607,13078.781918779998,16.849464570004784,53596.58128200001 2023-02-10,20:40:09.000,41,11074637,13205,0,1676061608,13078.741500919998,16.856513700004143,53596.59525624 2023-02-10,20:40:10.000,41,11074690,13365,0,1676061609,13078.647192579992,478.77895346999867,53596.53237216001 2023-02-10,20:40:11.000,41,11074655,13285,0,1676061610,13078.525938999992,16.800120660001994,53596.46948808 2023-02-10,20:40:12.000,41,11074668,13445,0,1676061611,13078.465312209992,16.793071530002635,53596.42057824 2023-02-10,20:40:13.000,41,11074640,13005,0,1676061612,13078.26322290999,478.800100860004,53596.24590024001 2023-02-10,20:40:14.000,41,11074722,12925,0,1676061613,13078.195859809995,16.83536630999879,53596.23891312001 2023-02-10,20:40:15.000,41,11074674,13005,0,1676061614,13078.10828778,16.83536630999879,53596.1620548 2023-02-10,20:40:16.000,41,11074680,13285,0,1676061615,13078.00724313,16.863562830003502,53596.13410632 2023-02-10,20:40:17.000,41,11074685,13205,0,1676061616,13077.87925323999,16.919955869998375,53596.01532528 2023-02-10,20:40:18.000,41,11074679,13245,0,1676061617,13077.798417519989,16.976348910000524,53595.959428320006 2023-02-10,20:40:19.000,41,11074632,13245,0,1676061618,13077.784944899999,17.05388934000075,53595.93147984001 2023-02-10,20:40:20.000,41,11074716,13365,0,1676061619,13077.677163939989,17.11733151000226,53595.8476344 2023-02-10,20:40:21.000,41,11074667,13045,0,1676061620,13077.562646669998,17.216019330000563,53595.70090488 2023-02-10,20:40:22.000,41,11074687,13205,0,1676061621,13077.528965119993,17.28651063000143,53595.65199504 2023-02-10,20:40:23.000,41,11074644,13365,0,1676061622,13077.407711539992,17.34290367000358,53595.56814960001 2023-02-10,20:40:24.000,41,11074666,13205,0,1676061623,13077.313403200002,17.441591490001883,53595.54718824001 2023-02-10,20:40:25.000,41,11074673,13285,0,1676061624,13077.286457959992,17.547328439999546,53595.48430416 2023-02-10,20:40:26.000,41,11074695,13165,0,1676061625,13077.212358550001,17.617819740000414,53595.40744584001 2023-02-10,20:40:27.000,41,11074678,13325,0,1676061626,13077.04395079999,17.69536017000064,53595.288664800006 2023-02-10,20:40:28.000,41,11074707,13325,0,1676061627,13076.936169839995,17.794047989998944,53595.24674208 2023-02-10,20:40:29.000,41,11074683,13205,0,1676061628,13076.835125189995,17.87158841999917,53595.15590952 2023-02-10,20:40:30.000,41,11074654,13125,0,1676061629,13076.666717439999,17.956177979998756,53595.051102720005 2023-02-10,20:40:31.000,41,11074716,13165,0,1676061630,13076.612826959994,17.998472760002187,53595.002192880005 2023-02-10,20:40:32.000,41,11074642,13245,0,1676061631,13076.491573379993,18.10420970999985,53594.90437320001 2023-02-10,20:40:33.000,41,11074659,13085,0,1676061632,13076.437682899988,18.181750140000076,53594.883411840005 2023-02-10,20:40:34.000,41,11074652,13405,0,1676061633,13076.377056109988,18.238143180002226,53594.84148912 2023-02-10,20:40:35.000,41,11074702,13085,0,1676061634,13076.289484079993,18.350929259999248,53594.7995664 2023-02-10,20:40:36.000,41,11074679,13245,0,1676061635,13076.242329909997,18.463715340003546,53594.68777248001 2023-02-10,20:40:37.000,41,11074657,13205,0,1676061636,13076.080658469997,18.55535403000249,53594.54104296001 2023-02-10,20:40:38.000,41,11074694,13365,0,1676061637,13076.060449539997,18.639943590002076,53594.47815888 2023-02-10,20:40:39.000,41,11074698,13405,0,1676061638,13076.053713230001,18.7527296699991,53594.35937784 2023-02-10,20:40:40.000,41,11074668,13205,0,1676061639,13075.966141199991,18.837319229998684,53594.310468 2023-02-10,20:40:41.000,41,11074672,13365,0,1676061640,13075.932459650001,18.928957920004905,53594.33841648 2023-02-10,20:40:42.000,41,11074708,13285,0,1676061641,13075.858360239996,19.006498349997855,53594.18469984001 2023-02-10,20:40:43.000,41,11074670,13245,0,1676061642,13075.838151309996,19.13338269000087,53594.14976424 2023-02-10,20:40:44.000,41,11074705,13205,0,1676061643,13075.838151309996,19.274365290002606,53594.0309832 2023-02-10,20:40:45.000,41,11074749,13125,0,1676061644,13075.82467868999,19.394200499998988,53593.96809912001 2023-02-10,20:40:46.000,41,11074657,13245,0,1676061645,13075.844887619991,19.499937450003927,53593.91918928001 2023-02-10,20:40:47.000,41,11074698,12925,0,1676061646,13075.898778099996,19.61272353000095,53593.86329232 2023-02-10,20:40:48.000,41,11074683,13205,0,1676061647,13075.865096549991,19.760755260002043,53593.68162720001 2023-02-10,20:40:49.000,41,11074682,13005,0,1676061648,13075.87183286,19.84534482000163,53593.69560144 2023-02-10,20:40:50.000,41,11074683,13165,0,1676061649,13075.898778099996,19.908786990003136,53593.660665840005 2023-02-10,20:40:51.000,41,11074674,13125,0,1676061650,13075.878569169996,20.00042568000208,53593.53489768001 2023-02-10,20:40:52.000,41,11074697,13285,0,1676061651,13075.878569169996,20.134359150004457,53593.53489768001 2023-02-10,20:40:53.000,41,11074662,13165,0,1676061652,13075.81120607,20.218948710004042,53593.4021424 2023-02-10,20:40:54.000,41,11074680,13445,0,1676061653,13075.865096549991,20.303538270003628,53593.38118104 2023-02-10,20:40:55.000,41,11074736,13325,0,1676061654,13075.858360239996,20.388127830003214,53593.34624544001 2023-02-10,20:40:56.000,41,11074651,13445,0,1676061655,13075.89204179,20.4727173900028,53593.30432272 2023-02-10,20:40:57.000,41,11074681,13485,0,1676061656,13075.844887619991,20.536159560004307,53593.16458032 2023-02-10,20:40:58.000,41,11074713,13325,0,1676061657,13075.858360239996,20.627798250003252,53593.10169624001 2023-02-10,20:40:59.000,41,11074654,13365,0,1676061658,13075.905514409991,20.733535200000915,53593.059773520006 2023-02-10,20:41:00.000,41,11074667,13205,0,1676061659,13075.932459650001,20.804026500001783,53593.0178508 2023-02-10,20:41:01.000,41,11074658,13125,0,1676061660,13075.966141199991,20.9309108400048,53592.871121280004 2023-02-10,20:41:02.000,41,11074645,13245,0,1676061661,13076.013295370001,21.036647790002462,53592.85015992 2023-02-10,20:41:03.000,41,11074651,13245,0,1676061662,13076.020031679996,21.09304083000461,53592.752340240004 2023-02-10,20:41:04.000,41,11074680,13325,0,1676061663,13076.087394779992,21.248121689997788,53592.67548192001 2023-02-10,20:41:05.000,41,11074673,13405,0,1676061664,13076.195175740002,21.318612989998655,53592.68246904 2023-02-10,20:41:06.000,41,11074675,13125,0,1676061665,13076.323165629998,21.40320254999824,53592.6684948 2023-02-10,20:41:07.000,41,11074653,13245,0,1676061666,13076.417473969988,21.50893950000318,53592.62657208001 2023-02-10,20:41:08.000,41,11074667,13245,0,1676061667,13076.444419209998,21.593529060002766,53592.51477816 2023-02-10,20:41:09.000,41,11074639,13085,0,1676061668,13076.545463859999,21.69221688000107,53592.486829680005 2023-02-10,20:41:10.000,41,11074695,13245,0,1676061669,13076.61956326999,21.762708180001937,53592.437919840006 2023-02-10,20:41:11.000,41,11074646,13245,0,1676061670,13076.7071353,21.847297740001522,53592.3540744 2023-02-10,20:41:12.000,41,11074680,13485,0,1676061671,13076.794707329995,21.967132949997904,53592.319138800005 2023-02-10,20:41:13.000,41,11074675,13245,0,1676061672,13076.86880674,22.030575119999412,53592.27721608 2023-02-10,20:41:14.000,41,11074680,13165,0,1676061673,13077.01026925,22.15041033000307,53592.21433200001 2023-02-10,20:41:15.000,41,11074661,13125,0,1676061674,13077.13152283,22.234999890002655,53592.26324184001 2023-02-10,20:41:16.000,41,11074667,13365,0,1676061675,13077.192149620001,22.305491190003522,53592.200357760004 2023-02-10,20:41:17.000,41,11074634,13165,0,1676061676,13077.246040099992,22.404179010001826,53592.13048656 2023-02-10,20:41:18.000,41,11074688,13285,0,1676061677,13077.272985340001,22.48876857000141,53592.08856384 2023-02-10,20:41:19.000,41,11074700,13365,0,1676061678,13077.374029990002,22.622702040003787,53592.01170552 2023-02-10,20:41:20.000,41,11074661,13405,0,1676061679,13077.421184159997,22.707291600003373,53592.02567976001 2023-02-10,20:41:21.000,41,11074659,13365,0,1676061680,13077.508756189993,22.77778290000424,53592.07458960001 2023-02-10,20:41:22.000,41,11074675,13365,0,1676061681,13077.542437739998,22.91171636999934,53591.92786008001 2023-02-10,20:41:23.000,41,11074627,13325,0,1676061682,13077.508756189993,22.982207670000207,53591.92786008001 2023-02-10,20:41:24.000,41,11074661,13525,0,1676061683,13077.596328219988,23.031551580002997,53591.90689872001 2023-02-10,20:41:25.000,41,11074638,13365,0,1676061684,13077.677163939989,23.1302394000013,53591.87196312 2023-02-10,20:41:26.000,41,11074630,13285,0,1676061685,13077.744527039999,23.214828960000887,53591.87196312 2023-02-10,20:41:27.000,41,11074693,13125,0,1676061686,13077.771472279994,23.264172870003677,53591.69029800001 2023-02-10,20:41:28.000,41,11074646,13165,0,1676061687,13077.778208589989,23.384008080000058,53591.697285120004 2023-02-10,20:41:29.000,41,11074673,13485,0,1676061688,13077.92640741,23.447450250001566,53591.73920784001 2023-02-10,20:41:30.000,41,11074654,13405,0,1676061689,13077.953352649994,23.510892420003074,53591.76016920001 2023-02-10,20:41:31.000,41,11074685,13405,0,1676061690,13077.93988002999,23.609580240001378,53591.66933664001 2023-02-10,20:41:32.000,41,11074624,13205,0,1676061691,13077.953352649994,23.743513710003754,53591.6553624 2023-02-10,20:41:33.000,41,11074637,13325,0,1676061692,13077.91967109999,23.856299790000776,53591.56452984 2023-02-10,20:41:34.000,41,11074674,13125,0,1676061693,13077.973561579995,23.99728239000251,53591.53658136 2023-02-10,20:41:35.000,41,11074630,13125,0,1676061694,13078.04092467999,24.088921080001455,53591.45972304 2023-02-10,20:41:36.000,41,11074674,13205,0,1676061695,13078.06786992,24.16646151000168,53591.46671016 2023-02-10,20:41:37.000,41,11074630,13085,0,1676061696,13078.14196932999,24.24400194000191,53591.480684400005 2023-02-10,20:41:38.000,41,11074688,13605,0,1676061697,13078.08807885,24.37088627999765,53591.410813200004 2023-02-10,20:41:39.000,41,11074697,13205,0,1676061698,13078.20259611999,24.448426709997875,53591.40382608001 2023-02-10,20:41:40.000,41,11074635,13245,0,1676061699,13078.22954136,24.518918009998742,53591.431774560006 2023-02-10,20:41:41.000,41,11074679,13285,0,1676061700,13078.22280504999,24.603507569998328,53591.28504504001 2023-02-10,20:41:42.000,41,11074698,13565,0,1676061701,13078.20933243,24.63170409000304,53591.31998064 2023-02-10,20:41:43.000,41,11074661,13365,0,1676061702,13078.175650879995,24.730391910001345,53591.18023824 2023-02-10,20:41:44.000,41,11074658,13245,0,1676061703,13078.1891235,24.76563755999814,53591.15927688 2023-02-10,20:41:45.000,41,11074654,13325,0,1676061704,13078.283431839991,24.793834080002853,53591.15927688 2023-02-10,20:41:46.000,41,11074623,13125,0,1676061705,13078.26995922,24.836128859999008,53591.17325112 2023-02-10,20:41:47.000,41,11074656,13325,0,1676061706,13078.256486599996,24.87842364000244,53591.1313284 2023-02-10,20:41:48.000,41,11074609,13485,0,1676061707,13078.24975029,24.906620159999875,53591.12434128 2023-02-10,20:41:49.000,41,11074660,13205,0,1676061708,13078.26322290999,24.948914940003306,53591.075431440004 2023-02-10,20:41:50.000,41,11074660,13245,0,1676061709,13078.24301397999,24.948914940003306,53591.047482960006 2023-02-10,20:41:51.000,41,11074701,13165,0,1676061710,13078.26995922,24.99825884999882,53590.9566504 2023-02-10,20:41:52.000,41,11074658,13285,0,1676061711,13078.26995922,25.012357110004814,53591.01254736 2023-02-10,20:41:53.000,41,11074684,13365,0,1676061712,13078.22954136,25.04760276000161,53590.91472768 2023-02-10,20:41:54.000,41,11074678,13245,0,1676061713,13078.24975029,25.082848409998405,53590.92171480001 2023-02-10,20:41:55.000,41,11074643,13445,0,1676061714,13078.296904459996,25.089897539997764,53590.907740560004 2023-02-10,20:41:56.000,41,11074629,13125,0,1676061715,13078.31037708,25.061701020000328,53590.94966328001 2023-02-10,20:41:57.000,41,11074708,13325,0,1676061716,13078.357531249996,25.082848409998405,53590.858830720004 2023-02-10,20:41:58.000,41,11074658,13405,0,1676061717,13078.26322290999,25.10399580000376,53590.80293376001 2023-02-10,20:41:59.000,41,11074680,13165,0,1676061718,13078.283431839991,25.10399580000376,53590.75402392001 2023-02-10,20:42:00.000,41,11074681,13285,0,1676061719,13078.31037708,25.068750149999687,53590.83786936 2023-02-10,20:42:01.000,41,11074665,13165,0,1676061720,13078.323849699991,25.05465189000097,53590.83786936 2023-02-10,20:42:02.000,41,11074675,13205,0,1676061721,13078.29016815,25.075799279999046,53590.75402392001 2023-02-10,20:42:03.000,41,11074673,13085,0,1676061722,13078.26995922,25.075799279999046,53590.72607544 2023-02-10,20:42:04.000,41,11074683,13245,0,1676061723,13078.276695529996,25.111044930003118,53590.7470368 2023-02-10,20:42:05.000,41,11074723,13205,0,1676061724,13078.31037708,25.061701020000328,53590.69812696 2023-02-10,20:42:06.000,41,11074687,13245,0,1676061725,13078.20933243,25.111044930003118,53590.63524288001 2023-02-10,20:42:07.000,41,11074667,13285,0,1676061726,13078.216068739996,25.139241450000554,53590.593320160006 2023-02-10,20:42:08.000,41,11074697,13405,0,1676061727,13078.20933243,25.146290579999913,53590.61428152001 2023-02-10,20:42:09.000,41,11074666,13165,0,1676061728,13078.20259611999,25.132192320001195,53590.61428152001 2023-02-10,20:42:10.000,41,11074681,13165,0,1676061729,13078.16891457,25.139241450000554,53590.69812696 2023-02-10,20:42:11.000,41,11074660,13085,0,1676061730,13078.135233019995,25.132192320001195,53590.61428152001 2023-02-10,20:42:12.000,41,11074688,13125,0,1676061731,13078.08807885,25.16038883999863,53590.6072944 2023-02-10,20:42:13.000,41,11074675,13205,0,1676061732,13078.00050681999,25.25907666000421,53590.474539120005 2023-02-10,20:42:14.000,41,11074666,13325,0,1676061733,13078.054397299995,25.28022405000229,53590.55139744 2023-02-10,20:42:15.000,41,11074675,13245,0,1676061734,13078.094815159995,25.27317492000293,53590.50947472 2023-02-10,20:42:16.000,41,11074677,13205,0,1676061735,13078.12849671,25.22383101000014,53590.523448960004 2023-02-10,20:42:17.000,41,11074667,13165,0,1676061736,13078.10155146999,25.21678188000078,53590.53043608 2023-02-10,20:42:18.000,41,11074696,13205,0,1676061737,13078.155441949995,25.202683620002063,53590.523448960004 2023-02-10,20:42:19.000,41,11074703,13445,0,1676061738,13078.20259611999,25.139241450000554,53590.55139744 2023-02-10,20:42:20.000,41,11074702,13325,0,1676061739,13078.22954136,25.068750149999687,53590.5024876 2023-02-10,20:42:21.000,41,11074656,13085,0,1676061740,13078.20933243,25.04055363000225,53590.44659064001 2023-02-10,20:42:22.000,41,11074678,13045,0,1676061741,13078.22280504999,24.977111460000742,53590.48851336 2023-02-10,20:42:23.000,41,11074670,13085,0,1676061742,13078.22280504999,24.913669289999234,53590.4326164 2023-02-10,20:42:24.000,41,11074678,13245,0,1676061743,13078.256486599996,24.843177989998367,53590.425629280006 2023-02-10,20:42:25.000,41,11074716,13125,0,1676061744,13078.33058601,24.709244520003267,53590.523448960004 2023-02-10,20:42:26.000,41,11074679,13325,0,1676061745,13078.377740179996,24.617605830004322,53590.57934592 2023-02-10,20:42:27.000,41,11074676,13245,0,1676061746,13078.371003870001,24.511868879999383,53590.49550048001 2023-02-10,20:42:28.000,41,11074657,13365,0,1676061747,13078.344058629991,24.37088627999765,53590.49550048001 2023-02-10,20:42:29.000,41,11074671,13445,0,1676061748,13078.350794940001,24.251051070001267,53590.50947472 2023-02-10,20:42:30.000,41,11074674,13245,0,1676061749,13078.350794940001,24.12416672999825,53590.55838456 2023-02-10,20:42:31.000,41,11074654,13205,0,1676061750,13078.344058629991,24.025478909999947,53590.523448960004 2023-02-10,20:42:32.000,41,11074652,13165,0,1676061751,13078.26322290999,23.891545440004847,53590.474539120005 2023-02-10,20:42:33.000,41,11074707,13045,0,1676061752,13078.26995922,23.757611970002472,53590.523448960004 2023-02-10,20:42:34.000,41,11074695,13245,0,1676061753,13078.323849699991,23.5884328500033,53590.63524288001 2023-02-10,20:42:35.000,41,11074676,13165,0,1676061754,13078.26322290999,23.475646769999003,53590.58633304001 2023-02-10,20:42:36.000,41,11074661,13285,0,1676061755,13078.20933243,23.36286069000198,53590.58633304001 2023-02-10,20:42:37.000,41,11074650,13205,0,1676061756,13078.12176039999,23.271222000003036,53590.544410320006 2023-02-10,20:42:38.000,41,11074680,13085,0,1676061757,13078.06786992,23.158435919998738,53590.57934592 2023-02-10,20:42:39.000,41,11074647,13205,0,1676061758,13078.08807885,23.045649840001715,53590.55139744 2023-02-10,20:42:40.000,41,11074680,13365,0,1676061759,13078.02745206,22.90466723999998,53590.67017848 2023-02-10,20:42:41.000,41,11074651,13605,0,1676061760,13077.9870342,22.798930290002318,53590.64921712 2023-02-10,20:42:42.000,41,11074704,13365,0,1676061761,13077.90619848,22.6720459499993,53590.62825576 2023-02-10,20:42:43.000,41,11074682,13125,0,1676061762,13077.892725859994,22.531063350004843,53590.66319136001 2023-02-10,20:42:44.000,41,11074692,13485,0,1676061763,13077.87925323999,22.390080750003108,53590.691139840004 2023-02-10,20:42:45.000,41,11074699,13205,0,1676061764,13077.791681209994,22.298442060004163,53590.62126864 2023-02-10,20:42:46.000,41,11074658,13365,0,1676061765,13077.737790729989,22.10106642000028,53590.6771656 2023-02-10,20:42:47.000,41,11074694,13325,0,1676061766,13077.636746079988,21.988280340003257,53590.66319136001 2023-02-10,20:42:48.000,41,11074649,13245,0,1676061767,13077.603064529998,21.790904699999373,53590.63524288001 2023-02-10,20:42:49.000,41,11074726,13165,0,1676061768,13077.528965119993,21.664020360003633,53590.6072944 2023-02-10,20:42:50.000,41,11074696,13245,0,1676061769,13077.542437739998,21.480742979998467,53590.71908832 2023-02-10,20:42:51.000,41,11074676,13245,0,1676061770,13077.481810949997,21.33976038000401,53590.7470368 2023-02-10,20:42:52.000,41,11074708,13325,0,1676061771,13077.414447850002,21.205826910001633,53590.67017848 2023-02-10,20:42:53.000,41,11074717,13205,0,1676061772,13077.279721649997,21.128286480001407,53590.6072944 2023-02-10,20:42:54.000,41,11074728,13085,0,1676061773,13077.246040099992,21.00845126999775,53590.61428152001 2023-02-10,20:42:55.000,41,11074607,13605,0,1676061774,13077.246040099992,20.888616060001368,53590.6771656 2023-02-10,20:42:56.000,41,11074644,13285,0,1676061775,13077.192149620001,20.789928240003064,53590.70511408001 2023-02-10,20:42:57.000,41,11074700,13405,0,1676061776,13077.118050209996,20.70533868000348,53590.712101200006 2023-02-10,20:42:58.000,41,11074680,13365,0,1676061777,13077.097841279996,20.58550346999982,53590.72607544 2023-02-10,20:42:59.000,41,11074687,13085,0,1676061778,13077.104577589991,20.493864780000877,53590.73306256001 2023-02-10,20:43:00.000,41,11074713,13245,0,1676061779,13077.04395079999,20.331734790001065,53590.73306256001 2023-02-10,20:43:01.000,41,11074664,13565,0,1676061780,13076.98332400999,20.2259978400034,53590.740049680004 2023-02-10,20:43:02.000,41,11074700,13325,0,1676061781,13076.996796629996,20.099113500000385,53590.72607544 2023-02-10,20:43:03.000,41,11074713,13245,0,1676061782,13076.90248828999,20.00042568000208,53590.6771656 2023-02-10,20:43:04.000,41,11074649,13445,0,1676061783,13076.86207042999,19.922885250001855,53590.67017848 2023-02-10,20:43:05.000,41,11074692,13405,0,1676061784,13076.835125189995,19.810099170004833,53590.75402392001 2023-02-10,20:43:06.000,41,11074681,13365,0,1676061785,13076.754289469995,19.711411349999253,53590.6771656 2023-02-10,20:43:07.000,41,11074662,13205,0,1676061786,13076.70039898999,19.66206744000374,53590.66319136001 2023-02-10,20:43:08.000,41,11074670,13085,0,1676061787,13076.606090649999,19.584527010003512,53590.62825576 2023-02-10,20:43:09.000,41,11074690,13205,0,1676061788,13076.518518619989,19.514035710002645,53590.642230000005 2023-02-10,20:43:10.000,41,11074677,13525,0,1676061789,13076.505045999998,19.43649528000242,53590.691139840004 2023-02-10,20:43:11.000,41,11074716,13285,0,1676061790,13076.410737659993,19.408298759997706,53590.64921712 2023-02-10,20:43:12.000,41,11074685,13245,0,1676061791,13076.242329909997,19.351905720002833,53590.6072944 2023-02-10,20:43:13.000,41,11074668,13125,0,1676061792,13076.127812639992,19.302561810000043,53590.593320160006 2023-02-10,20:43:14.000,41,11074663,13285,0,1676061793,13076.107603709992,19.19682486000238,53590.691139840004 2023-02-10,20:43:15.000,41,11074652,13285,0,1676061794,13075.972877510001,19.168628339997667,53590.67017848 2023-02-10,20:43:16.000,41,11074659,13085,0,1676061795,13075.885305479991,19.13338269000087,53590.58633304001 2023-02-10,20:43:17.000,41,11074658,13325,0,1676061796,13075.73037035,19.076989649998723,53590.55838456 2023-02-10,20:43:18.000,41,11074684,13445,0,1676061797,13075.696688799995,19.02764574000321,53590.5024876 2023-02-10,20:43:19.000,41,11074645,13285,0,1676061798,13075.615853079995,19.006498349997855,53590.544410320006 2023-02-10,20:43:20.000,41,11074695,13325,0,1676061799,13075.52828105,18.95715444000234,53590.48851336 2023-02-10,20:43:21.000,41,11074650,13405,0,1676061800,13075.46765426,18.936007050004264,53590.544410320006 2023-02-10,20:43:22.000,41,11074633,13045,0,1676061801,13075.40029115999,18.872564880002756,53590.51646184001 2023-02-10,20:43:23.000,41,11074700,13285,0,1676061802,13075.332928059994,18.809122710001247,53590.44659064001 2023-02-10,20:43:24.000,41,11074724,13445,0,1676061803,13075.332928059994,18.73158228000102,53590.43960352 2023-02-10,20:43:25.000,41,11074708,13125,0,1676061804,13075.225147099998,18.668140109999513,53590.39768080001 2023-02-10,20:43:26.000,41,11074717,13285,0,1676061805,13075.164520309998,18.625845330003358,53590.376719440006 2023-02-10,20:43:27.000,41,11074704,13165,0,1676061806,13075.151047689993,18.597648809998645,53590.28588688 2023-02-10,20:43:28.000,41,11074695,13165,0,1676061807,13075.090420899993,18.484862730001623,53590.306848240005 2023-02-10,20:43:29.000,41,11074691,13085,0,1676061808,13075.103893519998,18.435518819998833,53590.34178384 2023-02-10,20:43:30.000,41,11074659,13165,0,1676061809,13075.103893519998,18.357978389998607,53590.3627452 2023-02-10,20:43:31.000,41,11074649,13165,0,1676061810,13075.002848869997,18.294536220004375,53590.34877096001 2023-02-10,20:43:32.000,41,11074682,13405,0,1676061811,13075.016321490002,18.167651880001358,53590.292874 2023-02-10,20:43:33.000,41,11074643,13325,0,1676061812,13074.962431009997,18.125357099997927,53590.257938400006 2023-02-10,20:43:34.000,41,11074703,13245,0,1676061813,13074.969167319992,18.054865800004336,53590.31383536 2023-02-10,20:43:35.000,41,11074651,13325,0,1676061814,13075.063475659997,17.98437450000347,53590.27191264 2023-02-10,20:43:36.000,41,11074704,13285,0,1676061815,13075.043266729997,17.899784940003883,53590.32780960001 2023-02-10,20:43:37.000,41,11074701,13365,0,1676061816,13074.996112560002,17.836342770002375,53590.2230028 2023-02-10,20:43:38.000,41,11074712,13245,0,1676061817,13075.016321490002,17.772900600000867,53590.2230028 2023-02-10,20:43:39.000,41,11074698,13485,0,1676061818,13075.097157210002,17.69536017000064,53590.32082248 2023-02-10,20:43:40.000,41,11074685,12925,0,1676061819,13075.103893519998,17.596672350002336,53590.27191264 2023-02-10,20:43:41.000,41,11074660,13245,0,1676061820,13075.137575070003,17.57552496000426,53590.20204144001 2023-02-10,20:43:42.000,41,11074666,13205,0,1676061821,13075.144311379998,17.540279310000187,53590.209028560006 2023-02-10,20:43:43.000,41,11074658,13605,0,1676061822,13075.157783999988,17.490935400004673,53590.14614448 2023-02-10,20:43:44.000,41,11074653,13525,0,1676061823,13075.130838759993,479.3781295200024,53590.18108008001 2023-02-10,20:43:45.000,41,11074661,13165,0,1676061824,13075.211674479993,17.364051060001657,53590.25095128001 2023-02-10,20:43:46.000,41,11074695,13445,0,1676061825,13075.279037579989,17.272412370002712,53590.20204144001 2023-02-10,20:43:47.000,41,11074664,13365,0,1676061826,13075.272301269993,17.29355976000079,53590.1531316 2023-02-10,20:43:48.000,41,11074671,13405,0,1676061827,13075.258828649989,17.27946150000207,53590.16710584 2023-02-10,20:43:49.000,41,11074695,13325,0,1676061828,13075.339664369989,17.23011758999928,53590.16011872001 2023-02-10,20:43:50.000,41,11074665,13325,0,1676061829,13075.393554849994,17.258314110003994,53590.12518312 2023-02-10,20:43:51.000,41,11074657,13285,0,1676061830,13075.42050008999,17.223068459999922,53590.139157360005 2023-02-10,20:43:52.000,41,11074693,13205,0,1676061831,13075.52828105,17.194871940002486,53590.18108008001 2023-02-10,20:43:53.000,41,11074657,13205,0,1676061832,13075.54175366999,17.23011758999928,53590.13217024001 2023-02-10,20:43:54.000,41,11074703,13325,0,1676061833,13075.676479869995,17.258314110003994,53590.17409296 2023-02-10,20:43:55.000,41,11074648,13445,0,1676061834,13075.757315589995,17.27946150000207,53590.18108008001 2023-02-10,20:43:56.000,41,11074659,13245,0,1676061835,13075.838151309996,17.251264980004635,53590.20204144001 2023-02-10,20:43:57.000,41,11074668,13205,0,1676061836,13075.844887619991,17.28651063000143,53590.10422176 2023-02-10,20:43:58.000,41,11074693,13285,0,1676061837,13075.925723339991,17.33585454000422,53590.17409296 2023-02-10,20:43:59.000,41,11074657,13165,0,1676061838,13075.999822749996,17.385198449999734,53590.12518312 2023-02-10,20:44:00.000,41,11074720,13205,0,1676061839,13076.114340020002,479.4133751699992,53590.118196 2023-02-10,20:44:01.000,41,11074681,13245,0,1676061840,13076.201912049997,17.46978800999932,53590.12518312 2023-02-10,20:44:02.000,41,11074679,13325,0,1676061841,13076.242329909997,479.48386647000007,53590.09723464 2023-02-10,20:44:03.000,41,11074634,13405,0,1676061842,13076.350110869993,17.561426699998265,53590.10422176 2023-02-10,20:44:04.000,41,11074662,13125,0,1676061843,13076.444419209998,17.631917999999132,53590.17409296 2023-02-10,20:44:05.000,41,11074647,13245,0,1676061844,13076.525254929998,17.69536017000064,53590.118196 2023-02-10,20:44:06.000,41,11074631,13165,0,1676061845,13076.606090649999,17.70945842999936,53590.188067200004 2023-02-10,20:44:07.000,41,11074634,13205,0,1676061846,13076.646508509999,17.786998859999585,53590.11120888001 2023-02-10,20:44:08.000,41,11074708,13085,0,1676061847,13076.72734423,17.843391900001734,53590.12518312 2023-02-10,20:44:09.000,41,11074652,13245,0,1676061848,13076.835125189995,17.87863754999853,53590.209028560006 2023-02-10,20:44:10.000,41,11074660,13205,0,1676061849,13076.96311507999,17.892735810004524,53590.2230028 2023-02-10,20:44:11.000,41,11074670,13485,0,1676061850,13076.996796629996,17.942079720000038,53590.20204144001 2023-02-10,20:44:12.000,41,11074706,13165,0,1676061851,13077.037214489996,17.942079720000038,53590.209028560006 2023-02-10,20:44:13.000,41,11074677,13405,0,1676061852,13077.02374186999,17.97027624000475,53590.139157360005 2023-02-10,20:44:14.000,41,11074707,13285,0,1676061853,13077.1113139,17.956177979998756,53590.17409296 2023-02-10,20:44:15.000,41,11074682,13365,0,1676061854,13077.212358550001,17.991423630002828,53590.24396416 2023-02-10,20:44:16.000,41,11074666,13205,0,1676061855,13077.299930579997,18.0478166699977,53590.236977040004 2023-02-10,20:44:17.000,41,11074656,13325,0,1676061856,13077.400975229997,18.054865800004336,53590.21601568 2023-02-10,20:44:18.000,41,11074675,13325,0,1676061857,13077.434656780002,18.040767539998342,53590.28588688 2023-02-10,20:44:19.000,41,11074655,13285,0,1676061858,13077.495283570002,18.061914930003695,53590.29986112001 2023-02-10,20:44:20.000,41,11074662,13365,0,1676061859,13077.576119289988,18.083062320001773,53590.32780960001 2023-02-10,20:44:21.000,41,11074640,13285,0,1676061860,13077.596328219988,18.11125883999921,53590.292874 2023-02-10,20:44:22.000,41,11074664,13125,0,1676061861,13077.677163939989,18.09011145000113,53590.32082248 2023-02-10,20:44:23.000,41,11074635,13325,0,1676061862,13077.704109179998,18.13945536000392,53590.26492552 2023-02-10,20:44:24.000,41,11074650,13245,0,1676061863,13077.771472279994,18.132406230004563,53590.32082248 2023-02-10,20:44:25.000,41,11074690,13245,0,1676061864,13077.92640741,18.11125883999921,53590.39069368 2023-02-10,20:44:26.000,41,11074696,13085,0,1676061865,13078.04766099,18.11830796999857,53590.425629280006 2023-02-10,20:44:27.000,41,11074624,13245,0,1676061866,13078.08807885,18.167651880001358,53590.38370656 2023-02-10,20:44:28.000,41,11074730,13165,0,1676061867,13078.16217825999,18.15355362000264,53590.34877096001 2023-02-10,20:44:29.000,41,11074714,13245,0,1676061868,13078.24975029,18.188799269999436,53590.41165504 2023-02-10,20:44:30.000,41,11074672,13205,0,1676061869,13078.357531249996,18.216995790004148,53590.4326164 2023-02-10,20:44:31.000,41,11074682,13205,0,1676061870,13078.478784829997,18.238143180002226,53590.45357776 2023-02-10,20:44:32.000,41,11074677,13245,0,1676061871,13078.579829479997,18.259290570000303,53590.474539120005 2023-02-10,20:44:33.000,41,11074666,13325,0,1676061872,13078.647192579992,18.308634480003093,53590.45357776 2023-02-10,20:44:34.000,41,11074690,13445,0,1676061873,13078.761709849998,18.3720766500046,53590.474539120005 2023-02-10,20:44:35.000,41,11074650,13325,0,1676061874,13078.896436049989,18.400273170002038,53590.5024876 2023-02-10,20:44:36.000,41,11074701,13405,0,1676061875,13078.984008079999,18.428469689999474,53590.56537168001 2023-02-10,20:44:37.000,41,11074681,13285,0,1676061876,13079.051371179994,18.477813600002264,53590.53742320001 2023-02-10,20:44:38.000,41,11074696,13485,0,1676061877,13079.14567952,18.527157509997778,53590.56537168001 2023-02-10,20:44:39.000,41,11074714,13165,0,1676061878,13079.233251549995,18.541255770003772,53590.60030728 2023-02-10,20:44:40.000,41,11074727,13285,0,1676061879,13079.32082357999,18.618796200004,53590.62825576 2023-02-10,20:44:41.000,41,11074649,13285,0,1676061880,13079.42860454,18.675189239998872,53590.68415272001 2023-02-10,20:44:42.000,41,11074640,13405,0,1676061881,13079.455549779996,18.724533150001662,53590.64921712 2023-02-10,20:44:43.000,41,11074682,13405,0,1676061882,13079.44881347,18.79502445000253,53590.67017848 2023-02-10,20:44:44.000,41,11074715,13365,0,1676061883,13079.590275980001,18.844368359998043,53590.79594664 2023-02-10,20:44:45.000,41,11074672,13365,0,1676061884,13079.597012289996,18.928957920004905,53590.75402392001 2023-02-10,20:44:46.000,41,11074654,13405,0,1676061885,13079.725002179992,18.985350959999778,53590.84485648 2023-02-10,20:44:47.000,41,11074649,13405,0,1676061886,13079.718265869997,19.076989649998723,53590.72607544 2023-02-10,20:44:48.000,41,11074681,13285,0,1676061887,13079.826046829992,19.168628339997667,53590.76799816 2023-02-10,20:44:49.000,41,11074675,13165,0,1676061888,13079.879937309997,19.25321790000453,53590.858830720004 2023-02-10,20:44:50.000,41,11074664,13245,0,1676061889,13079.967509339993,19.288463550001325,53590.86581784 2023-02-10,20:44:51.000,41,11074631,13325,0,1676061890,13079.974245650003,19.41534789000434,53590.83786936 2023-02-10,20:44:52.000,41,11074727,13325,0,1676061891,13080.041608749998,19.478790059998573,53590.92171480001 2023-02-10,20:44:53.000,41,11074658,13285,0,1676061892,13079.987718269993,19.54928135999944,53590.907740560004 2023-02-10,20:44:54.000,41,11074689,13285,0,1676061893,13080.115708159989,19.59862527000223,53590.879792080006 2023-02-10,20:44:55.000,41,11074713,13045,0,1676061894,13080.142653399998,19.619772660000308,53591.01953448001 2023-02-10,20:44:56.000,41,11074699,13365,0,1676061895,13080.169598639994,19.640920049998385,53591.00556024 2023-02-10,20:44:57.000,41,11074707,13325,0,1676061896,13080.156126019989,19.66206744000374,53590.93568904 2023-02-10,20:44:58.000,41,11074702,13325,0,1676061897,13080.203280189999,19.647969179997745,53590.96363752 2023-02-10,20:44:59.000,41,11074676,13405,0,1676061898,13080.216752809989,19.669116570003098,53591.05447008 2023-02-10,20:45:00.000,41,11074689,13325,0,1676061899,13080.223489119999,19.711411349999253,53591.026521600004 2023-02-10,20:45:01.000,41,11074667,13205,0,1676061900,13080.176334949989,19.718460479998612,53591.08241856 2023-02-10,20:45:02.000,41,11074665,13445,0,1676061901,13080.189807569994,19.72550960999797,53591.08241856 2023-02-10,20:45:03.000,41,11074704,13445,0,1676061902,13080.122444469998,19.72550960999797,53591.075431440004 2023-02-10,20:45:04.000,41,11074696,13165,0,1676061903,13080.122444469998,19.732558740004606,53591.11735416001 2023-02-10,20:45:05.000,41,11074689,13285,0,1676061904,13080.162862329998,19.718460479998612,53591.15228976 2023-02-10,20:45:06.000,41,11074663,13205,0,1676061905,13080.189807569994,19.704362219999894,53591.194212480004 2023-02-10,20:45:07.000,41,11074663,13525,0,1676061906,13080.129180779993,19.690263960001175,53591.215173840006 2023-02-10,20:45:08.000,41,11074697,13245,0,1676061907,13080.122444469998,19.704362219999894,53591.15228976 2023-02-10,20:45:09.000,41,11074699,13445,0,1676061908,13080.088762919993,19.72550960999797,53591.215173840006 2023-02-10,20:45:10.000,41,11074688,13285,0,1676061909,13080.061817679998,19.676165700002457,53591.23613520001 2023-02-10,20:45:11.000,41,11074666,13285,0,1676061910,13080.028136129993,19.669116570003098,53591.243122320004 2023-02-10,20:45:12.000,41,11074654,13165,0,1676061911,13079.967509339993,19.704362219999894,53591.194212480004 2023-02-10,20:45:13.000,41,11074692,13285,0,1676061912,13079.940564099998,19.683214830001816,53591.18023824 2023-02-10,20:45:14.000,41,11074613,13405,0,1676061913,13080.001190889998,19.633870919999026,53591.29203216 2023-02-10,20:45:15.000,41,11074684,13205,0,1676061914,13079.940564099998,19.647969179997745,53591.34792912 2023-02-10,20:45:16.000,41,11074660,13245,0,1676061915,13079.873201000002,19.619772660000308,53591.312993520005 2023-02-10,20:45:17.000,41,11074679,13125,0,1676061916,13079.859728379997,19.619772660000308,53591.312993520005 2023-02-10,20:45:18.000,41,11074656,13165,0,1676061917,13079.799101589997,19.5563304899988,53591.34792912 2023-02-10,20:45:19.000,41,11074672,13405,0,1676061918,13079.758683729997,19.521084840002004,53591.35491624001 2023-02-10,20:45:20.000,41,11074703,13405,0,1676061919,13079.684584319992,19.577477880004153,53591.27805792 2023-02-10,20:45:21.000,41,11074676,13485,0,1676061920,13079.677848009997,19.54223223000008,53591.36889048 2023-02-10,20:45:22.000,41,11074709,13245,0,1676061921,13079.637430149996,19.528133970001363,53591.34792912 2023-02-10,20:45:23.000,41,11074723,13285,0,1676061922,13079.677848009997,19.521084840002004,53591.4457488 2023-02-10,20:45:24.000,41,11074667,13205,0,1676061923,13079.623957529991,19.54928135999944,53591.361903360004 2023-02-10,20:45:25.000,41,11074660,13325,0,1676061924,13079.630693840001,19.535183100000722,53591.35491624001 2023-02-10,20:45:26.000,41,11074671,13165,0,1676061925,13079.570067050001,19.492888320004568,53591.28504504001 2023-02-10,20:45:27.000,41,11074699,13405,0,1676061926,13079.563330739991,19.499937450003927,53591.2710708 2023-02-10,20:45:28.000,41,11074696,13365,0,1676061927,13079.610484910001,19.471740929999214,53591.34792912 2023-02-10,20:45:29.000,41,11074642,13045,0,1676061928,13079.603748599991,19.41534789000434,53591.36889048 2023-02-10,20:45:30.000,41,11074668,13245,0,1676061929,13079.576803359996,19.4223970200037,53591.36889048 2023-02-10,20:45:31.000,41,11074682,13325,0,1676061930,13079.563330739991,19.394200499998988,53591.42478744001 2023-02-10,20:45:32.000,41,11074669,13205,0,1676061931,13079.50944026,19.394200499998988,53591.4457488 2023-02-10,20:45:33.000,41,11074659,13325,0,1676061932,13079.455549779996,19.37305311000091,53591.41780032 2023-02-10,20:45:34.000,41,11074667,13285,0,1676061933,13079.455549779996,19.36600398000155,53591.37587760001 2023-02-10,20:45:35.000,41,11074650,13285,0,1676061934,13079.44881347,19.37305311000091,53591.38985184 2023-02-10,20:45:36.000,41,11074678,13285,0,1676061935,13079.435340849996,19.358954850002192,53591.41780032 2023-02-10,20:45:37.000,41,11074647,13005,0,1676061936,13079.455549779996,19.32370919999812,53591.49465864 2023-02-10,20:45:38.000,41,11074647,13325,0,1676061937,13079.435340849996,19.295512680000684,53591.4457488 2023-02-10,20:45:39.000,41,11074676,13445,0,1676061938,13079.40839561,19.267316160003247,53591.410813200004 2023-02-10,20:45:40.000,41,11074697,13485,0,1676061939,13079.502703949991,19.225021379999816,53591.50164576001 2023-02-10,20:45:41.000,41,11074682,13285,0,1676061940,13079.435340849996,19.19682486000238,53591.48767152 2023-02-10,20:45:42.000,41,11074663,13285,0,1676061941,13079.46228608999,19.18977573000302,53591.45273592001 2023-02-10,20:45:43.000,41,11074707,13445,0,1676061942,13079.455549779996,19.18272660000366,53591.4457488 2023-02-10,20:45:44.000,41,11074658,13405,0,1676061943,13079.38145036999,19.14748094999959,53591.46671016 2023-02-10,20:45:45.000,41,11074679,13525,0,1676061944,13079.415131919995,19.14748094999959,53591.46671016 2023-02-10,20:45:46.000,41,11074678,13445,0,1676061945,13079.46228608999,19.112235300002794,53591.550555600006 2023-02-10,20:45:47.000,41,11074711,13285,0,1676061946,13079.495967639996,19.098137040004076,53591.5854912 2023-02-10,20:45:48.000,41,11074646,13405,0,1676061947,13079.455549779996,19.091087910004717,53591.578504080004 2023-02-10,20:45:49.000,41,11074695,13285,0,1676061948,13079.36124143999,19.091087910004717,53591.53658136 2023-02-10,20:45:50.000,41,11074628,13245,0,1676061949,13079.334296199995,19.091087910004717,53591.55754272 2023-02-10,20:45:51.000,41,11074684,13325,0,1676061950,13079.354505129995,19.08403877999808,53591.6553624 2023-02-10,20:45:52.000,41,11074656,13445,0,1676061951,13079.354505129995,19.048793130001286,53591.6553624 2023-02-10,20:45:53.000,41,11074693,13325,0,1676061952,13079.34103250999,18.97125270000106,53591.63440104 2023-02-10,20:45:54.000,41,11074683,13445,0,1676061953,13079.28714203,19.006498349997855,53591.67632376 2023-02-10,20:45:55.000,41,11074682,13445,0,1676061954,13079.34103250999,18.950105310002982,53591.76016920001 2023-02-10,20:45:56.000,41,11074646,13245,0,1676061955,13079.32755989,18.999449219998496,53591.70427224 2023-02-10,20:45:57.000,41,11074675,13285,0,1676061956,13079.32082357999,18.985350959999778,53591.63440104 2023-02-10,20:45:58.000,41,11074675,12965,0,1676061957,13079.34103250999,19.006498349997855,53591.718246480006 2023-02-10,20:45:59.000,41,11074648,13325,0,1676061958,13079.36797775,18.992400089999137,53591.67632376 2023-02-10,20:46:00.000,41,11074627,13485,0,1676061959,13079.334296199995,19.006498349997855,53591.71125936001 2023-02-10,20:46:01.000,41,11074714,13165,0,1676061960,13079.40839561,18.97125270000106,53591.73222072 2023-02-10,20:46:02.000,41,11074661,13205,0,1676061961,13079.374714059995,18.97125270000106,53591.80907904001 2023-02-10,20:46:03.000,41,11074669,13405,0,1676061962,13079.38145036999,18.95715444000234,53591.78113056 2023-02-10,20:46:04.000,41,11074642,13245,0,1676061963,13079.42860454,18.943056180003623,53591.85798888001 2023-02-10,20:46:05.000,41,11074681,13245,0,1676061964,13079.42860454,18.936007050004264,53591.8300404 2023-02-10,20:46:06.000,41,11074645,13245,0,1676061965,13079.40839561,18.92190878999827,53591.87196312 2023-02-10,20:46:07.000,41,11074658,13125,0,1676061966,13079.40839561,18.90781052999955,53591.7951048 2023-02-10,20:46:08.000,41,11074640,13245,0,1676061967,13079.40165929999,18.936007050004264,53591.885937360006 2023-02-10,20:46:09.000,41,11074663,13525,0,1676061968,13079.46228608999,18.91485965999891,53591.94882144 2023-02-10,20:46:10.000,41,11074718,13285,0,1676061969,13079.42860454,18.936007050004264,53591.95580856001 2023-02-10,20:46:11.000,41,11074709,13445,0,1676061970,13079.38145036999,18.950105310002982,53591.9697828 2023-02-10,20:46:12.000,41,11074628,13605,0,1676061971,13079.36797775,18.97125270000106,53591.94183432 2023-02-10,20:46:13.000,41,11074711,13085,0,1676061972,13079.28714203,18.97125270000106,53591.94183432 2023-02-10,20:46:14.000,41,11074630,13245,0,1676061973,13079.34103250999,18.985350959999778,53591.99074416 2023-02-10,20:46:15.000,41,11074645,13485,0,1676061974,13079.394922989995,18.97830183000042,53592.04664112001 2023-02-10,20:46:16.000,41,11074684,13485,0,1676061975,13079.30735096,19.034694870002568,53591.983757040005 2023-02-10,20:46:17.000,41,11074676,13245,0,1676061976,13079.34103250999,19.01354748000449,53592.01869264 2023-02-10,20:46:18.000,41,11074718,13325,0,1676061977,13079.34103250999,19.02764574000321,53592.02567976001 2023-02-10,20:46:19.000,41,11074679,13405,0,1676061978,13079.36124143999,19.006498349997855,53592.102538080006 2023-02-10,20:46:20.000,41,11074677,13245,0,1676061979,13079.354505129995,19.006498349997855,53592.039654 2023-02-10,20:46:21.000,41,11074693,13445,0,1676061980,13079.30735096,19.02764574000321,53592.00471840001 2023-02-10,20:46:22.000,41,11074696,13245,0,1676061981,13079.30735096,19.048793130001286,53592.032666880004 2023-02-10,20:46:23.000,41,11074737,13405,0,1676061982,13079.28714203,19.041744000001927,53591.97676992001 2023-02-10,20:46:24.000,41,11074729,13325,0,1676061983,13079.273669409995,19.034694870002568,53592.01869264 2023-02-10,20:46:25.000,41,11074706,13245,0,1676061984,13079.334296199995,18.992400089999137,53592.06061536 2023-02-10,20:46:26.000,41,11074669,13325,0,1676061985,13079.30735096,18.985350959999778,53592.06061536 2023-02-10,20:46:27.000,41,11074662,13245,0,1676061986,13079.334296199995,18.985350959999778,53592.13048656 2023-02-10,20:46:28.000,41,11074715,13285,0,1676061987,13079.32082357999,18.9642035700017,53592.151447920005 2023-02-10,20:46:29.000,41,11074708,13245,0,1676061988,13079.34103250999,18.943056180003623,53592.07458960001 2023-02-10,20:46:30.000,41,11074687,13365,0,1676061989,13079.26019678999,18.943056180003623,53592.039654 2023-02-10,20:46:31.000,41,11074684,13525,0,1676061990,13079.32755989,18.9642035700017,53592.01170552 2023-02-10,20:46:32.000,41,11074618,13245,0,1676061991,13079.32082357999,18.91485965999891,53592.04664112001 2023-02-10,20:46:33.000,41,11074692,13445,0,1676061992,13079.30735096,18.900761400000192,53592.032666880004 2023-02-10,20:46:34.000,41,11074681,13245,0,1676061993,13079.30735096,18.858466620004037,53592.06061536 2023-02-10,20:46:35.000,41,11074686,13525,0,1676061994,13079.354505129995,18.837319229998684,53592.053628240006 2023-02-10,20:46:36.000,41,11074695,13205,0,1676061995,13079.374714059995,18.830270099999325,53592.09555096001 2023-02-10,20:46:37.000,41,11074709,13445,0,1676061996,13079.40839561,18.766827929997817,53592.07458960001 2023-02-10,20:46:38.000,41,11074671,13525,0,1676061997,13079.44207715999,18.78092619000381,53592.09555096001 2023-02-10,20:46:39.000,41,11074682,13405,0,1676061998,13079.415131919995,18.773877060004452,53592.02567976001 2023-02-10,20:46:40.000,41,11074707,13605,0,1676061999,13079.42860454,18.759778799998458,53592.032666880004 2023-02-10,20:46:41.000,41,11074644,13285,0,1676062000,13079.50944026,18.73158228000102,53592.09555096001 2023-02-10,20:46:42.000,41,11074653,13325,0,1676062001,13079.44207715999,18.759778799998458,53592.09555096001 2023-02-10,20:46:43.000,41,11074696,13405,0,1676062002,13079.38818668,18.74568053999974,53591.99773128 2023-02-10,20:46:44.000,41,11074662,13645,0,1676062003,13079.502703949991,18.703385760003584,53592.18638352 2023-02-10,20:46:45.000,41,11074694,13325,0,1676062004,13079.42860454,18.703385760003584,53592.06061536 2023-02-10,20:46:46.000,41,11074674,13285,0,1676062005,13079.42860454,18.654041850000795,53592.1095252 2023-02-10,20:46:47.000,41,11074714,13485,0,1676062006,13079.44207715999,18.646992720001435,53592.11651232 2023-02-10,20:46:48.000,41,11074696,13085,0,1676062007,13079.42860454,18.632894460002717,53592.1095252 2023-02-10,20:46:49.000,41,11074652,13245,0,1676062008,13079.40165929999,18.639943590002076,53592.039654 2023-02-10,20:46:50.000,41,11074627,13245,0,1676062009,13079.42186822999,18.61174707000464,53592.15843504 2023-02-10,20:46:51.000,41,11074647,13405,0,1676062010,13079.40839561,18.661090980000154,53592.102538080006 2023-02-10,20:46:52.000,41,11074687,13365,0,1676062011,13079.415131919995,18.61174707000464,53592.06061536 2023-02-10,20:46:53.000,41,11074675,13445,0,1676062012,13079.354505129995,18.646992720001435,53592.01170552 2023-02-10,20:46:54.000,41,11074686,13445,0,1676062013,13079.32755989,18.597648809998645,53592.081576720004 2023-02-10,20:46:55.000,41,11074672,13125,0,1676062014,13079.28714203,18.604697939998005,53591.99074416 2023-02-10,20:46:56.000,41,11074681,13445,0,1676062015,13079.23998785999,18.639943590002076,53591.95580856001 2023-02-10,20:46:57.000,41,11074670,13245,0,1676062016,13079.20630631,18.625845330003358,53591.9697828 2023-02-10,20:46:58.000,41,11074658,13245,0,1676062017,13079.172624759995,18.625845330003358,53591.87196312 2023-02-10,20:46:59.000,41,11074679,13445,0,1676062018,13079.16588845,18.597648809998645,53591.8300404 2023-02-10,20:47:00.000,41,11074685,13325,0,1676062019,13079.30061464999,18.590599679999286,53592.01170552 2023-02-10,20:47:01.000,41,11074668,13285,0,1676062020,13079.253460479995,18.654041850000795,53591.97676992001 2023-02-10,20:47:02.000,41,11074657,13325,0,1676062021,13079.253460479995,18.646992720001435,53591.96279568 2023-02-10,20:47:03.000,41,11074623,13365,0,1676062022,13079.20630631,18.68223836999823,53591.84401464 2023-02-10,20:47:04.000,41,11074675,13285,0,1676062023,13079.213042619995,18.710434890002944,53591.84401464 2023-02-10,20:47:05.000,41,11074672,13365,0,1676062024,13079.20630631,18.724533150001662,53591.87196312 2023-02-10,20:47:06.000,41,11074662,13405,0,1676062025,13079.213042619995,18.74568053999974,53591.87196312 2023-02-10,20:47:07.000,41,11074667,13405,0,1676062026,13079.172624759995,18.78092619000381,53591.85100176 2023-02-10,20:47:08.000,41,11074661,13365,0,1676062027,13079.132206899994,18.85141749000468,53591.73920784001 2023-02-10,20:47:09.000,41,11074669,13525,0,1676062028,13079.12547059,18.893712270000833,53591.767156320006 2023-02-10,20:47:10.000,41,11074629,13405,0,1676062029,13079.07831641999,18.97125270000106,53591.767156320006 2023-02-10,20:47:11.000,41,11074706,13365,0,1676062030,13079.091789039994,18.985350959999778,53591.718246480006 2023-02-10,20:47:12.000,41,11074694,13285,0,1676062031,13079.111997969994,18.97830183000042,53591.7252336 2023-02-10,20:47:13.000,41,11074699,13365,0,1676062032,13079.064843799999,19.01354748000449,53591.718246480006 2023-02-10,20:47:14.000,41,11074682,13525,0,1676062033,13079.064843799999,18.992400089999137,53591.69029800001 2023-02-10,20:47:15.000,41,11074713,13405,0,1676062034,13079.071580109994,19.01354748000449,53591.70427224 2023-02-10,20:47:16.000,41,11074680,13485,0,1676062035,13079.11873427999,18.97830183000042,53591.67632376 2023-02-10,20:47:17.000,41,11074646,13405,0,1676062036,13079.085052729999,19.01354748000449,53591.697285120004 2023-02-10,20:47:18.000,41,11074691,13325,0,1676062037,13079.091789039994,18.985350959999778,53591.62042680001 2023-02-10,20:47:19.000,41,11074678,13165,0,1676062038,13079.064843799999,19.041744000001927,53591.599465440006 2023-02-10,20:47:20.000,41,11074637,13325,0,1676062039,13079.03789855999,19.041744000001927,53591.599465440006 2023-02-10,20:47:21.000,41,11074670,13445,0,1676062040,13079.07831641999,19.034694870002568,53591.648375280005 2023-02-10,20:47:22.000,41,11074718,13165,0,1676062041,13079.09852534999,19.01354748000449,53591.5854912 2023-02-10,20:47:23.000,41,11074681,13285,0,1676062042,13079.12547059,18.999449219998496,53591.55754272 2023-02-10,20:47:24.000,41,11074743,13525,0,1676062043,13079.105261659999,18.95715444000234,53591.648375280005 2023-02-10,20:47:25.000,41,11074690,13445,0,1676062044,13079.091789039994,18.999449219998496,53591.529594240004 2023-02-10,20:47:26.000,41,11074710,13285,0,1676062045,13079.105261659999,19.01354748000449,53591.61343968 2023-02-10,20:47:27.000,41,11074699,13445,0,1676062046,13079.09852534999,19.006498349997855,53591.53658136 2023-02-10,20:47:28.000,41,11074724,13485,0,1676062047,13079.111997969994,19.02059661000385,53591.64138816001 2023-02-10,20:47:29.000,41,11074704,13605,0,1676062048,13079.14567952,19.048793130001286,53591.599465440006 2023-02-10,20:47:30.000,41,11074712,13525,0,1676062049,13079.105261659999,19.062891390000004,53591.64138816001 2023-02-10,20:47:31.000,41,11074661,13405,0,1676062050,13079.11873427999,19.062891390000004,53591.5854912 2023-02-10,20:47:32.000,41,11074726,13285,0,1676062051,13079.13894320999,19.098137040004076,53591.61343968 2023-02-10,20:47:33.000,41,11074654,13365,0,1676062052,13079.105261659999,19.126333560001513,53591.52260712001 2023-02-10,20:47:34.000,41,11074685,13405,0,1676062053,13079.12547059,19.13338269000087,53591.53658136 2023-02-10,20:47:35.000,41,11074700,13205,0,1676062054,13079.071580109994,19.19682486000238,53591.529594240004 2023-02-10,20:47:36.000,41,11074739,13445,0,1676062055,13079.111997969994,19.20387399000174,53591.599465440006 2023-02-10,20:47:37.000,41,11074685,13525,0,1676062056,13079.132206899994,19.20387399000174,53591.578504080004 2023-02-10,20:47:38.000,41,11074678,13285,0,1676062057,13079.12547059,19.210923120001098,53591.55754272 2023-02-10,20:47:39.000,41,11074651,13285,0,1676062058,13079.13894320999,19.267316160003247,53591.5854912 2023-02-10,20:47:40.000,41,11074698,13205,0,1676062059,13079.111997969994,19.274365290002606,53591.57151696001 2023-02-10,20:47:41.000,41,11074668,13645,0,1676062060,13079.085052729999,19.25321790000453,53591.52260712001 2023-02-10,20:47:42.000,41,11074681,13445,0,1676062061,13079.05810748999,19.260267030003888,53591.53658136 2023-02-10,20:47:43.000,41,11074690,13285,0,1676062062,13078.990744389994,19.225021379999816,53591.480684400005 2023-02-10,20:47:44.000,41,11074703,13285,0,1676062063,13078.997480699989,19.25321790000453,53591.578504080004 2023-02-10,20:47:45.000,41,11074662,13285,0,1676062064,13078.990744389994,19.25321790000453,53591.599465440006 2023-02-10,20:47:46.000,41,11074686,13525,0,1676062065,13078.957062839989,19.295512680000684,53591.56452984 2023-02-10,20:47:47.000,41,11074664,13285,0,1676062066,13078.936853909989,19.288463550001325,53591.48767152 2023-02-10,20:47:48.000,41,11074691,13165,0,1676062067,13078.943590219998,19.295512680000684,53591.54356848001 2023-02-10,20:47:49.000,41,11074657,13365,0,1676062068,13078.963799149999,19.25321790000453,53591.53658136 2023-02-10,20:47:50.000,41,11074673,13285,0,1676062069,13078.977271769989,19.281414420001965,53591.550555600006 2023-02-10,20:47:51.000,41,11074679,13405,0,1676062070,13078.896436049989,19.246168769997894,53591.480684400005 2023-02-10,20:47:52.000,41,11074675,13285,0,1676062071,13078.977271769989,19.246168769997894,53591.56452984 2023-02-10,20:47:53.000,41,11074667,13325,0,1676062072,13078.997480699989,19.274365290002606,53591.59247832001 2023-02-10,20:47:54.000,41,11074686,13365,0,1676062073,13078.970535459994,19.295512680000684,53591.56452984 2023-02-10,20:47:55.000,41,11074671,13325,0,1676062074,13078.990744389994,19.288463550001325,53591.578504080004 2023-02-10,20:47:56.000,41,11074662,13325,0,1676062075,13079.004217009999,19.267316160003247,53591.61343968 2023-02-10,20:47:57.000,41,11074660,13165,0,1676062076,13078.950326529994,19.281414420001965,53591.53658136 2023-02-10,20:47:58.000,41,11074682,13245,0,1676062077,13078.950326529994,19.31666006999876,53591.52260712001 2023-02-10,20:47:59.000,41,11074669,13365,0,1676062078,13078.916644979989,19.31666006999876,53591.46671016 2023-02-10,20:48:00.000,41,11074667,13445,0,1676062079,13078.882963429998,19.344856590003474,53591.49465864 2023-02-10,20:48:01.000,41,11074696,13125,0,1676062080,13078.896436049989,19.401249629998347,53591.59247832001 2023-02-10,20:48:02.000,41,11074673,13605,0,1676062081,13078.876227119988,19.408298759997706,53591.52260712001 2023-02-10,20:48:03.000,41,11074671,13285,0,1676062082,13078.876227119988,19.42944615000306,53591.63440104 2023-02-10,20:48:04.000,41,11074693,13325,0,1676062083,13078.795391399988,19.450593540001137,53591.50863288 2023-02-10,20:48:05.000,41,11074664,13325,0,1676062084,13078.835809259988,19.485839189997932,53591.55754272 2023-02-10,20:48:06.000,41,11074683,13405,0,1676062085,13078.748237229993,19.521084840002004,53591.480684400005 2023-02-10,20:48:07.000,41,11074675,13605,0,1676062086,13078.802127709998,19.584527010003512,53591.578504080004 2023-02-10,20:48:08.000,41,11074697,13525,0,1676062087,13078.781918779998,19.60567440000159,53591.55754272 2023-02-10,20:48:09.000,41,11074683,13285,0,1676062088,13078.728028299993,19.59862527000223,53591.5854912 2023-02-10,20:48:10.000,41,11074693,13485,0,1676062089,13078.761709849998,19.626821789999667,53591.56452984 2023-02-10,20:48:11.000,41,11074647,13405,0,1676062090,13078.781918779998,19.697313090000534,53591.59247832001 2023-02-10,20:48:12.000,41,11074659,13285,0,1676062091,13078.802127709998,19.690263960001175,53591.61343968 2023-02-10,20:48:13.000,41,11074674,13285,0,1676062092,13078.808864019993,19.7678043900014,53591.52260712001 2023-02-10,20:48:14.000,41,11074651,13565,0,1676062093,13078.741500919998,19.760755260002043,53591.578504080004 2023-02-10,20:48:15.000,41,11074651,13285,0,1676062094,13078.694346750002,19.82419743000355,53591.51562 2023-02-10,20:48:16.000,41,11074676,13285,0,1676062095,13078.660665199997,19.901737860003777,53591.47369728001 2023-02-10,20:48:17.000,41,11074671,13365,0,1676062096,13078.754973540003,19.908786990003136,53591.62042680001 2023-02-10,20:48:18.000,41,11074680,13165,0,1676062097,13078.754973540003,19.929934380001214,53591.57151696001 2023-02-10,20:48:19.000,41,11074688,13365,0,1676062098,13078.728028299993,19.986327420003363,53591.648375280005 2023-02-10,20:48:20.000,41,11074708,13405,0,1676062099,13078.667401509992,19.979278290004004,53591.550555600006 2023-02-10,20:48:21.000,41,11074697,13605,0,1676062100,13078.714555680002,20.0145239400008,53591.62042680001 2023-02-10,20:48:22.000,41,11074684,13405,0,1676062101,13078.694346750002,20.0145239400008,53591.60645256 2023-02-10,20:48:23.000,41,11074695,13605,0,1676062102,13078.660665199997,20.07091698000295,53591.51562 2023-02-10,20:48:24.000,41,11074686,13485,0,1676062103,13078.640456269997,20.035671329998877,53591.599465440006 2023-02-10,20:48:25.000,41,11074705,13445,0,1676062104,13078.707819369993,20.085015240001667,53591.64138816001 2023-02-10,20:48:26.000,41,11074705,13365,0,1676062105,13078.701083059997,20.113211759999103,53591.71125936001 2023-02-10,20:48:27.000,41,11074705,13445,0,1676062106,13078.660665199997,20.148457410003175,53591.5854912 2023-02-10,20:48:28.000,41,11074663,13605,0,1676062107,13078.620247339997,20.19075218999933,53591.66933664001 2023-02-10,20:48:29.000,41,11074713,13645,0,1676062108,13078.640456269997,20.19780131999869,53591.63440104 2023-02-10,20:48:30.000,41,11074671,13605,0,1676062109,13078.640456269997,20.275341749998915,53591.648375280005 2023-02-10,20:48:31.000,41,11074730,13125,0,1676062110,13078.680874129997,20.275341749998915,53591.66933664001 2023-02-10,20:48:32.000,41,11074656,13445,0,1676062111,13078.626983649992,20.310587400002987,53591.66933664001 2023-02-10,20:48:33.000,41,11074680,13245,0,1676062112,13078.640456269997,20.3599313099985,53591.67632376 2023-02-10,20:48:34.000,41,11074677,13525,0,1676062113,13078.667401509992,20.345833049999783,53591.76016920001 2023-02-10,20:48:35.000,41,11074660,13365,0,1676062114,13078.620247339997,20.388127830003214,53591.68331088 2023-02-10,20:48:36.000,41,11074693,13165,0,1676062115,13078.647192579992,20.402226090001932,53591.70427224 2023-02-10,20:48:37.000,41,11074662,13125,0,1676062116,13078.606774719992,20.451570000004722,53591.71125936001 2023-02-10,20:48:38.000,41,11074676,13285,0,1676062117,13078.613511030002,20.444520869998087,53591.73920784001 2023-02-10,20:48:39.000,41,11074662,13525,0,1676062118,13078.552884240002,20.486815650001517,53591.718246480006 2023-02-10,20:48:40.000,41,11074688,13245,0,1676062119,13078.532675310002,20.451570000004722,53591.7252336 2023-02-10,20:48:41.000,41,11074712,13285,0,1676062120,13078.532675310002,20.437471739998728,53591.82305328 2023-02-10,20:48:42.000,41,11074678,13245,0,1676062121,13078.485521139992,20.444520869998087,53591.767156320006 2023-02-10,20:48:43.000,41,11074659,13245,0,1676062122,13078.525938999992,20.4727173900028,53591.7951048 2023-02-10,20:48:44.000,41,11074696,13405,0,1676062123,13078.451839590001,20.451570000004722,53591.767156320006 2023-02-10,20:48:45.000,41,11074686,13325,0,1676062124,13078.445103279992,20.47976652000216,53591.75318208 2023-02-10,20:48:46.000,41,11074689,13365,0,1676062125,13078.438366969996,20.507963039999595,53591.76016920001 2023-02-10,20:48:47.000,41,11074665,13405,0,1676062126,13078.404685419991,20.529110429997672,53591.66933664001 2023-02-10,20:48:48.000,41,11074725,13325,0,1676062127,13078.404685419991,20.500913910000236,53591.78113056 2023-02-10,20:48:49.000,41,11074673,13405,0,1676062128,13078.472048520001,20.46566826000344,53591.83702752001 2023-02-10,20:48:50.000,41,11074678,13445,0,1676062129,13078.458575899997,20.515012169998954,53591.7951048 2023-02-10,20:48:51.000,41,11074681,13325,0,1676062130,13078.451839590001,20.493864780000877,53591.87196312 2023-02-10,20:48:52.000,41,11074711,13325,0,1676062131,13078.472048520001,20.500913910000236,53591.85798888001 2023-02-10,20:48:53.000,41,11074703,13165,0,1676062132,13078.438366969996,20.47976652000216,53591.82305328 2023-02-10,20:48:54.000,41,11074684,13245,0,1676062133,13078.344058629991,20.45861913000408,53591.80907904001 2023-02-10,20:48:55.000,41,11074678,13485,0,1676062134,13078.404685419991,20.41632435000065,53591.87196312 2023-02-10,20:48:56.000,41,11074665,13525,0,1676062135,13078.337322319996,20.41632435000065,53591.84401464 2023-02-10,20:48:57.000,41,11074685,13445,0,1676062136,13078.431630660001,20.388127830003214,53591.87895024001 2023-02-10,20:48:58.000,41,11074670,13485,0,1676062137,13078.458575899997,20.345833049999783,53591.87196312 2023-02-10,20:48:59.000,41,11074655,13365,0,1676062138,13078.465312209992,20.338783920000424,53591.90689872001 2023-02-10,20:49:00.000,41,11074711,13405,0,1676062139,13078.431630660001,20.29648914000427,53591.87196312 2023-02-10,20:49:01.000,41,11074659,13325,0,1676062140,13078.478784829997,20.28944001000491,53591.934847200006 2023-02-10,20:49:02.000,41,11074696,13405,0,1676062141,13078.539411619997,20.24714523000148,53591.97676992001 2023-02-10,20:49:03.000,41,11074694,13445,0,1676062142,13078.445103279992,20.268292619999556,53591.90689872001 2023-02-10,20:49:04.000,41,11074663,13285,0,1676062143,13078.397949109996,20.2259978400034,53591.85798888001 2023-02-10,20:49:05.000,41,11074685,13285,0,1676062144,13078.492257450001,20.23304697000276,53591.95580856001 2023-02-10,20:49:06.000,41,11074681,13365,0,1676062145,13078.552884240002,20.211899580004683,53592.01170552 2023-02-10,20:49:07.000,41,11074711,13405,0,1676062146,13078.566356859992,20.275341749998915,53591.96279568 2023-02-10,20:49:08.000,41,11074671,13285,0,1676062147,13078.559620549997,20.275341749998915,53591.94882144 2023-02-10,20:49:09.000,41,11074739,13365,0,1676062148,13078.525938999992,20.331734790001065,53591.96279568 2023-02-10,20:49:10.000,41,11074699,13285,0,1676062149,13078.573093170002,20.3599313099985,53591.94882144 2023-02-10,20:49:11.000,41,11074662,13485,0,1676062150,13078.606774719992,20.395176960002573,53591.97676992001 2023-02-10,20:49:12.000,41,11074684,13445,0,1676062151,13078.579829479997,20.40927522000129,53591.92786008001 2023-02-10,20:49:13.000,41,11074740,13525,0,1676062152,13078.579829479997,20.45861913000408,53592.01170552 2023-02-10,20:49:14.000,41,11074710,13445,0,1676062153,13078.633719960002,20.47976652000216,53592.053628240006 2023-02-10,20:49:15.000,41,11074695,13245,0,1676062154,13078.640456269997,20.543208690003667,53592.09555096001 2023-02-10,20:49:16.000,41,11074721,13605,0,1676062155,13078.660665199997,20.578454340000462,53592.102538080006 2023-02-10,20:49:17.000,41,11074691,13365,0,1676062156,13078.620247339997,20.627798250003252,53592.102538080006 2023-02-10,20:49:18.000,41,11074645,13605,0,1676062157,13078.593302100002,20.620749120003893,53592.053628240006 2023-02-10,20:49:19.000,41,11074662,13245,0,1676062158,13078.633719960002,20.64894564000133,53592.06760248 2023-02-10,20:49:20.000,41,11074635,13405,0,1676062159,13078.687610439993,20.65599477000069,53592.12349944001 2023-02-10,20:49:21.000,41,11074673,13245,0,1676062160,13078.667401509992,20.70533868000348,53592.19337064001 2023-02-10,20:49:22.000,41,11074692,13325,0,1676062161,13078.680874129997,20.747633459999633,53592.16542216 2023-02-10,20:49:23.000,41,11074688,13485,0,1676062162,13078.647192579992,20.76173171999835,53592.12349944001 2023-02-10,20:49:24.000,41,11074691,13285,0,1676062163,13078.741500919998,20.789928240003064,53592.23529336 2023-02-10,20:49:25.000,41,11074738,13405,0,1676062164,13078.626983649992,20.796977370002423,53592.15843504 2023-02-10,20:49:26.000,41,11074707,13445,0,1676062165,13078.600038409997,20.796977370002423,53592.04664112001 2023-02-10,20:49:27.000,41,11074696,13325,0,1676062166,13078.667401509992,20.804026500001783,53592.20734488 2023-02-10,20:49:28.000,41,11074695,13325,0,1676062167,13078.633719960002,20.782879110003705,53592.17240928001 2023-02-10,20:49:29.000,41,11074700,13485,0,1676062168,13078.573093170002,20.747633459999633,53592.15843504 2023-02-10,20:49:30.000,41,11074676,13525,0,1676062169,13078.620247339997,20.712387810002838,53592.270228960006 2023-02-10,20:49:31.000,41,11074688,13365,0,1676062170,13078.573093170002,20.70533868000348,53592.26324184001 2023-02-10,20:49:32.000,41,11074674,13445,0,1676062171,13078.613511030002,20.69124042000476,53592.23529336 2023-02-10,20:49:33.000,41,11074724,13765,0,1676062172,13078.458575899997,20.64189651000197,53592.151447920005 2023-02-10,20:49:34.000,41,11074707,13445,0,1676062173,13078.498993759997,20.65599477000069,53592.20734488 2023-02-10,20:49:35.000,41,11074687,13525,0,1676062174,13078.465312209992,20.64894564000133,53592.249267600004 2023-02-10,20:49:36.000,41,11074671,13565,0,1676062175,13078.418158039996,20.64894564000133,53592.22830624 2023-02-10,20:49:37.000,41,11074727,13525,0,1676062176,13078.364267559991,20.65599477000069,53592.22830624 2023-02-10,20:49:38.000,41,11074692,13485,0,1676062177,13078.337322319996,20.663043900000048,53592.20734488 2023-02-10,20:49:39.000,41,11074715,13365,0,1676062178,13078.29016815,20.613699990004534,53592.17240928001 2023-02-10,20:49:40.000,41,11074696,13325,0,1676062179,13078.296904459996,20.64894564000133,53592.20734488 2023-02-10,20:49:41.000,41,11074705,13245,0,1676062180,13078.24301397999,20.69124042000476,53592.21433200001 2023-02-10,20:49:42.000,41,11074673,13725,0,1676062181,13078.115024089995,20.684191289998125,53592.19337064001 2023-02-10,20:49:43.000,41,11074670,13525,0,1676062182,13078.00724313,20.69124042000476,53592.13747368 2023-02-10,20:49:44.000,41,11074698,13525,0,1676062183,13077.96008895999,20.719436940002197,53592.221319120006 2023-02-10,20:49:45.000,41,11074664,13245,0,1676062184,13077.89946216999,20.747633459999633,53592.270228960006 2023-02-10,20:49:46.000,41,11074690,13325,0,1676062185,13077.791681209994,20.70533868000348,53592.19337064001 2023-02-10,20:49:47.000,41,11074688,13525,0,1676062186,13077.690636559993,20.70533868000348,53592.09555096001 2023-02-10,20:49:48.000,41,11074689,13685,0,1676062187,13077.683900249998,20.69828955000412,53592.16542216 2023-02-10,20:49:49.000,41,11074731,13365,0,1676062188,13077.576119289988,20.712387810002838,53592.13747368 2023-02-10,20:49:50.000,41,11074708,13365,0,1676062189,13077.502019879998,20.719436940002197,53592.08856384 2023-02-10,20:49:51.000,41,11074678,13285,0,1676062190,13077.387502609992,20.719436940002197,53592.09555096001 2023-02-10,20:49:52.000,41,11074684,13565,0,1676062191,13077.246040099992,20.712387810002838,53592.06760248 2023-02-10,20:49:53.000,41,11074714,13325,0,1676062192,13077.219094859996,20.719436940002197,53592.06061536 2023-02-10,20:49:54.000,41,11074686,13485,0,1676062193,13077.205622239991,20.733535200000915,53592.04664112001 2023-02-10,20:49:55.000,41,11074686,13645,0,1676062194,13077.09110497,20.76878084999771,53592.06760248 2023-02-10,20:49:56.000,41,11074680,13485,0,1676062195,13076.996796629996,20.733535200000915,53591.95580856001 2023-02-10,20:49:57.000,41,11074648,13605,0,1676062196,13076.915960909995,20.747633459999633,53591.87196312 2023-02-10,20:49:58.000,41,11074678,13365,0,1676062197,13076.86207042999,20.775829980004346,53591.85798888001 2023-02-10,20:49:59.000,41,11074667,13405,0,1676062198,13076.814916259995,20.747633459999633,53591.87895024001 2023-02-10,20:50:00.000,41,11074685,13605,0,1676062199,13076.72734423,20.76878084999771,53591.864976000004 2023-02-10,20:50:01.000,41,11074648,13525,0,1676062200,13076.666717439999,20.782879110003705,53591.816066160005 2023-02-10,20:50:02.000,41,11074713,13285,0,1676062201,13076.626299579999,20.740584330000274,53591.7951048 2023-02-10,20:50:03.000,41,11074649,13325,0,1676062202,13076.538727549989,20.740584330000274,53591.7252336 2023-02-10,20:50:04.000,41,11074665,13325,0,1676062203,13076.558936479989,20.712387810002838,53591.77414344 2023-02-10,20:50:05.000,41,11074631,13445,0,1676062204,13076.484837069998,20.677142159998766,53591.69029800001 2023-02-10,20:50:06.000,41,11074651,13325,0,1676062205,13076.424210279998,20.69124042000476,53591.6553624 2023-02-10,20:50:07.000,41,11074683,13445,0,1676062206,13076.417473969988,20.663043900000048,53591.599465440006 2023-02-10,20:50:08.000,41,11074687,13485,0,1676062207,13076.417473969988,20.64894564000133,53591.66933664001 2023-02-10,20:50:09.000,41,11074687,13205,0,1676062208,13076.404001349998,20.627798250003252,53591.62741392 2023-02-10,20:50:10.000,41,11074682,13445,0,1676062209,13076.424210279998,20.613699990004534,53591.63440104 2023-02-10,20:50:11.000,41,11074689,13365,0,1676062210,13076.451155519993,20.578454340000462,53591.61343968 2023-02-10,20:50:12.000,41,11074709,13285,0,1676062211,13076.430946589993,20.536159560004307,53591.59247832001 2023-02-10,20:50:13.000,41,11074656,13285,0,1676062212,13076.417473969988,20.486815650001517,53591.550555600006 2023-02-10,20:50:14.000,41,11074711,13325,0,1676062213,13076.336638250003,20.515012169998954,53591.529594240004 2023-02-10,20:50:15.000,41,11074682,13325,0,1676062214,13076.356847179988,20.522061299998313,53591.550555600006 2023-02-10,20:50:16.000,41,11074717,13445,0,1676062215,13076.336638250003,20.522061299998313,53591.55754272 2023-02-10,20:50:17.000,41,11074659,13445,0,1676062216,13076.383792419998,20.557306950002385,53591.47369728001 2023-02-10,20:50:18.000,41,11074666,13445,0,1676062217,13076.350110869993,20.58550346999982,53591.45972304 2023-02-10,20:50:19.000,41,11074668,13245,0,1676062218,13076.377056109988,20.613699990004534,53591.40382608001 2023-02-10,20:50:20.000,41,11074708,13405,0,1676062219,13076.437682899988,20.6066508599979,53591.48767152 2023-02-10,20:50:21.000,41,11074691,13125,0,1676062220,13076.417473969988,20.64189651000197,53591.410813200004 2023-02-10,20:50:22.000,41,11074701,13525,0,1676062221,13076.444419209998,20.684191289998125,53591.41780032 2023-02-10,20:50:23.000,41,11074711,13565,0,1676062222,13076.430946589993,20.754682589998993,53591.340942 2023-02-10,20:50:24.000,41,11074669,13285,0,1676062223,13076.471364449993,20.804026500001783,53591.33395488001 2023-02-10,20:50:25.000,41,11074683,13405,0,1676062224,13076.538727549989,20.796977370002423,53591.410813200004 2023-02-10,20:50:26.000,41,11074683,13245,0,1676062225,13076.558936479989,20.902714320000086,53591.40382608001 2023-02-10,20:50:27.000,41,11074674,13285,0,1676062226,13076.531991239994,20.9309108400048,53591.31998064 2023-02-10,20:50:28.000,41,11074633,13245,0,1676062227,13076.599354339989,20.952058230002876,53591.431774560006 2023-02-10,20:50:29.000,41,11074680,13605,0,1676062228,13076.63977219999,20.987303879999672,53591.39683896 2023-02-10,20:50:30.000,41,11074720,13245,0,1676062229,13076.592618029994,21.029598660003103,53591.312993520005 2023-02-10,20:50:31.000,41,11074661,13445,0,1676062230,13076.693662679994,21.10008996000397,53591.2710708 2023-02-10,20:50:32.000,41,11074662,13325,0,1676062231,13076.61956326999,21.121237350002048,53591.29203216 2023-02-10,20:50:33.000,41,11074711,13365,0,1676062232,13076.734080539994,21.135335610000766,53591.33395488001 2023-02-10,20:50:34.000,41,11074715,13765,0,1676062233,13076.72734423,21.170581260004838,53591.34792912 2023-02-10,20:50:35.000,41,11074655,13405,0,1676062234,13076.74755316,21.212876040000992,53591.264083680006 2023-02-10,20:50:36.000,41,11074730,13405,0,1676062235,13076.72734423,21.29041647000122,53591.33395488001 2023-02-10,20:50:37.000,41,11074679,13525,0,1676062236,13076.734080539994,21.367956900001445,53591.28504504001 2023-02-10,20:50:38.000,41,11074678,13405,0,1676062237,13076.713871609994,21.424349940003594,53591.25010944 2023-02-10,20:50:39.000,41,11074695,13445,0,1676062238,13076.68692637,21.50189037000382,53591.2011996 2023-02-10,20:50:40.000,41,11074681,13365,0,1676062239,13076.7071353,21.50893950000318,53591.215173840006 2023-02-10,20:50:41.000,41,11074680,13445,0,1676062240,13076.734080539994,21.586479930003406,53591.27805792 2023-02-10,20:50:42.000,41,11074708,13445,0,1676062241,13076.754289469995,21.649922100004915,53591.27805792 2023-02-10,20:50:43.000,41,11074683,13645,0,1676062242,13076.74755316,21.720413399998506,53591.30600640001 2023-02-10,20:50:44.000,41,11074729,13405,0,1676062243,13076.74755316,21.74860992000322,53591.23613520001 2023-02-10,20:50:45.000,41,11074662,13445,0,1676062244,13076.72060791999,21.797953829998733,53591.25010944 2023-02-10,20:50:46.000,41,11074693,13405,0,1676062245,13076.666717439999,21.840248610002163,53591.215173840006 2023-02-10,20:50:47.000,41,11074651,13285,0,1676062246,13076.693662679994,21.882543389998318,53591.22914808 2023-02-10,20:50:48.000,41,11074687,13565,0,1676062247,13076.666717439999,21.988280340003257,53591.22914808 2023-02-10,20:50:49.000,41,11074725,13445,0,1676062248,13076.63977219999,21.967132949997904,53591.25010944 2023-02-10,20:50:50.000,41,11074699,13445,0,1676062249,13076.612826959994,22.009427730001335,53591.215173840006 2023-02-10,20:50:51.000,41,11074745,13485,0,1676062250,13076.65998112999,22.051722510004765,53591.243122320004 2023-02-10,20:50:52.000,41,11074684,13525,0,1676062251,13076.565672789999,22.115164679998998,53591.25709656001 2023-02-10,20:50:53.000,41,11074697,13325,0,1676062252,13076.498309689989,22.15745946000243,53591.18023824 2023-02-10,20:50:54.000,41,11074707,13405,0,1676062253,13076.451155519993,22.213852500004577,53591.22216096 2023-02-10,20:50:55.000,41,11074667,13645,0,1676062254,13076.430946589993,22.27024553999945,53591.15927688 2023-02-10,20:50:56.000,41,11074706,13365,0,1676062255,13076.377056109988,22.291392930004804,53591.2011996 2023-02-10,20:50:57.000,41,11074655,13445,0,1676062256,13076.356847179988,22.38303162000375,53591.15927688 2023-02-10,20:50:58.000,41,11074724,13325,0,1676062257,13076.282747769998,22.418277270000544,53591.145302640005 2023-02-10,20:50:59.000,41,11074650,13485,0,1676062258,13076.262538839997,22.467621180003334,53591.2011996 2023-02-10,20:51:00.000,41,11074709,13405,0,1676062259,13076.235593600002,22.453522920004616,53591.18722536001 2023-02-10,20:51:01.000,41,11074704,13565,0,1676062260,13076.168230499992,22.50286683000013,53591.145302640005 2023-02-10,20:51:02.000,41,11074697,13365,0,1676062261,13076.134548950002,22.50286683000013,53591.18722536001 2023-02-10,20:51:03.000,41,11074725,13765,0,1676062262,13076.134548950002,22.51696508999885,53591.11036704 2023-02-10,20:51:04.000,41,11074646,13445,0,1676062263,13076.020031679996,22.51696508999885,53591.0614572 2023-02-10,20:51:05.000,41,11074697,13165,0,1676062264,13076.053713230001,22.481719440002053,53591.12434128 2023-02-10,20:51:06.000,41,11074658,13445,0,1676062265,13076.020031679996,22.50991595999949,53591.08241856 2023-02-10,20:51:07.000,41,11074675,13325,0,1676062266,13075.986350129991,22.51696508999885,53591.10337992 2023-02-10,20:51:08.000,41,11074666,13565,0,1676062267,13075.939195959996,22.50286683000013,53591.096392800006 2023-02-10,20:51:09.000,41,11074676,13485,0,1676062268,13075.898778099996,22.524014219998207,53591.10337992 2023-02-10,20:51:10.000,41,11074725,13685,0,1676062269,13075.91225072,22.49581770000077,53591.075431440004 2023-02-10,20:51:11.000,41,11074712,13445,0,1676062270,13075.858360239996,22.49581770000077,53591.01254736 2023-02-10,20:51:12.000,41,11074637,13365,0,1676062271,13075.844887619991,22.432375529999263,53591.12434128 2023-02-10,20:51:13.000,41,11074660,13605,0,1676062272,13075.87183286,22.481719440002053,53591.096392800006 2023-02-10,20:51:14.000,41,11074708,13405,0,1676062273,13075.831415,22.418277270000544,53591.075431440004 2023-02-10,20:51:15.000,41,11074688,13445,0,1676062274,13075.81120607,22.390080750003108,53591.10337992 2023-02-10,20:51:16.000,41,11074629,13485,0,1676062275,13075.82467868999,22.390080750003108,53591.075431440004 2023-02-10,20:51:17.000,41,11074666,13365,0,1676062276,13075.75057928,22.340736840000318,53590.98459888 2023-02-10,20:51:18.000,41,11074719,13325,0,1676062277,13075.73037035,22.33368771000096,53590.99857312001 2023-02-10,20:51:19.000,41,11074681,13365,0,1676062278,13075.74384296999,22.347785969999677,53590.991586 2023-02-10,20:51:20.000,41,11074738,13365,0,1676062279,13075.656270939995,22.340736840000318,53590.977611760005 2023-02-10,20:51:21.000,41,11074651,13365,0,1676062280,13075.74384296999,22.27024553999945,53591.06844432001 2023-02-10,20:51:22.000,41,11074681,13525,0,1676062281,13075.71016142,22.256147280000732,53591.0614572 2023-02-10,20:51:23.000,41,11074710,13285,0,1676062282,13075.737106659995,22.28434379999817,53591.04049584001 2023-02-10,20:51:24.000,41,11074696,13565,0,1676062283,13075.66300724999,22.220901630003937,53591.0614572 2023-02-10,20:51:25.000,41,11074683,13525,0,1676062284,13075.615853079995,22.249098150001373,53591.0614572 2023-02-10,20:51:26.000,41,11074691,13445,0,1676062285,13075.58890784,22.234999890002655,53590.977611760005 2023-02-10,20:51:27.000,41,11074714,13565,0,1676062286,13075.514808429994,22.242049020002014,53590.93568904 2023-02-10,20:51:28.000,41,11074665,13245,0,1676062287,13075.595644149995,22.220901630003937,53591.047482960006 2023-02-10,20:51:29.000,41,11074697,13245,0,1676062288,13075.62258938999,22.178606850000506,53591.05447008 2023-02-10,20:51:30.000,41,11074706,13565,0,1676062289,13075.60911677,22.192705109999224,53591.04049584001 2023-02-10,20:51:31.000,41,11074665,13365,0,1676062290,13075.595644149995,22.15745946000243,53591.06844432001 2023-02-10,20:51:32.000,41,11074729,13405,0,1676062291,13075.60911677,22.178606850000506,53591.08940568001 2023-02-10,20:51:33.000,41,11074663,13565,0,1676062292,13075.60238045999,22.129262939997716,53591.05447008 2023-02-10,20:51:34.000,41,11074724,13365,0,1676062293,13075.58890784,22.079919030002202,53591.075431440004 2023-02-10,20:51:35.000,41,11074697,13285,0,1676062294,13075.575435219995,22.03762424999877,53591.047482960006 2023-02-10,20:51:36.000,41,11074677,13565,0,1676062295,13075.56869891,22.002378600001975,53591.15927688 2023-02-10,20:51:37.000,41,11074716,13245,0,1676062296,13075.64953463,22.04467337999813,53591.18023824 2023-02-10,20:51:38.000,41,11074676,13565,0,1676062297,13075.66300724999,21.953034689999186,53591.22216096 2023-02-10,20:51:39.000,41,11074666,13085,0,1676062298,13075.66300724999,21.91778904000239,53591.18722536001 2023-02-10,20:51:40.000,41,11074698,13365,0,1676062299,13075.71016142,21.87549425999896,53591.2011996 2023-02-10,20:51:41.000,41,11074702,13325,0,1676062300,13075.656270939995,21.86139600000024,53591.17325112 2023-02-10,20:51:42.000,41,11074705,13485,0,1676062301,13075.70342510999,21.833199480002804,53591.2011996 2023-02-10,20:51:43.000,41,11074701,13565,0,1676062302,13075.64953463,21.797953829998733,53591.22216096 2023-02-10,20:51:44.000,41,11074703,13565,0,1676062303,13075.696688799995,21.7345116600045,53591.33395488001 2023-02-10,20:51:45.000,41,11074688,13205,0,1676062304,13075.68995249,21.68516775000171,53591.312993520005 2023-02-10,20:51:46.000,41,11074674,13605,0,1676062305,13075.696688799995,21.607627320001484,53591.34792912 2023-02-10,20:51:47.000,41,11074660,13445,0,1676062306,13075.68995249,21.586479930003406,53591.382864720006 2023-02-10,20:51:48.000,41,11074688,13245,0,1676062307,13075.68321617999,21.565332539998053,53591.41780032 2023-02-10,20:51:49.000,41,11074686,13325,0,1676062308,13075.66974356,21.565332539998053,53591.4457488 2023-02-10,20:51:50.000,41,11074701,13365,0,1676062309,13075.696688799995,21.49484124000446,53591.45273592001 2023-02-10,20:51:51.000,41,11074696,13245,0,1676062310,13075.72363403999,21.47369384999911,53591.50863288 2023-02-10,20:51:52.000,41,11074699,13525,0,1676062311,13075.66300724999,21.487792109997827,53591.47369728001 2023-02-10,20:51:53.000,41,11074694,13365,0,1676062312,13075.66974356,21.46664471999975,53591.51562 2023-02-10,20:51:54.000,41,11074687,13405,0,1676062313,13075.636062009995,21.45959559000039,53591.52260712001 2023-02-10,20:51:55.000,41,11074647,13405,0,1676062314,13075.66974356,21.417300810004235,53591.61343968 2023-02-10,20:51:56.000,41,11074702,13445,0,1676062315,13075.62258938999,21.431399070002954,53591.648375280005 2023-02-10,20:51:57.000,41,11074691,13525,0,1676062316,13075.56869891,21.49484124000446,53591.64138816001 2023-02-10,20:51:58.000,41,11074645,13405,0,1676062317,13075.494599499994,21.50893950000318,53591.54356848001 2023-02-10,20:51:59.000,41,11074713,13245,0,1676062318,13075.447445329999,21.544185149999976,53591.60645256 2023-02-10,20:52:00.000,41,11074665,13405,0,1676062319,13075.46091794999,21.51598863000254,53591.697285120004 2023-02-10,20:52:01.000,41,11074715,13245,0,1676062320,13075.407027469999,21.544185149999976,53591.718246480006 2023-02-10,20:52:02.000,41,11074695,13245,0,1676062321,13075.339664369989,21.558283409998694,53591.68331088 2023-02-10,20:52:03.000,41,11074698,13445,0,1676062322,13075.312719129994,21.586479930003406,53591.67632376 2023-02-10,20:52:04.000,41,11074691,13565,0,1676062323,13075.292510199994,21.64287296999828,53591.7951048 2023-02-10,20:52:05.000,41,11074696,13485,0,1676062324,13075.204938169998,21.69926601000043,53591.76016920001 2023-02-10,20:52:06.000,41,11074692,13245,0,1676062325,13075.144311379998,21.74860992000322,53591.77414344 2023-02-10,20:52:07.000,41,11074640,13445,0,1676062326,13075.050003039993,21.812052090004727,53591.718246480006 2023-02-10,20:52:08.000,41,11074671,13365,0,1676062327,13075.036530420002,21.889592519997677,53591.7951048 2023-02-10,20:52:09.000,41,11074666,13285,0,1676062328,13075.016321490002,21.87549425999896,53591.7951048 2023-02-10,20:52:10.000,41,11074697,13445,0,1676062329,13074.969167319992,21.953034689999186,53591.77414344 2023-02-10,20:52:11.000,41,11074692,13565,0,1676062330,13074.922013149997,21.960083819998545,53591.83702752001 2023-02-10,20:52:12.000,41,11074689,13285,0,1676062331,13074.881595289997,22.002378600001975,53591.767156320006 2023-02-10,20:52:13.000,41,11074692,13165,0,1676062332,13074.773814330001,22.058771640004124,53591.78811768001 2023-02-10,20:52:14.000,41,11074662,13245,0,1676062333,13074.807495879992,22.115164679998998,53591.82305328 2023-02-10,20:52:15.000,41,11074607,13205,0,1676062334,13074.69297861,22.10811554999964,53591.77414344 2023-02-10,20:52:16.000,41,11074688,13645,0,1676062335,13074.706451229991,22.185655979999865,53591.78113056 2023-02-10,20:52:17.000,41,11074630,13485,0,1676062336,13074.740132779996,22.178606850000506,53591.85798888001 2023-02-10,20:52:18.000,41,11074682,13325,0,1676062337,13074.746869089991,22.234999890002655,53591.85798888001 2023-02-10,20:52:19.000,41,11074714,13405,0,1676062338,13074.699714919996,22.242049020002014,53591.87895024001 2023-02-10,20:52:20.000,41,11074701,13365,0,1676062339,13074.67276968,22.27024553999945,53591.82305328 2023-02-10,20:52:21.000,41,11074710,13565,0,1676062340,13074.62561550999,22.31958945000224,53591.767156320006 2023-02-10,20:52:22.000,41,11074732,13325,0,1676062341,13074.618879199996,22.340736840000318,53591.80907904001 2023-02-10,20:52:23.000,41,11074680,13285,0,1676062342,13074.666033369991,22.390080750003108,53591.84401464 2023-02-10,20:52:24.000,41,11074655,13325,0,1676062343,13074.63235182,22.439424659998622,53591.83702752001 2023-02-10,20:52:25.000,41,11074664,13485,0,1676062344,13074.61214289,22.50286683000013,53591.87895024001 2023-02-10,20:52:26.000,41,11074660,13565,0,1676062345,13074.578461339996,22.5381124800042,53591.82305328 2023-02-10,20:52:27.000,41,11074709,13285,0,1676062346,13074.5515161,22.54516161000356,53591.816066160005 2023-02-10,20:52:28.000,41,11074639,13445,0,1676062347,13074.54477978999,22.55221074000292,53591.83702752001 2023-02-10,20:52:29.000,41,11074659,13605,0,1676062348,13074.436998829995,22.594505519999075,53591.76016920001 2023-02-10,20:52:30.000,41,11074711,13405,0,1676062349,13074.497625619995,22.615652910004428,53591.8300404 2023-02-10,20:52:31.000,41,11074721,13205,0,1676062350,13074.46394406999,22.643849430001865,53591.7951048 2023-02-10,20:52:32.000,41,11074720,13285,0,1676062351,13074.40331727999,22.68614420999802,53591.77414344 2023-02-10,20:52:33.000,41,11074662,13605,0,1676062352,13074.38310834999,22.67909507999866,53591.7951048 2023-02-10,20:52:34.000,41,11074672,13765,0,1676062353,13074.38984466,22.636800300002506,53591.87895024001 2023-02-10,20:52:35.000,41,11074621,13245,0,1676062354,13074.38984466,22.67909507999866,53591.8300404 2023-02-10,20:52:36.000,41,11074693,13525,0,1676062355,13074.36289941999,22.608603779997793,53591.84401464 2023-02-10,20:52:37.000,41,11074617,13325,0,1676062356,13074.255118459994,22.650898560001224,53591.77414344 2023-02-10,20:52:38.000,41,11074696,13365,0,1676062357,13074.22143690999,22.643849430001865,53591.77414344 2023-02-10,20:52:39.000,41,11074696,13365,0,1676062358,13074.133864879994,22.615652910004428,53591.76016920001 2023-02-10,20:52:40.000,41,11074688,13325,0,1676062359,13074.160810119989,22.643849430001865,53591.76016920001 2023-02-10,20:52:41.000,41,11074665,13245,0,1676062360,13074.120392259989,22.643849430001865,53591.78113056 2023-02-10,20:52:42.000,41,11074679,13605,0,1676062361,13074.100183329989,22.608603779997793,53591.78113056 2023-02-10,20:52:43.000,41,11074691,13365,0,1676062362,13074.046292849998,22.615652910004428,53591.80209192 2023-02-10,20:52:44.000,41,11074699,13445,0,1676062363,13073.985666059998,22.608603779997793,53591.77414344 2023-02-10,20:52:45.000,41,11074698,13405,0,1676062364,13073.877885100002,22.601554649998434,53591.6553624 2023-02-10,20:52:46.000,41,11074683,13365,0,1676062365,13073.810521999992,22.55925987000228,53591.64138816001 2023-02-10,20:52:47.000,41,11074695,13405,0,1676062366,13073.817258310002,22.580407260000356,53591.68331088 2023-02-10,20:52:48.000,41,11074674,13445,0,1676062367,13073.776840450002,22.54516161000356,53591.66933664001 2023-02-10,20:52:49.000,41,11074664,13645,0,1676062368,13073.682532109997,22.5381124800042,53591.55754272 2023-02-10,20:52:50.000,41,11074721,13405,0,1676062369,13073.722949969997,22.49581770000077,53591.59247832001 2023-02-10,20:52:51.000,41,11074667,13285,0,1676062370,13073.756631520002,22.397129880002467,53591.66234952 2023-02-10,20:52:52.000,41,11074676,13285,0,1676062371,13073.702741039997,22.38303162000375,53591.62741392 2023-02-10,20:52:53.000,41,11074689,13285,0,1676062372,13073.635377940001,22.347785969999677,53591.56452984 2023-02-10,20:52:54.000,41,11074693,13605,0,1676062373,13073.635377940001,22.31958945000224,53591.53658136 2023-02-10,20:52:55.000,41,11074693,13445,0,1676062374,13073.561278529996,22.31958945000224,53591.45273592001 2023-02-10,20:52:56.000,41,11074648,13405,0,1676062375,13073.45349757,22.28434379999817,53591.38985184 2023-02-10,20:52:57.000,41,11074662,13405,0,1676062376,13073.534333290001,22.28434379999817,53591.49465864 2023-02-10,20:52:58.000,41,11074635,13405,0,1676062377,13073.500651739996,22.213852500004577,53591.54356848001 2023-02-10,20:52:59.000,41,11074713,13365,0,1676062378,13073.45349757,22.234999890002655,53591.410813200004 2023-02-10,20:53:00.000,41,11074684,13485,0,1676062379,13073.500651739996,22.178606850000506,53591.4457488 2023-02-10,20:53:01.000,41,11074633,13445,0,1676062380,13073.466970189991,22.164508590001788,53591.42478744001 2023-02-10,20:53:02.000,41,11074683,13605,0,1676062381,13073.460233879996,22.10811554999964,53591.38985184 2023-02-10,20:53:03.000,41,11074659,13285,0,1676062382,13073.34571660999,22.122213809998357,53591.34792912 2023-02-10,20:53:04.000,41,11074677,13565,0,1676062383,13073.379398159996,22.051722510004765,53591.361903360004 2023-02-10,20:53:05.000,41,11074701,13605,0,1676062384,13073.440024949996,22.058771640004124,53591.40382608001 2023-02-10,20:53:06.000,41,11074655,13605,0,1676062385,13073.40634339999,22.009427730001335,53591.264083680006 2023-02-10,20:53:07.000,41,11074649,13565,0,1676062386,13073.419816019996,21.91073991000303,53591.34792912 2023-02-10,20:53:08.000,41,11074649,13605,0,1676062387,13073.440024949996,21.938936430000467,53591.340942 2023-02-10,20:53:09.000,41,11074653,13325,0,1676062388,13073.446761259991,21.97418208000454,53591.33395488001 2023-02-10,20:53:10.000,41,11074667,13365,0,1676062389,13073.440024949996,21.960083819998545,53591.25010944 2023-02-10,20:53:11.000,41,11074680,13365,0,1676062390,13073.45349757,22.023525990000053,53591.22914808 2023-02-10,20:53:12.000,41,11074676,13165,0,1676062391,13073.507388049991,22.002378600001975,53591.23613520001 2023-02-10,20:53:13.000,41,11074665,13645,0,1676062392,13073.541069599996,21.988280340003257,53591.20818672001 2023-02-10,20:53:14.000,41,11074701,13245,0,1676062393,13073.615169010001,21.995329470002616,53591.264083680006 2023-02-10,20:53:15.000,41,11074710,13205,0,1676062394,13073.682532109997,22.009427730001335,53591.25010944 2023-02-10,20:53:16.000,41,11074713,13485,0,1676062395,13073.696004730002,21.988280340003257,53591.22914808 2023-02-10,20:53:17.000,41,11074680,13445,0,1676062396,13073.696004730002,22.058771640004124,53591.194212480004 2023-02-10,20:53:18.000,41,11074672,13605,0,1676062397,13073.770104139992,22.058771640004124,53591.17325112 2023-02-10,20:53:19.000,41,11074673,13445,0,1676062398,13073.756631520002,22.115164679998998,53591.05447008 2023-02-10,20:53:20.000,41,11074715,13365,0,1676062399,13073.850939859993,22.122213809998357,53591.096392800006 2023-02-10,20:53:21.000,41,11074677,13285,0,1676062400,13073.877885100002,22.115164679998998,53591.08940568001 2023-02-10,20:53:22.000,41,11074679,13605,0,1676062401,13073.999138679988,22.09401729000092,53591.13831552001 2023-02-10,20:53:23.000,41,11074685,13485,0,1676062402,13073.999138679988,22.115164679998998,53591.047482960006 2023-02-10,20:53:24.000,41,11074783,13405,0,1676062403,13074.073238089994,22.058771640004124,53591.08940568001 2023-02-10,20:53:25.000,41,11074724,13405,0,1676062404,13074.106919639999,22.058771640004124,53591.06844432001 2023-02-10,20:53:26.000,41,11074708,13245,0,1676062405,13074.194491669994,22.030575119999412,53591.03350872 2023-02-10,20:53:27.000,41,11074665,13445,0,1676062406,13074.22143690999,22.030575119999412,53591.047482960006 2023-02-10,20:53:28.000,41,11074659,13605,0,1676062407,13074.234909529994,22.051722510004765,53590.991586 2023-02-10,20:53:29.000,41,11074682,13405,0,1676062408,13074.22143690999,22.058771640004124,53590.9566504 2023-02-10,20:53:30.000,41,11074685,13405,0,1676062409,13074.36963573,22.072869900002843,53591.1313284 2023-02-10,20:53:31.000,41,11074618,13325,0,1676062410,13074.36289941999,22.08696816000156,53591.06844432001 2023-02-10,20:53:32.000,41,11074702,13605,0,1676062411,13074.41005359,22.072869900002843,53591.04049584001 2023-02-10,20:53:33.000,41,11074683,13245,0,1676062412,13074.36289941999,22.058771640004124,53591.00556024 2023-02-10,20:53:34.000,41,11074680,13485,0,1676062413,13074.436998829995,22.030575119999412,53591.08241856 2023-02-10,20:53:35.000,41,11074693,13525,0,1676062414,13074.42352620999,22.051722510004765,53591.04049584001 2023-02-10,20:53:36.000,41,11074654,13645,0,1676062415,13074.477416689995,22.030575119999412,53591.026521600004 2023-02-10,20:53:37.000,41,11074621,13485,0,1676062416,13074.5515161,21.988280340003257,53591.13831552001 2023-02-10,20:53:38.000,41,11074633,13565,0,1676062417,13074.645824439991,21.97418208000454,53591.1313284 2023-02-10,20:53:39.000,41,11074663,13565,0,1676062418,13074.65256075,21.938936430000467,53591.145302640005 2023-02-10,20:53:40.000,41,11074697,13405,0,1676062419,13074.726660159991,21.85434687000088,53591.11036704 2023-02-10,20:53:41.000,41,11074681,13605,0,1676062420,13074.760341709996,21.833199480002804,53591.096392800006 2023-02-10,20:53:42.000,41,11074710,13405,0,1676062421,13074.753605400001,21.769757310001296,53591.145302640005 2023-02-10,20:53:43.000,41,11074702,13525,0,1676062422,13074.746869089991,21.74860992000322,53591.047482960006 2023-02-10,20:53:44.000,41,11074623,13445,0,1676062423,13074.787286949992,21.69221688000107,53591.05447008 2023-02-10,20:53:45.000,41,11074672,13485,0,1676062424,13074.922013149997,21.649922100004915,53591.145302640005 2023-02-10,20:53:46.000,41,11074685,13605,0,1676062425,13074.948958389992,21.572381670004688,53591.11036704 2023-02-10,20:53:47.000,41,11074662,13645,0,1676062426,13075.023057799997,21.565332539998053,53591.17325112 2023-02-10,20:53:48.000,41,11074648,13485,0,1676062427,13075.076948280002,21.537136020000617,53591.1313284 2023-02-10,20:53:49.000,41,11074674,13325,0,1676062428,13075.050003039993,21.530086890001257,53591.16626400001 2023-02-10,20:53:50.000,41,11074700,13605,0,1676062429,13075.103893519998,21.551234279999335,53591.1313284 2023-02-10,20:53:51.000,41,11074667,13485,0,1676062430,13075.211674479993,21.544185149999976,53591.23613520001 2023-02-10,20:53:52.000,41,11074673,13445,0,1676062431,13075.211674479993,21.558283409998694,53591.20818672001 2023-02-10,20:53:53.000,41,11074719,13205,0,1676062432,13075.258828649989,21.51598863000254,53591.243122320004 2023-02-10,20:53:54.000,41,11074665,13245,0,1676062433,13075.326191749999,21.537136020000617,53591.25709656001 2023-02-10,20:53:55.000,41,11074726,13485,0,1676062434,13075.353136989994,21.579430800004047,53591.264083680006 2023-02-10,20:53:56.000,41,11074733,13365,0,1676062435,13075.319455439989,21.586479930003406,53591.29203216 2023-02-10,20:53:57.000,41,11074668,13485,0,1676062436,13075.40029115999,21.565332539998053,53591.29203216 2023-02-10,20:53:58.000,41,11074710,13525,0,1676062437,13075.44070901999,21.565332539998053,53591.27805792 2023-02-10,20:53:59.000,41,11074683,13525,0,1676062438,13075.474390569994,21.551234279999335,53591.29203216 2023-02-10,20:54:00.000,41,11074677,13285,0,1676062439,13075.407027469999,21.586479930003406,53591.243122320004 2023-02-10,20:54:01.000,41,11074708,13445,0,1676062440,13075.50807212,21.621725580000202,53591.264083680006 2023-02-10,20:54:02.000,41,11074732,13485,0,1676062441,13075.494599499994,21.649922100004915,53591.32696776 2023-02-10,20:54:03.000,41,11074703,13325,0,1676062442,13075.56196259999,21.664020360003633,53591.39683896 2023-02-10,20:54:04.000,41,11074657,13165,0,1676062443,13075.60238045999,21.621725580000202,53591.39683896 2023-02-10,20:54:05.000,41,11074673,13325,0,1676062444,13075.56869891,21.664020360003633,53591.32696776 2023-02-10,20:54:06.000,41,11074674,13645,0,1676062445,13075.595644149995,21.671069490002992,53591.382864720006 2023-02-10,20:54:07.000,41,11074676,13365,0,1676062446,13075.64279831999,21.67811862000235,53591.410813200004 2023-02-10,20:54:08.000,41,11074673,13405,0,1676062447,13075.676479869995,21.67811862000235,53591.4457488 2023-02-10,20:54:09.000,41,11074651,13405,0,1676062448,13075.74384296999,21.69926601000043,53591.49465864 2023-02-10,20:54:10.000,41,11074701,13445,0,1676062449,13075.76405189999,21.7345116600045,53591.50863288 2023-02-10,20:54:11.000,41,11074689,13605,0,1676062450,13075.817942379996,21.7345116600045,53591.55754272 2023-02-10,20:54:12.000,41,11074766,13445,0,1676062451,13075.81120607,21.713364269999147,53591.54356848001 2023-02-10,20:54:13.000,41,11074697,13525,0,1676062452,13075.77078821,21.776806440000655,53591.45273592001 2023-02-10,20:54:14.000,41,11074718,13725,0,1676062453,13075.85162393,21.727462529997865,53591.57151696001 2023-02-10,20:54:15.000,41,11074688,13565,0,1676062454,13075.878569169996,21.762708180001937,53591.60645256 2023-02-10,20:54:16.000,41,11074689,13405,0,1676062455,13075.87183286,21.755659050002578,53591.578504080004 2023-02-10,20:54:17.000,41,11074685,13565,0,1676062456,13075.865096549991,21.769757310001296,53591.56452984 2023-02-10,20:54:18.000,41,11074659,13565,0,1676062457,13075.844887619991,21.790904699999373,53591.61343968 2023-02-10,20:54:19.000,41,11074680,13365,0,1676062458,13075.939195959996,21.769757310001296,53591.66933664001 2023-02-10,20:54:20.000,41,11074726,13365,0,1676062459,13075.932459650001,21.74860992000322,53591.7252336 2023-02-10,20:54:21.000,41,11074679,13765,0,1676062460,13075.885305479991,21.74156079000386,53591.66234952 2023-02-10,20:54:22.000,41,11074690,13205,0,1676062461,13075.91225072,21.713364269999147,53591.697285120004 2023-02-10,20:54:23.000,41,11074644,13405,0,1676062462,13075.858360239996,21.720413399998506,53591.6553624 2023-02-10,20:54:24.000,41,11074679,13365,0,1676062463,13075.87183286,21.74156079000386,53591.71125936001 2023-02-10,20:54:25.000,41,11074663,13485,0,1676062464,13075.925723339991,21.776806440000655,53591.80907904001 2023-02-10,20:54:26.000,41,11074677,13485,0,1676062465,13075.972877510001,21.755659050002578,53591.816066160005 2023-02-10,20:54:27.000,41,11074662,13445,0,1676062466,13075.979613819996,21.783855570000014,53591.84401464 2023-02-10,20:54:28.000,41,11074682,13485,0,1676062467,13075.905514409991,21.769757310001296,53591.78811768001 2023-02-10,20:54:29.000,41,11074704,13405,0,1676062468,13075.918987029996,21.74860992000322,53591.85798888001 2023-02-10,20:54:30.000,41,11074679,13285,0,1676062469,13076.033504300001,21.7345116600045,53591.85100176 2023-02-10,20:54:31.000,41,11074710,13405,0,1676062470,13075.999822749996,21.69221688000107,53591.85100176 2023-02-10,20:54:32.000,41,11074659,13645,0,1676062471,13075.91225072,21.664020360003633,53591.85798888001 2023-02-10,20:54:33.000,41,11074717,13405,0,1676062472,13075.979613819996,21.671069490002992,53591.99773128 2023-02-10,20:54:34.000,41,11074687,13405,0,1676062473,13075.999822749996,21.586479930003406,53592.06760248 2023-02-10,20:54:35.000,41,11074715,13365,0,1676062474,13075.959404889996,21.586479930003406,53592.032666880004 2023-02-10,20:54:36.000,41,11074702,13325,0,1676062475,13075.898778099996,21.558283409998694,53592.00471840001 2023-02-10,20:54:37.000,41,11074631,13325,0,1676062476,13075.885305479991,21.565332539998053,53592.04664112001 2023-02-10,20:54:38.000,41,11074714,13445,0,1676062477,13075.81120607,21.565332539998053,53592.12349944001 2023-02-10,20:54:39.000,41,11074696,13245,0,1676062478,13075.777524519995,21.586479930003406,53592.07458960001 2023-02-10,20:54:40.000,41,11074662,13325,0,1676062479,13075.716897729995,21.565332539998053,53592.09555096001 2023-02-10,20:54:41.000,41,11074681,13405,0,1676062480,13075.757315589995,21.544185149999976,53592.20734488 2023-02-10,20:54:42.000,41,11074705,13325,0,1676062481,13075.68321617999,21.49484124000446,53592.200357760004 2023-02-10,20:54:43.000,41,11074712,13365,0,1676062482,13075.676479869995,21.49484124000446,53592.1793964 2023-02-10,20:54:44.000,41,11074669,13565,0,1676062483,13075.555226289995,21.487792109997827,53592.21433200001 2023-02-10,20:54:45.000,41,11074662,13485,0,1676062484,13075.555226289995,21.487792109997827,53592.21433200001 2023-02-10,20:54:46.000,41,11074694,13485,0,1676062485,13075.514808429994,21.45959559000039,53592.2842032 2023-02-10,20:54:47.000,41,11074669,13405,0,1676062486,13075.407027469999,21.49484124000446,53592.16542216 2023-02-10,20:54:48.000,41,11074685,13405,0,1676062487,13075.366609609999,21.45254646000103,53592.221319120006 2023-02-10,20:54:49.000,41,11074703,13405,0,1676062488,13075.305982819998,21.445497330001672,53592.221319120006 2023-02-10,20:54:50.000,41,11074642,13605,0,1676062489,13075.285773889998,21.438448200002313,53592.368048640004 2023-02-10,20:54:51.000,41,11074719,13325,0,1676062490,13075.258828649989,21.46664471999975,53592.30516456 2023-02-10,20:54:52.000,41,11074684,13445,0,1676062491,13075.177992929988,21.438448200002313,53592.3540744 2023-02-10,20:54:53.000,41,11074704,13405,0,1676062492,13075.029794109993,21.431399070002954,53592.19337064001 2023-02-10,20:54:54.000,41,11074690,13365,0,1676062493,13075.002848869997,21.480742979998467,53592.270228960006 2023-02-10,20:54:55.000,41,11074704,13565,0,1676062494,13074.975903630002,21.47369384999911,53592.3540744 2023-02-10,20:54:56.000,41,11074688,13245,0,1676062495,13074.895067910002,21.480742979998467,53592.37503576 2023-02-10,20:54:57.000,41,11074688,13245,0,1676062496,13074.841177429997,21.47369384999911,53592.29119032001 2023-02-10,20:54:58.000,41,11074669,13405,0,1676062497,13074.767078019991,21.50189037000382,53592.34708728 2023-02-10,20:54:59.000,41,11074639,13365,0,1676062498,13074.753605400001,21.438448200002313,53592.36106152001 2023-02-10,20:55:00.000,41,11074680,13285,0,1676062499,13074.67276968,21.396153419998882,53592.38202288001 2023-02-10,20:55:01.000,41,11074726,13525,0,1676062500,13074.618879199996,21.353858640002727,53592.368048640004 2023-02-10,20:55:02.000,41,11074672,13525,0,1676062501,13074.578461339996,21.29041647000122,53592.40298424 2023-02-10,20:55:03.000,41,11074684,13565,0,1676062502,13074.47068038,21.262219950003782,53592.2842032 2023-02-10,20:55:04.000,41,11074658,13445,0,1676062503,13074.376372039995,21.212876040000992,53592.29817744 2023-02-10,20:55:05.000,41,11074677,13445,0,1676062504,13074.38310834999,21.177630390004197,53592.37503576 2023-02-10,20:55:06.000,41,11074702,13685,0,1676062505,13074.38310834999,21.09304083000461,53592.4239456 2023-02-10,20:55:07.000,41,11074652,13245,0,1676062506,13074.3494268,21.05074605000118,53592.437919840006 2023-02-10,20:55:08.000,41,11074716,13405,0,1676062507,13074.24164583999,21.00845126999775,53592.36106152001 2023-02-10,20:55:09.000,41,11074703,13405,0,1676062508,13074.26859108,20.99435300999903,53592.389010000006 2023-02-10,20:55:10.000,41,11074643,13325,0,1676062509,13074.228173219999,20.88156693000201,53592.45888120001 2023-02-10,20:55:11.000,41,11074622,13485,0,1676062510,13074.194491669994,20.83927214999858,53592.47984256001 2023-02-10,20:55:12.000,41,11074676,13605,0,1676062511,13074.160810119989,20.775829980004346,53592.52875240001 2023-02-10,20:55:13.000,41,11074664,13245,0,1676062512,13074.106919639999,20.796977370002423,53592.40298424 2023-02-10,20:55:14.000,41,11074687,13405,0,1676062513,13074.073238089994,20.726486070001556,53592.45189408 2023-02-10,20:55:15.000,41,11074671,13405,0,1676062514,13074.066501779998,20.719436940002197,53592.52875240001 2023-02-10,20:55:16.000,41,11074637,13325,0,1676062515,13074.012611299993,20.64894564000133,53592.486829680005 2023-02-10,20:55:17.000,41,11074658,13405,0,1676062516,13073.931775579993,20.663043900000048,53592.437919840006 2023-02-10,20:55:18.000,41,11074634,13445,0,1676062517,13073.844203549997,20.677142159998766,53592.40997136001 2023-02-10,20:55:19.000,41,11074659,13285,0,1676062518,13073.837467240002,20.677142159998766,53592.40298424 2023-02-10,20:55:20.000,41,11074643,13645,0,1676062519,13073.850939859993,20.670093029999407,53592.416958480004 2023-02-10,20:55:21.000,41,11074679,13525,0,1676062520,13073.803785689997,20.64189651000197,53592.47285544 2023-02-10,20:55:22.000,41,11074646,13525,0,1676062521,13073.682532109997,20.59960172999854,53592.486829680005 2023-02-10,20:55:23.000,41,11074702,13325,0,1676062522,13073.615169010001,20.58550346999982,53592.43093272001 2023-02-10,20:55:24.000,41,11074671,13565,0,1676062523,13073.608432699992,20.550257820003026,53592.50779104001 2023-02-10,20:55:25.000,41,11074664,13365,0,1676062524,13073.514124360001,20.529110429997672,53592.486829680005 2023-02-10,20:55:26.000,41,11074703,13445,0,1676062525,13073.4737065,20.500913910000236,53592.486829680005 2023-02-10,20:55:27.000,41,11074641,13605,0,1676062526,13073.34571660999,20.507963039999595,53592.39599712 2023-02-10,20:55:28.000,41,11074700,13445,0,1676062527,13073.24467195999,20.451570000004722,53592.44490696 2023-02-10,20:55:29.000,41,11074683,13285,0,1676062528,13073.25140827,20.402226090001932,53592.52176528 2023-02-10,20:55:30.000,41,11074736,13365,0,1676062529,13073.15036362,20.352882179999142,53592.535739520004 2023-02-10,20:55:31.000,41,11074691,13325,0,1676062530,13073.08973683,20.345833049999783,53592.50080392 2023-02-10,20:55:32.000,41,11074682,13165,0,1676062531,13073.008901109999,20.324685660001705,53592.486829680005 2023-02-10,20:55:33.000,41,11074663,13365,0,1676062532,13072.853965979994,20.303538270003628,53592.40997136001 2023-02-10,20:55:34.000,41,11074708,13365,0,1676062533,13072.746185019998,20.261243490000197,53592.437919840006 2023-02-10,20:55:35.000,41,11074707,13525,0,1676062534,13072.719239779988,20.24714523000148,53592.43093272001 2023-02-10,20:55:36.000,41,11074672,13605,0,1676062535,13072.571040959992,20.19075218999933,53592.34010016001 2023-02-10,20:55:37.000,41,11074650,13605,0,1676062536,13072.544095719997,20.2259978400034,53592.3540744 2023-02-10,20:55:38.000,41,11074673,13725,0,1676062537,13072.429578449992,20.162555670001893,53592.40298424 2023-02-10,20:55:39.000,41,11074728,13405,0,1676062538,13072.409369519992,20.148457410003175,53592.45888120001 2023-02-10,20:55:40.000,41,11074701,13285,0,1676062539,13072.308324869991,20.134359150004457,53592.38202288001 2023-02-10,20:55:41.000,41,11074679,13325,0,1676062540,13072.220752839996,20.099113500000385,53592.34708728 2023-02-10,20:55:42.000,41,11074702,13245,0,1676062541,13072.11297188,20.05681872000423,53592.32612592 2023-02-10,20:55:43.000,41,11074694,13605,0,1676062542,13072.04560877999,20.07091698000295,53592.31215168001 2023-02-10,20:55:44.000,41,11074682,13605,0,1676062543,13071.978245679995,20.00042568000208,53592.30516456 2023-02-10,20:55:45.000,41,11074715,13365,0,1676062544,13072.03213616,19.972229160004645,53592.34708728 2023-02-10,20:55:46.000,41,11074672,13405,0,1676062545,13071.9917183,19.936983510000573,53592.34010016001 2023-02-10,20:55:47.000,41,11074672,13605,0,1676062546,13071.95130044,19.880590469998424,53592.25625472 2023-02-10,20:55:48.000,41,11074698,13605,0,1676062547,13071.917618889995,19.84534482000163,53592.319138800005 2023-02-10,20:55:49.000,41,11074706,13605,0,1676062548,13071.836783169994,19.82419743000355,53592.20734488 2023-02-10,20:55:50.000,41,11074686,13485,0,1676062549,13071.85025579,19.753706130002683,53592.23529336 2023-02-10,20:55:51.000,41,11074675,13245,0,1676062550,13071.85025579,19.739607870003965,53592.29119032001 2023-02-10,20:55:52.000,41,11074687,13365,0,1676062551,13071.809837929999,19.647969179997745,53592.29817744 2023-02-10,20:55:53.000,41,11074650,13405,0,1676062552,13071.742474829989,19.60567440000159,53592.26324184001 2023-02-10,20:55:54.000,41,11074634,13445,0,1676062553,13071.735738519994,19.5563304899988,53592.25625472 2023-02-10,20:55:55.000,41,11074678,13445,0,1676062554,13071.85025579,19.54223223000008,53592.29817744 2023-02-10,20:55:56.000,41,11074732,13365,0,1676062555,13071.856992099994,19.443544410001778,53592.33311304 2023-02-10,20:55:57.000,41,11074690,13445,0,1676062556,13071.85025579,19.42944615000306,53592.249267600004 2023-02-10,20:55:58.000,41,11074695,13245,0,1676062557,13071.816574239994,19.344856590003474,53592.200357760004 2023-02-10,20:55:59.000,41,11074706,13205,0,1676062558,13071.80310161999,19.32370919999812,53592.221319120006 2023-02-10,20:56:00.000,41,11074679,13285,0,1676062559,13071.86372840999,19.25321790000453,53592.270228960006 2023-02-10,20:56:01.000,41,11074679,13525,0,1676062560,13071.85025579,19.210923120001098,53592.29817744 2023-02-10,20:56:02.000,41,11074722,13525,0,1676062561,13071.877201029994,19.20387399000174,53592.2842032 2023-02-10,20:56:03.000,41,11074720,13525,0,1676062562,13071.89067365,19.210923120001098,53592.25625472 2023-02-10,20:56:04.000,41,11074697,13645,0,1676062563,13071.93109151,19.14748094999959,53592.32612592 2023-02-10,20:56:05.000,41,11074708,13365,0,1676062564,13071.89067365,19.175677470004302,53592.34010016001 2023-02-10,20:56:06.000,41,11074714,13645,0,1676062565,13071.93109151,19.175677470004302,53592.270228960006 2023-02-10,20:56:07.000,41,11074698,13405,0,1676062566,13071.93109151,19.20387399000174,53592.249267600004 2023-02-10,20:56:08.000,41,11074680,13485,0,1676062567,13072.079290329995,19.210923120001098,53592.3540744 2023-02-10,20:56:09.000,41,11074677,13405,0,1676062568,13072.119708189995,19.18977573000302,53592.38202288001 2023-02-10,20:56:10.000,41,11074728,13765,0,1676062569,13072.17359867,19.19682486000238,53592.34708728 2023-02-10,20:56:11.000,41,11074717,13325,0,1676062570,13072.247698079991,19.239119639998535,53592.368048640004 2023-02-10,20:56:12.000,41,11074733,13405,0,1676062571,13072.294852250001,19.25321790000453,53592.389010000006 2023-02-10,20:56:13.000,41,11074683,13405,0,1676062572,13072.281379629996,19.309610939999402,53592.34708728 2023-02-10,20:56:14.000,41,11074640,13565,0,1676062573,13072.395896900001,19.330758330004755,53592.38202288001 2023-02-10,20:56:15.000,41,11074686,13405,0,1676062574,13072.469996309992,19.36600398000155,53592.389010000006 2023-02-10,20:56:16.000,41,11074684,13245,0,1676062575,13072.571040959992,19.351905720002833,53592.416958480004 2023-02-10,20:56:17.000,41,11074646,13605,0,1676062576,13072.597986200002,19.41534789000434,53592.36106152001 2023-02-10,20:56:18.000,41,11074704,13445,0,1676062577,13072.732712399993,19.43649528000242,53592.389010000006 2023-02-10,20:56:19.000,41,11074618,13365,0,1676062578,13072.833757049993,19.42944615000306,53592.47285544 2023-02-10,20:56:20.000,41,11074687,13405,0,1676062579,13072.955010629994,19.43649528000242,53592.46586832 2023-02-10,20:56:21.000,41,11074675,13565,0,1676062580,13072.96174693999,19.471740929999214,53592.50080392 2023-02-10,20:56:22.000,41,11074665,13525,0,1676062581,13073.08973683,19.492888320004568,53592.4938168 2023-02-10,20:56:23.000,41,11074695,13525,0,1676062582,13073.12341837999,19.506986580003286,53592.44490696 2023-02-10,20:56:24.000,41,11074701,13685,0,1676062583,13073.22446302999,19.521084840002004,53592.50779104001 2023-02-10,20:56:25.000,41,11074669,13445,0,1676062584,13073.32550767999,19.56337961999816,53592.54272664 2023-02-10,20:56:26.000,41,11074671,13565,0,1676062585,13073.426552329991,19.584527010003512,53592.50080392 2023-02-10,20:56:27.000,41,11074669,13285,0,1676062586,13073.460233879996,19.61272353000095,53592.57067512 2023-02-10,20:56:28.000,41,11074720,13285,0,1676062587,13073.514124360001,19.640920049998385,53592.52176528 2023-02-10,20:56:29.000,41,11074749,13685,0,1676062588,13073.635377940001,19.732558740004606,53592.59163648 2023-02-10,20:56:30.000,41,11074735,13445,0,1676062589,13073.669059489992,19.77485352000076,53592.6335592 2023-02-10,20:56:31.000,41,11074639,13525,0,1676062590,13073.770104139992,19.77485352000076,53592.6335592 2023-02-10,20:56:32.000,41,11074741,13365,0,1676062591,13073.844203549997,19.83829569000227,53592.584649360004 2023-02-10,20:56:33.000,41,11074701,13325,0,1676062592,13073.925039269998,19.852393950000987,53592.61259784 2023-02-10,20:56:34.000,41,11074648,13645,0,1676062593,13074.005874989998,19.887639599997783,53592.64753344001 2023-02-10,20:56:35.000,41,11074711,13405,0,1676062594,13074.086710709998,19.887639599997783,53592.74535312001 2023-02-10,20:56:36.000,41,11074711,13405,0,1676062595,13074.187755359999,19.95813089999865,53592.73137888 2023-02-10,20:56:37.000,41,11074717,13405,0,1676062596,13074.214700599994,19.986327420003363,53592.738366 2023-02-10,20:56:38.000,41,11074716,13525,0,1676062597,13074.248382149999,20.035671329998877,53592.67548192001 2023-02-10,20:56:39.000,41,11074692,13405,0,1676062598,13074.30227262999,20.077966110002308,53592.68246904 2023-02-10,20:56:40.000,41,11074732,13445,0,1676062599,13074.41005359,20.148457410003175,53592.773301600006 2023-02-10,20:56:41.000,41,11074655,13445,0,1676062600,13074.47068038,20.17665393000061,53592.8082372 2023-02-10,20:56:42.000,41,11074687,13285,0,1676062601,13074.56498871999,20.282390879998275,53592.8082372 2023-02-10,20:56:43.000,41,11074674,13605,0,1676062602,13074.62561550999,20.345833049999783,53592.892082640006 2023-02-10,20:56:44.000,41,11074692,13685,0,1676062603,13074.699714919996,20.381078700003854,53592.88509552001 2023-02-10,20:56:45.000,41,11074665,13605,0,1676062604,13074.706451229991,20.42337348000001,53592.85714704 2023-02-10,20:56:46.000,41,11074669,13525,0,1676062605,13074.787286949992,20.507963039999595,53592.89906976 2023-02-10,20:56:47.000,41,11074688,13485,0,1676062606,13074.915276840002,20.59960172999854,53592.920031120004 2023-02-10,20:56:48.000,41,11074669,13525,0,1676062607,13074.888331599992,20.670093029999407,53592.892082640006 2023-02-10,20:56:49.000,41,11074637,13365,0,1676062608,13075.002848869997,20.754682589998993,53592.96195384001 2023-02-10,20:56:50.000,41,11074674,13445,0,1676062609,13075.110629829993,20.804026500001783,53593.06676064 2023-02-10,20:56:51.000,41,11074687,13525,0,1676062610,13075.279037579989,20.888616060001368,53593.0178508 2023-02-10,20:56:52.000,41,11074703,13325,0,1676062611,13075.319455439989,20.966156490001595,53593.06676064 2023-02-10,20:56:53.000,41,11074713,13365,0,1676062612,13075.326191749999,21.05779518000054,53592.95496672 2023-02-10,20:56:54.000,41,11074633,13445,0,1676062613,13075.427236399999,21.128286480001407,53592.98291520001 2023-02-10,20:56:55.000,41,11074681,13605,0,1676062614,13075.52828105,21.262219950003782,53593.06676064 2023-02-10,20:56:56.000,41,11074693,13845,0,1676062615,13075.636062009995,21.353858640002727,53593.059773520006 2023-02-10,20:56:57.000,41,11074651,13565,0,1676062616,13075.64953463,21.45254646000103,53592.99688944 2023-02-10,20:56:58.000,41,11074677,13565,0,1676062617,13075.68995249,21.544185149999976,53593.059773520006 2023-02-10,20:56:59.000,41,11074665,13685,0,1676062618,13075.797733449996,21.664020360003633,53593.11567048 2023-02-10,20:57:00.000,41,11074671,13605,0,1676062619,13075.831415,21.69926601000043,53593.12964472001 2023-02-10,20:57:01.000,41,11074699,13565,0,1676062620,13075.817942379996,21.85434687000088,53593.12964472001 2023-02-10,20:57:02.000,41,11074673,13405,0,1676062621,13075.817942379996,21.931887300001108,53593.11567048 2023-02-10,20:57:03.000,41,11074703,13445,0,1676062622,13075.858360239996,22.08696816000156,53592.99688944 2023-02-10,20:57:04.000,41,11074667,13485,0,1676062623,13075.885305479991,22.192705109999224,53593.06676064 2023-02-10,20:57:05.000,41,11074691,13605,0,1676062624,13075.966141199991,22.31958945000224,53593.11567048 2023-02-10,20:57:06.000,41,11074704,13365,0,1676062625,13076.040240609997,22.418277270000544,53593.10169624001 2023-02-10,20:57:07.000,41,11074698,13565,0,1676062626,13076.006559059992,22.51696508999885,53593.15060608001 2023-02-10,20:57:08.000,41,11074722,13645,0,1676062627,13075.952668580001,22.587456389999716,53593.01086368001 2023-02-10,20:57:09.000,41,11074704,13605,0,1676062628,13076.006559059992,22.700242470004014,53593.12964472001 2023-02-10,20:57:10.000,41,11074669,13525,0,1676062629,13076.013295370001,22.74253725000017,53593.13663184 2023-02-10,20:57:11.000,41,11074683,13445,0,1676062630,13076.033504300001,22.841225069998472,53593.10169624001 2023-02-10,20:57:12.000,41,11074720,13445,0,1676062631,13076.006559059992,22.90466723999998,53593.1226576 2023-02-10,20:57:13.000,41,11074696,13365,0,1676062632,13075.986350129991,22.96810941000149,53593.06676064 2023-02-10,20:57:14.000,41,11074712,13525,0,1676062633,13075.979613819996,23.031551580002997,53593.13663184 2023-02-10,20:57:15.000,41,11074682,13365,0,1676062634,13075.986350129991,23.116141140002583,53593.19951592001 2023-02-10,20:57:16.000,41,11074686,13605,0,1676062635,13075.952668580001,23.165485049998097,53593.206503040004 2023-02-10,20:57:17.000,41,11074681,13405,0,1676062636,13075.89204179,23.207779830001527,53593.206503040004 2023-02-10,20:57:18.000,41,11074748,13485,0,1676062637,13075.831415,23.250074609997682,53593.14361896 2023-02-10,20:57:19.000,41,11074683,13525,0,1676062638,13075.777524519995,23.334664170004544,53593.09470912 2023-02-10,20:57:20.000,41,11074721,13525,0,1676062639,13075.72363403999,23.36990982000134,53593.157593200005 2023-02-10,20:57:21.000,41,11074719,13485,0,1676062640,13075.68321617999,23.384008080000058,53593.1226576 2023-02-10,20:57:22.000,41,11074655,13725,0,1676062641,13075.64279831999,23.433351990002848,53593.12964472001 2023-02-10,20:57:23.000,41,11074703,13605,0,1676062642,13075.615853079995,23.496794160004356,53593.087722000004 2023-02-10,20:57:24.000,41,11074731,13605,0,1676062643,13075.555226289995,23.524990680001792,53593.15060608001 2023-02-10,20:57:25.000,41,11074715,13605,0,1676062644,13075.50133580999,23.59548198000266,53593.12964472001 2023-02-10,20:57:26.000,41,11074655,13565,0,1676062645,13075.454181639994,23.616629370000737,53593.13663184 2023-02-10,20:57:27.000,41,11074704,13485,0,1676062646,13075.386818539999,23.658924150004168,53593.03182504001 2023-02-10,20:57:28.000,41,11074655,13445,0,1676062647,13075.373345919994,23.708268059999682,53593.087722000004 2023-02-10,20:57:29.000,41,11074733,13525,0,1676062648,13075.339664369989,23.743513710003754,53593.07374776 2023-02-10,20:57:30.000,41,11074698,13605,0,1676062649,13075.292510199994,23.757611970002472,53593.108683360006 2023-02-10,20:57:31.000,41,11074713,13485,0,1676062650,13075.252092339993,23.82105414000398,53593.10169624001 2023-02-10,20:57:32.000,41,11074700,13445,0,1676062651,13075.218410789988,23.806955879997986,53593.12964472001 2023-02-10,20:57:33.000,41,11074707,13605,0,1676062652,13075.130838759993,23.884496309998212,53592.96894096 2023-02-10,20:57:34.000,41,11074702,13605,0,1676062653,13075.097157210002,23.870398049999494,53593.01086368001 2023-02-10,20:57:35.000,41,11074690,13565,0,1676062654,13075.103893519998,23.891545440004847,53593.01086368001 2023-02-10,20:57:36.000,41,11074696,13605,0,1676062655,13075.009585179992,23.884496309998212,53593.00387656 2023-02-10,20:57:37.000,41,11074741,13725,0,1676062656,13074.962431009997,23.919741960002284,53592.892082640006 2023-02-10,20:57:38.000,41,11074669,13605,0,1676062657,13074.962431009997,23.905643700003566,53592.96195384001 2023-02-10,20:57:39.000,41,11074720,13565,0,1676062658,13074.955694700002,23.94088935000036,53592.98291520001 2023-02-10,20:57:40.000,41,11074731,13645,0,1676062659,13074.922013149997,23.919741960002284,53592.99688944 2023-02-10,20:57:41.000,41,11074740,13485,0,1676062660,13074.861386359997,23.94088935000036,53592.96195384001 2023-02-10,20:57:42.000,41,11074677,13325,0,1676062661,13074.841177429997,23.926791090001643,53592.9479796 2023-02-10,20:57:43.000,41,11074685,13485,0,1676062662,13074.753605400001,23.933840220001002,53592.871121280004 2023-02-10,20:57:44.000,41,11074701,13485,0,1676062663,13074.753605400001,23.912692830002925,53592.85714704 2023-02-10,20:57:45.000,41,11074681,13365,0,1676062664,13074.780550639996,23.898594570004207,53592.93400536001 2023-02-10,20:57:46.000,41,11074688,13525,0,1676062665,13074.760341709996,23.870398049999494,53592.92701824 2023-02-10,20:57:47.000,41,11074685,13565,0,1676062666,13074.746869089991,23.842201530002058,53592.8082372 2023-02-10,20:57:48.000,41,11074740,13405,0,1676062667,13074.686242299991,23.842201530002058,53592.78028872 2023-02-10,20:57:49.000,41,11074693,13445,0,1676062668,13074.69297861,23.799906749998627,53592.84317280001 2023-02-10,20:57:50.000,41,11074685,13445,0,1676062669,13074.699714919996,23.792857619999268,53592.82919856 2023-02-10,20:58:01.000,41,11074684,13525,0,1676062680,13074.26859108,23.42630286000349,53592.8082372 2023-02-10,20:58:02.000,41,11074699,13605,0,1676062681,13074.255118459994,23.341713300003903,53592.78028872 2023-02-10,20:58:03.000,41,11074722,13245,0,1676062682,13074.194491669994,23.31351677999919,53592.773301600006 2023-02-10,20:58:04.000,41,11074681,13525,0,1676062683,13074.154073809994,23.278271130002395,53592.78727584 2023-02-10,20:58:05.000,41,11074720,13565,0,1676062684,13074.053029159993,23.158435919998738,53592.738366 2023-02-10,20:58:06.000,41,11074683,13685,0,1676062685,13073.992402369993,23.094993750004505,53592.66150768 2023-02-10,20:58:07.000,41,11074680,13605,0,1676062686,13073.891357719993,23.094993750004505,53592.752340240004 2023-02-10,20:58:08.000,41,11074698,13525,0,1676062687,13073.911566649993,23.024502450003638,53592.84317280001 2023-02-10,20:58:09.000,41,11074699,13445,0,1676062688,13073.898094030003,22.982207670000207,53592.83618568 2023-02-10,20:58:10.000,41,11074620,13605,0,1676062689,13073.776840450002,22.94696202000341,53592.75932736 2023-02-10,20:58:11.000,41,11074666,13325,0,1676062690,13073.776840450002,22.855323330004467,53592.79426296001 2023-02-10,20:58:12.000,41,11074726,13365,0,1676062691,13073.736422590002,22.84827419999783,53592.81522432001 2023-02-10,20:58:13.000,41,11074659,13445,0,1676062692,13073.581487459996,22.798930290002318,53592.703430400004 2023-02-10,20:58:14.000,41,11074672,13525,0,1676062693,13073.554542220001,22.77778290000424,53592.752340240004 2023-02-10,20:58:15.000,41,11074719,13445,0,1676062694,13073.534333290001,22.73548812000081,53592.78727584 2023-02-10,20:58:16.000,41,11074671,13405,0,1676062695,13073.4737065,22.664996819999942,53592.8082372 2023-02-10,20:58:17.000,41,11074674,13405,0,1676062696,13073.379398159996,22.650898560001224,53592.79426296001 2023-02-10,20:58:18.000,41,11074672,13365,0,1676062697,13073.35245292,22.615652910004428,53592.76631448001 2023-02-10,20:58:19.000,41,11074665,13725,0,1676062698,13073.318771369995,22.636800300002506,53592.81522432001 2023-02-10,20:58:20.000,41,11074717,13765,0,1676062699,13073.237935649995,22.55221074000292,53592.75932736 2023-02-10,20:58:21.000,41,11074680,13565,0,1676062700,13073.18404516999,22.5381124800042,53592.75932736 2023-02-10,20:58:22.000,41,11074688,13525,0,1676062701,13073.136890999995,22.51696508999885,53592.74535312001 2023-02-10,20:58:23.000,41,11074659,13605,0,1676062702,13073.056055279994,22.524014219998207,53592.724391760006 2023-02-10,20:58:24.000,41,11074739,13565,0,1676062703,13073.015637419994,22.51696508999885,53592.71740464001 2023-02-10,20:58:25.000,41,11074686,13605,0,1676062704,13073.04931897,22.48876857000141,53592.81522432001 2023-02-10,20:58:26.000,41,11074718,13565,0,1676062705,13073.06279158999,22.474670310002693,53592.82919856 2023-02-10,20:58:27.000,41,11074678,13765,0,1676062706,13073.008901109999,22.44647378999798,53592.8082372 2023-02-10,20:58:28.000,41,11074701,13485,0,1676062707,13072.955010629994,22.439424659998622,53592.79426296001 2023-02-10,20:58:29.000,41,11074651,13485,0,1676062708,13072.887647529999,22.411228140001185,53592.75932736 2023-02-10,20:58:30.000,41,11074678,13565,0,1676062709,13072.880911219989,22.361884229998395,53592.80125008 2023-02-10,20:58:31.000,41,11074662,13485,0,1676062710,13072.874174909994,22.305491190003522,53592.81522432001 2023-02-10,20:58:32.000,41,11074718,13405,0,1676062711,13072.840493359989,22.28434379999817,53592.81522432001 2023-02-10,20:58:33.000,41,11074735,13485,0,1676062712,13072.827020739998,22.206803369997942,53592.83618568 2023-02-10,20:58:34.000,41,11074653,13645,0,1676062713,13072.793339189993,22.185655979999865,53592.752340240004 2023-02-10,20:58:35.000,41,11074720,13525,0,1676062714,13072.786602879998,22.122213809998357,53592.86413416001 2023-02-10,20:58:36.000,41,11074707,13645,0,1676062715,13072.800075499988,22.023525990000053,53592.8082372 2023-02-10,20:58:37.000,41,11074692,13565,0,1676062716,13072.725976089998,22.002378600001975,53592.85714704 2023-02-10,20:58:38.000,41,11074689,13565,0,1676062717,13072.678821920003,21.988280340003257,53592.81522432001 2023-02-10,20:58:39.000,41,11074653,13445,0,1676062718,13072.631667749993,21.92483817000175,53592.8082372 2023-02-10,20:58:40.000,41,11074732,13485,0,1676062719,13072.624931439997,21.8684451299996,53592.82919856 2023-02-10,20:58:41.000,41,11074722,13565,0,1676062720,13072.618195130002,21.797953829998733,53592.86413416001 2023-02-10,20:58:42.000,41,11074652,13565,0,1676062721,13072.597986200002,21.776806440000655,53592.88509552001 2023-02-10,20:58:43.000,41,11074732,13525,0,1676062722,13072.591249889992,21.74860992000322,53592.892082640006 2023-02-10,20:58:44.000,41,11074674,13525,0,1676062723,13072.597986200002,21.7345116600045,53592.93400536001 2023-02-10,20:58:45.000,41,11074676,13485,0,1676062724,13072.544095719997,21.69221688000107,53592.892082640006 2023-02-10,20:58:46.000,41,11074663,13325,0,1676062725,13072.544095719997,21.664020360003633,53592.85714704 2023-02-10,20:58:47.000,41,11074709,13565,0,1676062726,13072.530623099992,21.649922100004915,53592.79426296001 2023-02-10,20:58:48.000,41,11074699,13445,0,1676062727,13072.564304649997,21.593529060002766,53592.83618568 2023-02-10,20:58:49.000,41,11074687,13645,0,1676062728,13072.699030850003,21.544185149999976,53592.892082640006 2023-02-10,20:58:50.000,41,11074678,13725,0,1676062729,13072.766393949998,21.537136020000617,53592.892082640006 2023-02-10,20:58:51.000,41,11074679,13765,0,1676062730,13072.766393949998,21.47369384999911,53592.90605688 2023-02-10,20:58:52.000,41,11074735,13405,0,1676062731,13072.786602879998,21.47369384999911,53592.940992480006 2023-02-10,20:58:53.000,41,11074688,13485,0,1676062732,13072.800075499988,21.417300810004235,53592.95496672 2023-02-10,20:58:54.000,41,11074667,13485,0,1676062733,13072.759657639988,21.417300810004235,53592.892082640006 2023-02-10,20:58:55.000,41,11074670,13445,0,1676062734,13072.867438599998,21.382055160000164,53592.91304400001 2023-02-10,20:58:56.000,41,11074748,13525,0,1676062735,13072.914592769994,21.382055160000164,53592.98291520001 2023-02-10,20:58:57.000,41,11074725,13245,0,1676062736,13073.008901109999,21.367956900001445,53592.9479796 2023-02-10,20:58:58.000,41,11074694,13525,0,1676062737,13073.056055279994,21.311563859999296,53592.920031120004 2023-02-10,20:58:59.000,41,11074711,13565,0,1676062738,13073.157099929995,21.33976038000401,53593.02483792 2023-02-10,20:59:00.000,41,11074650,13365,0,1676062739,13073.197517789995,21.318612989998655,53593.038812160004 2023-02-10,20:59:01.000,41,11074687,13525,0,1676062740,13073.258144579995,21.29041647000122,53593.04579928 2023-02-10,20:59:02.000,41,11074673,13725,0,1676062741,13073.30529874999,21.255170820004423,53592.99688944 2023-02-10,20:59:03.000,41,11074640,13765,0,1676062742,13073.37266185,21.24107255999843,53593.00387656 2023-02-10,20:59:04.000,41,11074712,13605,0,1676062743,13073.446761259991,21.262219950003782,53593.05278640001 2023-02-10,20:59:05.000,41,11074707,13365,0,1676062744,13073.615169010001,21.22697429999971,53593.11567048 2023-02-10,20:59:06.000,41,11074657,13325,0,1676062745,13073.689268419992,21.23402342999907,53593.12964472001 2023-02-10,20:59:07.000,41,11074712,13405,0,1676062746,13073.770104139992,21.255170820004423,53593.15060608001 2023-02-10,20:59:08.000,41,11074708,13605,0,1676062747,13073.783576759997,21.24107255999843,53593.108683360006 2023-02-10,20:59:09.000,41,11074665,13725,0,1676062748,13073.891357719993,21.212876040000992,53593.157593200005 2023-02-10,20:59:10.000,41,11074686,13525,0,1676062749,13073.985666059998,21.177630390004197,53593.21349016 2023-02-10,20:59:11.000,41,11074678,13605,0,1676062750,13074.086710709998,21.156482999998843,53593.23445152 2023-02-10,20:59:12.000,41,11074663,13565,0,1676062751,13074.113655949994,21.163532129998202,53593.2624 2023-02-10,20:59:13.000,41,11074653,13605,0,1676062752,13074.255118459994,21.11418822000269,53593.29733560001 2023-02-10,20:59:14.000,41,11074645,13525,0,1676062753,13074.32921787,21.0648443099999,53593.395155280006 2023-02-10,20:59:15.000,41,11074668,13485,0,1676062754,13074.416789899995,21.0648443099999,53593.374193920004 2023-02-10,20:59:16.000,41,11074642,13365,0,1676062755,13074.46394406999,21.036647790002462,53593.38816816001 2023-02-10,20:59:17.000,41,11074657,13445,0,1676062756,13074.51109824,21.029598660003103,53593.31829696001 2023-02-10,20:59:18.000,41,11074737,13805,0,1676062757,13074.56498871999,21.029598660003103,53593.31130984 2023-02-10,20:59:19.000,41,11074686,13605,0,1676062758,13074.706451229991,20.966156490001595,53593.31829696001 2023-02-10,20:59:20.000,41,11074689,13405,0,1676062759,13074.780550639996,20.945009100003517,53593.45803936 2023-02-10,20:59:21.000,41,11074695,13525,0,1676062760,13074.820968499997,20.937959970004158,53593.5069492 2023-02-10,20:59:22.000,41,11074703,13645,0,1676062761,13074.922013149997,20.909763449999446,53593.49996208 2023-02-10,20:59:23.000,41,11074757,13605,0,1676062762,13075.002848869997,20.88156693000201,53593.43707800001 2023-02-10,20:59:24.000,41,11074698,13525,0,1676062763,13075.070211969993,20.846321279997937,53593.590794640004 2023-02-10,20:59:25.000,41,11074685,13445,0,1676062764,13075.164520309998,20.853370410004572,53593.660665840005 2023-02-10,20:59:26.000,41,11074728,13405,0,1676062765,13075.218410789988,20.796977370002423,53593.660665840005 2023-02-10,20:59:27.000,41,11074677,13485,0,1676062766,13075.231883409993,20.76878084999771,53593.54887192 2023-02-10,20:59:28.000,41,11074713,13565,0,1676062767,13075.258828649989,20.789928240003064,53593.541884800004 2023-02-10,20:59:29.000,41,11074707,13525,0,1676062768,13075.44070901999,20.8181247600005,53593.6466916 2023-02-10,20:59:30.000,41,11074697,13565,0,1676062769,13075.50133580999,20.76173171999835,53593.709575680004 2023-02-10,20:59:31.000,41,11074689,13565,0,1676062770,13075.54175366999,20.81107563000114,53593.70258856001 2023-02-10,20:59:32.000,41,11074684,13565,0,1676062771,13075.60911677,20.81107563000114,53593.730537040006 2023-02-10,20:59:33.000,41,11074680,13605,0,1676062772,13075.58217152999,20.8181247600005,53593.6466916 2023-02-10,20:59:34.000,41,11074701,13405,0,1676062773,13075.64953463,20.804026500001783,53593.7165628 2023-02-10,20:59:35.000,41,11074680,13725,0,1676062774,13075.757315589995,20.88156693000201,53593.72354992001 2023-02-10,20:59:36.000,41,11074683,13525,0,1676062775,13075.87183286,20.87451780000265,53593.81438248 2023-02-10,20:59:37.000,41,11074694,13645,0,1676062776,13075.945932269991,20.909763449999446,53593.79342112 2023-02-10,20:59:38.000,41,11074683,13565,0,1676062777,13075.966141199991,20.937959970004158,53593.80040824001 2023-02-10,20:59:39.000,41,11074592,13765,0,1676062778,13076.046976919992,20.945009100003517,53593.786434 2023-02-10,20:59:40.000,41,11074722,13685,0,1676062779,13076.168230499992,20.973205620000954,53593.84233096 2023-02-10,20:59:41.000,41,11074707,13645,0,1676062780,13076.208648359992,21.00845126999775,53593.786434 2023-02-10,20:59:42.000,41,11074708,13645,0,1676062781,13076.289484079993,21.029598660003103,53593.90521504 2023-02-10,20:59:43.000,41,11074714,13485,0,1676062782,13076.329901939993,21.085991699997976,53593.80739536 2023-02-10,20:59:44.000,41,11074705,13605,0,1676062783,13076.404001349998,21.121237350002048,53593.87027944001 2023-02-10,20:59:45.000,41,11074729,13245,0,1676062784,13076.552200169994,21.149433869999484,53593.84931808001 2023-02-10,20:59:46.000,41,11074675,13445,0,1676062785,13076.612826959994,21.198777780002274,53593.926176400004 2023-02-10,20:59:47.000,41,11074676,13605,0,1676062786,13076.72060791999,21.28336734000186,53593.88425368 2023-02-10,20:59:48.000,41,11074687,13565,0,1676062787,13076.734080539994,21.311563859999296,53593.94015064001 2023-02-10,20:59:49.000,41,11074727,13525,0,1676062788,13076.835125189995,21.311563859999296,53593.94015064001 2023-02-10,20:59:50.000,41,11074733,13805,0,1676062789,13076.88227935999,21.375006030000804,53593.996047600005 2023-02-10,20:59:51.000,41,11074684,13565,0,1676062790,13077.05068711,21.45254646000103,53593.95412488 2023-02-10,20:59:52.000,41,11074670,13525,0,1676062791,13077.138259139996,21.46664471999975,53594.05194456 2023-02-10,20:59:53.000,41,11074650,13645,0,1676062792,13077.151731760001,21.45254646000103,53594.0309832 2023-02-10,20:59:54.000,41,11074681,13725,0,1676062793,13077.219094859996,21.46664471999975,53594.044957440005 2023-02-10,20:59:55.000,41,11074720,13565,0,1676062794,13077.353821060002,21.50189037000382,53594.07290592 2023-02-10,20:59:56.000,41,11074758,13525,0,1676062795,13077.400975229997,21.530086890001257,53594.12181576 2023-02-10,20:59:57.000,41,11074656,13365,0,1676062796,13077.427920469992,21.544185149999976,53594.14976424 2023-02-10,20:59:58.000,41,11074721,13565,0,1676062797,13077.461602019997,21.600578190002125,53594.1008544 2023-02-10,20:59:59.000,41,11074688,13645,0,1676062798,13077.549174049993,21.593529060002766,53594.05893168001 2023-02-10,21:00:00.000,41,11074691,13565,0,1676062799,13077.630009769993,21.614676450000843,53594.12880288 2023-02-10,21:00:01.000,41,11074711,13645,0,1676062800,13077.663691319998,21.664020360003633,53594.14976424 2023-02-10,21:00:02.000,41,11074690,13645,0,1676062801,13077.704109179998,21.67811862000235,53594.14976424 2023-02-10,21:00:03.000,41,11074711,13365,0,1676062802,13077.771472279994,21.656971230004274,53594.19867408 2023-02-10,21:00:04.000,41,11074718,13325,0,1676062803,13077.87925323999,21.664020360003633,53594.17771272 2023-02-10,21:00:05.000,41,11074696,13405,0,1676062804,13077.852307999994,21.713364269999147,53594.25457104001 2023-02-10,21:00:06.000,41,11074718,13405,0,1676062805,13077.87925323999,21.713364269999147,53594.2405968 2023-02-10,21:00:07.000,41,11074694,13685,0,1676062806,13077.865780619999,21.74156079000386,53594.20566120001 2023-02-10,21:00:08.000,41,11074634,13565,0,1676062807,13077.91967109999,21.74860992000322,53594.22662256001 2023-02-10,21:00:09.000,41,11074732,13565,0,1676062808,13078.00724313,21.727462529997865,53594.28950664 2023-02-10,21:00:10.000,41,11074708,13525,0,1676062809,13078.034188369995,21.63582383999892,53594.32444224001 2023-02-10,21:00:11.000,41,11074683,13565,0,1676062810,13078.06786992,21.63582383999892,53594.30348088001 2023-02-10,21:00:12.000,41,11074669,13605,0,1676062811,13078.12176039999,21.551234279999335,53594.33841648 2023-02-10,21:00:13.000,41,11074748,13485,0,1676062812,13078.12849671,21.614676450000843,53594.32444224001 2023-02-10,21:00:14.000,41,11074671,13485,0,1676062813,13078.135233019995,21.551234279999335,53594.28950664 2023-02-10,21:00:15.000,41,11074725,13445,0,1676062814,13078.20933243,21.487792109997827,53594.37335208001 2023-02-10,21:00:16.000,41,11074681,13565,0,1676062815,13078.22280504999,21.424349940003594,53594.40828768 2023-02-10,21:00:17.000,41,11074684,13405,0,1676062816,13078.22954136,21.410251680004876,53594.36636496 2023-02-10,21:00:18.000,41,11074676,13525,0,1676062817,13078.31037708,21.367956900001445,53594.47815888 2023-02-10,21:00:19.000,41,11074682,13565,0,1676062818,13078.364267559991,21.28336734000186,53594.46418464 2023-02-10,21:00:20.000,41,11074701,13565,0,1676062819,13078.377740179996,21.29041647000122,53594.52008160001 2023-02-10,21:00:21.000,41,11074696,13525,0,1676062820,13078.350794940001,21.28336734000186,53594.49213312001 2023-02-10,21:00:22.000,41,11074708,13565,0,1676062821,13078.445103279992,21.28336734000186,53594.53405584 2023-02-10,21:00:23.000,41,11074715,13805,0,1676062822,13078.397949109996,21.304514729999937,53594.50610736 2023-02-10,21:00:24.000,41,11074661,13565,0,1676062823,13078.424894349992,21.21992517000035,53594.52008160001 2023-02-10,21:00:25.000,41,11074724,13525,0,1676062824,13078.472048520001,21.248121689997788,53594.548030080005 2023-02-10,21:00:26.000,41,11074698,13485,0,1676062825,13078.532675310002,21.248121689997788,53594.65982400001 2023-02-10,21:00:27.000,41,11074723,13485,0,1676062826,13078.498993759997,21.184679520003556,53594.6248884 2023-02-10,21:00:28.000,41,11074681,13565,0,1676062827,13078.438366969996,21.21992517000035,53594.61091416001 2023-02-10,21:00:29.000,41,11074695,13765,0,1676062828,13078.418158039996,21.28336734000186,53594.58296568 2023-02-10,21:00:30.000,41,11074719,13645,0,1676062829,13078.451839590001,21.262219950003782,53594.568991440006 2023-02-10,21:00:31.000,41,11074699,13685,0,1676062830,13078.445103279992,21.24107255999843,53594.6248884 2023-02-10,21:00:32.000,41,11074716,13325,0,1676062831,13078.404685419991,21.2763182100025,53594.64584976 2023-02-10,21:00:33.000,41,11074747,13645,0,1676062832,13078.451839590001,21.28336734000186,53594.61091416001 2023-02-10,21:00:34.000,41,11074712,13525,0,1676062833,13078.498993759997,21.255170820004423,53594.70174672 2023-02-10,21:00:35.000,41,11074664,13405,0,1676062834,13078.465312209992,21.311563859999296,53594.68777248001 2023-02-10,21:00:36.000,41,11074719,13765,0,1676062835,13078.445103279992,21.311563859999296,53594.666811120005 2023-02-10,21:00:37.000,41,11074671,13645,0,1676062836,13078.397949109996,21.311563859999296,53594.715720960005 2023-02-10,21:00:38.000,41,11074690,13525,0,1676062837,13078.384476489991,21.297465600000578,53594.68777248001 2023-02-10,21:00:39.000,41,11074704,13965,0,1676062838,13078.384476489991,21.262219950003782,53594.75764368001 2023-02-10,21:00:40.000,41,11074694,13445,0,1676062839,13078.397949109996,21.28336734000186,53594.77161792 2023-02-10,21:00:41.000,41,11074738,13525,0,1676062840,13078.397949109996,21.297465600000578,53594.82052776 2023-02-10,21:00:42.000,41,11074687,13245,0,1676062841,13078.377740179996,21.28336734000186,53594.7995664 2023-02-10,21:00:43.000,41,11074680,13605,0,1676062842,13078.344058629991,21.28336734000186,53594.79257928 2023-02-10,21:00:44.000,41,11074718,13725,0,1676062843,13078.377740179996,21.262219950003782,53594.834502000005 2023-02-10,21:00:45.000,41,11074659,13605,0,1676062844,13078.31037708,21.28336734000186,53594.85546336001 2023-02-10,21:00:46.000,41,11074639,13565,0,1676062845,13078.296904459996,21.28336734000186,53594.87642472001 2023-02-10,21:00:47.000,41,11074636,13685,0,1676062846,13078.236277669996,21.2763182100025,53594.84847624 2023-02-10,21:00:48.000,41,11074639,13645,0,1676062847,13078.236277669996,21.26926908000314,53594.94629592001 2023-02-10,21:00:49.000,41,11074703,13605,0,1676062848,13078.24975029,21.255170820004423,53594.94629592001 2023-02-10,21:00:50.000,41,11074674,13645,0,1676062849,13078.24975029,21.255170820004423,53594.96725728 2023-02-10,21:00:51.000,41,11074756,13565,0,1676062850,13078.20259611999,21.21992517000035,53595.05808984 2023-02-10,21:00:52.000,41,11074704,13645,0,1676062851,13078.195859809995,21.2763182100025,53595.03712848 2023-02-10,21:00:53.000,41,11074739,13485,0,1676062852,13078.08807885,21.198777780002274,53594.92533456001 2023-02-10,21:00:54.000,41,11074670,13485,0,1676062853,13078.10155146999,21.24107255999843,53595.01616712 2023-02-10,21:00:55.000,41,11074763,13405,0,1676062854,13078.04092467999,21.170581260004838,53594.98123152 2023-02-10,21:00:56.000,41,11074739,13605,0,1676062855,13078.034188369995,21.170581260004838,53595.04411560001 2023-02-10,21:00:57.000,41,11074732,13525,0,1676062856,13078.02071574999,21.191728650002915,53595.10699968 2023-02-10,21:00:58.000,41,11074698,13565,0,1676062857,13078.00050681999,21.191728650002915,53595.100012560004 2023-02-10,21:00:59.000,41,11074743,13445,0,1676062858,13077.96682527,21.170581260004838,53595.100012560004 2023-02-10,21:01:00.000,41,11074758,13685,0,1676062859,13077.953352649994,21.135335610000766,53595.08603832 2023-02-10,21:01:01.000,41,11074658,13605,0,1676062860,13077.832099069994,21.142384740000125,53595.120973920006 2023-02-10,21:01:02.000,41,11074626,13565,0,1676062861,13077.771472279994,21.149433869999484,53595.16289664001 2023-02-10,21:01:03.000,41,11074768,13485,0,1676062862,13077.764735969999,21.212876040000992,53595.17687088 2023-02-10,21:01:04.000,41,11074708,13485,0,1676062863,13077.731054419994,21.184679520003556,53595.19084512001 2023-02-10,21:01:05.000,41,11074695,13605,0,1676062864,13077.677163939989,21.177630390004197,53595.15590952 2023-02-10,21:01:06.000,41,11074724,13605,0,1676062865,13077.710845489994,21.142384740000125,53595.23276784001 2023-02-10,21:01:07.000,41,11074678,13605,0,1676062866,13077.697372869989,21.170581260004838,53595.2537292 2023-02-10,21:01:08.000,41,11074710,13365,0,1676062867,13077.690636559993,21.121237350002048,53595.30263904 2023-02-10,21:01:09.000,41,11074680,13685,0,1676062868,13077.596328219988,21.121237350002048,53595.28167768001 2023-02-10,21:01:10.000,41,11074662,13485,0,1676062869,13077.535701430003,21.11418822000269,53595.29565192 2023-02-10,21:01:11.000,41,11074725,13165,0,1676062870,13077.508756189993,21.142384740000125,53595.30263904 2023-02-10,21:01:12.000,41,11074646,13565,0,1676062871,13077.454865710002,21.149433869999484,53595.29565192 2023-02-10,21:01:13.000,41,11074711,13565,0,1676062872,13077.353821060002,21.10713909000333,53595.29565192 2023-02-10,21:01:14.000,41,11074630,13765,0,1676062873,13077.333612130002,21.085991699997976,53595.29565192 2023-02-10,21:01:15.000,41,11074708,13765,0,1676062874,13077.272985340001,21.071893439999258,53595.29565192 2023-02-10,21:01:16.000,41,11074702,13605,0,1676062875,13077.219094859996,21.11418822000269,53595.3236004 2023-02-10,21:01:17.000,41,11074723,13525,0,1676062876,13077.165204379991,21.170581260004838,53595.30263904 2023-02-10,21:01:18.000,41,11074673,13325,0,1676062877,13077.00353293999,21.191728650002915,53595.24674208 2023-02-10,21:01:19.000,41,11074687,13605,0,1676062878,13076.976587699995,21.191728650002915,53595.26071632001 2023-02-10,21:01:20.000,41,11074633,13525,0,1676062879,13076.94964246,21.255170820004423,53595.30263904 2023-02-10,21:01:21.000,41,11074647,13445,0,1676062880,13076.956378769995,21.26926908000314,53595.37949736001 2023-02-10,21:01:22.000,41,11074710,13365,0,1676062881,13076.855334119995,21.33271125000465,53595.34456176 2023-02-10,21:01:23.000,41,11074690,13725,0,1676062882,13076.82838888,21.353858640002727,53595.30263904 2023-02-10,21:01:24.000,41,11074715,13485,0,1676062883,13076.80817995,21.417300810004235,53595.288664800006 2023-02-10,21:01:25.000,41,11074737,13605,0,1676062884,13076.80144363999,21.417300810004235,53595.337574640005 2023-02-10,21:01:26.000,41,11074666,13485,0,1676062885,13076.78797102,21.46664471999975,53595.33058752001 2023-02-10,21:01:27.000,41,11074667,13485,0,1676062886,13076.754289469995,21.5230377600019,53595.30962616001 2023-02-10,21:01:28.000,41,11074721,13405,0,1676062887,13076.734080539994,21.530086890001257,53595.2537292 2023-02-10,21:01:29.000,41,11074773,13485,0,1676062888,13076.80144363999,21.5230377600019,53595.29565192 2023-02-10,21:01:30.000,41,11074664,13405,0,1676062889,13076.82838888,21.5230377600019,53595.37949736001 2023-02-10,21:01:31.000,41,11074713,13485,0,1676062890,13076.835125189995,21.551234279999335,53595.29565192 2023-02-10,21:01:32.000,41,11074707,13565,0,1676062891,13076.82838888,21.480742979998467,53595.36552312 2023-02-10,21:01:33.000,41,11074675,13645,0,1676062892,13076.78123470999,21.487792109997827,53595.19783224 2023-02-10,21:01:34.000,41,11074675,13765,0,1676062893,13076.82165256999,21.46664471999975,53595.36552312 2023-02-10,21:01:35.000,41,11074741,13405,0,1676062894,13076.80817995,21.424349940003594,53595.34456176 2023-02-10,21:01:36.000,41,11074694,13325,0,1676062895,13076.76102577999,21.382055160000164,53595.337574640005 2023-02-10,21:01:37.000,41,11074724,13525,0,1676062896,13076.70039898999,21.367956900001445,53595.267703440004 2023-02-10,21:01:38.000,41,11074672,13685,0,1676062897,13076.666717439999,21.297465600000578,53595.3236004 2023-02-10,21:01:39.000,41,11074628,13605,0,1676062898,13076.673453749994,21.29041647000122,53595.40045872001 2023-02-10,21:01:40.000,41,11074712,13445,0,1676062899,13076.63977219999,21.212876040000992,53595.42142008 2023-02-10,21:01:41.000,41,11074662,13685,0,1676062900,13076.579145409989,21.170581260004838,53595.33058752001 2023-02-10,21:01:42.000,41,11074700,13645,0,1676062901,13076.572409099994,21.085991699997976,53595.386484480005 2023-02-10,21:01:43.000,41,11074646,13525,0,1676062902,13076.430946589993,21.04369692000182,53595.36552312 2023-02-10,21:01:44.000,41,11074646,13525,0,1676062903,13076.424210279998,20.9309108400048,53595.34456176 2023-02-10,21:01:45.000,41,11074672,13485,0,1676062904,13076.437682899988,20.902714320000086,53595.3934716 2023-02-10,21:01:46.000,41,11074687,13525,0,1676062905,13076.397265039988,20.83222301999922,53595.337574640005 2023-02-10,21:01:47.000,41,11074708,13605,0,1676062906,13076.336638250003,20.782879110003705,53595.40744584001 2023-02-10,21:01:48.000,41,11074644,13605,0,1676062907,13076.276011460002,20.684191289998125,53595.35853600001 2023-02-10,21:01:49.000,41,11074724,13485,0,1676062908,13076.154757880002,20.719436940002197,53595.28167768001 2023-02-10,21:01:50.000,41,11074704,13445,0,1676062909,13076.181703119997,20.69124042000476,53595.3236004 2023-02-10,21:01:51.000,41,11074629,13565,0,1676062910,13076.181703119997,20.670093029999407,53595.35154888 2023-02-10,21:01:52.000,41,11074693,13365,0,1676062911,13076.195175740002,20.663043900000048,53595.34456176 2023-02-10,21:01:53.000,41,11074643,13365,0,1676062912,13076.141285259997,20.69828955000412,53595.2537292 2023-02-10,21:01:54.000,41,11074693,13565,0,1676062913,13076.114340020002,20.63484738000261,53595.30962616001 2023-02-10,21:01:55.000,41,11074712,13525,0,1676062914,13076.053713230001,20.69828955000412,53595.28167768001 2023-02-10,21:01:56.000,41,11074672,13325,0,1676062915,13076.013295370001,20.740584330000274,53595.28167768001 2023-02-10,21:01:57.000,41,11074671,13405,0,1676062916,13075.959404889996,20.82517388999986,53595.26071632001 2023-02-10,21:01:58.000,41,11074660,13405,0,1676062917,13075.865096549991,20.853370410004572,53595.183858 2023-02-10,21:01:59.000,41,11074693,13405,0,1676062918,13075.87183286,20.959107360002236,53595.120973920006 2023-02-10,21:02:00.000,41,11074688,13485,0,1676062919,13075.959404889996,20.99435300999903,53595.22578072 2023-02-10,21:02:01.000,41,11074717,13685,0,1676062920,13076.020031679996,21.05074605000118,53595.17687088 2023-02-10,21:02:02.000,41,11074664,13445,0,1676062921,13075.999822749996,21.015500400004385,53595.19084512001 2023-02-10,21:02:03.000,41,11074677,13325,0,1676062922,13076.046976919992,21.09304083000461,53595.08603832 2023-02-10,21:02:04.000,41,11074762,13525,0,1676062923,13076.094131090002,21.09304083000461,53595.10699968 2023-02-10,21:02:05.000,41,11074677,13405,0,1676062924,13076.100867399997,21.177630390004197,53595.09302544001 2023-02-10,21:02:06.000,41,11074663,13725,0,1676062925,13076.094131090002,21.10008996000397,53595.12796104 2023-02-10,21:02:07.000,41,11074694,13605,0,1676062926,13076.080658469997,21.156482999998843,53595.07206408001 2023-02-10,21:02:08.000,41,11074678,13525,0,1676062927,13076.127812639992,21.163532129998202,53595.09302544001 2023-02-10,21:02:09.000,41,11074658,13565,0,1676062928,13076.249066219993,21.085991699997976,53595.100012560004 2023-02-10,21:02:10.000,41,11074678,13485,0,1676062929,13076.242329909997,21.10713909000333,53595.05808984 2023-02-10,21:02:11.000,41,11074715,13285,0,1676062930,13076.350110869993,21.128286480001407,53595.11398680001 2023-02-10,21:02:12.000,41,11074710,13485,0,1676062931,13076.350110869993,21.036647790002462,53595.13494816 2023-02-10,21:02:13.000,41,11074685,13485,0,1676062932,13076.296220390002,21.05074605000118,53594.953283040006 2023-02-10,21:02:14.000,41,11074745,13445,0,1676062933,13076.316429320002,21.05074605000118,53595.05808984 2023-02-10,21:02:15.000,41,11074672,13525,0,1676062934,13076.350110869993,20.980254750000313,53595.03014136 2023-02-10,21:02:16.000,41,11074710,13525,0,1676062935,13076.323165629998,20.987303879999672,53595.04411560001 2023-02-10,21:02:17.000,41,11074667,13325,0,1676062936,13076.323165629998,20.959107360002236,53594.96027016 2023-02-10,21:02:18.000,41,11074655,13405,0,1676062937,13076.350110869993,20.895665190000727,53594.98123152 2023-02-10,21:02:19.000,41,11074691,13565,0,1676062938,13076.356847179988,20.86746867000329,53595.03712848 2023-02-10,21:02:20.000,41,11074712,13525,0,1676062939,13076.336638250003,20.8181247600005,53594.98821864 2023-02-10,21:02:21.000,41,11074722,13445,0,1676062940,13076.383792419998,20.82517388999986,53595.04411560001 2023-02-10,21:02:22.000,41,11074713,13565,0,1676062941,13076.377056109988,20.775829980004346,53594.94629592001 2023-02-10,21:02:23.000,41,11074681,13725,0,1676062942,13076.336638250003,20.76173171999835,53594.92533456001 2023-02-10,21:02:24.000,41,11074697,13605,0,1676062943,13076.329901939993,20.740584330000274,53594.90437320001 2023-02-10,21:02:25.000,41,11074701,13405,0,1676062944,13076.390528729993,20.726486070001556,53594.953283040006 2023-02-10,21:02:26.000,41,11074693,13365,0,1676062945,13076.377056109988,20.627798250003252,53595.002192880005 2023-02-10,21:02:27.000,41,11074690,13405,0,1676062946,13076.356847179988,20.663043900000048,53594.96725728 2023-02-10,21:02:28.000,41,11074705,13485,0,1676062947,13076.370319799993,20.684191289998125,53594.883411840005 2023-02-10,21:02:29.000,41,11074726,13445,0,1676062948,13076.343374559998,20.663043900000048,53594.89738608001 2023-02-10,21:02:30.000,41,11074688,13685,0,1676062949,13076.390528729993,20.670093029999407,53594.94629592001 2023-02-10,21:02:31.000,41,11074665,13325,0,1676062950,13076.356847179988,20.684191289998125,53594.91834744 2023-02-10,21:02:32.000,41,11074676,13445,0,1676062951,13076.390528729993,20.69828955000412,53594.883411840005 2023-02-10,21:02:33.000,41,11074679,13405,0,1676062952,13076.356847179988,20.733535200000915,53594.82052776 2023-02-10,21:02:34.000,41,11074716,13765,0,1676062953,13076.397265039988,20.754682589998993,53594.85546336001 2023-02-10,21:02:35.000,41,11074700,13605,0,1676062954,13076.417473969988,20.76878084999771,53594.92533456001 2023-02-10,21:02:36.000,41,11074681,13685,0,1676062955,13076.390528729993,20.740584330000274,53594.8694376 2023-02-10,21:02:37.000,41,11074694,13525,0,1676062956,13076.404001349998,20.782879110003705,53594.85546336001 2023-02-10,21:02:38.000,41,11074680,13565,0,1676062957,13076.363583489998,20.789928240003064,53594.785592160006 2023-02-10,21:02:39.000,41,11074723,13605,0,1676062958,13076.377056109988,20.804026500001783,53594.7995664 2023-02-10,21:02:40.000,41,11074640,13485,0,1676062959,13076.464628139998,20.789928240003064,53594.85546336001 2023-02-10,21:02:41.000,41,11074682,13605,0,1676062960,13076.478100759989,20.76878084999771,53594.85546336001 2023-02-10,21:02:42.000,41,11074687,13405,0,1676062961,13076.437682899988,20.754682589998993,53594.77860504001 2023-02-10,21:02:43.000,41,11074710,13565,0,1676062962,13076.437682899988,20.76878084999771,53594.74366944 2023-02-10,21:02:44.000,41,11074651,13565,0,1676062963,13076.505045999998,20.740584330000274,53594.77860504001 2023-02-10,21:02:45.000,41,11074693,13325,0,1676062964,13076.525254929998,20.712387810002838,53594.72969520001 2023-02-10,21:02:46.000,41,11074689,13245,0,1676062965,13076.531991239994,20.719436940002197,53594.73668232001 2023-02-10,21:02:47.000,41,11074676,13565,0,1676062966,13076.484837069998,20.70533868000348,53594.764630800004 2023-02-10,21:02:48.000,41,11074695,13485,0,1676062967,13076.491573379993,20.69124042000476,53594.74366944 2023-02-10,21:02:49.000,41,11074711,13405,0,1676062968,13076.478100759989,20.677142159998766,53594.77860504001 2023-02-10,21:02:50.000,41,11074683,13405,0,1676062969,13076.478100759989,20.63484738000261,53594.715720960005 2023-02-10,21:02:51.000,41,11074647,13605,0,1676062970,13076.525254929998,20.627798250003252,53594.70873384001 2023-02-10,21:02:52.000,41,11074719,13525,0,1676062971,13076.498309689989,20.6066508599979,53594.715720960005 2023-02-10,21:02:53.000,41,11074693,13525,0,1676062972,13076.444419209998,20.64189651000197,53594.65283688 2023-02-10,21:02:54.000,41,11074661,13245,0,1676062973,13076.478100759989,20.627798250003252,53594.64584976 2023-02-10,21:02:55.000,41,11074679,13325,0,1676062974,13076.484837069998,20.578454340000462,53594.70873384001 2023-02-10,21:02:56.000,41,11074674,13565,0,1676062975,13076.430946589993,20.571405210001103,53594.68078536 2023-02-10,21:02:57.000,41,11074694,13485,0,1676062976,13076.302956699998,20.59255259999918,53594.63187552 2023-02-10,21:02:58.000,41,11074700,13565,0,1676062977,13076.302956699998,20.571405210001103,53594.617901280006 2023-02-10,21:02:59.000,41,11074658,13445,0,1676062978,13076.316429320002,20.59255259999918,53594.68078536 2023-02-10,21:03:00.000,41,11074750,13325,0,1676062979,13076.276011460002,20.529110429997672,53594.596939920004 2023-02-10,21:03:01.000,41,11074649,13525,0,1676062980,13076.222120979997,20.529110429997672,53594.5550172 2023-02-10,21:03:02.000,41,11074696,13325,0,1676062981,13076.195175740002,20.515012169998954,53594.52706872 2023-02-10,21:03:03.000,41,11074731,13325,0,1676062982,13076.181703119997,20.507963039999595,53594.51309448 2023-02-10,21:03:04.000,41,11074694,13485,0,1676062983,13076.127812639992,20.529110429997672,53594.52706872 2023-02-10,21:03:05.000,41,11074700,13525,0,1676062984,13076.161494189997,20.557306950002385,53594.52706872 2023-02-10,21:03:06.000,41,11074666,13685,0,1676062985,13076.100867399997,20.550257820003026,53594.53405584 2023-02-10,21:03:07.000,41,11074672,13485,0,1676062986,13076.100867399997,20.64189651000197,53594.548030080005 2023-02-10,21:03:08.000,41,11074675,13445,0,1676062987,13076.080658469997,20.64189651000197,53594.53405584 2023-02-10,21:03:09.000,41,11074714,13605,0,1676062988,13075.993086440001,20.719436940002197,53594.450210400006 2023-02-10,21:03:10.000,41,11074698,13565,0,1676062989,13075.972877510001,20.69828955000412,53594.47117176001 2023-02-10,21:03:11.000,41,11074713,13565,0,1676062990,13076.020031679996,20.69124042000476,53594.499120240005 2023-02-10,21:03:12.000,41,11074684,13325,0,1676062991,13075.966141199991,20.719436940002197,53594.42226192001 2023-02-10,21:03:13.000,41,11074667,13405,0,1676062992,13075.91225072,20.76878084999771,53594.39431344001 2023-02-10,21:03:14.000,41,11074686,13685,0,1676062993,13075.959404889996,20.747633459999633,53594.38732632 2023-02-10,21:03:15.000,41,11074676,13525,0,1676062994,13075.905514409991,20.775829980004346,53594.39431344001 2023-02-10,21:03:16.000,41,11074683,13445,0,1676062995,13075.878569169996,20.76878084999771,53594.4152748 2023-02-10,21:03:17.000,41,11074715,13245,0,1676062996,13075.85162393,20.796977370002423,53594.310468 2023-02-10,21:03:18.000,41,11074712,13445,0,1676062997,13075.80446975999,20.804026500001783,53594.33841648 2023-02-10,21:03:19.000,41,11074667,13245,0,1676062998,13075.77078821,20.846321279997937,53594.310468 2023-02-10,21:03:20.000,41,11074709,13565,0,1676062999,13075.838151309996,20.895665190000727,53594.3454036 2023-02-10,21:03:21.000,41,11074673,13485,0,1676063000,13075.82467868999,20.909763449999446,53594.26854528 2023-02-10,21:03:22.000,41,11074702,13605,0,1676063001,13075.831415,20.902714320000086,53594.31745512 2023-02-10,21:03:23.000,41,11074674,13605,0,1676063002,13075.817942379996,20.959107360002236,53594.212648320005 2023-02-10,21:03:24.000,41,11074712,13485,0,1676063003,13075.838151309996,20.966156490001595,53594.25457104001 2023-02-10,21:03:25.000,41,11074690,13525,0,1676063004,13075.72363403999,20.9309108400048,53594.14277712 2023-02-10,21:03:26.000,41,11074704,13485,0,1676063005,13075.68995249,20.937959970004158,53594.19867408 2023-02-10,21:03:27.000,41,11074709,13365,0,1676063006,13075.777524519995,20.909763449999446,53594.19168696 2023-02-10,21:03:28.000,41,11074663,13565,0,1676063007,13075.68995249,20.923861709998164,53594.1707256 2023-02-10,21:03:29.000,41,11074689,13245,0,1676063008,13075.70342510999,20.916812579998805,53594.18469984001 2023-02-10,21:03:30.000,41,11074693,13565,0,1676063009,13075.68995249,20.9309108400048,53594.17771272 2023-02-10,21:03:31.000,41,11074687,13245,0,1676063010,13075.716897729995,20.87451780000265,53594.20566120001 2023-02-10,21:03:32.000,41,11074630,13405,0,1676063011,13075.696688799995,20.86746867000329,53594.12880288 2023-02-10,21:03:33.000,41,11074670,13445,0,1676063012,13075.58217152999,20.87451780000265,53594.065918800006 2023-02-10,21:03:34.000,41,11074633,13725,0,1676063013,13075.595644149995,20.88156693000201,53594.05194456 2023-02-10,21:03:35.000,41,11074641,13445,0,1676063014,13075.56196259999,20.82517388999986,53594.093867280004 2023-02-10,21:03:36.000,41,11074728,13365,0,1676063015,13075.50133580999,20.83222301999922,53593.996047600005 2023-02-10,21:03:37.000,41,11074675,13645,0,1676063016,13075.447445329999,20.853370410004572,53593.97508624 2023-02-10,21:03:38.000,41,11074663,13445,0,1676063017,13075.46765426,20.8181247600005,53594.00303472 2023-02-10,21:03:39.000,41,11074660,13325,0,1676063018,13075.50807212,20.853370410004572,53594.05194456 2023-02-10,21:03:40.000,41,11074691,13445,0,1676063019,13075.46765426,20.83927214999858,53594.03797032001 2023-02-10,21:03:41.000,41,11074675,13445,0,1676063020,13075.427236399999,20.86041954000393,53593.90521504 2023-02-10,21:03:42.000,41,11074719,13405,0,1676063021,13075.407027469999,20.81107563000114,53593.98207336 2023-02-10,21:03:43.000,41,11074649,13325,0,1676063022,13075.359873299989,20.853370410004572,53593.90521504 2023-02-10,21:03:44.000,41,11074678,13245,0,1676063023,13075.366609609999,20.83927214999858,53593.88425368 2023-02-10,21:03:45.000,41,11074640,13445,0,1676063024,13075.42050008999,20.747633459999633,53593.91918928001 2023-02-10,21:03:46.000,41,11074671,13565,0,1676063025,13075.42050008999,20.70533868000348,53593.926176400004 2023-02-10,21:03:47.000,41,11074679,13525,0,1676063026,13075.42050008999,20.740584330000274,53593.91220216 2023-02-10,21:03:48.000,41,11074678,13525,0,1676063027,13075.40029115999,20.69124042000476,53593.93316352 2023-02-10,21:03:49.000,41,11074685,13405,0,1676063028,13075.386818539999,20.65599477000069,53593.84931808001 2023-02-10,21:03:50.000,41,11074682,13365,0,1676063029,13075.332928059994,20.64894564000133,53593.87027944001 2023-02-10,21:03:51.000,41,11074683,13245,0,1676063030,13075.373345919994,20.627798250003252,53593.77245976001 2023-02-10,21:03:52.000,41,11074670,13325,0,1676063031,13075.319455439989,20.663043900000048,53593.828356720005 2023-02-10,21:03:53.000,41,11074658,13405,0,1676063032,13075.319455439989,20.64189651000197,53593.779446880006 2023-02-10,21:03:54.000,41,11074656,13525,0,1676063033,13075.285773889998,20.63484738000261,53593.84233096 2023-02-10,21:03:55.000,41,11074660,13325,0,1676063034,13075.305982819998,20.6066508599979,53593.80739536 2023-02-10,21:03:56.000,41,11074673,13325,0,1676063035,13075.218410789988,20.663043900000048,53593.74451128 2023-02-10,21:03:57.000,41,11074687,13485,0,1676063036,13075.204938169998,20.663043900000048,53593.779446880006 2023-02-10,21:03:58.000,41,11074675,13605,0,1676063037,13075.164520309998,20.684191289998125,53593.68861432 2023-02-10,21:03:59.000,41,11074655,13405,0,1676063038,13075.157783999988,20.70533868000348,53593.65367872001 2023-02-10,21:04:00.000,41,11074717,13445,0,1676063039,13075.184729239998,20.726486070001556,53593.74451128 2023-02-10,21:04:01.000,41,11074669,13445,0,1676063040,13075.157783999988,20.726486070001556,53593.7165628 2023-02-10,21:04:02.000,41,11074634,13565,0,1676063041,13075.097157210002,20.712387810002838,53593.6466916 2023-02-10,21:04:03.000,41,11074674,13565,0,1676063042,13075.090420899993,20.740584330000274,53593.611756000006 2023-02-10,21:04:04.000,41,11074662,13565,0,1676063043,13075.103893519998,20.754682589998993,53593.62573024 2023-02-10,21:04:05.000,41,11074683,13485,0,1676063044,13075.076948280002,20.796977370002423,53593.65367872001 2023-02-10,21:04:06.000,41,11074699,13605,0,1676063045,13075.009585179992,20.76878084999771,53593.562846160006 2023-02-10,21:04:07.000,41,11074687,13445,0,1676063046,13075.002848869997,20.804026500001783,53593.562846160006 2023-02-10,21:04:08.000,41,11074715,13685,0,1676063047,13074.942222079997,20.83927214999858,53593.61874312 2023-02-10,21:04:09.000,41,11074687,13445,0,1676063048,13074.942222079997,20.846321279997937,53593.58380752001 2023-02-10,21:04:10.000,41,11074671,13445,0,1676063049,13074.847913739992,20.909763449999446,53593.62573024 2023-02-10,21:04:11.000,41,11074670,13565,0,1676063050,13074.841177429997,20.952058230002876,53593.611756000006 2023-02-10,21:04:12.000,41,11074720,13565,0,1676063051,13074.760341709996,20.980254750000313,53593.590794640004 2023-02-10,21:04:13.000,41,11074658,13445,0,1676063052,13074.719923849996,21.036647790002462,53593.5069492 2023-02-10,21:04:14.000,41,11074680,13365,0,1676063053,13074.639088129996,21.0648443099999,53593.52791056 2023-02-10,21:04:15.000,41,11074693,13445,0,1676063054,13074.62561550999,21.11418822000269,53593.47900072 2023-02-10,21:04:16.000,41,11074691,13485,0,1676063055,13074.60540657999,21.09304083000461,53593.48598784001 2023-02-10,21:04:17.000,41,11074663,13245,0,1676063056,13074.53130717,21.156482999998843,53593.43009088 2023-02-10,21:04:18.000,41,11074649,13485,0,1676063057,13074.48415299999,21.170581260004838,53593.43707800001 2023-02-10,21:04:19.000,41,11074663,13445,0,1676063058,13074.52457085999,21.184679520003556,53593.47900072 2023-02-10,21:04:20.000,41,11074701,13565,0,1676063059,13074.457207759995,21.184679520003556,53593.47900072 2023-02-10,21:04:21.000,41,11074663,13485,0,1676063060,13074.41005359,21.212876040000992,53593.374193920004 2023-02-10,21:04:22.000,41,11074714,13605,0,1676063061,13074.376372039995,21.191728650002915,53593.36720680001 2023-02-10,21:04:23.000,41,11074653,13605,0,1676063062,13074.30900894,21.248121689997788,53593.31130984 2023-02-10,21:04:24.000,41,11074662,13445,0,1676063063,13074.26859108,21.205826910001633,53593.35323256 2023-02-10,21:04:25.000,41,11074709,13365,0,1676063064,13074.28206369999,21.22697429999971,53593.29733560001 2023-02-10,21:04:26.000,41,11074672,13445,0,1676063065,13074.28206369999,21.212876040000992,53593.35323256 2023-02-10,21:04:27.000,41,11074706,13525,0,1676063066,13074.26859108,21.26926908000314,53593.227464400006 2023-02-10,21:04:28.000,41,11074677,13245,0,1676063067,13074.174282739994,21.24107255999843,53593.19951592001 2023-02-10,21:04:29.000,41,11074673,13565,0,1676063068,13074.187755359999,21.29041647000122,53593.21349016 2023-02-10,21:04:30.000,41,11074699,13285,0,1676063069,13074.18101904999,21.29041647000122,53593.21349016 2023-02-10,21:04:31.000,41,11074689,13485,0,1676063070,13074.147337499999,21.33976038000401,53593.1925288 2023-02-10,21:04:32.000,41,11074653,13365,0,1676063071,13074.073238089994,21.375006030000804,53593.157593200005 2023-02-10,21:04:33.000,41,11074697,13525,0,1676063072,13074.086710709998,21.40320254999824,53593.157593200005 2023-02-10,21:04:34.000,41,11074660,13365,0,1676063073,13074.066501779998,21.424349940003594,53593.1925288 2023-02-10,21:04:35.000,41,11074691,13445,0,1676063074,13074.066501779998,21.424349940003594,53593.1925288 2023-02-10,21:04:36.000,41,11074692,13525,0,1676063075,13074.100183329989,21.431399070002954,53593.206503040004 2023-02-10,21:04:37.000,41,11074727,13525,0,1676063076,13073.972193439993,21.50893950000318,53593.07374776 2023-02-10,21:04:38.000,41,11074678,13405,0,1676063077,13073.985666059998,21.544185149999976,53593.108683360006 2023-02-10,21:04:39.000,41,11074654,13125,0,1676063078,13073.985666059998,21.565332539998053,53593.05278640001 2023-02-10,21:04:40.000,41,11074628,13605,0,1676063079,13073.965457129998,21.5230377600019,53593.07374776 2023-02-10,21:04:41.000,41,11074659,13405,0,1676063080,13074.012611299993,21.62877470999956,53593.13663184 2023-02-10,21:04:42.000,41,11074707,13485,0,1676063081,13073.992402369993,21.614676450000843,53593.03182504001 2023-02-10,21:04:43.000,41,11074665,13445,0,1676063082,13074.086710709998,21.62877470999956,53593.11567048 2023-02-10,21:04:44.000,41,11074673,13565,0,1676063083,13074.059765469989,21.614676450000843,53593.07374776 2023-02-10,21:04:45.000,41,11074648,13365,0,1676063084,13073.999138679988,21.64287296999828,53592.989902320005 2023-02-10,21:04:46.000,41,11074674,13485,0,1676063085,13074.012611299993,21.649922100004915,53593.00387656 2023-02-10,21:04:47.000,41,11074695,13445,0,1676063086,13074.046292849998,21.63582383999892,53593.059773520006 2023-02-10,21:04:48.000,41,11074632,13405,0,1676063087,13073.999138679988,21.593529060002766,53592.95496672 2023-02-10,21:04:49.000,41,11074671,13325,0,1676063088,13074.019347609988,21.621725580000202,53593.059773520006 2023-02-10,21:04:50.000,41,11074707,13605,0,1676063089,13074.066501779998,21.5230377600019,53593.07374776 2023-02-10,21:04:51.000,41,11074679,13405,0,1676063090,13074.032820229993,21.537136020000617,53592.99688944 2023-02-10,21:04:52.000,41,11074647,13325,0,1676063091,13074.046292849998,21.424349940003594,53593.0178508 2023-02-10,21:04:53.000,41,11074656,13525,0,1676063092,13073.898094030003,21.438448200002313,53592.91304400001 2023-02-10,21:04:54.000,41,11074724,13405,0,1676063093,13073.904830339998,21.410251680004876,53592.89906976 2023-02-10,21:04:55.000,41,11074702,13765,0,1676063094,13073.904830339998,21.424349940003594,53592.9479796 2023-02-10,21:04:56.000,41,11074685,13685,0,1676063095,13073.898094030003,21.417300810004235,53592.99688944 2023-02-10,21:04:57.000,41,11074753,13445,0,1676063096,13073.810521999992,21.47369384999911,53592.97592808 2023-02-10,21:04:58.000,41,11074692,13445,0,1676063097,13073.817258310002,21.46664471999975,53592.892082640006 2023-02-10,21:04:59.000,41,11074715,13645,0,1676063098,13073.817258310002,21.50189037000382,53592.940992480006 2023-02-10,21:05:00.000,41,11074681,13525,0,1676063099,13073.797049380002,21.49484124000446,53592.93400536001 2023-02-10,21:05:01.000,41,11074721,13245,0,1676063100,13073.736422590002,21.544185149999976,53592.86413416001 2023-02-10,21:05:02.000,41,11074709,13645,0,1676063101,13073.736422590002,21.579430800004047,53592.83618568 2023-02-10,21:05:03.000,41,11074680,13565,0,1676063102,13073.689268419992,21.614676450000843,53592.80125008 2023-02-10,21:05:04.000,41,11074752,13365,0,1676063103,13073.729686279992,21.649922100004915,53592.88509552001 2023-02-10,21:05:05.000,41,11074719,13405,0,1676063104,13073.729686279992,21.621725580000202,53592.84317280001 2023-02-10,21:05:06.000,41,11074719,13525,0,1676063105,13073.702741039997,21.63582383999892,53592.78727584 2023-02-10,21:05:07.000,41,11074716,13485,0,1676063106,13073.736422590002,21.62877470999956,53592.82919856 2023-02-10,21:05:08.000,41,11074729,13485,0,1676063107,13073.702741039997,21.664020360003633,53592.8082372 2023-02-10,21:05:09.000,41,11074653,13285,0,1676063108,13073.615169010001,21.69221688000107,53592.738366 2023-02-10,21:05:10.000,41,11074669,13685,0,1676063109,13073.581487459996,21.671069490002992,53592.78028872 2023-02-10,21:05:11.000,41,11074667,13485,0,1676063110,13073.574751150001,21.664020360003633,53592.738366 2023-02-10,21:05:12.000,41,11074685,13565,0,1676063111,13073.547805909991,21.69926601000043,53592.78028872 2023-02-10,21:05:13.000,41,11074658,13565,0,1676063112,13073.466970189991,21.671069490002992,53592.66150768 2023-02-10,21:05:14.000,41,11074660,13685,0,1676063113,13073.480442809996,21.656971230004274,53592.71041752 2023-02-10,21:05:15.000,41,11074746,13445,0,1676063114,13073.480442809996,21.649922100004915,53592.703430400004 2023-02-10,21:05:17.000,41,11074686,13605,0,1676063116,13073.40634339999,21.649922100004915,53592.66150768 2023-02-10,21:05:18.000,41,11074726,13485,0,1676063117,13073.318771369995,21.671069490002992,53592.62657208001 2023-02-10,21:05:19.000,41,11074706,13565,0,1676063118,13073.318771369995,21.63582383999892,53592.54272664 2023-02-10,21:05:20.000,41,11074665,13485,0,1676063119,13073.2716172,21.64287296999828,53592.59163648 2023-02-10,21:05:21.000,41,11074735,13605,0,1676063120,13073.24467195999,21.671069490002992,53592.61259784 2023-02-10,21:05:22.000,41,11074700,13645,0,1676063121,13073.25140827,21.63582383999892,53592.59163648 2023-02-10,21:05:23.000,41,11074652,13605,0,1676063122,13073.16383623999,21.64287296999828,53592.50080392 2023-02-10,21:05:24.000,41,11074735,13605,0,1676063123,13073.13015469,21.62877470999956,53592.40997136001 2023-02-10,21:05:25.000,41,11074727,13405,0,1676063124,13073.13015469,21.649922100004915,53592.44490696 2023-02-10,21:05:26.000,41,11074741,13485,0,1676063125,13073.08300051999,21.649922100004915,53592.43093272001 2023-02-10,21:05:27.000,41,11074702,13685,0,1676063126,13073.02237372999,21.68516775000171,53592.389010000006 2023-02-10,21:05:28.000,41,11074707,13445,0,1676063127,13072.98195586999,21.713364269999147,53592.39599712 2023-02-10,21:05:29.000,41,11074688,13325,0,1676063128,13073.00216479999,21.713364269999147,53592.39599712 2023-02-10,21:05:30.000,41,11074665,13605,0,1676063129,13073.0695279,21.713364269999147,53592.40997136001 2023-02-10,21:05:31.000,41,11074711,13525,0,1676063130,13073.015637419994,21.727462529997865,53592.40997136001 2023-02-10,21:05:32.000,41,11074668,13325,0,1676063131,13072.98195586999,21.727462529997865,53592.389010000006 2023-02-10,21:05:33.000,41,11074689,13405,0,1676063132,13072.928065389999,21.74860992000322,53592.34708728 2023-02-10,21:05:34.000,41,11074681,13605,0,1676063133,13072.874174909994,21.797953829998733,53592.24228048001 2023-02-10,21:05:36.000,41,11074642,13605,0,1676063135,13072.874174909994,21.812052090004727,53592.25625472 2023-02-10,21:05:37.000,41,11074709,13405,0,1676063136,13072.914592769994,21.819101220004086,53592.16542216 2023-02-10,21:05:38.000,41,11074687,13245,0,1676063137,13072.853965979994,21.840248610002163,53592.16542216 2023-02-10,21:05:39.000,41,11074657,13565,0,1676063138,13072.887647529999,21.847297740001522,53592.12349944001 2023-02-10,21:05:40.000,41,11074674,13725,0,1676063139,13072.914592769994,21.812052090004727,53592.13048656 2023-02-10,21:05:41.000,41,11074697,13525,0,1676063140,13072.880911219989,21.833199480002804,53592.102538080006 2023-02-10,21:05:42.000,41,11074733,13565,0,1676063141,13072.907856459999,21.86139600000024,53592.053628240006 2023-02-10,21:05:43.000,41,11074655,13405,0,1676063142,13072.928065389999,21.882543389998318,53592.032666880004 2023-02-10,21:05:44.000,41,11074679,13525,0,1676063143,13072.874174909994,21.91778904000239,53591.96279568 2023-02-10,21:05:45.000,41,11074729,13565,0,1676063144,13072.914592769994,21.945985559999826,53591.8999116 2023-02-10,21:05:46.000,41,11074637,13485,0,1676063145,13072.968483249999,21.931887300001108,53592.02567976001 2023-02-10,21:05:47.000,41,11074687,13485,0,1676063146,13072.928065389999,21.967132949997904,53591.95580856001 2023-02-10,21:05:48.000,41,11074726,13565,0,1676063147,13072.941538009989,22.009427730001335,53591.8999116 2023-02-10,21:05:49.000,41,11074687,13685,0,1676063148,13072.928065389999,22.04467337999813,53591.84401464 2023-02-10,21:05:50.000,41,11074670,13525,0,1676063149,13072.988692179999,22.009427730001335,53591.885937360006 2023-02-10,21:05:51.000,41,11074697,13445,0,1676063150,13073.02237372999,22.009427730001335,53591.87196312 2023-02-10,21:05:52.000,41,11074632,13405,0,1676063151,13073.015637419994,22.030575119999412,53591.95580856001 2023-02-10,21:05:53.000,41,11074690,13525,0,1676063152,13073.04258265999,22.016476860000694,53591.87895024001 2023-02-10,21:05:54.000,41,11074726,13405,0,1676063153,13073.04258265999,22.016476860000694,53591.816066160005 2023-02-10,21:05:55.000,41,11074679,13245,0,1676063154,13073.076264209994,22.051722510004765,53591.87196312 2023-02-10,21:05:56.000,41,11074707,13485,0,1676063155,13073.17057255,22.009427730001335,53591.8300404 2023-02-10,21:05:57.000,41,11074700,13565,0,1676063156,13073.22446302999,22.016476860000694,53591.746194960004 2023-02-10,21:05:58.000,41,11074685,13205,0,1676063157,13073.23119934,22.03762424999877,53591.80907904001 2023-02-10,21:05:59.000,41,11074650,13525,0,1676063158,13073.258144579995,22.030575119999412,53591.75318208 2023-02-10,21:06:00.000,41,11074700,13405,0,1676063159,13073.28508981999,22.023525990000053,53591.70427224 2023-02-10,21:06:01.000,41,11074694,13605,0,1676063160,13073.37266185,22.023525990000053,53591.80209192 2023-02-10,21:06:02.000,41,11074729,13445,0,1676063161,13073.399607089996,22.030575119999412,53591.85100176 2023-02-10,21:06:03.000,41,11074705,13685,0,1676063162,13073.41307971,22.04467337999813,53591.76016920001 2023-02-10,21:06:04.000,41,11074725,13605,0,1676063163,13073.446761259991,22.051722510004765,53591.746194960004 2023-02-10,21:06:05.000,41,11074644,13525,0,1676063164,13073.399607089996,22.09401729000092,53591.648375280005 2023-02-10,21:06:06.000,41,11074689,13765,0,1676063165,13073.446761259991,22.072869900002843,53591.63440104 2023-02-10,21:06:07.000,41,11074662,13605,0,1676063166,13073.520860669996,22.08696816000156,53591.697285120004 2023-02-10,21:06:08.000,41,11074699,13405,0,1676063167,13073.547805909991,22.030575119999412,53591.7252336 2023-02-10,21:06:09.000,41,11074673,13525,0,1676063168,13073.581487459996,22.072869900002843,53591.6553624 2023-02-10,21:06:10.000,41,11074616,13525,0,1676063169,13073.689268419992,22.03762424999877,53591.70427224 2023-02-10,21:06:11.000,41,11074689,13565,0,1676063170,13073.682532109997,22.072869900002843,53591.71125936001 2023-02-10,21:06:12.000,41,11074687,13365,0,1676063171,13073.722949969997,21.988280340003257,53591.73920784001 2023-02-10,21:06:13.000,41,11074681,13605,0,1676063172,13073.749895209992,22.016476860000694,53591.62741392 2023-02-10,21:06:14.000,41,11074700,13365,0,1676063173,13073.776840450002,21.988280340003257,53591.60645256 2023-02-10,21:06:15.000,41,11074680,13445,0,1676063174,13073.756631520002,21.97418208000454,53591.578504080004 2023-02-10,21:06:16.000,41,11074662,13565,0,1676063175,13073.790313069992,21.97418208000454,53591.61343968 2023-02-10,21:06:17.000,41,11074687,13245,0,1676063176,13073.837467240002,21.97418208000454,53591.57151696001 2023-02-10,21:06:18.000,41,11074686,13445,0,1676063177,13073.891357719993,21.938936430000467,53591.6553624 2023-02-10,21:06:19.000,41,11074697,13605,0,1676063178,13073.891357719993,21.92483817000175,53591.61343968 2023-02-10,21:06:20.000,41,11074708,13485,0,1676063179,13073.871148789993,21.882543389998318,53591.57151696001 2023-02-10,21:06:21.000,41,11074700,13325,0,1676063180,13073.931775579993,21.85434687000088,53591.60645256 2023-02-10,21:06:22.000,41,11074715,13685,0,1676063181,13073.958720819988,21.847297740001522,53591.55754272 2023-02-10,21:06:23.000,41,11074721,13285,0,1676063182,13073.965457129998,21.833199480002804,53591.56452984 2023-02-10,21:06:24.000,41,11074717,13445,0,1676063183,13073.958720819988,21.797953829998733,53591.50164576001 2023-02-10,21:06:25.000,41,11074646,13445,0,1676063184,13074.032820229993,21.797953829998733,53591.5854912 2023-02-10,21:06:26.000,41,11074679,13405,0,1676063185,13074.066501779998,21.80500295999809,53591.5854912 2023-02-10,21:06:27.000,41,11074693,13325,0,1676063186,13074.133864879994,21.826150350003445,53591.60645256 2023-02-10,21:06:28.000,41,11074671,13485,0,1676063187,13074.086710709998,21.776806440000655,53591.46671016 2023-02-10,21:06:29.000,41,11074734,13445,0,1676063188,13074.140601189989,21.762708180001937,53591.48767152 2023-02-10,21:06:30.000,41,11074702,13525,0,1676063189,13074.194491669994,21.74156079000386,53591.52260712001 2023-02-10,21:06:31.000,41,11074667,13485,0,1676063190,13074.194491669994,21.790904699999373,53591.45972304 2023-02-10,21:06:32.000,41,11074628,13365,0,1676063191,13074.160810119989,21.783855570000014,53591.46671016 2023-02-10,21:06:33.000,41,11074634,13245,0,1676063192,13074.275327389994,21.797953829998733,53591.52260712001 2023-02-10,21:06:34.000,41,11074681,13565,0,1676063193,13074.28206369999,21.776806440000655,53591.48767152 2023-02-10,21:06:35.000,41,11074663,13325,0,1676063194,13074.30227262999,21.74156079000386,53591.50863288 2023-02-10,21:06:36.000,41,11074706,13445,0,1676063195,13074.335954179995,21.762708180001937,53591.529594240004 2023-02-10,21:06:37.000,41,11074699,13285,0,1676063196,13074.335954179995,21.727462529997865,53591.56452984 2023-02-10,21:06:38.000,41,11074723,13565,0,1676063197,13074.36963573,21.7345116600045,53591.50164576001 2023-02-10,21:06:39.000,41,11074668,13645,0,1676063198,13074.3494268,21.720413399998506,53591.50863288 2023-02-10,21:06:40.000,41,11074677,13485,0,1676063199,13074.275327389994,21.762708180001937,53591.431774560006 2023-02-10,21:06:42.000,41,11074660,13405,0,1676063201,13074.28880001,21.762708180001937,53591.50164576001 2023-02-10,21:06:43.000,41,11074672,13445,0,1676063202,13074.248382149999,21.762708180001937,53591.54356848001 2023-02-10,21:06:44.000,41,11074674,13485,0,1676063203,13074.255118459994,21.776806440000655,53591.50863288 2023-02-10,21:06:45.000,41,11074670,13405,0,1676063204,13074.207964289999,21.783855570000014,53591.45972304 2023-02-10,21:06:46.000,41,11074701,13485,0,1676063205,13074.147337499999,21.783855570000014,53591.50863288 2023-02-10,21:06:47.000,41,11074663,13525,0,1676063206,13074.086710709998,21.80500295999809,53591.40382608001 2023-02-10,21:06:48.000,41,11074676,13645,0,1676063207,13074.046292849998,21.85434687000088,53591.41780032 2023-02-10,21:06:49.000,41,11074698,13285,0,1676063208,13074.100183329989,21.833199480002804,53591.43876168 2023-02-10,21:06:50.000,41,11074670,13525,0,1676063209,13074.086710709998,21.840248610002163,53591.45273592001 2023-02-10,21:06:51.000,41,11074720,13605,0,1676063210,13074.005874989998,21.840248610002163,53591.480684400005 2023-02-10,21:06:52.000,41,11074712,13645,0,1676063211,13073.925039269998,21.833199480002804,53591.35491624001 2023-02-10,21:06:53.000,41,11074669,13525,0,1676063212,13073.938511889988,21.85434687000088,53591.382864720006 2023-02-10,21:06:54.000,41,11074720,13485,0,1676063213,13073.898094030003,21.90369078000367,53591.39683896 2023-02-10,21:06:55.000,41,11074694,13525,0,1676063214,13073.850939859993,21.8684451299996,53591.40382608001 2023-02-10,21:06:56.000,41,11074659,13325,0,1676063215,13073.776840450002,21.87549425999896,53591.28504504001 2023-02-10,21:06:57.000,41,11074696,13605,0,1676063216,13073.756631520002,21.819101220004086,53591.34792912 2023-02-10,21:06:58.000,41,11074698,13405,0,1676063217,13073.776840450002,21.840248610002163,53591.36889048 2023-02-10,21:06:59.000,41,11074707,13405,0,1676063218,13073.716213660002,21.85434687000088,53591.36889048 2023-02-10,21:07:00.000,41,11074676,13605,0,1676063219,13073.655586870002,21.826150350003445,53591.33395488001 2023-02-10,21:07:01.000,41,11074687,13485,0,1676063220,13073.568014839992,21.769757310001296,53591.264083680006 2023-02-10,21:07:02.000,41,11074685,13525,0,1676063221,13073.541069599996,21.790904699999373,53591.15228976 2023-02-10,21:07:03.000,41,11074643,13245,0,1676063222,13073.621905319997,21.755659050002578,53591.28504504001 2023-02-10,21:07:04.000,41,11074686,13525,0,1676063223,13073.527596979991,21.783855570000014,53591.22216096 2023-02-10,21:07:05.000,41,11074711,13485,0,1676063224,13073.507388049991,21.812052090004727,53591.25010944 2023-02-10,21:07:06.000,41,11074639,13365,0,1676063225,13073.480442809996,21.74860992000322,53591.23613520001 2023-02-10,21:07:07.000,41,11074706,13325,0,1676063226,13073.500651739996,21.776806440000655,53591.312993520005 2023-02-10,21:07:08.000,41,11074700,13405,0,1676063227,13073.520860669996,21.762708180001937,53591.30600640001 2023-02-10,21:07:09.000,41,11074675,13525,0,1676063228,13073.399607089996,21.819101220004086,53591.2011996 2023-02-10,21:07:10.000,41,11074659,13605,0,1676063229,13073.379398159996,21.80500295999809,53591.17325112 2023-02-10,21:07:11.000,41,11074647,13645,0,1676063230,13073.36592553999,21.783855570000014,53591.22914808 2023-02-10,21:07:12.000,41,11074647,13565,0,1676063231,13073.318771369995,21.797953829998733,53591.243122320004 2023-02-10,21:07:13.000,41,11074685,13485,0,1676063232,13073.20425409999,21.826150350003445,53591.17325112 2023-02-10,21:07:14.000,41,11074625,13325,0,1676063233,13073.237935649995,21.776806440000655,53591.25709656001 2023-02-10,21:07:15.000,41,11074635,13525,0,1676063234,13073.10320944999,21.769757310001296,53591.2011996 2023-02-10,21:07:16.000,41,11074697,13565,0,1676063235,13073.04931897,21.812052090004727,53591.16626400001 2023-02-10,21:07:17.000,41,11074684,13325,0,1676063236,13073.015637419994,21.812052090004727,53591.16626400001 2023-02-10,21:07:18.000,41,11074644,13485,0,1676063237,13072.98195586999,21.86139600000024,53591.16626400001 2023-02-10,21:07:19.000,41,11074654,13525,0,1676063238,13072.941538009989,21.87549425999896,53591.215173840006 2023-02-10,21:07:20.000,41,11074661,13725,0,1676063239,13072.874174909994,21.91778904000239,53591.096392800006 2023-02-10,21:07:21.000,41,11074660,13565,0,1676063240,13072.800075499988,21.92483817000175,53591.04049584001 2023-02-10,21:07:22.000,41,11074694,13605,0,1676063241,13072.847229669998,21.938936430000467,53591.2011996 2023-02-10,21:07:23.000,41,11074650,13605,0,1676063242,13072.813548119993,21.945985559999826,53591.16626400001 2023-02-10,21:07:24.000,41,11074723,13285,0,1676063243,13072.827020739998,21.896641650004312,53591.12434128 2023-02-10,21:07:25.000,41,11074697,13365,0,1676063244,13072.793339189993,21.8684451299996,53591.1313284 2023-02-10,21:07:26.000,41,11074728,13365,0,1676063245,13072.739448709988,21.826150350003445,53591.06844432001 2023-02-10,21:07:27.000,41,11074674,13565,0,1676063246,13072.732712399993,21.840248610002163,53591.03350872 2023-02-10,21:07:28.000,41,11074688,13605,0,1676063247,13072.725976089998,21.847297740001522,53591.075431440004 2023-02-10,21:07:29.000,41,11074723,13445,0,1676063248,13072.732712399993,21.833199480002804,53591.0614572 2023-02-10,21:07:30.000,41,11074699,13525,0,1676063249,13072.678821920003,21.783855570000014,53591.047482960006 2023-02-10,21:07:31.000,41,11074627,13725,0,1676063250,13072.645140369998,21.762708180001937,53591.00556024 2023-02-10,21:07:32.000,41,11074699,13845,0,1676063251,13072.631667749993,21.727462529997865,53591.08940568001 2023-02-10,21:07:33.000,41,11074694,13565,0,1676063252,13072.604722509997,21.68516775000171,53591.05447008 2023-02-10,21:07:34.000,41,11074658,13525,0,1676063253,13072.591249889992,21.64287296999828,53591.13831552001 2023-02-10,21:07:35.000,41,11074679,13605,0,1676063254,13072.550832029992,21.62877470999956,53591.0614572 2023-02-10,21:07:36.000,41,11074726,13605,0,1676063255,13072.422842139997,21.614676450000843,53590.977611760005 2023-02-10,21:07:37.000,41,11074652,13485,0,1676063256,13072.449787379992,21.544185149999976,53591.075431440004 2023-02-10,21:07:38.000,41,11074725,13445,0,1676063257,13072.395896900001,21.537136020000617,53591.10337992 2023-02-10,21:07:39.000,41,11074631,13805,0,1676063258,13072.368951659992,21.565332539998053,53591.15228976 2023-02-10,21:07:40.000,41,11074704,13365,0,1676063259,13072.294852250001,21.537136020000617,53591.11735416001 2023-02-10,21:07:41.000,41,11074668,13565,0,1676063260,13072.207280219991,21.537136020000617,53591.047482960006 2023-02-10,21:07:42.000,41,11074616,13685,0,1676063261,13072.16686235999,21.50893950000318,53591.06844432001 2023-02-10,21:07:43.000,41,11074648,13525,0,1676063262,13072.16686235999,21.50189037000382,53591.05447008 2023-02-10,21:07:44.000,41,11074670,13525,0,1676063263,13072.119708189995,21.49484124000446,53591.10337992 2023-02-10,21:07:45.000,41,11074712,13405,0,1676063264,13072.038872469995,21.47369384999911,53591.01254736 2023-02-10,21:07:46.000,41,11074661,13525,0,1676063265,13072.018663539995,21.480742979998467,53591.00556024 2023-02-10,21:07:47.000,41,11074727,13565,0,1676063266,13071.917618889995,21.47369384999911,53591.04049584001 2023-02-10,21:07:48.000,41,11074739,13605,0,1676063267,13071.856992099994,21.417300810004235,53591.0614572 2023-02-10,21:07:49.000,41,11074658,13285,0,1676063268,13071.76268375999,21.396153419998882,53591.03350872 2023-02-10,21:07:50.000,41,11074669,13325,0,1676063269,13071.695320659994,21.396153419998882,53590.94966328001 2023-02-10,21:07:51.000,41,11074676,13245,0,1676063270,13071.601012319989,21.367956900001445,53590.9566504 2023-02-10,21:07:52.000,41,11074723,13485,0,1676063271,13071.601012319989,21.353858640002727,53591.01254736 2023-02-10,21:07:53.000,41,11074710,13565,0,1676063272,13071.513440289993,21.33976038000401,53591.06844432001 2023-02-10,21:07:54.000,41,11074706,13605,0,1676063273,13071.466286119998,21.382055160000164,53591.01953448001 2023-02-10,21:07:55.000,41,11074646,13325,0,1676063274,13071.351768849992,21.346809510003368,53590.99857312001 2023-02-10,21:07:56.000,41,11074645,13365,0,1676063275,13071.291142059992,21.375006030000804,53590.98459888 2023-02-10,21:07:57.000,41,11074747,13605,0,1676063276,13071.183361099997,21.367956900001445,53590.85184360001 2023-02-10,21:07:58.000,41,11074682,13285,0,1676063277,13071.142943239996,21.367956900001445,53590.94966328001 2023-02-10,21:07:59.000,41,11074733,13485,0,1676063278,13071.115998000001,21.367956900001445,53590.91472768 2023-02-10,21:08:00.000,41,11074682,13405,0,1676063279,13071.095789070001,21.346809510003368,53590.93568904 2023-02-10,21:08:01.000,41,11074730,13565,0,1676063280,13070.981271799996,21.40320254999824,53590.87280496001 2023-02-10,21:08:02.000,41,11074686,13445,0,1676063281,13070.961062869996,21.382055160000164,53590.87280496001 2023-02-10,21:08:03.000,41,11074695,13405,0,1676063282,13071.001480729996,21.382055160000164,53590.928701920006 2023-02-10,21:08:04.000,41,11074668,13285,0,1676063283,13070.93411763,21.396153419998882,53590.94966328001 2023-02-10,21:08:05.000,41,11074706,13245,0,1676063284,13070.92738131999,21.45254646000103,53590.85184360001 2023-02-10,21:08:06.000,41,11074701,13525,0,1676063285,13070.86675452999,21.480742979998467,53590.80293376001 2023-02-10,21:08:07.000,41,11074694,13445,0,1676063286,13070.86675452999,21.45254646000103,53590.879792080006 2023-02-10,21:08:08.000,41,11074685,13245,0,1676063287,13070.81286405,21.480742979998467,53590.809920880005 2023-02-10,21:08:09.000,41,11074688,13605,0,1676063288,13070.74550094999,21.5230377600019,53590.712101200006 2023-02-10,21:08:10.000,41,11074653,13565,0,1676063289,13070.799391429995,21.5230377600019,53590.82389512 2023-02-10,21:08:11.000,41,11074676,13445,0,1676063290,13070.80612773999,21.544185149999976,53590.79594664 2023-02-10,21:08:12.000,41,11074700,13405,0,1676063291,13070.819600359995,21.544185149999976,53590.809920880005 2023-02-10,21:08:13.000,41,11074693,13485,0,1676063292,13070.80612773999,21.530086890001257,53590.79594664 2023-02-10,21:08:14.000,41,11074677,13765,0,1676063293,13070.799391429995,21.558283409998694,53590.76799816 2023-02-10,21:08:15.000,41,11074662,13605,0,1676063294,13070.82633666999,21.544185149999976,53590.77498528 2023-02-10,21:08:16.000,41,11074669,13405,0,1676063295,13070.81286405,21.530086890001257,53590.80293376001 2023-02-10,21:08:17.000,41,11074679,13405,0,1676063296,13070.82633666999,21.46664471999975,53590.761011040006 2023-02-10,21:08:18.000,41,11074676,13565,0,1676063297,13070.95432656,21.431399070002954,53590.858830720004 2023-02-10,21:08:19.000,41,11074658,13525,0,1676063298,13070.961062869996,21.438448200002313,53590.77498528 2023-02-10,21:08:20.000,41,11074677,13565,0,1676063299,13070.940853939996,21.431399070002954,53590.82389512 2023-02-10,21:08:21.000,41,11074642,13325,0,1676063300,13070.89369977,21.382055160000164,53590.691139840004 2023-02-10,21:08:22.000,41,11074669,13365,0,1676063301,13070.940853939996,21.367956900001445,53590.73306256001 2023-02-10,21:08:23.000,41,11074704,13525,0,1676063302,13070.981271799996,21.33271125000465,53590.740049680004 2023-02-10,21:08:24.000,41,11074669,13405,0,1676063303,13070.981271799996,21.311563859999296,53590.71908832 2023-02-10,21:08:25.000,41,11074703,13525,0,1676063304,13070.99474442,21.26926908000314,53590.66319136001 2023-02-10,21:08:26.000,41,11074656,13485,0,1676063305,13071.041898589996,21.21992517000035,53590.78895952 2023-02-10,21:08:27.000,41,11074640,13485,0,1676063306,13071.048634899991,21.177630390004197,53590.75402392001 2023-02-10,21:08:28.000,41,11074647,13405,0,1676063307,13071.021689659996,21.191728650002915,53590.72607544 2023-02-10,21:08:29.000,41,11074681,13365,0,1676063308,13071.03516228,21.142384740000125,53590.6771656 2023-02-10,21:08:30.000,41,11074695,13565,0,1676063309,13071.03516228,21.121237350002048,53590.76799816 2023-02-10,21:08:31.000,41,11074687,13325,0,1676063310,13071.041898589996,21.10713909000333,53590.66319136001 2023-02-10,21:08:32.000,41,11074670,13405,0,1676063311,13070.988008109991,21.10008996000397,53590.63524288001 2023-02-10,21:08:33.000,41,11074676,13525,0,1676063312,13071.03516228,21.071893439999258,53590.66319136001 2023-02-10,21:08:34.000,41,11074659,13285,0,1676063313,13070.97453549,21.09304083000461,53590.62126864 2023-02-10,21:08:35.000,41,11074701,13485,0,1676063314,13071.03516228,21.078942569998617,53590.64921712 2023-02-10,21:08:36.000,41,11074691,13685,0,1676063315,13071.001480729996,21.071893439999258,53590.57934592 2023-02-10,21:08:37.000,41,11074687,13445,0,1676063316,13071.089052759991,21.0648443099999,53590.60030728 2023-02-10,21:08:38.000,41,11074693,13325,0,1676063317,13071.115998000001,21.04369692000182,53590.6771656 2023-02-10,21:08:39.000,41,11074675,13485,0,1676063318,13071.129470619991,21.085991699997976,53590.62126864 2023-02-10,21:08:40.000,41,11074679,13605,0,1676063319,13071.149679549992,21.04369692000182,53590.6072944 2023-02-10,21:08:41.000,41,11074679,13525,0,1676063320,13071.169888479992,21.015500400004385,53590.544410320006 2023-02-10,21:08:42.000,41,11074646,13445,0,1676063321,13071.190097409992,20.99435300999903,53590.642230000005 2023-02-10,21:08:43.000,41,11074635,13845,0,1676063322,13071.291142059992,20.973205620000954,53590.64921712 2023-02-10,21:08:44.000,41,11074673,13445,0,1676063323,13071.318087300002,21.015500400004385,53590.66319136001 2023-02-10,21:08:45.000,41,11074658,13645,0,1676063324,13071.371977779992,20.99435300999903,53590.62126864 2023-02-10,21:08:46.000,41,11074694,13525,0,1676063325,13071.318087300002,20.973205620000954,53590.593320160006 2023-02-10,21:08:47.000,41,11074721,13765,0,1676063326,13071.385450399997,20.99435300999903,53590.572358800004 2023-02-10,21:08:48.000,41,11074662,13405,0,1676063327,13071.452813499993,20.945009100003517,53590.66319136001 2023-02-10,21:08:49.000,41,11074701,13405,0,1676063328,13071.493231359993,20.909763449999446,53590.65620424 2023-02-10,21:08:50.000,41,11074704,13485,0,1676063329,13071.520176599988,20.853370410004572,53590.58633304001 2023-02-10,21:08:51.000,41,11074662,13485,0,1676063330,13071.547121839998,20.846321279997937,53590.6072944 2023-02-10,21:08:52.000,41,11074674,13645,0,1676063331,13071.601012319989,20.83222301999922,53590.66319136001 2023-02-10,21:08:53.000,41,11074655,13525,0,1676063332,13071.627957559998,20.789928240003064,53590.55838456 2023-02-10,21:08:54.000,41,11074697,13805,0,1676063333,13071.627957559998,20.76173171999835,53590.57934592 2023-02-10,21:08:55.000,41,11074639,13605,0,1676063334,13071.695320659994,20.726486070001556,53590.57934592 2023-02-10,21:08:56.000,41,11074695,13485,0,1676063335,13071.567330769998,20.712387810002838,53590.53043608 2023-02-10,21:08:57.000,41,11074691,13445,0,1676063336,13071.648166489998,20.677142159998766,53590.57934592 2023-02-10,21:08:58.000,41,11074677,13405,0,1676063337,13071.648166489998,20.6066508599979,53590.60030728 2023-02-10,21:08:59.000,41,11074696,13445,0,1676063338,13071.654902799994,20.58550346999982,53590.6072944 2023-02-10,21:09:00.000,41,11074637,13525,0,1676063339,13071.634693869993,20.522061299998313,53590.63524288001 2023-02-10,21:09:01.000,41,11074689,13525,0,1676063340,13071.614484939993,20.515012169998954,53590.62126864 2023-02-10,21:09:02.000,41,11074666,13565,0,1676063341,13071.580803389988,20.451570000004722,53590.60030728 2023-02-10,21:09:03.000,41,11074702,13605,0,1676063342,13071.526912909998,20.444520869998087,53590.55139744 2023-02-10,21:09:04.000,41,11074690,13525,0,1676063343,13071.513440289993,20.395176960002573,53590.62825576 2023-02-10,21:09:05.000,41,11074698,13245,0,1676063344,13071.473022429993,20.437471739998728,53590.572358800004 2023-02-10,21:09:06.000,41,11074707,13645,0,1676063345,13071.459549810002,20.331734790001065,53590.62126864 2023-02-10,21:09:07.000,41,11074659,13405,0,1676063346,13071.486495049998,20.3599313099985,53590.68415272001 2023-02-10,21:09:08.000,41,11074694,13605,0,1676063347,13071.466286119998,20.381078700003854,53590.69812696 2023-02-10,21:09:09.000,41,11074691,13645,0,1676063348,13071.392186709993,20.388127830003214,53590.61428152001 2023-02-10,21:09:10.000,41,11074694,13605,0,1676063349,13071.378714090002,20.388127830003214,53590.65620424 2023-02-10,21:09:11.000,41,11074684,13645,0,1676063350,13071.297878370002,20.451570000004722,53590.57934592 2023-02-10,21:09:12.000,41,11074712,13365,0,1676063351,13071.338296230002,20.451570000004722,53590.65620424 2023-02-10,21:09:13.000,41,11074686,13525,0,1676063352,13071.345032539997,20.500913910000236,53590.66319136001 2023-02-10,21:09:14.000,41,11074643,13405,0,1676063353,13071.345032539997,20.47976652000216,53590.61428152001 2023-02-10,21:09:15.000,41,11074682,13405,0,1676063354,13071.270933129992,20.550257820003026,53590.61428152001 2023-02-10,21:09:16.000,41,11074662,13485,0,1676063355,13071.270933129992,20.59960172999854,53590.53742320001 2023-02-10,21:09:17.000,41,11074693,13445,0,1676063356,13071.169888479992,20.64894564000133,53590.5024876 2023-02-10,21:09:18.000,41,11074699,13565,0,1676063357,13071.169888479992,20.663043900000048,53590.523448960004 2023-02-10,21:09:19.000,41,11074682,13405,0,1676063358,13071.176624790001,20.747633459999633,53590.51646184001 2023-02-10,21:09:20.000,41,11074630,13485,0,1676063359,13071.190097409992,20.76878084999771,53590.523448960004 2023-02-10,21:09:21.000,41,11074648,13365,0,1676063360,13071.176624790001,20.82517388999986,53590.46755200001 2023-02-10,21:09:22.000,41,11074705,13565,0,1676063361,13071.223778959997,20.86746867000329,53590.4326164 2023-02-10,21:09:23.000,41,11074650,13565,0,1676063362,13071.264196819997,20.945009100003517,53590.50947472 2023-02-10,21:09:24.000,41,11074665,13285,0,1676063363,13071.270933129992,20.952058230002876,53590.49550048001 2023-02-10,21:09:25.000,41,11074634,13685,0,1676063364,13071.291142059992,21.00140213999839,53590.41165504 2023-02-10,21:09:26.000,41,11074637,13525,0,1676063365,13071.230515269992,21.05779518000054,53590.3627452 2023-02-10,21:09:27.000,41,11074650,13445,0,1676063366,13071.264196819997,21.071893439999258,53590.44659064001 2023-02-10,21:09:28.000,41,11074702,13525,0,1676063367,13071.318087300002,21.09304083000461,53590.41864216001 2023-02-10,21:09:29.000,41,11074661,13605,0,1676063368,13071.371977779992,21.10008996000397,53590.41165504 2023-02-10,21:09:30.000,41,11074650,13445,0,1676063369,13071.365241469997,21.135335610000766,53590.33479672 2023-02-10,21:09:31.000,41,11074733,13565,0,1676063370,13071.331559919992,21.10008996000397,53590.36973232001 2023-02-10,21:09:32.000,41,11074690,13405,0,1676063371,13071.432604569993,21.085991699997976,53590.41165504 2023-02-10,21:09:33.000,41,11074679,13485,0,1676063372,13071.432604569993,21.0648443099999,53590.3627452 2023-02-10,21:09:34.000,41,11074666,13565,0,1676063373,13071.452813499993,21.071893439999258,53590.36973232001 2023-02-10,21:09:35.000,41,11074651,13365,0,1676063374,13071.425868259998,21.0648443099999,53590.306848240005 2023-02-10,21:09:36.000,41,11074679,13605,0,1676063375,13071.466286119998,21.0648443099999,53590.26492552 2023-02-10,21:09:37.000,41,11074708,13525,0,1676063376,13071.526912909998,21.05779518000054,53590.425629280006 2023-02-10,21:09:38.000,41,11074707,13565,0,1676063377,13071.621221249989,21.022549530003744,53590.43960352 2023-02-10,21:09:39.000,41,11074647,13405,0,1676063378,13071.553858149993,21.029598660003103,53590.39768080001 2023-02-10,21:09:40.000,41,11074694,13405,0,1676063379,13071.627957559998,21.04369692000182,53590.34877096001 2023-02-10,21:09:41.000,41,11074747,13445,0,1676063380,13071.648166489998,21.00140213999839,53590.38370656 2023-02-10,21:09:42.000,41,11074684,13565,0,1676063381,13071.681848039989,21.00845126999775,53590.34178384 2023-02-10,21:09:43.000,41,11074704,13605,0,1676063382,13071.729002209999,21.015500400004385,53590.425629280006 2023-02-10,21:09:44.000,41,11074683,13525,0,1676063383,13071.742474829989,21.036647790002462,53590.39069368 2023-02-10,21:09:45.000,41,11074653,13365,0,1676063384,13071.688584349999,21.071893439999258,53590.34178384 2023-02-10,21:09:46.000,41,11074688,13325,0,1676063385,13071.742474829989,21.121237350002048,53590.39069368 2023-02-10,21:09:47.000,41,11074660,13685,0,1676063386,13071.836783169994,21.170581260004838,53590.404667920004 2023-02-10,21:09:48.000,41,11074725,13645,0,1676063387,13071.83004686,21.191728650002915,53590.38370656 2023-02-10,21:09:49.000,41,11074685,13725,0,1676063388,13071.80310161999,21.26926908000314,53590.3627452 2023-02-10,21:09:50.000,41,11074644,13485,0,1676063389,13071.82331054999,21.346809510003368,53590.32780960001 2023-02-10,21:09:51.000,41,11074686,13485,0,1676063390,13071.796365309994,21.45254646000103,53590.32082248 2023-02-10,21:09:52.000,41,11074627,13405,0,1676063391,13071.87046472,21.5230377600019,53590.33479672 2023-02-10,21:09:53.000,41,11074697,13605,0,1676063392,13071.91088258,21.586479930003406,53590.41165504 2023-02-10,21:09:54.000,41,11074684,13445,0,1676063393,13071.98498198999,21.621725580000202,53590.425629280006 2023-02-10,21:09:55.000,41,11074653,13565,0,1676063394,13071.998454609995,21.69221688000107,53590.39069368 2023-02-10,21:09:56.000,41,11074741,13605,0,1676063395,13071.96477305999,21.74860992000322,53590.376719440006 2023-02-10,21:09:57.000,41,11074714,13565,0,1676063396,13072.038872469995,21.819101220004086,53590.404667920004 2023-02-10,21:09:58.000,41,11074689,13565,0,1676063397,13072.06581770999,21.85434687000088,53590.39768080001 2023-02-10,21:09:59.000,41,11074616,13685,0,1676063398,13072.04560877999,21.91778904000239,53590.39069368 2023-02-10,21:10:00.000,41,11074674,13405,0,1676063399,13072.02539984999,21.981231210003898,53590.43960352 2023-02-10,21:10:01.000,41,11074706,13405,0,1676063400,13072.099499259995,22.072869900002843,53590.46056488 2023-02-10,21:10:02.000,41,11074669,13645,0,1676063401,13072.11297188,22.10106642000028,53590.46056488 2023-02-10,21:10:03.000,41,11074686,13565,0,1676063402,13072.06581770999,22.15745946000243,53590.41864216001 2023-02-10,21:10:04.000,41,11074681,13565,0,1676063403,13072.13318081,22.199754239998583,53590.49550048001 2023-02-10,21:10:05.000,41,11074698,13445,0,1676063404,13072.139917119996,22.242049020002014,53590.4326164 2023-02-10,21:10:06.000,41,11074707,13405,0,1676063405,13072.099499259995,22.298442060004163,53590.43960352 2023-02-10,21:10:07.000,41,11074673,13085,0,1676063406,13072.180334979996,22.31958945000224,53590.48152624 2023-02-10,21:10:08.000,41,11074687,13405,0,1676063407,13072.139917119996,22.354835099999036,53590.49550048001 2023-02-10,21:10:09.000,41,11074689,13445,0,1676063408,13072.10623556999,22.390080750003108,53590.4326164 2023-02-10,21:10:10.000,41,11074727,13405,0,1676063409,13072.247698079991,22.418277270000544,53590.6072944 2023-02-10,21:10:11.000,41,11074665,13565,0,1676063410,13072.25443439,22.411228140001185,53590.61428152001 2023-02-10,21:10:12.000,41,11074664,13525,0,1676063411,13072.281379629996,22.411228140001185,53590.55139744 2023-02-10,21:10:13.000,41,11074680,13565,0,1676063412,13072.207280219991,22.439424659998622,53590.53742320001 2023-02-10,21:10:14.000,41,11074647,13565,0,1676063413,13072.200543909996,22.432375529999263,53590.46056488 2023-02-10,21:10:15.000,41,11074646,13485,0,1676063414,13072.18707128999,22.38303162000375,53590.55838456 2023-02-10,21:10:16.000,41,11074663,13245,0,1676063415,13072.200543909996,22.361884229998395,53590.572358800004 2023-02-10,21:10:17.000,41,11074669,13245,0,1676063416,13072.160126049996,22.404179010001826,53590.63524288001 2023-02-10,21:10:18.000,41,11074689,13445,0,1676063417,13072.12644449999,22.390080750003108,53590.60030728 2023-02-10,21:10:19.000,41,11074694,13565,0,1676063418,13072.02539984999,22.3266385800016,53590.572358800004 2023-02-10,21:10:20.000,41,11074689,13285,0,1676063419,13072.038872469995,22.31958945000224,53590.66319136001 2023-02-10,21:10:21.000,41,11074669,13165,0,1676063420,13071.95130044,22.3266385800016,53590.65620424 2023-02-10,21:10:22.000,41,11074663,13525,0,1676063421,13071.92435519999,22.27729466999881,53590.65620424 2023-02-10,21:10:23.000,41,11074679,13525,0,1676063422,13071.80310161999,22.27729466999881,53590.55838456 2023-02-10,21:10:24.000,41,11074656,13325,0,1676063423,13071.729002209999,22.206803369997942,53590.61428152001 2023-02-10,21:10:25.000,41,11074686,13445,0,1676063424,13071.648166489998,22.213852500004577,53590.64921712 2023-02-10,21:10:26.000,41,11074728,13565,0,1676063425,13071.587539699998,22.14336120000371,53590.67017848 2023-02-10,21:10:27.000,41,11074711,13245,0,1676063426,13071.574067079993,22.164508590001788,53590.70511408001 2023-02-10,21:10:28.000,41,11074684,13405,0,1676063427,13071.560594459988,22.171557720001147,53590.67017848 2023-02-10,21:10:29.000,41,11074648,13565,0,1676063428,13071.459549810002,22.15041033000307,53590.60030728 2023-02-10,21:10:30.000,41,11074673,13605,0,1676063429,13071.277669440002,22.15041033000307,53590.523448960004 2023-02-10,21:10:31.000,41,11074738,13285,0,1676063430,13071.210306339992,22.15041033000307,53590.5024876 2023-02-10,21:10:32.000,41,11074692,13485,0,1676063431,13071.217042650002,22.10106642000028,53590.58633304001 2023-02-10,21:10:33.000,41,11074690,13565,0,1676063432,13071.176624790001,22.079919030002202,53590.64921712 2023-02-10,21:10:34.000,41,11074675,13325,0,1676063433,13071.142943239996,22.065820770003484,53590.6072944 2023-02-10,21:10:35.000,41,11074717,13565,0,1676063434,13071.062107519996,22.051722510004765,53590.61428152001 2023-02-10,21:10:36.000,41,11074704,13365,0,1676063435,13071.001480729996,22.009427730001335,53590.544410320006 2023-02-10,21:10:37.000,41,11074664,13485,0,1676063436,13070.988008109991,21.988280340003257,53590.46755200001 2023-02-10,21:10:38.000,41,11074656,13405,0,1676063437,13070.940853939996,21.995329470002616,53590.474539120005 2023-02-10,21:10:39.000,41,11074714,13485,0,1676063438,13070.900436079995,22.023525990000053,53590.48851336 2023-02-10,21:10:40.000,41,11074711,13525,0,1676063439,13070.83307298,22.030575119999412,53590.44659064001 2023-02-10,21:10:41.000,41,11074668,13405,0,1676063440,13070.78591880999,22.023525990000053,53590.41165504 2023-02-10,21:10:42.000,41,11074690,13565,0,1676063441,13070.81286405,22.016476860000694,53590.44659064001 2023-02-10,21:10:43.000,41,11074687,13685,0,1676063442,13070.78591880999,22.058771640004124,53590.41165504 2023-02-10,21:10:44.000,41,11074652,13525,0,1676063443,13070.779182499995,22.058771640004124,53590.33479672 2023-02-10,21:10:45.000,41,11074678,13405,0,1676063444,13070.70508308999,22.08696816000156,53590.32082248 2023-02-10,21:10:46.000,41,11074619,13405,0,1676063445,13070.72529201999,22.058771640004124,53590.32780960001 2023-02-10,21:10:47.000,41,11074649,13645,0,1676063446,13070.72529201999,22.09401729000092,53590.3627452 2023-02-10,21:10:48.000,41,11074666,13605,0,1676063447,13070.73202833,22.08696816000156,53590.36973232001 2023-02-10,21:10:49.000,41,11074649,13445,0,1676063448,13070.617511059994,22.15041033000307,53590.32082248 2023-02-10,21:10:50.000,41,11074665,13485,0,1676063449,13070.66466522999,22.115164679998998,53590.34877096001 2023-02-10,21:10:51.000,41,11074680,13485,0,1676063450,13070.698346779995,22.115164679998998,53590.38370656 2023-02-10,21:10:52.000,41,11074682,13405,0,1676063451,13070.72529201999,22.115164679998998,53590.32780960001 2023-02-10,21:10:53.000,41,11074659,13445,0,1676063452,13070.62424736999,22.13631207000435,53590.25095128001 2023-02-10,21:10:54.000,41,11074673,13365,0,1676063453,13070.65119261,22.15745946000243,53590.31383536 2023-02-10,21:10:55.000,41,11074649,13605,0,1676063454,13070.637719989994,22.115164679998998,53590.26492552 2023-02-10,21:10:56.000,41,11074683,13565,0,1676063455,13070.56362057999,22.09401729000092,53590.20204144001 2023-02-10,21:10:57.000,41,11074684,13365,0,1676063456,13070.60403843999,22.10106642000028,53590.236977040004 2023-02-10,21:10:58.000,41,11074682,13325,0,1676063457,13070.61077475,22.065820770003484,53590.376719440006 2023-02-10,21:10:59.000,41,11074704,13605,0,1676063458,13070.56362057999,22.122213809998357,53590.32082248 2023-02-10,21:11:00.000,41,11074729,13205,0,1676063459,13070.523202719989,22.10811554999964,53590.29986112001 2023-02-10,21:11:01.000,41,11074687,13525,0,1676063460,13070.415421759993,22.10106642000028,53590.25095128001 2023-02-10,21:11:02.000,41,11074686,13405,0,1676063461,13070.401949139989,22.10811554999964,53590.22998992001 2023-02-10,21:11:03.000,41,11074716,13405,0,1676063462,13070.381740209988,22.08696816000156,53590.26492552 2023-02-10,21:11:04.000,41,11074656,13245,0,1676063463,13070.361531279988,22.10811554999964,53590.28588688 2023-02-10,21:11:05.000,41,11074641,13245,0,1676063464,13070.233541389993,22.09401729000092,53590.27191264 2023-02-10,21:11:06.000,41,11074676,13405,0,1676063465,13070.260486630003,22.051722510004765,53590.27191264 2023-02-10,21:11:07.000,41,11074690,13525,0,1676063466,13070.206596149997,22.10106642000028,53590.292874 2023-02-10,21:11:08.000,41,11074694,13405,0,1676063467,13070.119024120002,22.03762424999877,53590.257938400006 2023-02-10,21:11:09.000,41,11074678,13485,0,1676063468,13069.977561610001,22.065820770003484,53590.19505432 2023-02-10,21:11:10.000,41,11074665,13365,0,1676063469,13069.903462199996,22.072869900002843,53590.24396416 2023-02-10,21:11:11.000,41,11074659,13165,0,1676063470,13069.842835409996,22.10106642000028,53590.24396416 2023-02-10,21:11:12.000,41,11074666,13565,0,1676063471,13069.761999689996,22.10106642000028,53590.257938400006 2023-02-10,21:11:13.000,41,11074703,13245,0,1676063472,13069.68790027999,22.115164679998998,53590.21601568 2023-02-10,21:11:14.000,41,11074651,13405,0,1676063473,13069.701372899995,22.10106642000028,53590.25095128001 2023-02-10,21:11:15.000,41,11074647,13685,0,1676063474,13069.6340098,22.129262939997716,53590.24396416 2023-02-10,21:11:16.000,41,11074661,13405,0,1676063475,13069.56664669999,22.171557720001147,53590.16011872001 2023-02-10,21:11:17.000,41,11074619,13445,0,1676063476,13069.50601990999,22.185655979999865,53590.17409296 2023-02-10,21:11:18.000,41,11074661,13645,0,1676063477,13069.44539311999,22.185655979999865,53590.18108008001 2023-02-10,21:11:19.000,41,11074672,13365,0,1676063478,13069.391502639999,22.213852500004577,53590.16710584 2023-02-10,21:11:20.000,41,11074665,13525,0,1676063479,13069.290457989999,22.242049020002014,53590.041337680006 2023-02-10,21:11:21.000,41,11074653,13405,0,1676063480,13069.263512749989,22.256147280000732,53590.16710584 2023-02-10,21:11:22.000,41,11074665,13485,0,1676063481,13069.209622269998,22.27024553999945,53590.11120888001 2023-02-10,21:11:23.000,41,11074660,13445,0,1676063482,13069.122050239988,22.256147280000732,53590.090247520006 2023-02-10,21:11:24.000,41,11074693,13405,0,1676063483,13069.115313929993,22.249098150001373,53590.118196 2023-02-10,21:11:25.000,41,11074678,13525,0,1676063484,13069.027741899998,22.227950760003296,53590.06229904001 2023-02-10,21:11:26.000,41,11074676,13525,0,1676063485,13068.953642489992,22.234999890002655,53590.00640208 2023-02-10,21:11:27.000,41,11074693,13405,0,1676063486,13068.906488319997,22.249098150001373,53589.99941496 2023-02-10,21:11:28.000,41,11074621,13405,0,1676063487,13068.919960940002,22.227950760003296,53590.01338920001 2023-02-10,21:11:29.000,41,11074690,13245,0,1676063488,13068.839125220002,22.242049020002014,53590.01338920001 2023-02-10,21:11:30.000,41,11074690,13325,0,1676063489,13068.805443669997,22.220901630003937,53589.971466480005 2023-02-10,21:11:31.000,41,11074679,13405,0,1676063490,13068.724607949996,22.178606850000506,53589.92954376 2023-02-10,21:11:32.000,41,11074657,13485,0,1676063491,13068.724607949996,22.185655979999865,53589.89460816001 2023-02-10,21:11:33.000,41,11074686,13325,0,1676063492,13068.650508539991,22.14336120000371,53589.94351800001 2023-02-10,21:11:34.000,41,11074651,13405,0,1676063493,13068.637035920001,22.14336120000371,53589.94351800001 2023-02-10,21:11:35.000,41,11074671,13485,0,1676063494,13068.623563299996,22.122213809998357,53589.93653088 2023-02-10,21:11:36.000,41,11074655,13525,0,1676063495,13068.51578234,22.13631207000435,53589.803775600005 2023-02-10,21:11:37.000,41,11074633,13485,0,1676063496,13068.42821030999,22.10811554999964,53589.83172408 2023-02-10,21:11:38.000,41,11074734,13485,0,1676063497,13068.47536448,22.10811554999964,53589.85967256 2023-02-10,21:11:39.000,41,11074677,13565,0,1676063498,13068.3541109,22.115164679998998,53589.85967256 2023-02-10,21:11:40.000,41,11074692,13405,0,1676063499,13068.401265069995,22.08696816000156,53589.873646800006 2023-02-10,21:11:41.000,41,11074655,13445,0,1676063500,13068.300220419995,22.13631207000435,53589.76185288 2023-02-10,21:11:42.000,41,11074702,13445,0,1676063501,13068.23285732,22.058771640004124,53589.77582712001 2023-02-10,21:11:43.000,41,11074672,13245,0,1676063502,13068.131812669999,22.051722510004765,53589.76185288 2023-02-10,21:11:44.000,41,11074700,13445,0,1676063503,13068.12507635999,22.10811554999964,53589.803775600005 2023-02-10,21:11:45.000,41,11074650,13365,0,1676063504,13068.017295399994,22.10106642000028,53589.71294304 2023-02-10,21:11:46.000,41,11074730,13565,0,1676063505,13067.983613849989,22.09401729000092,53589.71993016 2023-02-10,21:11:47.000,41,11074656,13445,0,1676063506,13067.943195989988,22.079919030002202,53589.81774984 2023-02-10,21:11:48.000,41,11074663,13325,0,1676063507,13067.862360269988,22.051722510004765,53589.76185288 2023-02-10,21:11:49.000,41,11074660,13485,0,1676063508,13067.821942410003,22.030575119999412,53589.67102032 2023-02-10,21:11:50.000,41,11074678,13485,0,1676063509,13067.815206099993,22.030575119999412,53589.69896880001 2023-02-10,21:11:51.000,41,11074678,13485,0,1676063510,13067.747842999997,22.03762424999877,53589.62909760001 2023-02-10,21:11:52.000,41,11074705,13245,0,1676063511,13067.673743589992,22.023525990000053,53589.60813624001 2023-02-10,21:11:53.000,41,11074704,13285,0,1676063512,13067.633325729992,22.016476860000694,53589.6640332 2023-02-10,21:11:54.000,41,11074682,13645,0,1676063513,13067.626589419997,22.023525990000053,53589.67102032 2023-02-10,21:11:55.000,41,11074717,13405,0,1676063514,13067.559226320001,22.065820770003484,53589.65704608001 2023-02-10,21:11:56.000,41,11074646,13365,0,1676063515,13067.512072149992,22.10106642000028,53589.53127792001 2023-02-10,21:11:57.000,41,11074681,13605,0,1676063516,13067.525544769996,22.072869900002843,53589.55922640001 2023-02-10,21:11:58.000,41,11074716,13565,0,1676063517,13067.464917979996,22.072869900002843,53589.53127792001 2023-02-10,21:11:59.000,41,11074634,13285,0,1676063518,13067.431236429991,22.08696816000156,53589.41249688001 2023-02-10,21:12:00.000,41,11074635,13325,0,1676063519,13067.404291189996,22.08696816000156,53589.41249688001 2023-02-10,21:12:01.000,41,11074686,13365,0,1676063520,13067.471654289991,22.14336120000371,53589.46140672001 2023-02-10,21:12:02.000,41,11074682,13285,0,1676063521,13067.464917979996,22.129262939997716,53589.468393840005 2023-02-10,21:12:03.000,41,11074651,13445,0,1676063522,13067.458181670001,22.15041033000307,53589.47538096 2023-02-10,21:12:04.000,41,11074664,13365,0,1676063523,13067.491863219992,22.171557720001147,53589.468393840005 2023-02-10,21:12:05.000,41,11074666,13445,0,1676063524,13067.478390600001,22.199754239998583,53589.370574160006 2023-02-10,21:12:06.000,41,11074669,13405,0,1676063525,13067.39755488,22.242049020002014,53589.349612800004 2023-02-10,21:12:07.000,41,11074659,13285,0,1676063526,13067.390818569991,22.27729466999881,53589.27275448001 2023-02-10,21:12:08.000,41,11074703,13245,0,1676063527,13067.485126909996,22.298442060004163,53589.37756128 2023-02-10,21:12:09.000,41,11074650,13565,0,1676063528,13067.505335839996,22.291392930004804,53589.32865144 2023-02-10,21:12:10.000,41,11074625,13525,0,1676063529,13067.532281079992,22.291392930004804,53589.30769008 2023-02-10,21:12:11.000,41,11074675,13325,0,1676063530,13067.565962629997,22.291392930004804,53589.32166432001 2023-02-10,21:12:12.000,41,11074627,13365,0,1676063531,13067.646798349997,22.3266385800016,53589.2797416 2023-02-10,21:12:13.000,41,11074695,13365,0,1676063532,13067.606380489997,22.354835099999036,53589.251793120005 2023-02-10,21:12:14.000,41,11074611,13445,0,1676063533,13067.646798349997,22.390080750003108,53589.22384464001 2023-02-10,21:12:15.000,41,11074664,13285,0,1676063534,13067.626589419997,22.404179010001826,53589.18890904 2023-02-10,21:12:16.000,41,11074639,13445,0,1676063535,13067.667007279997,22.432375529999263,53589.230831760004 2023-02-10,21:12:17.000,41,11074690,13325,0,1676063536,13067.774788239993,22.404179010001826,53589.29371584001 2023-02-10,21:12:18.000,41,11074680,13205,0,1676063537,13067.815206099993,22.453522920004616,53589.26576736 2023-02-10,21:12:19.000,41,11074648,13485,0,1676063538,13067.828678719998,22.50286683000013,53589.29371584001 2023-02-10,21:12:20.000,41,11074611,13485,0,1676063539,13067.815206099993,22.531063350004843,53589.23781888 2023-02-10,21:12:21.000,41,11074659,13365,0,1676063540,13067.848887649998,22.608603779997793,53589.2098704 2023-02-10,21:12:22.000,41,11074676,13445,0,1676063541,13067.916250749993,22.587456389999716,53589.230831760004 2023-02-10,21:12:23.000,41,11074632,13365,0,1676063542,13067.882569199988,22.615652910004428,53589.2098704 2023-02-10,21:12:24.000,41,11074681,13365,0,1676063543,13067.909514439998,22.608603779997793,53589.230831760004 2023-02-10,21:12:25.000,41,11074659,13485,0,1676063544,13067.889305509998,22.629751170003146,53589.202883280006 2023-02-10,21:12:26.000,41,11074674,13405,0,1676063545,13067.882569199988,22.643849430001865,53589.18890904 2023-02-10,21:12:27.000,41,11074703,13445,0,1676063546,13067.949932299998,22.636800300002506,53589.2098704 2023-02-10,21:12:28.000,41,11074624,13685,0,1676063547,13067.943195989988,22.650898560001224,53589.1399992 2023-02-10,21:12:29.000,41,11074647,13445,0,1676063548,13067.882569199988,22.707291600003373,53589.10506360001 2023-02-10,21:12:30.000,41,11074683,13405,0,1676063549,13067.835415029993,22.714340730002732,53589.04916664 2023-02-10,21:12:31.000,41,11074649,13165,0,1676063550,13067.875832889993,22.72138986000209,53589.02820528001 2023-02-10,21:12:32.000,41,11074709,13245,0,1676063551,13067.821942410003,22.763684639998246,53589.07711512001 2023-02-10,21:12:33.000,41,11074588,13405,0,1676063552,13067.835415029993,22.7848320300036,53589.11903784 2023-02-10,21:12:34.000,41,11074661,13365,0,1676063553,13067.761315620002,22.855323330004467,53589.10506360001 2023-02-10,21:12:35.000,41,11074689,13565,0,1676063554,13067.747842999997,22.855323330004467,53589.133012080005 2023-02-10,21:12:36.000,41,11074651,13525,0,1676063555,13067.586171559997,22.932863760004693,53589.04217952 2023-02-10,21:12:37.000,41,11074644,13325,0,1676063556,13067.646798349997,22.925814629998058,53589.0002568 2023-02-10,21:12:38.000,41,11074693,13405,0,1676063557,13067.599644180002,22.989256799999566,53588.98628256001 2023-02-10,21:12:39.000,41,11074672,13245,0,1676063558,13067.559226320001,22.996305929998925,53588.93737272001 2023-02-10,21:12:40.000,41,11074633,13325,0,1676063559,13067.518808460001,23.08794461999787,53588.9303856 2023-02-10,21:12:41.000,41,11074649,13405,0,1676063560,13067.505335839996,23.109092010003224,53588.9303856 2023-02-10,21:12:42.000,41,11074692,13325,0,1676063561,13067.579435250002,23.14433766000002,53588.97230832 2023-02-10,21:12:43.000,41,11074715,13565,0,1676063562,13067.559226320001,23.17958331000409,53588.93737272001 2023-02-10,21:12:44.000,41,11074652,13525,0,1676063563,13067.505335839996,23.207779830001527,53588.92339848 2023-02-10,21:12:45.000,41,11074699,13445,0,1676063564,13067.485126909996,23.271222000003036,53588.88147576 2023-02-10,21:12:46.000,41,11074683,13525,0,1676063565,13067.491863219992,23.32056590999855,53588.846540160004 2023-02-10,21:12:47.000,41,11074663,13365,0,1676063566,13067.505335839996,23.348762430003262,53588.81859168001 2023-02-10,21:12:48.000,41,11074646,13245,0,1676063567,13067.505335839996,23.41220460000477,53588.73474624 2023-02-10,21:12:49.000,41,11074680,13325,0,1676063568,13067.559226320001,23.447450250001566,53588.72077200001 2023-02-10,21:12:50.000,41,11074680,13445,0,1676063569,13067.613116799992,23.503843290003715,53588.72775912 2023-02-10,21:12:51.000,41,11074664,13245,0,1676063570,13067.626589419997,23.475646769999003,53588.797630320005 2023-02-10,21:12:52.000,41,11074684,13525,0,1676063571,13067.707425139997,23.53203981000115,53588.77666896 2023-02-10,21:12:53.000,41,11074709,13445,0,1676063572,13067.640062040002,23.53908894000051,53588.66487504 2023-02-10,21:12:54.000,41,11074661,13245,0,1676063573,13067.707425139997,23.560236329998588,53588.67186216001 2023-02-10,21:12:55.000,41,11074694,13285,0,1676063574,13067.687216209997,23.567285459997947,53588.629939440005 2023-02-10,21:12:56.000,41,11074706,13405,0,1676063575,13067.707425139997,23.5884328500033,53588.65788792 2023-02-10,21:12:57.000,41,11074709,13405,0,1676063576,13067.821942410003,23.609580240001378,53588.66487504 2023-02-10,21:12:58.000,41,11074657,13285,0,1676063577,13067.862360269988,23.58138372000394,53588.71378488 2023-02-10,21:12:59.000,41,11074695,13685,0,1676063578,13067.943195989988,23.58138372000394,53588.69282352001 2023-02-10,21:13:00.000,41,11074673,13485,0,1676063579,13067.889305509998,23.574334590004582,53588.678849280004 2023-02-10,21:13:01.000,41,11074665,13525,0,1676063580,13067.963404919989,23.60253111000202,53588.66487504 2023-02-10,21:13:02.000,41,11074664,13325,0,1676063581,13067.997086469994,23.567285459997947,53588.6858364 2023-02-10,21:13:03.000,41,11074680,13605,0,1676063582,13067.997086469994,23.616629370000737,53588.65788792 2023-02-10,21:13:04.000,41,11074681,13365,0,1676063583,13068.003822779989,23.60253111000202,53588.67186216001 2023-02-10,21:13:05.000,41,11074685,13325,0,1676063584,13067.997086469994,23.630727629999456,53588.581029600005 2023-02-10,21:13:06.000,41,11074663,13645,0,1676063585,13067.997086469994,23.609580240001378,53588.65788792 2023-02-10,21:13:07.000,41,11074674,13525,0,1676063586,13068.044240639989,23.567285459997947,53588.678849280004 2023-02-10,21:13:08.000,41,11074661,13565,0,1676063587,13068.024031709989,23.53908894000051,53588.6858364 2023-02-10,21:13:09.000,41,11074681,13325,0,1676063588,13068.017295399994,23.53908894000051,53588.60897808 2023-02-10,21:13:10.000,41,11074717,13365,0,1676063589,13067.990350159998,23.510892420003074,53588.59500384 2023-02-10,21:13:11.000,41,11074691,13565,0,1676063590,13068.091394809999,23.475646769999003,53588.63692656 2023-02-10,21:13:12.000,41,11074676,13525,0,1676063591,13068.057713259994,23.433351990002848,53588.629939440005 2023-02-10,21:13:13.000,41,11074620,13405,0,1676063592,13068.077922189994,23.41220460000477,53588.65090080001 2023-02-10,21:13:14.000,41,11074652,13085,0,1676063593,13068.071185879999,23.384008080000058,53588.65090080001 2023-02-10,21:13:15.000,41,11074640,13365,0,1676063594,13068.050976949999,23.348762430003262,53588.67186216001 2023-02-10,21:13:16.000,41,11074682,13205,0,1676063595,13068.10486742999,23.264172870003677,53588.70679776 2023-02-10,21:13:17.000,41,11074679,13525,0,1676063596,13068.077922189994,23.250074609997682,53588.6858364 2023-02-10,21:13:18.000,41,11074671,13365,0,1676063597,13068.044240639989,23.257123740004317,53588.59500384 2023-02-10,21:13:19.000,41,11074701,13405,0,1676063598,13067.997086469994,23.235976349998964,53588.60897808 2023-02-10,21:13:20.000,41,11074679,13325,0,1676063599,13067.983613849989,23.19368157000281,53588.56006824 2023-02-10,21:13:21.000,41,11074634,13285,0,1676063600,13068.003822779989,23.15138678999938,53588.67186216001 2023-02-10,21:13:22.000,41,11074656,13485,0,1676063601,13067.929723369998,23.14433766000002,53588.6159652 2023-02-10,21:13:23.000,41,11074649,13525,0,1676063602,13067.922987059988,23.123190270001942,53588.57404248001 2023-02-10,21:13:24.000,41,11074671,13365,0,1676063603,13067.929723369998,23.059748100000434,53588.6159652 2023-02-10,21:13:25.000,41,11074682,13325,0,1676063604,13067.929723369998,23.066797229999793,53588.581029600005 2023-02-10,21:13:26.000,41,11074644,13205,0,1676063605,13067.855623959993,23.045649840001715,53588.57404248001 2023-02-10,21:13:27.000,41,11074685,13525,0,1676063606,13067.848887649998,23.038600710002356,53588.532119760006 2023-02-10,21:13:28.000,41,11074715,13445,0,1676063607,13067.909514439998,22.996305929998925,53588.67186216001 2023-02-10,21:13:29.000,41,11074619,13525,0,1676063608,13067.869096579998,22.96810941000149,53588.53910688 2023-02-10,21:13:30.000,41,11074636,13245,0,1676063609,13067.882569199988,22.94696202000341,53588.58801672 2023-02-10,21:13:31.000,41,11074684,13325,0,1676063610,13067.943195989988,22.939912890004052,53588.678849280004 2023-02-10,21:13:32.000,41,11074701,13245,0,1676063611,13067.963404919989,22.90466723999998,53588.62295232001 2023-02-10,21:13:33.000,41,11074653,13365,0,1676063612,13067.889305509998,22.89761811000062,53588.546094 2023-02-10,21:13:34.000,41,11074657,13365,0,1676063613,13067.835415029993,22.90466723999998,53588.53910688 2023-02-10,21:13:35.000,41,11074660,13085,0,1676063614,13067.835415029993,22.9187654999987,53588.56006824 2023-02-10,21:13:36.000,41,11074706,13325,0,1676063615,13067.815206099993,22.91171636999934,53588.52513264001 2023-02-10,21:13:37.000,41,11074684,13365,0,1676063616,13067.835415029993,22.939912890004052,53588.56705536 2023-02-10,21:13:38.000,41,11074660,13325,0,1676063617,13067.882569199988,22.932863760004693,53588.59500384 2023-02-10,21:13:39.000,41,11074668,13565,0,1676063618,13067.869096579998,22.96810941000149,53588.56006824 2023-02-10,21:13:40.000,41,11074726,13285,0,1676063619,13067.875832889993,23.024502450003638,53588.56705536 2023-02-10,21:13:41.000,41,11074705,13485,0,1676063620,13067.949932299998,23.052698970001074,53588.65090080001 2023-02-10,21:13:42.000,41,11074680,13245,0,1676063621,13067.983613849989,23.08089548999851,53588.66487504 2023-02-10,21:13:43.000,41,11074635,13445,0,1676063622,13068.003822779989,23.109092010003224,53588.60199096001 2023-02-10,21:13:44.000,41,11074664,13365,0,1676063623,13068.030768019999,23.123190270001942,53588.70679776 2023-02-10,21:13:45.000,41,11074662,13405,0,1676063624,13067.963404919989,23.14433766000002,53588.56705536 2023-02-10,21:13:46.000,41,11074640,13325,0,1676063625,13067.983613849989,23.13728853000066,53588.699810640006 2023-02-10,21:13:47.000,41,11074658,13365,0,1676063626,13068.084658499989,23.15138678999938,53588.678849280004 2023-02-10,21:13:48.000,41,11074649,13485,0,1676063627,13068.077922189994,23.116141140002583,53588.6858364 2023-02-10,21:13:49.000,41,11074703,13605,0,1676063628,13068.037504329994,23.18663244000345,53588.65788792 2023-02-10,21:13:50.000,41,11074650,13645,0,1676063629,13068.044240639989,23.20073070000217,53588.678849280004 2023-02-10,21:13:51.000,41,11074683,13325,0,1676063630,13067.983613849989,23.250074609997682,53588.6159652 2023-02-10,21:13:52.000,41,11074671,13245,0,1676063631,13068.010559089998,23.292369390001113,53588.63692656 2023-02-10,21:13:53.000,41,11074663,13485,0,1676063632,13068.024031709989,23.285320260001754,53588.66487504 2023-02-10,21:13:54.000,41,11074647,13445,0,1676063633,13068.131812669999,23.250074609997682,53588.699810640006 2023-02-10,21:13:55.000,41,11074616,13445,0,1676063634,13068.091394809999,23.30646764999983,53588.65788792 2023-02-10,21:13:56.000,41,11074717,13365,0,1676063635,13068.131812669999,23.32761503999791,53588.678849280004 2023-02-10,21:13:57.000,41,11074671,13205,0,1676063636,13068.18570314999,23.341713300003903,53588.70679776 2023-02-10,21:13:58.000,41,11074660,13405,0,1676063637,13068.219384699994,23.348762430003262,53588.65788792 2023-02-10,21:13:59.000,41,11074723,13405,0,1676063638,13068.31369304,23.3769589500007,53588.72077200001 2023-02-10,21:14:00.000,41,11074678,13285,0,1676063639,13068.27327518,23.384008080000058,53588.6159652 2023-02-10,21:14:01.000,41,11074669,13285,0,1676063640,13068.381056139995,23.35581156000262,53588.70679776 2023-02-10,21:14:02.000,41,11074628,13325,0,1676063641,13068.47536448,23.32761503999791,53588.74173336001 2023-02-10,21:14:03.000,41,11074700,13365,0,1676063642,13068.49557341,23.348762430003262,53588.7557076 2023-02-10,21:14:04.000,41,11074690,13205,0,1676063643,13068.53599127,23.341713300003903,53588.77666896 2023-02-10,21:14:05.000,41,11074682,13365,0,1676063644,13068.569672819991,23.398106339998776,53588.66487504 2023-02-10,21:14:06.000,41,11074668,13365,0,1676063645,13068.657244850001,23.348762430003262,53588.76269472 2023-02-10,21:14:07.000,41,11074656,13325,0,1676063646,13068.690926399991,23.391057209999417,53588.748720480005 2023-02-10,21:14:08.000,41,11074706,13205,0,1676063647,13068.731344259992,23.3769589500007,53588.7557076 2023-02-10,21:14:09.000,41,11074688,13245,0,1676063648,13068.845861529997,23.440401120002207,53588.811604559996 2023-02-10,21:14:10.000,41,11074706,13205,0,1676063649,13068.933433559992,23.454499380000925,53588.916411360005 2023-02-10,21:14:11.000,41,11074683,13245,0,1676063650,13068.980587730002,23.468597639999643,53588.89545 2023-02-10,21:14:12.000,41,11074708,13445,0,1676063651,13068.973851419993,23.48974502999772,53588.8255788 2023-02-10,21:14:13.000,41,11074678,13245,0,1676063652,13069.074896069993,23.496794160004356,53588.83955304001 2023-02-10,21:14:14.000,41,11074672,13325,0,1676063653,13069.148995479998,23.503843290003715,53588.916411360005 2023-02-10,21:14:15.000,41,11074690,13485,0,1676063654,13069.162468099988,23.53908894000051,53588.90243712 2023-02-10,21:14:16.000,41,11074703,13325,0,1676063655,13069.243303819989,23.5884328500033,53588.87448864 2023-02-10,21:14:17.000,41,11074690,13485,0,1676063656,13069.418447879994,23.637776759998815,53588.95833408001 2023-02-10,21:14:18.000,41,11074665,13325,0,1676063657,13069.519492529995,23.623678500000096,53588.98628256001 2023-02-10,21:14:19.000,41,11074674,13365,0,1676063658,13069.58685562999,23.694169800000964,53588.965321200005 2023-02-10,21:14:20.000,41,11074700,13285,0,1676063659,13069.66769134999,23.708268059999682,53588.965321200005 2023-02-10,21:14:21.000,41,11074753,13605,0,1676063660,13069.76873599999,23.708268059999682,53588.99326968 2023-02-10,21:14:22.000,41,11074696,13645,0,1676063661,13069.856308030001,23.708268059999682,53589.084102240005 2023-02-10,21:14:23.000,41,11074668,13285,0,1676063662,13069.923671129996,23.76466110000183,53589.035192400006 2023-02-10,21:14:24.000,41,11074680,13245,0,1676063663,13069.964088989997,23.806955879997986,53589.04916664 2023-02-10,21:14:25.000,41,11074668,13605,0,1676063664,13070.058397330002,23.863348920000135,53589.04217952 2023-02-10,21:14:26.000,41,11074701,13365,0,1676063665,13070.240277700002,23.884496309998212,53589.05615376001 2023-02-10,21:14:27.000,41,11074684,13325,0,1676063666,13070.341322349988,23.933840220001002,53589.084102240005 2023-02-10,21:14:28.000,41,11074723,13365,0,1676063667,13070.496257479994,23.95498760999908,53589.146986319996 2023-02-10,21:14:29.000,41,11074622,13605,0,1676063668,13070.54341164999,23.99728239000251,53589.15397344001 2023-02-10,21:14:30.000,41,11074691,13405,0,1676063669,13070.718555709995,24.01138065000123,53589.202883280006 2023-02-10,21:14:31.000,41,11074695,13405,0,1676063670,13070.758973569995,24.032528039999306,53589.1399992 2023-02-10,21:14:32.000,41,11074647,13525,0,1676063671,13070.900436079995,24.06072456000402,53589.133012080005 2023-02-10,21:14:33.000,41,11074679,13125,0,1676063672,13071.068843829991,24.131215860004886,53589.251793120005 2023-02-10,21:14:34.000,41,11074667,13405,0,1676063673,13071.270933129992,24.12416672999825,53589.32865144 2023-02-10,21:14:35.000,41,11074661,13325,0,1676063674,13071.318087300002,24.17351064000104,53589.21685752 2023-02-10,21:14:36.000,41,11074657,13365,0,1676063675,13071.405659329997,24.16646151000168,53589.23781888 2023-02-10,21:14:37.000,41,11074700,13285,0,1676063676,13071.560594459988,24.22285455000383,53589.33563856 2023-02-10,21:14:38.000,41,11074699,13445,0,1676063677,13071.668375419998,24.23695281000255,53589.29371584001 2023-02-10,21:14:39.000,41,11074675,13365,0,1676063678,13071.776156379994,24.279247589998704,53589.32865144 2023-02-10,21:14:40.000,41,11074717,13405,0,1676063679,13071.84351947999,24.342689760000212,53589.28672872 2023-02-10,21:14:41.000,41,11074659,13445,0,1676063680,13072.02539984999,24.39908280000236,53589.36358704001 2023-02-10,21:14:42.000,41,11074674,13405,0,1676063681,13072.23422546,24.41318106000108,53589.468393840005 2023-02-10,21:14:43.000,41,11074644,13445,0,1676063682,13072.261170699996,24.476623230002588,53589.51031656001 2023-02-10,21:14:44.000,41,11074687,13445,0,1676063683,13072.416105830001,24.518918009998742,53589.517303680004 2023-02-10,21:14:45.000,41,11074658,13445,0,1676063684,13072.503677859997,24.561212790002173,53589.538265040006 2023-02-10,21:14:46.000,41,11074654,13245,0,1676063685,13072.557568340002,24.59645843999897,53589.49634232 2023-02-10,21:14:47.000,41,11074716,13405,0,1676063686,13072.692294539993,24.63170409000304,53589.55223928 2023-02-10,21:14:48.000,41,11074673,13205,0,1676063687,13072.786602879998,24.63170409000304,53589.566213520004 2023-02-10,21:14:49.000,41,11074685,13445,0,1676063688,13073.015637419994,24.69514626000455,53589.65005896 2023-02-10,21:14:50.000,41,11074672,13325,0,1676063689,13073.136890999995,24.730391910001345,53589.733904400004 2023-02-10,21:14:51.000,41,11074729,13245,0,1676063690,13073.217726719995,24.800883210002212,53589.71294304 2023-02-10,21:14:52.000,41,11074632,13365,0,1676063691,13073.318771369995,24.82203060000029,53589.74787864001 2023-02-10,21:14:53.000,41,11074703,13085,0,1676063692,13073.338980299995,24.843177989998367,53589.67800744001 2023-02-10,21:14:54.000,41,11074689,13285,0,1676063693,13073.466970189991,24.899571030000516,53589.79678848001 2023-02-10,21:14:55.000,41,11074625,13285,0,1676063694,13073.41307971,24.955964070002665,53589.733904400004 2023-02-10,21:14:56.000,41,11074704,13565,0,1676063695,13073.500651739996,24.963013200002024,53589.76884 2023-02-10,21:14:57.000,41,11074658,13125,0,1676063696,13073.648850559992,25.012357110004814,53589.873646800006 2023-02-10,21:14:58.000,41,11074693,13285,0,1676063697,13073.770104139992,25.026455370003532,53589.922556640005 2023-02-10,21:14:59.000,41,11074682,13245,0,1676063698,13073.830730929993,25.068750149999687,53589.94351800001 2023-02-10,21:15:00.000,41,11074716,13165,0,1676063699,13073.857676170002,25.082848409998405,53589.922556640005 2023-02-10,21:15:01.000,41,11074675,13325,0,1676063700,13073.925039269998,25.118094060002477,53589.95050512 2023-02-10,21:15:02.000,41,11074650,13485,0,1676063701,13074.059765469989,25.075799279999046,53589.99242784001 2023-02-10,21:15:03.000,41,11074699,13325,0,1676063702,13074.106919639999,25.075799279999046,53590.02736344 2023-02-10,21:15:04.000,41,11074696,13285,0,1676063703,13074.160810119989,25.089897539997764,53590.090247520006 2023-02-10,21:15:05.000,41,11074692,13285,0,1676063704,13074.24164583999,25.082848409998405,53590.07627328 2023-02-10,21:15:06.000,41,11074681,13245,0,1676063705,13074.38310834999,25.061701020000328,53590.13217024001 2023-02-10,21:15:07.000,41,11074684,13125,0,1676063706,13074.497625619995,25.068750149999687,53590.17409296 2023-02-10,21:15:08.000,41,11074627,13245,0,1676063707,13074.53130717,25.068750149999687,53590.16011872001 2023-02-10,21:15:09.000,41,11074668,13405,0,1676063708,13074.59193396,25.061701020000328,53590.11120888001 2023-02-10,21:15:10.000,41,11074694,13005,0,1676063709,13074.733396470001,25.05465189000097,53590.11120888001 2023-02-10,21:15:11.000,41,11074683,13125,0,1676063710,13074.820968499997,25.03350450000289,53590.139157360005 2023-02-10,21:15:12.000,41,11074685,13325,0,1676063711,13074.948958389992,25.03350450000289,53590.236977040004 2023-02-10,21:15:13.000,41,11074671,13445,0,1676063712,13075.009585179992,25.026455370003532,53590.188067200004 2023-02-10,21:15:14.000,41,11074646,13245,0,1676063713,13075.157783999988,25.012357110004814,53590.306848240005 2023-02-10,21:15:15.000,41,11074683,13085,0,1676063714,13075.238619719988,25.019406240004173,53590.31383536 2023-02-10,21:15:16.000,41,11074711,13485,0,1676063715,13075.265564959998,25.019406240004173,53590.31383536 2023-02-10,21:15:17.000,41,11074665,13485,0,1676063716,13075.407027469999,25.04055363000225,53590.32082248 2023-02-10,21:15:18.000,41,11074650,13285,0,1676063717,13075.454181639994,25.00530797999818,53590.3627452 2023-02-10,21:15:19.000,41,11074645,13445,0,1676063718,13075.575435219995,25.00530797999818,53590.38370656 2023-02-10,21:15:20.000,41,11074696,13325,0,1676063719,13075.64953463,25.00530797999818,53590.306848240005 2023-02-10,21:15:21.000,41,11074702,13445,0,1676063720,13075.72363403999,25.05465189000097,53590.41165504 2023-02-10,21:15:22.000,41,11074656,13365,0,1676063721,13075.878569169996,25.026455370003532,53590.404667920004 2023-02-10,21:15:23.000,41,11074690,13085,0,1676063722,13075.972877510001,25.04760276000161,53590.474539120005 2023-02-10,21:15:24.000,41,11074658,13285,0,1676063723,13076.040240609997,25.10399580000376,53590.46755200001 2023-02-10,21:15:25.000,41,11074702,13605,0,1676063724,13076.073922160002,25.132192320001195,53590.43960352 2023-02-10,21:15:26.000,41,11074685,13245,0,1676063725,13076.073922160002,25.16743796999799,53590.36973232001 2023-02-10,21:15:27.000,41,11074681,13365,0,1676063726,13076.215384670002,25.16038883999863,53590.46755200001 2023-02-10,21:15:28.000,41,11074668,13605,0,1676063727,13076.282747769998,25.188585360003344,53590.49550048001 2023-02-10,21:15:29.000,41,11074663,13605,0,1676063728,13076.289484079993,25.21678188000078,53590.51646184001 2023-02-10,21:15:30.000,41,11074693,13325,0,1676063729,13076.383792419998,25.2308801399995,53590.53742320001 2023-02-10,21:15:31.000,41,11074672,13205,0,1676063730,13076.451155519993,25.252027530004852,53590.6072944 2023-02-10,21:15:32.000,41,11074649,13165,0,1676063731,13076.505045999998,25.237929269998858,53590.572358800004 2023-02-10,21:15:33.000,41,11074666,13405,0,1676063732,13076.579145409989,25.27317492000293,53590.572358800004 2023-02-10,21:15:34.000,41,11074625,13405,0,1676063733,13076.606090649999,25.28022405000229,53590.572358800004 2023-02-10,21:15:35.000,41,11074661,13245,0,1676063734,13076.579145409989,25.336617090004438,53590.593320160006 2023-02-10,21:15:36.000,41,11074673,13525,0,1676063735,13076.70039898999,25.343666220003797,53590.63524288001 2023-02-10,21:15:37.000,41,11074655,13525,0,1676063736,13076.653244819994,25.40710838999803,53590.62126864 2023-02-10,21:15:38.000,41,11074687,13445,0,1676063737,13076.713871609994,25.40005925999867,53590.6771656 2023-02-10,21:15:39.000,41,11074696,13365,0,1676063738,13076.7071353,25.45645230000082,53590.70511408001 2023-02-10,21:15:40.000,41,11074645,13205,0,1676063739,13076.754289469995,25.435304910002742,53590.72607544 2023-02-10,21:15:41.000,41,11074628,13405,0,1676063740,13076.72060791999,25.49169795000489,53590.70511408001 2023-02-10,21:15:42.000,41,11074690,13205,0,1676063741,13076.754289469995,25.484648819998256,53590.69812696 2023-02-10,21:15:43.000,41,11074661,13365,0,1676063742,13076.76776209,25.519894470002328,53590.77498528 2023-02-10,21:15:44.000,41,11074681,13365,0,1676063743,13076.76776209,25.555140119999123,53590.73306256001 2023-02-10,21:15:45.000,41,11074656,13445,0,1676063744,13076.693662679994,25.604484030001913,53590.740049680004 2023-02-10,21:15:46.000,41,11074655,13245,0,1676063745,13076.713871609994,25.590385770003195,53590.76799816 2023-02-10,21:15:47.000,41,11074701,13045,0,1676063746,13076.713871609994,25.590385770003195,53590.82389512 2023-02-10,21:15:48.000,41,11074680,13365,0,1676063747,13076.72060791999,25.61858229000063,53590.82389512 2023-02-10,21:15:49.000,41,11074634,13405,0,1676063748,13076.666717439999,25.63268054999935,53590.80293376001 2023-02-10,21:15:50.000,41,11074635,13365,0,1676063749,13076.61956326999,25.62563141999999,53590.761011040006 2023-02-10,21:15:51.000,41,11074691,13165,0,1676063750,13076.626299579999,25.611533160001272,53590.77498528 2023-02-10,21:15:52.000,41,11074717,13085,0,1676063751,13076.61956326999,25.61858229000063,53590.83786936 2023-02-10,21:15:53.000,41,11074670,13325,0,1676063752,13076.592618029994,25.62563141999999,53590.879792080006 2023-02-10,21:15:54.000,41,11074650,13605,0,1676063753,13076.545463859999,25.63972967999871,53590.89376632 2023-02-10,21:15:55.000,41,11074613,13285,0,1676063754,13076.505045999998,25.611533160001272,53590.8867792 2023-02-10,21:15:56.000,41,11074654,13365,0,1676063755,13076.410737659993,25.576287510004477,53590.87280496001 2023-02-10,21:15:57.000,41,11074711,13285,0,1676063756,13076.370319799993,25.562189249998482,53590.86581784 2023-02-10,21:15:58.000,41,11074698,13405,0,1676063757,13076.302956699998,25.533992730001046,53590.92171480001 2023-02-10,21:15:59.000,41,11074674,13445,0,1676063758,13076.208648359992,25.562189249998482,53590.90075344001 2023-02-10,21:16:00.000,41,11074629,13325,0,1676063759,13076.127812639992,25.533992730001046,53590.8867792 2023-02-10,21:16:01.000,41,11074672,13325,0,1676063760,13076.148021569992,25.49874708000425,53590.94966328001 2023-02-10,21:16:02.000,41,11074648,13245,0,1676063761,13076.100867399997,25.470550559999538,53590.99857312001 2023-02-10,21:16:03.000,41,11074650,13205,0,1676063762,13076.067185849992,25.428255780003383,53590.96363752 2023-02-10,21:16:04.000,41,11074630,13285,0,1676063763,13076.006559059992,25.39301012999931,53590.94267616 2023-02-10,21:16:05.000,41,11074637,13125,0,1676063764,13075.82467868999,25.385960999999952,53590.82389512 2023-02-10,21:16:06.000,41,11074690,13325,0,1676063765,13075.80446975999,25.329567959997803,53590.90075344001 2023-02-10,21:16:07.000,41,11074678,13685,0,1676063766,13075.757315589995,25.287273180001648,53590.977611760005 2023-02-10,21:16:08.000,41,11074670,13325,0,1676063767,13075.696688799995,25.287273180001648,53590.92171480001 2023-02-10,21:16:09.000,41,11074681,13325,0,1676063768,13075.6293257,25.26612579000357,53590.907740560004 2023-02-10,21:16:10.000,41,11074673,13165,0,1676063769,13075.615853079995,25.188585360003344,53590.928701920006 2023-02-10,21:16:11.000,41,11074685,13165,0,1676063770,13075.52828105,25.181536230003985,53590.87280496001 2023-02-10,21:16:12.000,41,11074632,13365,0,1676063771,13075.50133580999,25.146290579999913,53590.91472768 2023-02-10,21:16:13.000,41,11074677,13245,0,1676063772,13075.447445329999,25.082848409998405,53590.87280496001 2023-02-10,21:16:14.000,41,11074693,13445,0,1676063773,13075.413763779994,25.00530797999818,53590.8867792 2023-02-10,21:16:15.000,41,11074657,13445,0,1676063774,13075.312719129994,24.948914940003306,53590.83786936 2023-02-10,21:16:16.000,41,11074673,13285,0,1676063775,13075.279037579989,24.87137451000308,53590.816908 2023-02-10,21:16:17.000,41,11074654,13365,0,1676063776,13075.292510199994,24.82203060000029,53590.90075344001 2023-02-10,21:16:18.000,41,11074682,13365,0,1676063777,13075.272301269993,24.737441040000704,53590.87280496001 2023-02-10,21:16:19.000,41,11074690,13325,0,1676063778,13075.299246509989,24.652851480001118,53590.85184360001 2023-02-10,21:16:20.000,41,11074676,13205,0,1676063779,13075.279037579989,24.57531105000089,53590.87280496001 2023-02-10,21:16:21.000,41,11074629,13125,0,1676063780,13075.285773889998,24.533016270004737,53590.83786936 2023-02-10,21:16:22.000,41,11074654,13365,0,1676063781,13075.279037579989,24.441377579998516,53590.86581784 2023-02-10,21:16:23.000,41,11074636,13365,0,1676063782,13075.258828649989,24.36383714999829,53590.84485648 2023-02-10,21:16:24.000,41,11074677,13285,0,1676063783,13075.218410789988,24.307444110003416,53590.84485648 2023-02-10,21:16:25.000,41,11074647,13445,0,1676063784,13075.164520309998,24.279247589998704,53590.76799816 2023-02-10,21:16:26.000,41,11074676,13365,0,1676063785,13075.184729239998,24.201707159998477,53590.84485648 2023-02-10,21:16:27.000,41,11074684,13085,0,1676063786,13075.204938169998,24.152363250002963,53590.89376632 2023-02-10,21:16:28.000,41,11074646,13125,0,1676063787,13075.184729239998,24.131215860004886,53590.86581784 2023-02-10,21:16:29.000,41,11074658,13245,0,1676063788,13075.117366140003,24.103019340000174,53590.78197240001 2023-02-10,21:16:30.000,41,11074641,13205,0,1676063789,13075.110629829993,24.081871950002096,53590.78895952 2023-02-10,21:16:31.000,41,11074635,13325,0,1676063790,13075.063475659997,24.00433152000187,53590.83786936 2023-02-10,21:16:32.000,41,11074665,13365,0,1676063791,13075.043266729997,23.99023326000315,53590.78895952 2023-02-10,21:16:33.000,41,11074662,13405,0,1676063792,13075.016321490002,23.94088935000036,53590.858830720004 2023-02-10,21:16:34.000,41,11074657,13205,0,1676063793,13074.948958389992,23.898594570004207,53590.858830720004 2023-02-10,21:16:35.000,41,11074661,13285,0,1676063794,13074.895067910002,23.870398049999494,53590.92171480001 2023-02-10,21:16:36.000,41,11074648,13205,0,1676063795,13074.787286949992,23.849250660001417,53590.76799816 2023-02-10,21:16:37.000,41,11074630,13205,0,1676063796,13074.733396470001,23.863348920000135,53590.80293376001 2023-02-10,21:16:38.000,41,11074659,13245,0,1676063797,13074.67276968,23.82105414000398,53590.761011040006 2023-02-10,21:16:39.000,41,11074650,13485,0,1676063798,13074.659297059996,23.77171023000119,53590.77498528 2023-02-10,21:16:40.000,41,11074632,13285,0,1676063799,13074.53130717,23.77171023000119,53590.6771656 2023-02-10,21:16:41.000,41,11074704,13165,0,1676063800,13074.517834549995,23.72941544999776,53590.68415272001 2023-02-10,21:16:42.000,41,11074689,13605,0,1676063801,13074.558252409995,23.750562840003113,53590.84485648 2023-02-10,21:16:43.000,41,11074669,13285,0,1676063802,13074.51109824,23.708268059999682,53590.816908 2023-02-10,21:16:44.000,41,11074641,13285,0,1676063803,13074.396580969995,23.7223663199984,53590.78197240001 2023-02-10,21:16:45.000,41,11074650,13205,0,1676063804,13074.34269048999,23.76466110000183,53590.78197240001 2023-02-10,21:16:46.000,41,11074670,13285,0,1676063805,13074.214700599994,23.78580848999991,53590.64921712 2023-02-10,21:16:47.000,41,11074716,13485,0,1676063806,13074.160810119989,23.806955879997986,53590.71908832 2023-02-10,21:16:48.000,41,11074687,13325,0,1676063807,13074.120392259989,23.78580848999991,53590.6771656 2023-02-10,21:16:49.000,41,11074683,13285,0,1676063808,13074.053029159993,23.78580848999991,53590.71908832 2023-02-10,21:16:50.000,41,11074634,13445,0,1676063809,13073.978929749988,23.799906749998627,53590.64921712 2023-02-10,21:16:51.000,41,11074688,13245,0,1676063810,13073.911566649993,23.81400501000462,53590.69812696 2023-02-10,21:16:52.000,41,11074670,13405,0,1676063811,13073.884621409998,23.8351524000027,53590.6771656 2023-02-10,21:16:53.000,41,11074650,13245,0,1676063812,13073.823994619997,23.856299790000776,53590.62825576 2023-02-10,21:16:54.000,41,11074698,13365,0,1676063813,13073.763367829997,23.877447179998853,53590.62825576 2023-02-10,21:16:55.000,41,11074656,13285,0,1676063814,13073.729686279992,23.870398049999494,53590.642230000005 2023-02-10,21:16:56.000,41,11074675,13405,0,1676063815,13073.621905319997,23.891545440004847,53590.58633304001 2023-02-10,21:16:57.000,41,11074655,13285,0,1676063816,13073.588223769992,23.884496309998212,53590.55838456 2023-02-10,21:16:58.000,41,11074635,13325,0,1676063817,13073.601696389997,23.905643700003566,53590.62825576 2023-02-10,21:16:59.000,41,11074660,13165,0,1676063818,13073.534333290001,23.877447179998853,53590.572358800004 2023-02-10,21:17:00.000,41,11074631,13285,0,1676063819,13073.514124360001,23.877447179998853,53590.55838456 2023-02-10,21:17:01.000,41,11074631,13405,0,1676063820,13073.426552329991,23.856299790000776,53590.5024876 2023-02-10,21:17:02.000,41,11074596,13365,0,1676063821,13073.338980299995,23.863348920000135,53590.44659064001 2023-02-10,21:17:03.000,41,11074669,13285,0,1676063822,13073.419816019996,23.799906749998627,53590.5024876 2023-02-10,21:17:04.000,41,11074632,13285,0,1676063823,13073.34571660999,23.78580848999991,53590.46056488 2023-02-10,21:17:05.000,41,11074627,13005,0,1676063824,13073.33224399,23.77875936000055,53590.43960352 2023-02-10,21:17:06.000,41,11074662,13085,0,1676063825,13073.36592553999,23.792857619999268,53590.44659064001 2023-02-10,21:17:07.000,41,11074619,13165,0,1676063826,13073.446761259991,23.76466110000183,53590.46755200001 2023-02-10,21:17:08.000,41,11074649,13005,0,1676063827,13073.43328864,23.76466110000183,53590.41165504 2023-02-10,21:17:09.000,41,11074685,13165,0,1676063828,13073.426552329991,23.701218930000323,53590.39069368 2023-02-10,21:17:10.000,41,11074659,13245,0,1676063829,13073.40634339999,23.680071540002245,53590.3627452 2023-02-10,21:17:11.000,41,11074666,13285,0,1676063830,13073.426552329991,23.65187502000481,53590.32780960001 2023-02-10,21:17:12.000,41,11074633,13045,0,1676063831,13073.41307971,23.644825889998174,53590.32780960001 2023-02-10,21:17:13.000,41,11074663,13445,0,1676063832,13073.493915430001,23.5884328500033,53590.38370656 2023-02-10,21:17:14.000,41,11074675,13485,0,1676063833,13073.507388049991,23.609580240001378,53590.32780960001 2023-02-10,21:17:15.000,41,11074693,13485,0,1676063834,13073.554542220001,23.609580240001378,53590.28588688 2023-02-10,21:17:16.000,41,11074684,13285,0,1676063835,13073.527596979991,23.59548198000266,53590.29986112001 2023-02-10,21:17:17.000,41,11074695,13205,0,1676063836,13073.487179119991,23.616629370000737,53590.22998992001 2023-02-10,21:17:18.000,41,11074665,13365,0,1676063837,13073.493915430001,23.644825889998174,53590.19505432 2023-02-10,21:17:19.000,41,11074695,13285,0,1676063838,13073.547805909991,23.658924150004168,53590.24396416 2023-02-10,21:17:20.000,41,11074659,13325,0,1676063839,13073.574751150001,23.701218930000323,53590.24396416 2023-02-10,21:17:21.000,41,11074647,13325,0,1676063840,13073.608432699992,23.701218930000323,53590.18108008001 2023-02-10,21:17:22.000,41,11074670,13485,0,1676063841,13073.621905319997,23.757611970002472,53590.090247520006 2023-02-10,21:17:23.000,41,11074647,13525,0,1676063842,13073.756631520002,23.77171023000119,53590.19505432 2023-02-10,21:17:24.000,41,11074715,13245,0,1676063843,13073.729686279992,23.856299790000776,53590.2230028 2023-02-10,21:17:25.000,41,11074675,13285,0,1676063844,13073.770104139992,23.891545440004847,53590.12518312 2023-02-10,21:17:26.000,41,11074630,13245,0,1676063845,13073.729686279992,23.933840220001002,53590.02736344 2023-02-10,21:17:27.000,41,11074714,13085,0,1676063846,13073.790313069992,23.983184130003792,53590.03435056001 2023-02-10,21:17:28.000,41,11074669,13405,0,1676063847,13073.837467240002,24.039577169998665,53590.041337680006 2023-02-10,21:17:29.000,41,11074675,13445,0,1676063848,13073.877885100002,24.06072456000402,53589.971466480005 2023-02-10,21:17:30.000,41,11074650,13445,0,1676063849,13073.877885100002,24.081871950002096,53589.98544072 2023-02-10,21:17:31.000,41,11074733,13405,0,1676063850,13074.026083919998,24.081871950002096,53590.00640208 2023-02-10,21:17:32.000,41,11074661,13285,0,1676063851,13074.046292849998,24.095970210000814,53590.020376320004 2023-02-10,21:17:33.000,41,11074669,13285,0,1676063852,13074.113655949994,24.159412380002323,53589.93653088 2023-02-10,21:17:34.000,41,11074633,13485,0,1676063853,13074.127128569999,24.17351064000104,53589.971466480005 2023-02-10,21:17:35.000,41,11074638,13205,0,1676063854,13074.18101904999,24.18760889999976,53589.901595280004 2023-02-10,21:17:36.000,41,11074691,13365,0,1676063855,13074.207964289999,24.258100200000627,53589.88063392 2023-02-10,21:17:37.000,41,11074719,13445,0,1676063856,13074.28880001,24.251051070001267,53589.81076272 2023-02-10,21:17:38.000,41,11074638,13405,0,1676063857,13074.36289941999,24.23695281000255,53589.901595280004 2023-02-10,21:17:39.000,41,11074594,13245,0,1676063858,13074.44373513999,24.265149329999986,53589.88762104 2023-02-10,21:17:40.000,41,11074716,13285,0,1676063859,13074.46394406999,24.24400194000191,53589.79678848001 2023-02-10,21:17:41.000,41,11074661,13285,0,1676063860,13074.5515161,24.22990368000319,53589.76185288 2023-02-10,21:17:42.000,41,11074669,13165,0,1676063861,13074.645824439991,24.23695281000255,53589.803775600005 2023-02-10,21:17:43.000,41,11074656,13205,0,1676063862,13074.686242299991,24.251051070001267,53589.733904400004 2023-02-10,21:17:44.000,41,11074659,13445,0,1676063863,13074.719923849996,24.258100200000627,53589.72691728001 2023-02-10,21:17:45.000,41,11074676,13325,0,1676063864,13074.780550639996,24.279247589998704,53589.684994560004 2023-02-10,21:17:46.000,41,11074698,13325,0,1676063865,13074.814232190001,24.314493240002776,53589.69896880001 2023-02-10,21:17:47.000,41,11074638,13365,0,1676063866,13074.969167319992,24.286296719998063,53589.733904400004 2023-02-10,21:17:48.000,41,11074665,13325,0,1676063867,13075.036530420002,24.307444110003416,53589.71993016 2023-02-10,21:17:49.000,41,11074677,13285,0,1676063868,13075.171256619993,24.279247589998704,53589.684994560004 2023-02-10,21:17:50.000,41,11074674,13165,0,1676063869,13075.171256619993,24.258100200000627,53589.61512336 2023-02-10,21:17:51.000,41,11074670,13245,0,1676063870,13075.258828649989,24.272198459999345,53589.60114912 2023-02-10,21:17:52.000,41,11074674,13125,0,1676063871,13075.386818539999,24.21580542000447,53589.62211048 2023-02-10,21:17:53.000,41,11074633,13365,0,1676063872,13075.52154473999,24.152363250002963,53589.62211048 2023-02-10,21:17:54.000,41,11074646,13125,0,1676063873,13075.60238045999,24.138264990004245,53589.62909760001 2023-02-10,21:17:55.000,41,11074639,13125,0,1676063874,13075.74384296999,24.12416672999825,53589.62909760001 2023-02-10,21:17:56.000,41,11074690,13365,0,1676063875,13075.79099714,24.095970210000814,53589.594162 2023-02-10,21:17:57.000,41,11074685,13445,0,1676063876,13075.91225072,24.095970210000814,53589.55922640001 2023-02-10,21:17:58.000,41,11074680,13285,0,1676063877,13075.993086440001,24.05367543000466,53589.62909760001 2023-02-10,21:17:59.000,41,11074678,13165,0,1676063878,13076.134548950002,24.018429780000588,53589.61512336 2023-02-10,21:18:00.000,41,11074671,13365,0,1676063879,13076.208648359992,24.00433152000187,53589.57320064 2023-02-10,21:18:01.000,41,11074699,13285,0,1676063880,13076.377056109988,23.919741960002284,53589.54525216 2023-02-10,21:18:02.000,41,11074689,13205,0,1676063881,13076.511782309994,23.891545440004847,53589.587174880005 2023-02-10,21:18:03.000,41,11074654,13285,0,1676063882,13076.65998112999,23.82810327000334,53589.6640332 2023-02-10,21:18:04.000,41,11074695,13245,0,1676063883,13076.78123470999,23.806955879997986,53589.6640332 2023-02-10,21:18:05.000,41,11074693,13205,0,1676063884,13076.86880674,23.806955879997986,53589.587174880005 2023-02-10,21:18:06.000,41,11074690,13245,0,1676063885,13076.96311507999,23.743513710003754,53589.58018776001 2023-02-10,21:18:07.000,41,11074675,13445,0,1676063886,13077.09110497,23.77171023000119,53589.594162 2023-02-10,21:18:08.000,41,11074678,13285,0,1676063887,13077.239303789996,23.7223663199984,53589.61512336 2023-02-10,21:18:09.000,41,11074662,13165,0,1676063888,13077.353821060002,23.736464580004395,53589.62909760001 2023-02-10,21:18:10.000,41,11074664,13285,0,1676063889,13077.441393089997,23.687120670001605,53589.62211048 2023-02-10,21:18:11.000,41,11074681,13285,0,1676063890,13077.603064529998,23.673022410002886,53589.587174880005 2023-02-10,21:18:12.000,41,11074723,13005,0,1676063891,13077.744527039999,23.644825889998174,53589.71993016 2023-02-10,21:18:13.000,41,11074682,13245,0,1676063892,13077.845571689999,23.694169800000964,53589.6640332 2023-02-10,21:18:14.000,41,11074683,13245,0,1676063893,13077.953352649994,23.680071540002245,53589.65005896 2023-02-10,21:18:15.000,41,11074687,13205,0,1676063894,13078.00724313,23.72941544999776,53589.61512336 2023-02-10,21:18:16.000,41,11074668,13365,0,1676063895,13078.10155146999,23.77171023000119,53589.62909760001 2023-02-10,21:18:17.000,41,11074682,13085,0,1676063896,13078.26995922,23.842201530002058,53589.754865760005 2023-02-10,21:18:18.000,41,11074659,13285,0,1676063897,13078.323849699991,23.856299790000776,53589.733904400004 2023-02-10,21:18:19.000,41,11074673,13405,0,1676063898,13078.424894349992,23.912692830002925,53589.754865760005 2023-02-10,21:18:20.000,41,11074694,13445,0,1676063899,13078.532675310002,23.976135000004433,53589.79678848001 2023-02-10,21:18:21.000,41,11074616,13365,0,1676063900,13078.626983649992,24.018429780000588,53589.76185288 2023-02-10,21:18:22.000,41,11074647,13285,0,1676063901,13078.768446159993,24.110068469999533,53589.733904400004 2023-02-10,21:18:23.000,41,11074684,13365,0,1676063902,13078.815600329988,24.1805597700004,53589.74089152 2023-02-10,21:18:24.000,41,11074637,13285,0,1676063903,13078.943590219998,24.21580542000447,53589.78281424 2023-02-10,21:18:25.000,41,11074648,13165,0,1676063904,13078.984008079999,24.307444110003416,53589.74787864001 2023-02-10,21:18:26.000,41,11074646,13325,0,1676063905,13079.105261659999,24.35678801999893,53589.74089152 2023-02-10,21:18:27.000,41,11074643,13245,0,1676063906,13079.22651524,24.42023019000044,53589.803775600005 2023-02-10,21:18:28.000,41,11074686,13445,0,1676063907,13079.293878339995,24.490721490001306,53589.803775600005 2023-02-10,21:18:29.000,41,11074675,13165,0,1676063908,13079.32755989,24.59645843999897,53589.803775600005 2023-02-10,21:18:30.000,41,11074707,13325,0,1676063909,13079.455549779996,24.64580235000176,53589.85967256 2023-02-10,21:18:31.000,41,11074650,13125,0,1676063910,13079.50944026,24.730391910001345,53589.803775600005 2023-02-10,21:18:32.000,41,11074679,13565,0,1676063911,13079.52964919,24.850227119997726,53589.79678848001 2023-02-10,21:18:33.000,41,11074694,13405,0,1676063912,13079.671111700001,24.948914940003306,53589.85967256 2023-02-10,21:18:34.000,41,11074640,13125,0,1676063913,13079.832783140002,25.04055363000225,53589.9085824 2023-02-10,21:18:35.000,41,11074676,13365,0,1676063914,13079.879937309997,25.132192320001195,53589.85967256 2023-02-10,21:18:36.000,41,11074660,13285,0,1676063915,13079.947300409993,25.202683620002063,53589.873646800006 2023-02-10,21:18:37.000,41,11074721,13245,0,1676063916,13080.007927199993,25.301371440000366,53589.89460816001 2023-02-10,21:18:38.000,41,11074687,13205,0,1676063917,13080.061817679998,25.414157520004665,53589.84569832001 2023-02-10,21:18:39.000,41,11074674,13205,0,1676063918,13080.149389709994,25.49169795000489,53589.873646800006 2023-02-10,21:18:40.000,41,11074661,13325,0,1676063919,13080.162862329998,25.611533160001272,53589.89460816001 2023-02-10,21:18:41.000,41,11074655,13085,0,1676063920,13080.223489119999,25.67497533000278,53589.88762104 2023-02-10,21:18:42.000,41,11074648,13525,0,1676063921,13080.250434359994,25.73841750000429,53589.88063392 2023-02-10,21:18:43.000,41,11074671,13205,0,1676063922,13080.331270079994,25.80890879999788,53589.96447936001 2023-02-10,21:18:44.000,41,11074683,13325,0,1676063923,13080.32453377,25.85120358000131,53589.93653088 2023-02-10,21:18:45.000,41,11074677,13285,0,1676063924,13080.284115909999,25.942842270000256,53589.9085824 2023-02-10,21:18:46.000,41,11074678,13045,0,1676063925,13080.29758852999,26.04857921999792,53589.873646800006 2023-02-10,21:18:47.000,41,11074704,13245,0,1676063926,13080.263906979999,26.09792313000071,53589.89460816001 2023-02-10,21:18:48.000,41,11074645,13125,0,1676063927,13080.304324839999,26.13316878000478,53589.94351800001 2023-02-10,21:18:49.000,41,11074708,13325,0,1676063928,13080.31779745999,26.196610949999013,53589.9784536 2023-02-10,21:18:50.000,41,11074675,13365,0,1676063929,13080.25717066999,26.26005312000052,53589.95050512 2023-02-10,21:18:51.000,41,11074618,13445,0,1676063930,13080.196543879989,26.224807470003725,53589.89460816001 2023-02-10,21:18:52.000,41,11074693,13165,0,1676063931,13080.189807569994,26.295298770004592,53589.94351800001 2023-02-10,21:18:53.000,41,11074642,13205,0,1676063932,13080.189807569994,26.31644616000267,53589.93653088 2023-02-10,21:18:54.000,41,11074659,13405,0,1676063933,13080.129180779993,26.351691809999465,53589.88762104 2023-02-10,21:18:55.000,41,11074643,13325,0,1676063934,13080.041608749998,26.386937460003537,53589.8387112 2023-02-10,21:18:56.000,41,11074702,13365,0,1676063935,13079.994454580003,26.422183110000333,53589.88762104 2023-02-10,21:18:57.000,41,11074646,13405,0,1676063936,13080.001190889998,26.415133980000974,53589.99941496 2023-02-10,21:18:58.000,41,11074666,13205,0,1676063937,13079.954036720002,26.401035720002255,53590.01338920001 2023-02-10,21:18:59.000,41,11074702,13525,0,1676063938,13079.906882549993,26.408084850001615,53589.98544072 2023-02-10,21:19:00.000,41,11074666,13365,0,1676063939,13079.758683729997,26.408084850001615,53589.9085824 2023-02-10,21:19:01.000,41,11074664,13005,0,1676063940,13079.731738490002,26.358740939998825,53589.91556952001 2023-02-10,21:19:02.000,41,11074636,13365,0,1676063941,13079.671111700001,26.337593550000747,53589.9085824 2023-02-10,21:19:03.000,41,11074710,13205,0,1676063942,13079.597012289996,26.30939703000331,53589.901595280004 2023-02-10,21:19:04.000,41,11074683,13245,0,1676063943,13079.495967639996,26.281200509998598,53589.901595280004 2023-02-10,21:19:05.000,41,11074664,13125,0,1676063944,13079.36124143999,26.25300399000116,53589.86665968001 2023-02-10,21:19:06.000,41,11074664,13085,0,1676063945,13079.32082357999,26.245954860001802,53589.82473696001 2023-02-10,21:19:07.000,41,11074659,13245,0,1676063946,13079.18609738,26.25300399000116,53589.82473696001 2023-02-10,21:19:08.000,41,11074703,13365,0,1676063947,13079.111997969994,26.231856600003084,53589.84569832001 2023-02-10,21:19:09.000,41,11074657,13165,0,1676063948,13078.957062839989,26.25300399000116,53589.84569832001 2023-02-10,21:19:10.000,41,11074675,13085,0,1676063949,13078.869490809993,26.26005312000052,53589.84569832001 2023-02-10,21:19:11.000,41,11074656,13325,0,1676063950,13078.694346750002,26.245954860001802,53589.71294304 2023-02-10,21:19:12.000,41,11074677,13485,0,1676063951,13078.613511030002,26.27415137999924,53589.754865760005 2023-02-10,21:19:13.000,41,11074671,13325,0,1676063952,13078.519202689997,26.26005312000052,53589.78980136 2023-02-10,21:19:14.000,41,11074719,13245,0,1676063953,13078.451839590001,26.245954860001802,53589.74787864001 2023-02-10,21:19:15.000,41,11074704,13205,0,1676063954,13078.26322290999,26.245954860001802,53589.71294304 2023-02-10,21:19:16.000,41,11074670,13285,0,1676063955,13078.094815159995,26.245954860001802,53589.65005896 2023-02-10,21:19:17.000,41,11074718,13165,0,1676063956,13078.02071574999,26.245954860001802,53589.62211048 2023-02-10,21:19:18.000,41,11074691,13365,0,1676063957,13077.865780619999,26.238905730002443,53589.636084720005 2023-02-10,21:19:19.000,41,11074647,13325,0,1676063958,13077.757999659989,26.217758340004366,53589.60114912 2023-02-10,21:19:20.000,41,11074629,13325,0,1676063959,13077.576119289988,26.245954860001802,53589.54525216 2023-02-10,21:19:21.000,41,11074672,13445,0,1676063960,13077.495283570002,26.245954860001802,53589.517303680004 2023-02-10,21:19:22.000,41,11074704,13245,0,1676063961,13077.434656780002,26.238905730002443,53589.50332944 2023-02-10,21:19:23.000,41,11074698,13005,0,1676063962,13077.286457959992,26.231856600003084,53589.55223928 2023-02-10,21:19:24.000,41,11074645,13565,0,1676063963,13077.138259139996,26.189561819999653,53589.49634232 2023-02-10,21:19:25.000,41,11074662,13445,0,1676063964,13076.94964246,26.168414430001576,53589.419484000005 2023-02-10,21:19:26.000,41,11074667,13205,0,1676063965,13076.76776209,26.13316878000478,53589.349612800004 2023-02-10,21:19:27.000,41,11074678,13445,0,1676063966,13076.579145409989,26.154316170002858,53589.30769008 2023-02-10,21:19:28.000,41,11074630,13405,0,1676063967,13076.464628139998,26.119070519998786,53589.32865144 2023-02-10,21:19:29.000,41,11074623,13045,0,1676063968,13076.296220390002,26.04153008999856,53589.34262568001 2023-02-10,21:19:30.000,41,11074628,13245,0,1676063969,13076.141285259997,26.02743182999984,53589.27275448001 2023-02-10,21:19:31.000,41,11074664,13605,0,1676063970,13075.932459650001,25.928744010001537,53589.25878024 2023-02-10,21:19:32.000,41,11074698,13525,0,1676063971,13075.831415,25.86530184000003,53589.22384464001 2023-02-10,21:19:33.000,41,11074665,13205,0,1676063972,13075.62258938999,25.80185966999852,53589.18890904 2023-02-10,21:19:34.000,41,11074625,13445,0,1676063973,13075.433972709994,25.752515760003007,53589.16794768 2023-02-10,21:19:35.000,41,11074663,13165,0,1676063974,13075.285773889998,25.731368369997654,53589.181921920004 2023-02-10,21:19:36.000,41,11074637,13365,0,1676063975,13075.070211969993,25.703171850000217,53589.05615376001 2023-02-10,21:19:37.000,41,11074682,13365,0,1676063976,13074.874858980002,25.63972967999871,53589.035192400006 2023-02-10,21:19:38.000,41,11074654,13045,0,1676063977,13074.753605400001,25.548090989999764,53589.07711512001 2023-02-10,21:19:39.000,41,11074668,13205,0,1676063978,13074.57172503,25.49874708000425,53589.035192400006 2023-02-10,21:19:40.000,41,11074666,13245,0,1676063979,13074.3494268,25.435304910002742,53588.87448864 2023-02-10,21:19:41.000,41,11074669,13445,0,1676063980,13074.106919639999,25.364813610001875,53588.811604559996 2023-02-10,21:19:42.000,41,11074678,13245,0,1676063981,13073.951984509993,25.301371440000366,53588.80461744 2023-02-10,21:19:43.000,41,11074708,13125,0,1676063982,13073.803785689997,25.188585360003344,53588.8255788 2023-02-10,21:19:44.000,41,11074690,13125,0,1676063983,13073.568014839992,25.10399580000376,53588.78365608 2023-02-10,21:19:45.000,41,11074680,13125,0,1676063984,13073.31203506,25.012357110004814,53588.7557076 2023-02-10,21:19:46.000,41,11074672,13445,0,1676063985,13073.15036362,24.963013200002024,53588.66487504 2023-02-10,21:19:47.000,41,11074670,13285,0,1676063986,13073.02237372999,24.913669289999234,53588.65090080001 2023-02-10,21:19:48.000,41,11074687,13205,0,1676063987,13072.847229669998,24.836128859999008,53588.63692656 2023-02-10,21:19:49.000,41,11074677,13165,0,1676063988,13072.645140369998,24.75858842999878,53588.56705536 2023-02-10,21:19:50.000,41,11074651,13285,0,1676063989,13072.422842139997,24.716293650002626,53588.45526144001 2023-02-10,21:19:51.000,41,11074647,13285,0,1676063990,13072.25443439,24.617605830004322,53588.42731296 2023-02-10,21:19:52.000,41,11074647,13285,0,1676063991,13072.06581770999,24.57531105000089,53588.42731296 2023-02-10,21:19:53.000,41,11074666,13245,0,1676063992,13071.95130044,24.511868879999383,53588.45526144001 2023-02-10,21:19:54.000,41,11074686,13125,0,1676063993,13071.749211139999,24.42023019000044,53588.43430008001 2023-02-10,21:19:55.000,41,11074681,13485,0,1676063994,13071.540385529988,24.34973888999957,53588.38539024001 2023-02-10,21:19:56.000,41,11074705,13485,0,1676063995,13071.304614679997,24.279247589998704,53588.26660920001 2023-02-10,21:19:57.000,41,11074700,13445,0,1676063996,13071.149679549992,24.208756289997837,53588.32949328 2023-02-10,21:19:58.000,41,11074659,13405,0,1676063997,13070.99474442,24.152363250002963,53588.18276376 2023-02-10,21:19:59.000,41,11074621,13285,0,1676063998,13070.779182499995,24.095970210000814,53588.08494408 2023-02-10,21:20:00.000,41,11074677,13205,0,1676063999,13070.597302129994,24.074822820002737,53588.00109864001 2023-02-10,21:20:01.000,41,11074683,13165,0,1676064000,13070.462575929989,24.039577169998665,53588.00109864001 2023-02-10,21:20:02.000,41,11074680,13365,0,1676064001,13070.314377109993,23.96203673999844,53588.00109864001 2023-02-10,21:20:03.000,41,11074668,13205,0,1676064002,13070.159441980002,23.926791090001643,53587.95218880001 2023-02-10,21:20:04.000,41,11074675,13285,0,1676064003,13069.997770540002,23.8351524000027,53587.847382 2023-02-10,21:20:05.000,41,11074667,13365,0,1676064004,13069.782208619996,23.78580848999991,53587.742575200005 2023-02-10,21:20:06.000,41,11074656,13085,0,1676064005,13069.56664669999,23.71531718999904,53587.65872976 2023-02-10,21:20:07.000,41,11074666,13205,0,1676064006,13069.438656809994,23.687120670001605,53587.6028328 2023-02-10,21:20:08.000,41,11074667,13285,0,1676064007,13069.297194299994,23.567285459997947,53587.672704000004 2023-02-10,21:20:09.000,41,11074671,13285,0,1676064008,13069.135522859993,23.48269589999836,53587.56091008 2023-02-10,21:20:10.000,41,11074641,13365,0,1676064009,13068.987324039997,23.433351990002848,53587.5329616 2023-02-10,21:20:11.000,41,11074658,13325,0,1676064010,13068.791971049992,23.341713300003903,53587.470077519996 2023-02-10,21:20:12.000,41,11074628,13205,0,1676064011,13068.677453780001,23.278271130002395,53587.38623208 2023-02-10,21:20:13.000,41,11074673,13325,0,1676064012,13068.48883709999,23.221878090000246,53587.29539952 2023-02-10,21:20:14.000,41,11074693,13325,0,1676064013,13068.33390197,23.1302394000013,53587.302386639996 2023-02-10,21:20:15.000,41,11074676,13325,0,1676064014,13068.131812669999,23.045649840001715,53587.120721520005 2023-02-10,21:20:16.000,41,11074655,13285,0,1676064015,13067.976877539993,22.96810941000149,53587.05085032 2023-02-10,21:20:17.000,41,11074640,13365,0,1676064016,13067.922987059988,22.883519850001903,53587.10674728 2023-02-10,21:20:18.000,41,11074710,13245,0,1676064017,13067.842151340003,22.79188116000296,53587.03687608 2023-02-10,21:20:19.000,41,11074630,13245,0,1676064018,13067.720897760002,22.749586379999528,53586.967004879996 2023-02-10,21:20:20.000,41,11074596,13205,0,1676064019,13067.606380489997,22.664996819999942,53586.87617232001 2023-02-10,21:20:21.000,41,11074644,12925,0,1676064020,13067.525544769996,22.573358130000997,53586.855210960006 2023-02-10,21:20:22.000,41,11074707,13325,0,1676064021,13067.41776381,22.474670310002693,53586.82027536 2023-02-10,21:20:23.000,41,11074666,13285,0,1676064022,13067.350400709991,22.390080750003108,53586.75739128001 2023-02-10,21:20:24.000,41,11074671,13325,0,1676064023,13067.283037609996,22.340736840000318,53586.71546856 2023-02-10,21:20:25.000,41,11074684,13005,0,1676064024,13067.18872926999,22.291392930004804,53586.68053296001 2023-02-10,21:20:26.000,41,11074662,13165,0,1676064025,13067.121366169995,22.220901630003937,53586.624636 2023-02-10,21:20:27.000,41,11074670,13485,0,1676064026,13067.121366169995,22.129262939997716,53586.59668752 2023-02-10,21:20:28.000,41,11074675,13245,0,1676064027,13067.10789354999,22.08696816000156,53586.53380344 2023-02-10,21:20:29.000,41,11074652,13165,0,1676064028,13067.02705782999,22.002378600001975,53586.449958000005 2023-02-10,21:20:30.000,41,11074694,13285,0,1676064029,13066.99337628,21.960083819998545,53586.4150224 2023-02-10,21:20:31.000,41,11074650,13325,0,1676064030,13066.96643103999,21.812052090004727,53586.29624136001 2023-02-10,21:20:32.000,41,11074642,13085,0,1676064031,13066.851913769999,21.790904699999373,53586.1704732 2023-02-10,21:20:33.000,41,11074643,13245,0,1676064032,13066.939485799994,21.720413399998506,53586.32418984001 2023-02-10,21:20:34.000,41,11074652,13285,0,1676064033,13066.838441149994,21.62877470999956,53586.282267120005 2023-02-10,21:20:35.000,41,11074615,13325,0,1676064034,13066.777814359993,21.607627320001484,53586.1704732 2023-02-10,21:20:36.000,41,11074629,13565,0,1676064035,13066.757605429993,21.565332539998053,53586.08662776001 2023-02-10,21:20:37.000,41,11074675,13445,0,1676064036,13066.757605429993,21.551234279999335,53586.07265352 2023-02-10,21:20:38.000,41,11074640,13365,0,1676064037,13066.690242329998,21.5230377600019,53585.98182096 2023-02-10,21:20:39.000,41,11074694,13365,0,1676064038,13066.690242329998,21.551234279999335,53585.91893688001 2023-02-10,21:20:40.000,41,11074654,13365,0,1676064039,13066.616142919993,21.51598863000254,53585.88400128 2023-02-10,21:20:41.000,41,11074649,13165,0,1676064040,13066.589197679998,21.46664471999975,53585.83509144 2023-02-10,21:20:42.000,41,11074668,13285,0,1676064041,13066.636351849993,21.445497330001672,53585.87701416 2023-02-10,21:20:43.000,41,11074643,13085,0,1676064042,13066.548779819997,21.431399070002954,53585.86303992 2023-02-10,21:20:44.000,41,11074628,13245,0,1676064043,13066.515098269992,21.480742979998467,53585.72329752001 2023-02-10,21:20:45.000,41,11074675,13485,0,1676064044,13066.481416720002,21.480742979998467,53585.66740056 2023-02-10,21:20:46.000,41,11074658,13405,0,1676064045,13066.474680409992,21.49484124000446,53585.681374800006 2023-02-10,21:20:47.000,41,11074671,13325,0,1676064046,13066.434262549992,21.50189037000382,53585.59054224 2023-02-10,21:20:48.000,41,11074664,13165,0,1676064047,13066.481416720002,21.487792109997827,53585.576568 2023-02-10,21:20:49.000,41,11074675,13245,0,1676064048,13066.474680409992,21.50893950000318,53585.576568 2023-02-10,21:20:50.000,41,11074675,13405,0,1676064049,13066.508361959997,21.51598863000254,53585.52067104 2023-02-10,21:20:51.000,41,11074637,13365,0,1676064050,13066.535307199993,21.47369384999911,53585.50669680001 2023-02-10,21:20:52.000,41,11074650,13325,0,1676064051,13066.622879230003,21.417300810004235,53585.52067104 2023-02-10,21:20:53.000,41,11074690,13125,0,1676064052,13066.595933989993,21.40320254999824,53585.41586424001 2023-02-10,21:20:54.000,41,11074646,13445,0,1676064053,13066.649824469998,21.389104289999523,53585.42285136 2023-02-10,21:20:55.000,41,11074680,13085,0,1676064054,13066.690242329998,21.33271125000465,53585.2621476 2023-02-10,21:20:56.000,41,11074709,13205,0,1676064055,13066.764341739989,21.360907770002086,53585.325031680004 2023-02-10,21:20:57.000,41,11074691,13325,0,1676064056,13066.865386389989,21.28336734000186,53585.29009608001 2023-02-10,21:20:58.000,41,11074664,13325,0,1676064057,13066.959694729994,21.29041647000122,53585.31105744 2023-02-10,21:20:59.000,41,11074687,13205,0,1676064058,13066.96643103999,21.29041647000122,53585.29009608001 2023-02-10,21:21:00.000,41,11074703,13285,0,1676064059,13067.020321519994,21.29041647000122,53585.17131504001 2023-02-10,21:21:01.000,41,11074608,13405,0,1676064060,13067.080948309995,21.318612989998655,53585.18528928 2023-02-10,21:21:02.000,41,11074673,13205,0,1676064061,13067.17525665,21.28336734000186,53585.17131504001 2023-02-10,21:21:03.000,41,11074624,13405,0,1676064062,13067.24935605999,21.2763182100025,53585.07349536 2023-02-10,21:21:04.000,41,11074660,13445,0,1676064063,13067.33019177999,21.26926908000314,53585.09445672 2023-02-10,21:21:05.000,41,11074687,13325,0,1676064064,13067.431236429991,21.29041647000122,53585.059521120005 2023-02-10,21:21:06.000,41,11074682,13285,0,1676064065,13067.512072149992,21.262219950003782,53585.03157264001 2023-02-10,21:21:07.000,41,11074650,13125,0,1676064066,13067.640062040002,21.26926908000314,53585.0874696 2023-02-10,21:21:08.000,41,11074615,13005,0,1676064067,13067.693952519992,21.304514729999937,53584.99663704 2023-02-10,21:21:09.000,41,11074666,13285,0,1676064068,13067.788260859998,21.325662119998015,53585.00362416001 2023-02-10,21:21:10.000,41,11074687,13085,0,1676064069,13067.821942410003,21.346809510003368,53584.989649920004 2023-02-10,21:21:11.000,41,11074665,13085,0,1676064070,13067.855623959993,21.346809510003368,53584.96170144001 2023-02-10,21:21:12.000,41,11074646,13445,0,1676064071,13067.970141229998,21.360907770002086,53585.00362416001 2023-02-10,21:21:13.000,41,11074655,13205,0,1676064072,13068.077922189994,21.367956900001445,53584.96868856 2023-02-10,21:21:14.000,41,11074685,12925,0,1676064073,13068.172230529999,21.382055160000164,53584.92676584 2023-02-10,21:21:15.000,41,11074635,13445,0,1676064074,13068.30695672999,21.360907770002086,53584.95471432001 2023-02-10,21:21:16.000,41,11074623,13445,0,1676064075,13068.43494662,21.431399070002954,53584.97567568 2023-02-10,21:21:17.000,41,11074673,13125,0,1676064076,13068.46862816999,21.438448200002313,53584.891830240005 2023-02-10,21:21:18.000,41,11074657,13205,0,1676064077,13068.50904602999,21.47369384999911,53584.85689464 2023-02-10,21:21:19.000,41,11074646,13125,0,1676064078,13068.637035920001,21.49484124000446,53584.84990752 2023-02-10,21:21:20.000,41,11074613,13285,0,1676064079,13068.684190089996,21.537136020000617,53584.773049200005 2023-02-10,21:21:21.000,41,11074687,13485,0,1676064080,13068.818916290002,21.530086890001257,53584.83593328001 2023-02-10,21:21:22.000,41,11074687,13045,0,1676064081,13068.946906179997,21.607627320001484,53584.88484312001 2023-02-10,21:21:23.000,41,11074637,13125,0,1676064082,13069.088368689998,21.63582383999892,53584.83593328001 2023-02-10,21:21:24.000,41,11074631,13365,0,1676064083,13069.115313929993,21.671069490002992,53584.821959040004 2023-02-10,21:21:25.000,41,11074700,13445,0,1676064084,13069.209622269998,21.74156079000386,53584.78003632 2023-02-10,21:21:26.000,41,11074669,13205,0,1676064085,13069.263512749989,21.812052090004727,53584.74510072001 2023-02-10,21:21:27.000,41,11074680,13245,0,1676064086,13069.337612159994,21.840248610002163,53584.71016512 2023-02-10,21:21:28.000,41,11074722,13205,0,1676064087,13069.499283599995,21.90369078000367,53584.76606208001 2023-02-10,21:21:29.000,41,11074639,13245,0,1676064088,13069.58685562999,21.960083819998545,53584.71715224001 2023-02-10,21:21:30.000,41,11074648,13285,0,1676064089,13069.701372899995,22.04467337999813,53584.773049200005 2023-02-10,21:21:31.000,41,11074670,13445,0,1676064090,13069.842835409996,22.115164679998998,53584.75208784 2023-02-10,21:21:32.000,41,11074666,13165,0,1676064091,13069.964088989997,22.185655979999865,53584.75208784 2023-02-10,21:21:33.000,41,11074631,13125,0,1676064092,13070.071869949992,22.256147280000732,53584.7381136 2023-02-10,21:21:34.000,41,11074692,13085,0,1676064093,13070.226805079998,22.347785969999677,53584.7381136 2023-02-10,21:21:35.000,41,11074597,13125,0,1676064094,13070.260486630003,22.411228140001185,53584.675229520006 2023-02-10,21:21:36.000,41,11074656,13245,0,1676064095,13070.375003899993,22.49581770000077,53584.66824240001 2023-02-10,21:21:37.000,41,11074624,13205,0,1676064096,13070.590565819999,22.566309000001638,53584.74510072001 2023-02-10,21:21:38.000,41,11074648,13325,0,1676064097,13070.718555709995,22.636800300002506,53584.71016512 2023-02-10,21:21:39.000,41,11074692,13325,0,1676064098,13070.880227149995,22.68614420999802,53584.75208784 2023-02-10,21:21:40.000,41,11074629,13485,0,1676064099,13071.001480729996,22.749586379999528,53584.66125528 2023-02-10,21:21:41.000,41,11074664,13365,0,1676064100,13071.129470619991,22.820077680000395,53584.703178 2023-02-10,21:21:42.000,41,11074652,13365,0,1676064101,13071.210306339992,22.862372460003826,53584.66125528 2023-02-10,21:21:43.000,41,11074617,13285,0,1676064102,13071.385450399997,22.94696202000341,53584.59837120001 2023-02-10,21:21:44.000,41,11074644,13085,0,1676064103,13071.574067079993,22.982207670000207,53584.675229520006 2023-02-10,21:21:45.000,41,11074638,13125,0,1676064104,13071.681848039989,23.052698970001074,53584.64728104001 2023-02-10,21:21:46.000,41,11074655,13205,0,1676064105,13071.82331054999,23.073846359999152,53584.64728104001 2023-02-10,21:21:47.000,41,11074649,13285,0,1676064106,13072.00519091999,23.109092010003224,53584.773049200005 2023-02-10,21:21:48.000,41,11074673,13285,0,1676064107,13072.10623556999,23.18663244000345,53584.74510072001 2023-02-10,21:21:49.000,41,11074666,13405,0,1676064108,13072.288115939991,23.20073070000217,53584.69619088001 2023-02-10,21:21:50.000,41,11074655,13285,0,1676064109,13072.368951659992,23.264172870003677,53584.724139360005 2023-02-10,21:21:51.000,41,11074661,13045,0,1676064110,13072.557568340002,23.341713300003903,53584.724139360005 2023-02-10,21:21:52.000,41,11074666,13045,0,1676064111,13072.746185019998,23.348762430003262,53584.78702344001 2023-02-10,21:21:53.000,41,11074669,13125,0,1676064112,13072.907856459999,23.398106339998776,53584.80099768 2023-02-10,21:21:54.000,41,11074656,13285,0,1676064113,13073.029110039999,23.433351990002848,53584.84990752 2023-02-10,21:21:55.000,41,11074695,13245,0,1676064114,13073.17057255,23.475646769999003,53584.75907496 2023-02-10,21:21:56.000,41,11074683,13245,0,1676064115,13073.28508981999,23.48974502999772,53584.81497192001 2023-02-10,21:21:57.000,41,11074628,13405,0,1676064116,13073.43328864,23.496794160004356,53584.86388176001 2023-02-10,21:21:58.000,41,11074616,13205,0,1676064117,13073.541069599996,23.55318719999923,53584.91977872 2023-02-10,21:21:59.000,41,11074616,13285,0,1676064118,13073.743158899997,23.524990680001792,53584.940740080005 2023-02-10,21:22:00.000,41,11074668,13445,0,1676064119,13073.797049380002,23.54613806999987,53584.91279160001 2023-02-10,21:22:01.000,41,11074625,13445,0,1676064120,13073.945248199998,23.560236329998588,53584.91977872 2023-02-10,21:22:02.000,41,11074655,13245,0,1676064121,13074.106919639999,23.55318719999923,53585.02458552 2023-02-10,21:22:03.000,41,11074661,13085,0,1676064122,13074.248382149999,23.60253111000202,53585.02458552 2023-02-10,21:22:04.000,41,11074668,13285,0,1676064123,13074.356163109995,23.58138372000394,53585.108430960005 2023-02-10,21:22:05.000,41,11074652,13325,0,1676064124,13074.50436192999,23.623678500000096,53585.0874696 2023-02-10,21:22:06.000,41,11074693,13085,0,1676064125,13074.517834549995,23.637776759998815,53585.06650824 2023-02-10,21:22:07.000,41,11074697,13485,0,1676064126,13074.639088129996,23.644825889998174,53585.04554688 2023-02-10,21:22:08.000,41,11074665,13285,0,1676064127,13074.760341709996,23.65187502000481,53585.1922764 2023-02-10,21:22:09.000,41,11074662,13205,0,1676064128,13074.854650050002,23.644825889998174,53585.15035368001 2023-02-10,21:22:10.000,41,11074640,13405,0,1676064129,13074.942222079997,23.680071540002245,53585.23419912 2023-02-10,21:22:11.000,41,11074681,13245,0,1676064130,13074.975903630002,23.743513710003754,53585.06650824 2023-02-10,21:22:12.000,41,11074652,13165,0,1676064131,13075.130838759993,23.76466110000183,53585.227212000005 2023-02-10,21:22:13.000,41,11074681,13205,0,1676064132,13075.191465549993,23.842201530002058,53585.24817336001 2023-02-10,21:22:14.000,41,11074693,13285,0,1676064133,13075.245356029998,23.870398049999494,53585.3320188 2023-02-10,21:22:15.000,41,11074678,13085,0,1676064134,13075.332928059994,23.95498760999908,53585.25516048 2023-02-10,21:22:16.000,41,11074649,13205,0,1676064135,13075.44070901999,24.046626299998024,53585.3320188 2023-02-10,21:22:17.000,41,11074692,13445,0,1676064136,13075.60911677,24.117117599998892,53585.41586424001 2023-02-10,21:22:18.000,41,11074650,13165,0,1676064137,13075.74384296999,24.12416672999825,53585.50669680001 2023-02-10,21:22:19.000,41,11074690,13445,0,1676064138,13075.76405189999,24.159412380002323,53585.48573544001 2023-02-10,21:22:20.000,41,11074665,13205,0,1676064139,13075.817942379996,24.201707159998477,53585.443812720005 2023-02-10,21:22:21.000,41,11074712,13245,0,1676064140,13075.89204179,24.22990368000319,53585.4717612 2023-02-10,21:22:22.000,41,11074657,13205,0,1676064141,13075.966141199991,24.265149329999986,53585.576568 2023-02-10,21:22:23.000,41,11074656,13365,0,1676064142,13076.026767989992,24.251051070001267,53585.54861952 2023-02-10,21:22:24.000,41,11074631,13085,0,1676064143,13076.168230499992,24.22285455000383,53585.63246496001 2023-02-10,21:22:25.000,41,11074659,13245,0,1676064144,13076.188439429992,24.1805597700004,53585.6464392 2023-02-10,21:22:26.000,41,11074610,13205,0,1676064145,13076.276011460002,24.17351064000104,53585.62547784001 2023-02-10,21:22:27.000,41,11074681,13285,0,1676064146,13076.430946589993,24.103019340000174,53585.73727176 2023-02-10,21:22:28.000,41,11074664,13325,0,1676064147,13076.505045999998,24.103019340000174,53585.81413008 2023-02-10,21:22:29.000,41,11074644,13165,0,1676064148,13076.538727549989,24.103019340000174,53585.76522024 2023-02-10,21:22:30.000,41,11074648,13445,0,1676064149,13076.558936479989,24.074822820002737,53585.72329752001 2023-02-10,21:22:31.000,41,11074705,13245,0,1676064150,13076.626299579999,24.095970210000814,53585.80714296 2023-02-10,21:22:32.000,41,11074633,13045,0,1676064151,13076.713871609994,24.039577169998665,53585.91893688001 2023-02-10,21:22:33.000,41,11074717,13125,0,1676064152,13076.734080539994,24.05367543000466,53585.91893688001 2023-02-10,21:22:34.000,41,11074649,13325,0,1676064153,13076.86880674,23.99728239000251,53586.0307308 2023-02-10,21:22:35.000,41,11074674,13285,0,1676064154,13076.92943353,23.983184130003792,53586.0307308 2023-02-10,21:22:36.000,41,11074612,13165,0,1676064155,13076.94290614999,23.96203673999844,53586.07964064 2023-02-10,21:22:37.000,41,11074676,13325,0,1676064156,13077.01026925,23.969085869997798,53586.12156336 2023-02-10,21:22:38.000,41,11074610,12965,0,1676064157,13077.05068711,23.898594570004207,53586.19143456 2023-02-10,21:22:39.000,41,11074609,13405,0,1676064158,13077.084368659991,23.884496309998212,53586.22637016001 2023-02-10,21:22:40.000,41,11074648,13325,0,1676064159,13077.097841279996,23.898594570004207,53586.233357280005 2023-02-10,21:22:41.000,41,11074650,13285,0,1676064160,13077.158468069996,23.891545440004847,53586.28925424 2023-02-10,21:22:42.000,41,11074665,13165,0,1676064161,13077.171940690001,23.849250660001417,53586.331176960004 2023-02-10,21:22:43.000,41,11074633,13445,0,1676064162,13077.192149620001,23.863348920000135,53586.331176960004 2023-02-10,21:22:44.000,41,11074685,13085,0,1676064163,13077.232567480001,23.81400501000462,53586.4848936 2023-02-10,21:22:45.000,41,11074696,13285,0,1676064164,13077.138259139996,23.77875936000055,53586.38707392 2023-02-10,21:22:46.000,41,11074678,13325,0,1676064165,13077.232567480001,23.743513710003754,53586.498867840004 2023-02-10,21:22:47.000,41,11074692,13325,0,1676064166,13077.124786519991,23.736464580004395,53586.42899664 2023-02-10,21:22:48.000,41,11074659,12805,0,1676064167,13077.151731760001,23.72941544999776,53586.45694512 2023-02-10,21:22:49.000,41,11074597,13125,0,1676064168,13077.171940690001,23.71531718999904,53586.58970040001 2023-02-10,21:22:50.000,41,11074660,13205,0,1676064169,13077.185413309991,23.694169800000964,53586.568739040005 2023-02-10,21:22:51.000,41,11074678,12885,0,1676064170,13077.07089604,23.665973280003527,53586.54777768 2023-02-10,21:22:52.000,41,11074644,13285,0,1676064171,13077.02374186999,23.658924150004168,53586.58271328 2023-02-10,21:22:53.000,41,11074700,13245,0,1676064172,13077.00353293999,23.665973280003527,53586.60367464 2023-02-10,21:22:54.000,41,11074674,13405,0,1676064173,13076.976587699995,23.680071540002245,53586.70149432 2023-02-10,21:22:55.000,41,11074640,13485,0,1676064174,13076.96311507999,23.687120670001605,53586.64559736 2023-02-10,21:22:56.000,41,11074614,13285,0,1676064175,13076.84186149999,23.72941544999776,53586.568739040005 2023-02-10,21:22:57.000,41,11074627,13405,0,1676064176,13076.88901567,23.72941544999776,53586.67354584 2023-02-10,21:22:58.000,41,11074641,13445,0,1676064177,13076.96311507999,23.71531718999904,53586.7643784 2023-02-10,21:22:59.000,41,11074667,13405,0,1676064178,13076.9092246,23.72941544999776,53586.75040416 2023-02-10,21:23:00.000,41,11074665,13245,0,1676064179,13076.915960909995,23.701218930000323,53586.80630112001 2023-02-10,21:23:01.000,41,11074658,13485,0,1676064180,13076.78797102,23.72941544999776,53586.70149432 2023-02-10,21:23:02.000,41,11074676,13165,0,1676064181,13076.72734423,23.694169800000964,53586.79232688 2023-02-10,21:23:03.000,41,11074656,13005,0,1676064182,13076.68692637,23.71531718999904,53586.7643784 2023-02-10,21:23:04.000,41,11074688,13165,0,1676064183,13076.599354339989,23.708268059999682,53586.75739128001 2023-02-10,21:23:05.000,41,11074642,13405,0,1676064184,13076.511782309994,23.7223663199984,53586.80630112001 2023-02-10,21:23:06.000,41,11074654,13045,0,1676064185,13076.518518619989,23.687120670001605,53586.8691852 2023-02-10,21:23:07.000,41,11074652,13405,0,1676064186,13076.471364449993,23.658924150004168,53586.84822384001 2023-02-10,21:23:08.000,41,11074658,13285,0,1676064187,13076.410737659993,23.637776759998815,53586.834249600004 2023-02-10,21:23:09.000,41,11074650,13205,0,1676064188,13076.289484079993,23.609580240001378,53586.785339760005 2023-02-10,21:23:10.000,41,11074666,13445,0,1676064189,13076.262538839997,23.53908894000051,53586.82726248001 2023-02-10,21:23:11.000,41,11074647,13525,0,1676064190,13076.208648359992,23.54613806999987,53586.82726248001 2023-02-10,21:23:12.000,41,11074650,13165,0,1676064191,13076.161494189997,23.53203981000115,53586.8691852 2023-02-10,21:23:13.000,41,11074652,13165,0,1676064192,13076.073922160002,23.53908894000051,53586.89014656 2023-02-10,21:23:14.000,41,11074681,13285,0,1676064193,13076.053713230001,23.517941550002433,53586.94604352001 2023-02-10,21:23:15.000,41,11074669,13445,0,1676064194,13075.999822749996,23.496794160004356,53586.96001776 2023-02-10,21:23:16.000,41,11074684,13245,0,1676064195,13075.89204179,23.503843290003715,53586.904120800005 2023-02-10,21:23:17.000,41,11074654,13365,0,1676064196,13075.82467868999,23.454499380000925,53586.94604352001 2023-02-10,21:23:18.000,41,11074635,13205,0,1676064197,13075.80446975999,23.398106339998776,53586.97399200001 2023-02-10,21:23:19.000,41,11074688,13285,0,1676064198,13075.757315589995,23.3769589500007,53586.98097912 2023-02-10,21:23:20.000,41,11074672,13325,0,1676064199,13075.656270939995,23.36286069000198,53586.9390564 2023-02-10,21:23:21.000,41,11074660,13245,0,1676064200,13075.6293257,23.31351677999919,53586.98097912 2023-02-10,21:23:22.000,41,11074654,13245,0,1676064201,13075.62258938999,23.257123740004317,53587.0089276 2023-02-10,21:23:23.000,41,11074725,13245,0,1676064202,13075.52154473999,23.271222000003036,53586.967004879996 2023-02-10,21:23:24.000,41,11074696,13365,0,1676064203,13075.48112687999,23.243025479998323,53586.98796624 2023-02-10,21:23:25.000,41,11074668,13285,0,1676064204,13075.42050008999,23.207779830001527,53586.97399200001 2023-02-10,21:23:26.000,41,11074734,13365,0,1676064205,13075.339664369989,23.221878090000246,53586.967004879996 2023-02-10,21:23:27.000,41,11074723,13125,0,1676064206,13075.279037579989,23.14433766000002,53586.855210960006 2023-02-10,21:23:28.000,41,11074660,13205,0,1676064207,13075.299246509989,23.08089548999851,53586.93206928 2023-02-10,21:23:29.000,41,11074679,13445,0,1676064208,13075.252092339993,23.024502450003638,53587.02988896 2023-02-10,21:23:30.000,41,11074723,13365,0,1676064209,13075.198201859988,23.024502450003638,53587.0089276 2023-02-10,21:23:31.000,41,11074708,13285,0,1676064210,13075.151047689993,23.010404189997644,53586.94604352001 2023-02-10,21:23:32.000,41,11074688,13525,0,1676064211,13075.184729239998,22.91171636999934,53587.04386320001 2023-02-10,21:23:33.000,41,11074682,13205,0,1676064212,13075.124102449998,22.834175939999113,53587.03687608 2023-02-10,21:23:34.000,41,11074692,13205,0,1676064213,13075.151047689993,22.7848320300036,53586.99495336001 2023-02-10,21:23:35.000,41,11074705,13285,0,1676064214,13075.070211969993,22.700242470004014,53586.94604352001 2023-02-10,21:23:36.000,41,11074696,13365,0,1676064215,13075.063475659997,22.622702040003787,53586.91809504 2023-02-10,21:23:37.000,41,11074703,13285,0,1676064216,13075.117366140003,22.531063350004843,53586.99495336001 2023-02-10,21:23:38.000,41,11074680,13125,0,1676064217,13075.164520309998,22.44647378999798,53587.022901840006 2023-02-10,21:23:39.000,41,11074665,13245,0,1676064218,13075.117366140003,22.439424659998622,53587.001940480004 2023-02-10,21:23:40.000,41,11074673,13165,0,1676064219,13075.056739350002,22.390080750003108,53586.967004879996 2023-02-10,21:23:41.000,41,11074654,13205,0,1676064220,13075.029794109993,22.27024553999945,53587.001940480004 2023-02-10,21:23:42.000,41,11074704,13045,0,1676064221,13075.016321490002,22.220901630003937,53587.02988896 2023-02-10,21:23:43.000,41,11074686,13125,0,1676064222,13075.009585179992,22.15745946000243,53586.97399200001 2023-02-10,21:23:44.000,41,11074690,13365,0,1676064223,13074.982639939997,22.129262939997716,53587.001940480004 2023-02-10,21:23:45.000,41,11074689,13365,0,1676064224,13074.888331599992,22.10106642000028,53586.97399200001 2023-02-10,21:23:46.000,41,11074676,13405,0,1676064225,13074.888331599992,22.03762424999877,53587.001940480004 2023-02-10,21:23:47.000,41,11074657,13165,0,1676064226,13074.820968499997,22.030575119999412,53587.02988896 2023-02-10,21:23:48.000,41,11074657,13205,0,1676064227,13074.719923849996,22.002378600001975,53586.93206928 2023-02-10,21:23:49.000,41,11074710,13325,0,1676064228,13074.686242299991,21.960083819998545,53587.02988896 2023-02-10,21:23:50.000,41,11074706,13485,0,1676064229,13074.598670269996,21.931887300001108,53586.953030640005 2023-02-10,21:23:51.000,41,11074644,13085,0,1676064230,13074.49088931,21.91073991000303,53586.967004879996 2023-02-10,21:23:52.000,41,11074690,13285,0,1676064231,13074.36963573,21.92483817000175,53586.9390564 2023-02-10,21:23:53.000,41,11074676,13085,0,1676064232,13074.28880001,21.938936430000467,53586.89713368001 2023-02-10,21:23:54.000,41,11074664,13245,0,1676064233,13074.315745249995,22.009427730001335,53586.93206928 2023-02-10,21:23:55.000,41,11074676,13405,0,1676064234,13074.234909529994,22.04467337999813,53586.84822384001 2023-02-10,21:23:56.000,41,11074664,13405,0,1676064235,13074.154073809994,22.08696816000156,53586.79931400001 2023-02-10,21:23:57.000,41,11074641,13285,0,1676064236,13074.079974399989,22.10106642000028,53586.79931400001 2023-02-10,21:23:58.000,41,11074675,13445,0,1676064237,13074.039556539989,22.14336120000371,53586.77835264001 2023-02-10,21:23:59.000,41,11074686,13365,0,1676064238,13073.931775579993,22.164508590001788,53586.81328824 2023-02-10,21:24:00.000,41,11074669,13285,0,1676064239,13073.830730929993,22.185655979999865,53586.6945072 2023-02-10,21:24:01.000,41,11074689,13205,0,1676064240,13073.776840450002,22.27729466999881,53586.70848144001 2023-02-10,21:24:02.000,41,11074677,13245,0,1676064241,13073.743158899997,22.256147280000732,53586.7643784 2023-02-10,21:24:03.000,41,11074648,13365,0,1676064242,13073.682532109997,22.249098150001373,53586.736429920005 2023-02-10,21:24:04.000,41,11074689,13165,0,1676064243,13073.628641629992,22.242049020002014,53586.68053296001 2023-02-10,21:24:05.000,41,11074642,13205,0,1676064244,13073.554542220001,22.298442060004163,53586.63162312001 2023-02-10,21:24:06.000,41,11074657,13285,0,1676064245,13073.466970189991,22.256147280000732,53586.52681632 2023-02-10,21:24:07.000,41,11074690,13365,0,1676064246,13073.359189229996,22.227950760003296,53586.51284208001 2023-02-10,21:24:08.000,41,11074675,13205,0,1676064247,13073.298562439995,22.199754239998583,53586.59668752 2023-02-10,21:24:09.000,41,11074649,13365,0,1676064248,13073.318771369995,22.178606850000506,53586.60367464 2023-02-10,21:24:10.000,41,11074656,13205,0,1676064249,13073.20425409999,22.129262939997716,53586.53380344 2023-02-10,21:24:11.000,41,11074665,13365,0,1676064250,13073.136890999995,22.09401729000092,53586.50585496 2023-02-10,21:24:12.000,41,11074733,13245,0,1676064251,13073.136890999995,21.967132949997904,53586.58271328 2023-02-10,21:24:13.000,41,11074672,13365,0,1676064252,13073.00216479999,21.931887300001108,53586.49188072001 2023-02-10,21:24:14.000,41,11074649,13445,0,1676064253,13072.941538009989,21.833199480002804,53586.42899664 2023-02-10,21:24:15.000,41,11074641,13245,0,1676064254,13072.793339189993,21.755659050002578,53586.31720272 2023-02-10,21:24:16.000,41,11074658,13365,0,1676064255,13072.759657639988,21.67811862000235,53586.39406104001 2023-02-10,21:24:17.000,41,11074670,13205,0,1676064256,13072.665349299998,21.62877470999956,53586.33816408 2023-02-10,21:24:18.000,41,11074681,13285,0,1676064257,13072.597986200002,21.558283409998694,53586.35912544 2023-02-10,21:24:19.000,41,11074671,13205,0,1676064258,13072.490205239992,21.487792109997827,53586.34515120001 2023-02-10,21:24:20.000,41,11074637,13245,0,1676064259,13072.469996309992,21.45959559000039,53586.26829288 2023-02-10,21:24:21.000,41,11074675,13205,0,1676064260,13072.362215349996,21.424349940003594,53586.24733152 2023-02-10,21:24:22.000,41,11074706,13205,0,1676064261,13072.294852250001,21.353858640002727,53586.20540880001 2023-02-10,21:24:23.000,41,11074691,13445,0,1676064262,13072.119708189995,21.2763182100025,53586.12855048001 2023-02-10,21:24:24.000,41,11074637,12885,0,1676064263,13072.10623556999,21.26926908000314,53586.19143456 2023-02-10,21:24:25.000,41,11074641,13325,0,1676064264,13072.07255402,21.262219950003782,53586.14951184 2023-02-10,21:24:26.000,41,11074696,13285,0,1676064265,13072.04560877999,21.28336734000186,53586.12156336 2023-02-10,21:24:27.000,41,11074712,13205,0,1676064266,13071.998454609995,21.255170820004423,53586.13553760001 2023-02-10,21:24:28.000,41,11074693,13245,0,1676064267,13071.978245679995,21.26926908000314,53586.07964064 2023-02-10,21:24:29.000,41,11074686,13485,0,1676064268,13071.87046472,21.26926908000314,53586.07265352 2023-02-10,21:24:30.000,41,11074665,13045,0,1676064269,13071.836783169994,21.325662119998015,53585.98182096 2023-02-10,21:24:31.000,41,11074684,13405,0,1676064270,13071.769420069999,21.353858640002727,53585.946885360005 2023-02-10,21:24:32.000,41,11074689,13365,0,1676064271,13071.742474829989,21.445497330001672,53585.897975520005 2023-02-10,21:24:33.000,41,11074676,13325,0,1676064272,13071.735738519994,21.424349940003594,53585.89098840001 2023-02-10,21:24:34.000,41,11074645,13085,0,1676064273,13071.729002209999,21.47369384999911,53585.93291112 2023-02-10,21:24:35.000,41,11074682,12965,0,1676064274,13071.729002209999,21.530086890001257,53585.81413008 2023-02-10,21:24:36.000,41,11074659,13165,0,1676064275,13071.708793279999,21.600578190002125,53585.73727176 2023-02-10,21:24:37.000,41,11074693,13365,0,1676064276,13071.715529589994,21.63582383999892,53585.79316872001 2023-02-10,21:24:38.000,41,11074708,13325,0,1676064277,13071.715529589994,21.62877470999956,53585.7163104 2023-02-10,21:24:39.000,41,11074686,12925,0,1676064278,13071.755947449994,21.656971230004274,53585.70932328 2023-02-10,21:24:40.000,41,11074697,13285,0,1676064279,13071.695320659994,21.7345116600045,53585.59054224 2023-02-10,21:24:41.000,41,11074683,13565,0,1676064280,13071.708793279999,21.713364269999147,53585.59054224 2023-02-10,21:24:42.000,41,11074672,13325,0,1676064281,13071.82331054999,21.7345116600045,53585.69534904 2023-02-10,21:24:43.000,41,11074692,13365,0,1676064282,13071.816574239994,21.713364269999147,53585.6464392 2023-02-10,21:24:44.000,41,11074628,13205,0,1676064283,13071.83004686,21.727462529997865,53585.62547784001 2023-02-10,21:24:45.000,41,11074683,13325,0,1676064284,13071.796365309994,21.671069490002992,53585.562593760005 2023-02-10,21:24:46.000,41,11074648,13405,0,1676064285,13071.789628999999,21.664020360003633,53585.42983848 2023-02-10,21:24:47.000,41,11074659,13085,0,1676064286,13071.86372840999,21.621725580000202,53585.47874832 2023-02-10,21:24:48.000,41,11074678,13325,0,1676064287,13071.85025579,21.579430800004047,53585.43682560001 2023-02-10,21:24:49.000,41,11074682,13365,0,1676064288,13071.90414626999,21.49484124000446,53585.48573544001 2023-02-10,21:24:50.000,41,11074663,13165,0,1676064289,13071.897409959995,21.45959559000039,53585.45079984 2023-02-10,21:24:51.000,41,11074717,13245,0,1676064290,13071.84351947999,21.438448200002313,53585.46477408001 2023-02-10,21:24:52.000,41,11074669,13325,0,1676064291,13071.89067365,21.375006030000804,53585.42983848 2023-02-10,21:24:53.000,41,11074668,13245,0,1676064292,13071.87046472,21.360907770002086,53585.42983848 2023-02-10,21:24:54.000,41,11074689,13485,0,1676064293,13071.856992099994,21.346809510003368,53585.36695440001 2023-02-10,21:24:55.000,41,11074694,13365,0,1676064294,13071.83004686,21.297465600000578,53585.33900592001 2023-02-10,21:24:56.000,41,11074685,13285,0,1676064295,13071.87046472,21.26926908000314,53585.36695440001 2023-02-10,21:24:57.000,41,11074651,13445,0,1676064296,13071.89067365,21.24107255999843,53585.36695440001 2023-02-10,21:24:58.000,41,11074645,13205,0,1676064297,13071.85025579,21.205826910001633,53585.31105744 2023-02-10,21:24:59.000,41,11074667,13365,0,1676064298,13071.87046472,21.212876040000992,53585.42285136 2023-02-10,21:25:00.000,41,11074632,13405,0,1676064299,13071.877201029994,21.170581260004838,53585.35298016 2023-02-10,21:25:01.000,41,11074671,13405,0,1676064300,13071.84351947999,21.156482999998843,53585.345993040006 2023-02-10,21:25:02.000,41,11074671,13125,0,1676064301,13071.789628999999,21.11418822000269,53585.23419912 2023-02-10,21:25:03.000,41,11074705,13285,0,1676064302,13071.78289268999,21.128286480001407,53585.1922764 2023-02-10,21:25:04.000,41,11074677,13245,0,1676064303,13071.856992099994,21.142384740000125,53585.276121840005 2023-02-10,21:25:05.000,41,11074682,13245,0,1676064304,13071.836783169994,21.163532129998202,53585.18528928 2023-02-10,21:25:06.000,41,11074666,13325,0,1676064305,13071.94456412999,21.142384740000125,53585.28310896 2023-02-10,21:25:07.000,41,11074690,13365,0,1676064306,13071.91088258,21.163532129998202,53585.24118624 2023-02-10,21:25:08.000,41,11074643,13165,0,1676064307,13071.93109151,21.142384740000125,53585.23419912 2023-02-10,21:25:09.000,41,11074657,13085,0,1676064308,13071.85025579,21.191728650002915,53585.14336656 2023-02-10,21:25:10.000,41,11074642,13245,0,1676064309,13071.897409959995,21.198777780002274,53585.178302160006 2023-02-10,21:25:11.000,41,11074680,13325,0,1676064310,13071.93109151,21.21992517000035,53585.19926352001 2023-02-10,21:25:12.000,41,11074627,13285,0,1676064311,13071.937827819995,21.21992517000035,53585.13637944 2023-02-10,21:25:13.000,41,11074623,13485,0,1676064312,13071.937827819995,21.22697429999971,53585.10144384001 2023-02-10,21:25:14.000,41,11074684,13085,0,1676064313,13071.9917183,21.23402342999907,53585.15035368001 2023-02-10,21:25:15.000,41,11074673,13085,0,1676064314,13071.93109151,21.248121689997788,53585.12939232001 2023-02-10,21:25:16.000,41,11074642,13365,0,1676064315,13071.978245679995,21.2763182100025,53585.108430960005 2023-02-10,21:25:17.000,41,11074688,13285,0,1676064316,13072.02539984999,21.325662119998015,53585.04554688 2023-02-10,21:25:18.000,41,11074687,13405,0,1676064317,13071.917618889995,21.325662119998015,53584.97567568 2023-02-10,21:25:19.000,41,11074642,13365,0,1676064318,13071.92435519999,21.311563859999296,53584.989649920004 2023-02-10,21:25:20.000,41,11074607,13405,0,1676064319,13071.978245679995,21.346809510003368,53585.07349536 2023-02-10,21:25:21.000,41,11074631,13205,0,1676064320,13072.00519091999,21.318612989998655,53585.02458552 2023-02-10,21:25:22.000,41,11074650,13125,0,1676064321,13072.01192723,21.325662119998015,53585.04554688 2023-02-10,21:25:23.000,41,11074692,13085,0,1676064322,13072.12644449999,21.360907770002086,53585.12240520001 2023-02-10,21:25:24.000,41,11074622,13245,0,1676064323,13072.05234509,21.325662119998015,53585.06650824 2023-02-10,21:25:25.000,41,11074668,13285,0,1676064324,13072.06581770999,21.304514729999937,53585.010611280006 2023-02-10,21:25:26.000,41,11074641,13245,0,1676064325,13072.00519091999,21.346809510003368,53585.0175984 2023-02-10,21:25:27.000,41,11074644,12925,0,1676064326,13072.00519091999,21.297465600000578,53585.04554688 2023-02-10,21:25:28.000,41,11074736,13245,0,1676064327,13072.00519091999,21.26926908000314,53585.010611280006 2023-02-10,21:25:29.000,41,11074621,13045,0,1676064328,13071.96477305999,21.311563859999296,53584.90580448 2023-02-10,21:25:30.000,41,11074667,13245,0,1676064329,13071.998454609995,21.26926908000314,53585.04554688 2023-02-10,21:25:31.000,41,11074688,13445,0,1676064330,13071.97150937,21.262219950003782,53584.99663704 2023-02-10,21:25:32.000,41,11074686,13125,0,1676064331,13071.97150937,21.2763182100025,53584.989649920004 2023-02-10,21:25:33.000,41,11074639,13165,0,1676064332,13071.96477305999,21.28336734000186,53584.97567568 2023-02-10,21:25:34.000,41,11074664,13085,0,1676064333,13071.96477305999,21.2763182100025,53584.940740080005 2023-02-10,21:25:35.000,41,11074608,13165,0,1676064334,13072.00519091999,21.28336734000186,53584.93375296001 2023-02-10,21:25:36.000,41,11074673,13245,0,1676064335,13071.93109151,21.304514729999937,53584.93375296001 2023-02-10,21:25:37.000,41,11074658,13405,0,1676064336,13071.85025579,21.304514729999937,53584.83593328001 2023-02-10,21:25:38.000,41,11074673,13445,0,1676064337,13071.93109151,21.346809510003368,53584.91977872 2023-02-10,21:25:39.000,41,11074651,13245,0,1676064338,13071.89067365,21.33976038000401,53584.90580448 2023-02-10,21:25:40.000,41,11074645,13085,0,1676064339,13071.89067365,21.375006030000804,53584.891830240005 2023-02-10,21:25:41.000,41,11074659,13245,0,1676064340,13071.91088258,21.417300810004235,53584.87086888 2023-02-10,21:25:42.000,41,11074667,13165,0,1676064341,13071.95130044,21.50189037000382,53584.85689464 2023-02-10,21:25:43.000,41,11074693,13285,0,1676064342,13071.958036749995,21.593529060002766,53584.88484312001 2023-02-10,21:25:44.000,41,11074654,13325,0,1676064343,13072.01192723,21.671069490002992,53584.877856 2023-02-10,21:25:45.000,41,11074650,13445,0,1676064344,13072.05234509,21.706315139999788,53584.83593328001 2023-02-10,21:25:46.000,41,11074646,13325,0,1676064345,13072.13318081,21.74156079000386,53584.89881736 2023-02-10,21:25:47.000,41,11074625,13285,0,1676064346,13072.200543909996,21.833199480002804,53584.91977872 2023-02-10,21:25:48.000,41,11074647,13245,0,1676064347,13072.240961769996,21.91778904000239,53584.877856 2023-02-10,21:25:49.000,41,11074666,13285,0,1676064348,13072.321797489996,21.97418208000454,53584.842920400006 2023-02-10,21:25:50.000,41,11074629,13285,0,1676064349,13072.355479040001,21.995329470002616,53584.87086888 2023-02-10,21:25:51.000,41,11074614,13285,0,1676064350,13072.476732620002,22.030575119999412,53584.84990752 2023-02-10,21:25:52.000,41,11074666,13445,0,1676064351,13072.490205239992,22.115164679998998,53584.84990752 2023-02-10,21:25:53.000,41,11074694,13365,0,1676064352,13072.658612990002,22.10106642000028,53584.940740080005 2023-02-10,21:25:54.000,41,11074697,13365,0,1676064353,13072.705767159998,22.129262939997716,53584.9477272 2023-02-10,21:25:55.000,41,11074656,13245,0,1676064354,13072.779866569988,22.129262939997716,53584.940740080005 2023-02-10,21:25:56.000,41,11074651,13245,0,1676064355,13072.840493359989,22.129262939997716,53584.99663704 2023-02-10,21:25:57.000,41,11074645,13325,0,1676064356,13072.887647529999,22.13631207000435,53584.940740080005 2023-02-10,21:25:58.000,41,11074677,13365,0,1676064357,13072.914592769994,22.115164679998998,53584.96170144001 2023-02-10,21:25:59.000,41,11074656,13125,0,1676064358,13072.934801699994,22.10106642000028,53584.85689464 2023-02-10,21:26:00.000,41,11074686,13445,0,1676064359,13072.98195586999,22.10811554999964,53584.98266280001 2023-02-10,21:26:01.000,41,11074658,13125,0,1676064360,13073.076264209994,22.065820770003484,53584.93375296001 2023-02-10,21:26:02.000,41,11074645,13285,0,1676064361,13073.157099929995,22.04467337999813,53585.03855976 2023-02-10,21:26:03.000,41,11074663,13085,0,1676064362,13073.197517789995,22.03762424999877,53585.06650824 2023-02-10,21:26:04.000,41,11074689,13485,0,1676064363,13073.18404516999,22.002378600001975,53585.09445672 2023-02-10,21:26:05.000,41,11074681,13045,0,1676064364,13073.157099929995,21.981231210003898,53585.09445672 2023-02-10,21:26:06.000,41,11074655,13125,0,1676064365,13073.14362730999,21.938936430000467,53585.12939232001 2023-02-10,21:26:07.000,41,11074656,13245,0,1676064366,13073.116682069995,21.945985559999826,53585.05253400001 2023-02-10,21:26:08.000,41,11074648,13365,0,1676064367,13073.08973683,21.90369078000367,53585.09445672 2023-02-10,21:26:09.000,41,11074644,13205,0,1676064368,13073.096473139994,21.896641650004312,53585.11541808 2023-02-10,21:26:10.000,41,11074632,13325,0,1676064369,13073.056055279994,21.86139600000024,53585.13637944 2023-02-10,21:26:11.000,41,11074614,13405,0,1676064370,13073.06279158999,21.87549425999896,53585.1922764 2023-02-10,21:26:12.000,41,11074699,13325,0,1676064371,13073.056055279994,21.826150350003445,53585.20625064 2023-02-10,21:26:13.000,41,11074716,13245,0,1676064372,13073.00216479999,21.833199480002804,53585.1922764 2023-02-10,21:26:14.000,41,11074657,13245,0,1676064373,13072.941538009989,21.769757310001296,53585.20625064 2023-02-10,21:26:15.000,41,11074698,13405,0,1676064374,13072.928065389999,21.727462529997865,53585.24817336001 2023-02-10,21:26:16.000,41,11074629,13125,0,1676064375,13072.847229669998,21.706315139999788,53585.178302160006 2023-02-10,21:26:17.000,41,11074673,13085,0,1676064376,13072.914592769994,21.656971230004274,53585.26913472001 2023-02-10,21:26:18.000,41,11074656,13325,0,1676064377,13072.880911219989,21.586479930003406,53585.29009608001 2023-02-10,21:26:19.000,41,11074650,13285,0,1676064378,13072.853965979994,21.593529060002766,53585.325031680004 2023-02-10,21:26:20.000,41,11074727,13205,0,1676064379,13072.820284429989,21.579430800004047,53585.3320188 2023-02-10,21:26:21.000,41,11074656,13045,0,1676064380,13072.793339189993,21.572381670004688,53585.31105744 2023-02-10,21:26:22.000,41,11074707,13245,0,1676064381,13072.678821920003,21.565332539998053,53585.2621476 2023-02-10,21:26:23.000,41,11074737,13285,0,1676064382,13072.692294539993,21.558283409998694,53585.26913472001 2023-02-10,21:26:24.000,41,11074678,13365,0,1676064383,13072.665349299998,21.530086890001257,53585.38092864 2023-02-10,21:26:25.000,41,11074675,13285,0,1676064384,13072.604722509997,21.565332539998053,53585.33900592001 2023-02-10,21:26:26.000,41,11074673,13085,0,1676064385,13072.591249889992,21.50893950000318,53585.29708320001 2023-02-10,21:26:27.000,41,11074643,13205,0,1676064386,13072.651876679993,21.5230377600019,53585.40887712 2023-02-10,21:26:28.000,41,11074691,13285,0,1676064387,13072.638404060002,21.51598863000254,53585.42285136 2023-02-10,21:26:29.000,41,11074671,13285,0,1676064388,13072.564304649997,21.579430800004047,53585.35996728 2023-02-10,21:26:30.000,41,11074700,13125,0,1676064389,13072.530623099992,21.5230377600019,53585.31105744 2023-02-10,21:26:31.000,41,11074639,13165,0,1676064390,13072.490205239992,21.572381670004688,53585.325031680004 2023-02-10,21:26:32.000,41,11074680,13605,0,1676064391,13072.557568340002,21.572381670004688,53585.37394152 2023-02-10,21:26:33.000,41,11074643,13285,0,1676064392,13072.577777270002,21.586479930003406,53585.35298016 2023-02-10,21:26:34.000,41,11074661,13205,0,1676064393,13072.597986200002,21.565332539998053,53585.36695440001 2023-02-10,21:26:35.000,41,11074695,13445,0,1676064394,13072.557568340002,21.572381670004688,53585.394902880005 2023-02-10,21:26:36.000,41,11074685,13365,0,1676064395,13072.537359410002,21.572381670004688,53585.30407032 2023-02-10,21:26:37.000,41,11074651,13205,0,1676064396,13072.557568340002,21.607627320001484,53585.30407032 2023-02-10,21:26:38.000,41,11074688,13205,0,1676064397,13072.597986200002,21.621725580000202,53585.37394152 2023-02-10,21:26:39.000,41,11074717,13285,0,1676064398,13072.624931439997,21.614676450000843,53585.35298016 2023-02-10,21:26:40.000,41,11074629,13005,0,1676064399,13072.571040959992,21.67811862000235,53585.345993040006 2023-02-10,21:26:41.000,41,11074687,13205,0,1676064400,13072.631667749993,21.68516775000171,53585.325031680004 2023-02-10,21:26:42.000,41,11074711,13245,0,1676064401,13072.685558229998,21.67811862000235,53585.35996728 2023-02-10,21:26:43.000,41,11074689,13365,0,1676064402,13072.725976089998,21.706315139999788,53585.394902880005 2023-02-10,21:26:44.000,41,11074684,13605,0,1676064403,13072.725976089998,21.706315139999788,53585.43682560001 2023-02-10,21:26:45.000,41,11074678,13285,0,1676064404,13072.672085609993,21.74156079000386,53585.40189 2023-02-10,21:26:46.000,41,11074676,13285,0,1676064405,13072.645140369998,21.74156079000386,53585.31105744 2023-02-10,21:26:47.000,41,11074653,13325,0,1676064406,13072.651876679993,21.783855570000014,53585.345993040006 2023-02-10,21:26:48.000,41,11074679,13005,0,1676064407,13072.759657639988,21.74156079000386,53585.45778696001 2023-02-10,21:26:49.000,41,11074679,13245,0,1676064408,13072.712503469993,21.762708180001937,53585.443812720005 2023-02-10,21:26:50.000,41,11074653,13325,0,1676064409,13072.699030850003,21.790904699999373,53585.42983848 2023-02-10,21:26:51.000,41,11074676,13325,0,1676064410,13072.631667749993,21.812052090004727,53585.40887712 2023-02-10,21:26:52.000,41,11074678,13005,0,1676064411,13072.665349299998,21.847297740001522,53585.492722560004 2023-02-10,21:26:53.000,41,11074641,13285,0,1676064412,13072.577777270002,21.882543389998318,53585.33900592001 2023-02-10,21:26:54.000,41,11074652,13205,0,1676064413,13072.624931439997,21.92483817000175,53585.42285136 2023-02-10,21:26:55.000,41,11074712,13205,0,1676064414,13072.611458819993,21.995329470002616,53585.47874832 2023-02-10,21:26:56.000,41,11074691,13485,0,1676064415,13072.571040959992,22.009427730001335,53585.41586424001 2023-02-10,21:26:57.000,41,11074647,13205,0,1676064416,13072.631667749993,22.072869900002843,53585.47874832 2023-02-10,21:26:58.000,41,11074646,13125,0,1676064417,13072.604722509997,22.13631207000435,53585.49970968 2023-02-10,21:26:59.000,41,11074638,13165,0,1676064418,13072.584513579997,22.227950760003296,53585.45079984 2023-02-10,21:27:00.000,41,11074672,13485,0,1676064419,13072.658612990002,22.249098150001373,53585.52067104 2023-02-10,21:27:01.000,41,11074679,13405,0,1676064420,13072.638404060002,22.298442060004163,53585.45079984 2023-02-10,21:27:02.000,41,11074646,13365,0,1676064421,13072.665349299998,22.347785969999677,53585.443812720005 2023-02-10,21:27:03.000,41,11074673,13445,0,1676064422,13072.759657639988,22.347785969999677,53585.492722560004 2023-02-10,21:27:04.000,41,11074660,13165,0,1676064423,13072.847229669998,22.368933359997754,53585.4717612 2023-02-10,21:27:05.000,41,11074695,13485,0,1676064424,13072.901120149989,22.38303162000375,53585.576568 2023-02-10,21:27:06.000,41,11074666,13165,0,1676064425,13072.934801699994,22.354835099999036,53585.50669680001 2023-02-10,21:27:07.000,41,11074661,13165,0,1676064426,13073.056055279994,22.368933359997754,53585.53464528001 2023-02-10,21:27:08.000,41,11074710,13325,0,1676064427,13073.08973683,22.305491190003522,53585.58355512001 2023-02-10,21:27:09.000,41,11074676,13285,0,1676064428,13073.08973683,22.31254032000288,53585.65342632001 2023-02-10,21:27:10.000,41,11074702,13285,0,1676064429,13073.08300051999,22.305491190003522,53585.562593760005 2023-02-10,21:27:11.000,41,11074645,13205,0,1676064430,13073.116682069995,22.298442060004163,53585.5416324 2023-02-10,21:27:12.000,41,11074663,13445,0,1676064431,13073.136890999995,22.291392930004804,53585.58355512001 2023-02-10,21:27:13.000,41,11074649,13205,0,1676064432,13073.177308859995,22.305491190003522,53585.576568 2023-02-10,21:27:14.000,41,11074688,13485,0,1676064433,13073.278353509995,22.26319641000009,53585.63945208 2023-02-10,21:27:15.000,41,11074682,13125,0,1676064434,13073.318771369995,22.242049020002014,53585.67438768001 2023-02-10,21:27:16.000,41,11074707,13205,0,1676064435,13073.399607089996,22.206803369997942,53585.75124600001 2023-02-10,21:27:17.000,41,11074687,13245,0,1676064436,13073.41307971,22.213852500004577,53585.72329752001 2023-02-10,21:27:18.000,41,11074632,13085,0,1676064437,13073.40634339999,22.15745946000243,53585.730284640005 2023-02-10,21:27:19.000,41,11074669,13285,0,1676064438,13073.318771369995,22.164508590001788,53585.7163104 2023-02-10,21:27:20.000,41,11074664,13485,0,1676064439,13073.24467195999,22.08696816000156,53585.69534904 2023-02-10,21:27:21.000,41,11074657,13245,0,1676064440,13073.197517789995,21.967132949997904,53585.849065680006 2023-02-10,21:27:22.000,41,11074708,13245,0,1676064441,13073.10320944999,21.847297740001522,53585.91893688001 2023-02-10,21:27:23.000,41,11074701,13285,0,1676064442,13073.06279158999,21.74156079000386,53585.88400128 2023-02-10,21:27:24.000,41,11074695,13125,0,1676064443,13073.00216479999,21.586479930003406,53585.88400128 2023-02-10,21:27:25.000,41,11074663,13245,0,1676064444,13072.907856459999,21.45254646000103,53585.81413008 2023-02-10,21:27:26.000,41,11074663,13045,0,1676064445,13072.853965979994,21.28336734000186,53585.77220736001 2023-02-10,21:27:27.000,41,11074699,13205,0,1676064446,13072.813548119993,21.170581260004838,53585.779194480005 2023-02-10,21:27:28.000,41,11074660,13245,0,1676064447,13072.847229669998,20.987303879999672,53585.84207856001 2023-02-10,21:27:29.000,41,11074653,13285,0,1676064448,13072.813548119993,20.902714320000086,53585.80015584001 2023-02-10,21:27:30.000,41,11074686,13405,0,1676064449,13072.847229669998,20.782879110003705,53585.89098840001 2023-02-10,21:27:31.000,41,11074644,13285,0,1676064450,13072.773130259993,20.677142159998766,53585.8560528 2023-02-10,21:27:32.000,41,11074681,12965,0,1676064451,13072.725976089998,20.620749120003893,53585.79316872001 2023-02-10,21:27:33.000,41,11074686,12925,0,1676064452,13072.766393949998,20.58550346999982,53585.8560528 2023-02-10,21:27:34.000,41,11074651,13405,0,1676064453,13072.752921329993,20.550257820003026,53585.828104320004 2023-02-10,21:27:35.000,41,11074675,13365,0,1676064454,13072.813548119993,20.550257820003026,53585.84207856001 2023-02-10,21:27:36.000,41,11074688,13325,0,1676064455,13072.860702289989,20.550257820003026,53585.83509144 2023-02-10,21:27:37.000,41,11074657,13285,0,1676064456,13072.874174909994,20.613699990004534,53585.80015584001 2023-02-10,21:27:38.000,41,11074667,13085,0,1676064457,13073.02237372999,20.59960172999854,53585.88400128 2023-02-10,21:27:39.000,41,11074706,13245,0,1676064458,13073.08300051999,20.65599477000069,53585.76522024 2023-02-10,21:27:40.000,41,11074710,13245,0,1676064459,13073.24467195999,20.663043900000048,53585.83509144 2023-02-10,21:27:41.000,41,11074646,13125,0,1676064460,13073.36592553999,20.70533868000348,53585.8560528 2023-02-10,21:27:42.000,41,11074671,13165,0,1676064461,13073.460233879996,20.719436940002197,53585.90496264 2023-02-10,21:27:43.000,41,11074678,13165,0,1676064462,13073.527596979991,20.782879110003705,53585.89098840001 2023-02-10,21:27:44.000,41,11074684,13125,0,1676064463,13073.736422590002,20.76878084999771,53585.925924 2023-02-10,21:27:45.000,41,11074714,13165,0,1676064464,13073.763367829997,20.81107563000114,53585.84207856001 2023-02-10,21:27:46.000,41,11074655,13245,0,1676064465,13073.958720819988,20.82517388999986,53585.91893688001 2023-02-10,21:27:47.000,41,11074646,13165,0,1676064466,13074.133864879994,20.846321279997937,53585.90496264 2023-02-10,21:27:48.000,41,11074713,13365,0,1676064467,13074.34269048999,20.86041954000393,53586.00278232 2023-02-10,21:27:49.000,41,11074707,13365,0,1676064468,13074.497625619995,20.86041954000393,53586.07265352 2023-02-10,21:27:50.000,41,11074690,13365,0,1676064469,13074.69297861,20.888616060001368,53586.07265352 2023-02-10,21:27:51.000,41,11074697,13205,0,1676064470,13074.814232190001,20.88156693000201,53586.114576240005 2023-02-10,21:27:52.000,41,11074661,13205,0,1676064471,13074.969167319992,20.902714320000086,53586.14252472 2023-02-10,21:27:53.000,41,11074652,12965,0,1676064472,13075.117366140003,20.945009100003517,53586.114576240005 2023-02-10,21:27:54.000,41,11074701,13285,0,1676064473,13075.407027469999,20.888616060001368,53586.26130576 2023-02-10,21:27:55.000,41,11074684,13205,0,1676064474,13075.60238045999,20.923861709998164,53586.29624136001 2023-02-10,21:27:56.000,41,11074701,13285,0,1676064475,13075.75057928,20.86746867000329,53586.29624136001 2023-02-10,21:27:57.000,41,11074737,13165,0,1676064476,13076.013295370001,20.86746867000329,53586.36611256 2023-02-10,21:27:58.000,41,11074675,13245,0,1676064477,13076.208648359992,20.83222301999922,53586.3800868 2023-02-10,21:27:59.000,41,11074685,13205,0,1676064478,13076.323165629998,20.8181247600005,53586.45694512 2023-02-10,21:28:00.000,41,11074674,13285,0,1676064479,13076.552200169994,20.76878084999771,53586.47091936001 2023-02-10,21:28:01.000,41,11074678,13405,0,1676064480,13076.646508509999,20.754682589998993,53586.56175192001 2023-02-10,21:28:02.000,41,11074684,13325,0,1676064481,13076.875543049995,20.747633459999633,53586.54777768 2023-02-10,21:28:03.000,41,11074667,13245,0,1676064482,13077.084368659991,20.719436940002197,53586.56175192001 2023-02-10,21:28:04.000,41,11074706,13245,0,1676064483,13077.246040099992,20.65599477000069,53586.64559736 2023-02-10,21:28:05.000,41,11074703,13205,0,1676064484,13077.475074640002,20.620749120003893,53586.77136552 2023-02-10,21:28:06.000,41,11074708,13125,0,1676064485,13077.650218699993,20.578454340000462,53586.84123672 2023-02-10,21:28:07.000,41,11074676,13205,0,1676064486,13077.81862644999,20.557306950002385,53586.84822384001 2023-02-10,21:28:08.000,41,11074689,13165,0,1676064487,13077.973561579995,20.493864780000877,53586.92508216001 2023-02-10,21:28:09.000,41,11074670,13485,0,1676064488,13078.074606229995,20.500913910000236,53586.904120800005 2023-02-10,21:28:10.000,41,11074685,13085,0,1676064489,13078.364267559991,20.4727173900028,53587.06482456001 2023-02-10,21:28:11.000,41,11074673,13205,0,1676064490,13078.552884240002,20.550257820003026,53587.04386320001 2023-02-10,21:28:12.000,41,11074685,13285,0,1676064491,13078.822336639998,20.536159560004307,53587.08578592 2023-02-10,21:28:13.000,41,11074706,13165,0,1676064492,13078.977271769989,20.578454340000462,53587.14168288001 2023-02-10,21:28:14.000,41,11074702,13485,0,1676064493,13079.23998785999,20.564356080001744,53587.18360560001 2023-02-10,21:28:15.000,41,11074654,13165,0,1676064494,13079.455549779996,20.58550346999982,53587.26745104 2023-02-10,21:28:16.000,41,11074666,13085,0,1676064495,13079.691320630001,20.543208690003667,53587.26745104 2023-02-10,21:28:17.000,41,11074683,13245,0,1676064496,13080.001190889998,20.529110429997672,53587.3932192 2023-02-10,21:28:18.000,41,11074684,13325,0,1676064497,13080.351479009994,20.500913910000236,53587.42116768 2023-02-10,21:28:19.000,41,11074656,13005,0,1676064498,13080.513150449995,20.507963039999595,53587.49103888 2023-02-10,21:28:20.000,41,11074726,13285,0,1676064499,13080.782602849991,20.4727173900028,53587.54693584001 2023-02-10,21:28:21.000,41,11074684,12965,0,1676064500,13081.045318939992,20.45861913000408,53587.61680704001 2023-02-10,21:28:22.000,41,11074692,13125,0,1676064501,13081.287826099993,20.500913910000236,53587.60981992 2023-02-10,21:28:23.000,41,11074713,13205,0,1676064502,13081.550542189994,20.47976652000216,53587.73558808001 2023-02-10,21:28:24.000,41,11074677,13125,0,1676064503,13081.833467209995,20.45861913000408,53587.9172532 2023-02-10,21:28:25.000,41,11074675,13365,0,1676064504,13082.035556509996,20.46566826000344,53587.88231760001 2023-02-10,21:28:26.000,41,11074705,13445,0,1676064505,13082.244382119992,20.43042260999937,53587.9871244 2023-02-10,21:28:27.000,41,11074657,13205,0,1676064506,13082.540779759998,20.331734790001065,53588.11289256 2023-02-10,21:28:28.000,41,11074652,13325,0,1676064507,13082.709187509994,20.28944001000491,53588.140841039996 2023-02-10,21:28:29.000,41,11074677,13285,0,1676064508,13082.87759525999,20.345833049999783,53588.140841039996 2023-02-10,21:28:30.000,41,11074720,13205,0,1676064509,13083.173992899996,20.317636530002346,53588.27359632 2023-02-10,21:28:31.000,41,11074700,13445,0,1676064510,13083.389554820002,20.338783920000424,53588.39237736 2023-02-10,21:28:32.000,41,11074689,13325,0,1676064511,13083.578171499998,20.338783920000424,53588.46923568 2023-02-10,21:28:33.000,41,11074661,13405,0,1676064512,13083.733106629988,20.338783920000424,53588.462248560005 2023-02-10,21:28:34.000,41,11074661,13285,0,1676064513,13083.901514379999,20.338783920000424,53588.699810640006 2023-02-10,21:28:35.000,41,11074729,13365,0,1676064514,13084.08339475,20.324685660001705,53588.72775912 2023-02-10,21:28:36.000,41,11074757,13365,0,1676064515,13084.21812094999,20.282390879998275,53588.797630320005 2023-02-10,21:28:37.000,41,11074712,13285,0,1676064516,13084.453891799996,20.218948710004042,53588.867501520006 2023-02-10,21:28:38.000,41,11074675,13245,0,1676064517,13084.669453720002,20.155506540002534,53588.94435984 2023-02-10,21:28:39.000,41,11074672,13085,0,1676064518,13084.844597779993,20.148457410003175,53589.0002568 2023-02-10,21:28:40.000,41,11074682,13245,0,1676064519,13084.992796599989,20.06386785000359,53589.146986319996 2023-02-10,21:28:41.000,41,11074684,13325,0,1676064520,13085.19488589999,20.035671329998877,53589.202883280006 2023-02-10,21:28:42.000,41,11074678,13285,0,1676064521,13085.289194239995,19.95108176999929,53589.23781888 2023-02-10,21:28:43.000,41,11074696,13285,0,1676064522,13085.491283539995,19.908786990003136,53589.349612800004 2023-02-10,21:28:44.000,41,11074700,13165,0,1676064523,13085.666427600001,19.81714830000419,53589.40550976 2023-02-10,21:28:45.000,41,11074681,13205,0,1676064524,13085.727054390001,19.7678043900014,53589.44743248 2023-02-10,21:28:46.000,41,11074665,13405,0,1676064525,13085.834835349997,19.676165700002457,53589.47538096 2023-02-10,21:28:47.000,41,11074677,13165,0,1676064526,13085.976297859997,19.59862527000223,53589.566213520004 2023-02-10,21:28:48.000,41,11074672,13285,0,1676064527,13086.131232989988,19.499937450003927,53589.69198168 2023-02-10,21:28:49.000,41,11074675,13125,0,1676064528,13086.286168119994,19.41534789000434,53589.733904400004 2023-02-10,21:28:50.000,41,11074699,13085,0,1676064529,13086.37374014999,19.330758330004755,53589.76185288 2023-02-10,21:28:51.000,41,11074628,13325,0,1676064530,13086.49499372999,19.267316160003247,53589.81774984 2023-02-10,21:28:52.000,41,11074711,13325,0,1676064531,13086.64319255,19.126333560001513,53589.99242784001 2023-02-10,21:28:53.000,41,11074695,13165,0,1676064532,13086.71729195999,19.105186170003435,53590.00640208 2023-02-10,21:28:54.000,41,11074648,13445,0,1676064533,13086.78465506,18.992400089999137,53590.0483248 2023-02-10,21:28:55.000,41,11074710,13325,0,1676064534,13086.798127679991,18.97125270000106,53589.98544072 2023-02-10,21:28:56.000,41,11074658,13445,0,1676064535,13086.852018159996,18.900761400000192,53590.0483248 2023-02-10,21:28:57.000,41,11074658,13325,0,1676064536,13086.966535430001,18.837319229998684,53590.19505432 2023-02-10,21:28:58.000,41,11074687,13205,0,1676064537,13086.905908640001,18.759778799998458,53590.20204144001 2023-02-10,21:28:59.000,41,11074660,13365,0,1676064538,13086.973271739997,18.710434890002944,53590.28588688 2023-02-10,21:29:00.000,41,11074706,13365,0,1676064539,13087.033898529997,18.61174707000464,53590.34178384 2023-02-10,21:29:01.000,41,11074724,12925,0,1676064540,13087.033898529997,18.590599679999286,53590.376719440006 2023-02-10,21:29:02.000,41,11074612,13245,0,1676064541,13087.054107459997,18.5060101199997,53590.34178384 2023-02-10,21:29:03.000,41,11074703,13285,0,1676064542,13087.141679489992,18.484862730001623,53590.4326164 2023-02-10,21:29:04.000,41,11074658,13245,0,1676064543,13087.182097349993,18.463715340003546,53590.544410320006 2023-02-10,21:29:05.000,41,11074685,13365,0,1676064544,13087.141679489992,18.449617080004828,53590.45357776 2023-02-10,21:29:06.000,41,11074681,13285,0,1676064545,13087.168624730002,18.428469689999474,53590.572358800004 2023-02-10,21:29:07.000,41,11074692,13245,0,1676064546,13087.276405689998,18.357978389998607,53590.70511408001 2023-02-10,21:29:08.000,41,11074697,13165,0,1676064547,13087.343768789993,18.34388012999989,53590.761011040006 2023-02-10,21:29:09.000,41,11074703,13205,0,1676064548,13087.370714029988,18.365027519997966,53590.82389512 2023-02-10,21:29:10.000,41,11074701,13325,0,1676064549,13087.498703919999,18.34388012999989,53590.83088224001 2023-02-10,21:29:11.000,41,11074652,13285,0,1676064550,13087.61322118999,18.350929259999248,53590.816908 2023-02-10,21:29:12.000,41,11074642,13085,0,1676064551,13087.74121108,18.350929259999248,53590.86581784 2023-02-10,21:29:13.000,41,11074701,13205,0,1676064552,13087.93656406999,18.428469689999474,53590.977611760005 2023-02-10,21:29:14.000,41,11074669,13125,0,1676064553,13088.084762890001,18.407322300001397,53591.08940568001 2023-02-10,21:29:15.000,41,11074676,13245,0,1676064554,13088.165598610001,18.456666210004187,53591.0614572 2023-02-10,21:29:16.000,41,11074690,13085,0,1676064555,13088.280115879992,18.49896099000034,53591.10337992 2023-02-10,21:29:17.000,41,11074701,13245,0,1676064556,13088.408105770002,18.56945229000121,53591.13831552001 2023-02-10,21:29:18.000,41,11074710,13365,0,1676064557,13088.536095659998,18.541255770003772,53591.2011996 2023-02-10,21:29:19.000,41,11074640,13565,0,1676064558,13088.670821859989,18.51305924999906,53591.30600640001 2023-02-10,21:29:20.000,41,11074714,13205,0,1676064559,13088.717976029999,18.527157509997778,53591.29203216 2023-02-10,21:29:21.000,41,11074650,13165,0,1676064560,13088.87291115999,18.54830490000313,53591.39683896 2023-02-10,21:29:22.000,41,11074705,13325,0,1676064561,13089.05479152999,18.534206640004413,53591.54356848001 2023-02-10,21:29:23.000,41,11074701,13245,0,1676064562,13089.1019457,18.51305924999906,53591.578504080004 2023-02-10,21:29:24.000,41,11074693,13445,0,1676064563,13089.189517729996,18.52010837999842,53591.70427224 2023-02-10,21:29:25.000,41,11074752,13245,0,1676064564,13089.209726659996,18.470764470002905,53591.70427224 2023-02-10,21:29:26.000,41,11074659,13205,0,1676064565,13089.270353449996,18.414371430000756,53591.75318208 2023-02-10,21:29:27.000,41,11074712,13205,0,1676064566,13089.330980239996,18.39322404000268,53591.73920784001 2023-02-10,21:29:28.000,41,11074707,13245,0,1676064567,13089.310771309996,18.301585350003734,53591.83702752001 2023-02-10,21:29:29.000,41,11074660,13405,0,1676064568,13089.452233819997,18.28748708999774,53591.95580856001 2023-02-10,21:29:30.000,41,11074705,13285,0,1676064569,13089.553278469997,18.238143180002226,53592.06061536 2023-02-10,21:29:31.000,41,11074678,13205,0,1676064570,13089.566751090002,18.216995790004148,53592.13048656 2023-02-10,21:29:32.000,41,11074651,13365,0,1676064571,13089.613905259997,18.174701010000717,53592.16542216 2023-02-10,21:29:33.000,41,11074703,13365,0,1676064572,13089.586960020002,18.13945536000392,53592.249267600004 2023-02-10,21:29:34.000,41,11074701,13285,0,1676064573,13089.654323119998,18.054865800004336,53592.31215168001 2023-02-10,21:29:35.000,41,11074688,13085,0,1676064574,13089.721686219993,18.040767539998342,53592.39599712 2023-02-10,21:29:36.000,41,11074685,13165,0,1676064575,13089.782313009993,17.97027624000475,53592.40997136001 2023-02-10,21:29:37.000,41,11074707,13325,0,1676064576,13089.829467179989,17.892735810004524,53592.556700880006 2023-02-10,21:29:38.000,41,11074659,12925,0,1676064577,13089.896830279999,17.815195380004297,53592.563688 2023-02-10,21:29:39.000,41,11074658,13125,0,1676064578,13089.910302899989,17.765851470001508,53592.6684948 2023-02-10,21:29:40.000,41,11074639,13285,0,1676064579,13089.930511829989,479.6459964599999,53592.71041752 2023-02-10,21:29:41.000,41,11074665,13165,0,1676064580,13089.937248139999,17.624868869999773,53592.79426296001 2023-02-10,21:29:42.000,41,11074731,13125,0,1676064581,13089.943984449994,17.57552496000426,53592.80125008 2023-02-10,21:29:43.000,41,11074669,13005,0,1676064582,13089.950720759989,17.533230180000828,53592.90605688 2023-02-10,21:29:44.000,41,11074649,13245,0,1676064583,13090.05850172,17.448640620001242,53593.06676064 2023-02-10,21:29:45.000,41,11074697,13285,0,1676064584,13090.05850172,17.371100190001016,53592.989902320005 2023-02-10,21:29:46.000,41,11074680,13285,0,1676064585,13090.15281005999,17.27946150000207,53593.12964472001 2023-02-10,21:29:47.000,41,11074654,13245,0,1676064586,13090.17301898999,479.1878030099979,53593.24842576001 2023-02-10,21:29:48.000,41,11074695,13165,0,1676064587,13090.17301898999,17.17372455000441,53593.34624544001 2023-02-10,21:29:49.000,41,11074714,13285,0,1676064588,13090.1797553,17.1102823800029,53593.36720680001 2023-02-10,21:29:50.000,41,11074720,13125,0,1676064589,13090.166282679995,17.018643690003955,53593.423103760004 2023-02-10,21:29:51.000,41,11074696,13245,0,1676064590,13090.19322791999,16.962250650001806,53593.492974960005 2023-02-10,21:29:52.000,41,11074689,13205,0,1676064591,13090.11239219999,16.88471022000158,53593.423103760004 2023-02-10,21:29:53.000,41,11074686,13125,0,1676064592,13090.07871065,16.82126805000007,53593.51393632001 2023-02-10,21:29:54.000,41,11074693,13245,0,1676064593,13090.19322791999,478.66616739000165,53593.68162720001 2023-02-10,21:29:55.000,41,11074676,13245,0,1676064594,13090.166282679995,16.70143284000369,53593.758485520004 2023-02-10,21:29:56.000,41,11074740,13245,0,1676064595,13090.1797553,16.71553110000241,53593.84233096 2023-02-10,21:29:57.000,41,11074680,13245,0,1676064596,13090.15281005999,16.69438371000433,53593.877266560005 2023-02-10,21:29:58.000,41,11074632,13285,0,1676064597,13090.11239219999,16.65913806000026,53593.87027944001 2023-02-10,21:29:59.000,41,11074662,13285,0,1676064598,13090.146073749995,16.609794150004745,53593.947137760006 2023-02-10,21:30:00.000,41,11074674,13085,0,1676064599,13090.09218326999,16.588646759999392,53594.00303472 2023-02-10,21:30:01.000,41,11074641,13285,0,1676064600,13090.05850172,16.553401110002596,53594.01700896001 2023-02-10,21:30:02.000,41,11074626,13005,0,1676064601,13090.07871065,16.525204589997884,53594.163738480005 2023-02-10,21:30:03.000,41,11074698,13285,0,1676064602,13090.05850172,16.46881155000301,53594.24758392 2023-02-10,21:30:04.000,41,11074735,13365,0,1676064603,13090.146073749995,16.454713290004293,53594.28950664 2023-02-10,21:30:05.000,41,11074768,13205,0,1676064604,13090.13260112999,16.41946764000022,53594.32444224001 2023-02-10,21:30:06.000,41,11074665,13085,0,1676064605,13090.15954637,478.341907410002,53594.39431344001 2023-02-10,21:30:07.000,41,11074675,13325,0,1676064606,13090.19322791999,478.3630548000001,53594.429249040004 2023-02-10,21:30:08.000,41,11074679,13285,0,1676064607,13090.1797553,478.3771530599988,53594.45719752 2023-02-10,21:30:09.000,41,11074701,13125,0,1676064608,13090.226909469995,16.398320250002143,53594.568991440006 2023-02-10,21:30:10.000,41,11074650,13245,0,1676064609,13090.166282679995,16.384221990003425,53594.58995280001 2023-02-10,21:30:11.000,41,11074681,13085,0,1676064610,13090.17301898999,16.327828950001276,53594.68078536 2023-02-10,21:30:12.000,41,11074654,13085,0,1676064611,13090.15281005999,16.278485039998486,53594.67379824 2023-02-10,21:30:13.000,41,11074636,13205,0,1676064612,13090.09891958,16.264386779999768,53594.70873384001 2023-02-10,21:30:14.000,41,11074670,13285,0,1676064613,13090.166282679995,16.229141130002972,53594.75764368001 2023-02-10,21:30:15.000,41,11074719,13005,0,1676064614,13090.15954637,16.25028852000105,53594.75764368001 2023-02-10,21:30:16.000,41,11074650,13285,0,1676064615,13090.24038209,16.222092000003613,53594.87642472001 2023-02-10,21:30:17.000,41,11074627,13245,0,1676064616,13090.26059102,16.271435909999127,53594.9393088 2023-02-10,21:30:18.000,41,11074666,13085,0,1676064617,13090.22017316,16.264386779999768,53595.00918 2023-02-10,21:30:19.000,41,11074667,13205,0,1676064618,13090.226909469995,16.222092000003613,53595.03014136 2023-02-10,21:30:20.000,41,11074652,13325,0,1676064619,13090.206700539995,16.158649830002105,53595.15590952 2023-02-10,21:30:21.000,41,11074688,13605,0,1676064620,13090.13933744,16.13045331000467,53595.051102720005 2023-02-10,21:30:22.000,41,11074661,13205,0,1676064621,13090.15954637,16.088158530001238,53595.0790512 2023-02-10,21:30:23.000,41,11074650,13125,0,1676064622,13090.19996423,16.052912880004442,53595.169883760005 2023-02-10,21:30:24.000,41,11074640,13125,0,1676064623,13090.22017316,16.07406027000252,53595.23975496001 2023-02-10,21:30:25.000,41,11074695,12925,0,1676064624,13090.17301898999,15.996519840002293,53595.19084512001 2023-02-10,21:30:26.000,41,11074682,13125,0,1676064625,13090.15954637,15.982421580003574,53595.35154888 2023-02-10,21:30:27.000,41,11074684,13085,0,1676064626,13090.09218326999,477.92600874000345,53595.36552312 2023-02-10,21:30:28.000,41,11074707,13445,0,1676064627,13090.125864819995,15.876684629998636,53595.42142008 2023-02-10,21:30:29.000,41,11074693,13365,0,1676064628,13090.125864819995,15.855537240000558,53595.42142008 2023-02-10,21:30:30.000,41,11074707,13125,0,1676064629,13090.13933744,15.799144199998409,53595.505265520005 2023-02-10,21:30:31.000,41,11074675,13125,0,1676064630,13090.17301898999,15.83438985000248,53595.54718824001 2023-02-10,21:30:32.000,41,11074676,13205,0,1676064631,13090.11912851,15.813242460004403,53595.554175360005 2023-02-10,21:30:33.000,41,11074681,13245,0,1676064632,13090.11912851,15.799144199998409,53595.56814960001 2023-02-10,21:30:34.000,41,11074657,13285,0,1676064633,13090.05850172,477.7215839700002,53595.66596928001 2023-02-10,21:30:35.000,41,11074685,13365,0,1676064634,13090.05176540999,15.735702030004177,53595.59609808001 2023-02-10,21:30:36.000,41,11074696,13125,0,1676064635,13089.977665999999,477.64404354,53595.61705944001 2023-02-10,21:30:37.000,41,11074694,13325,0,1676064636,13089.937248139999,15.651112470004591,53595.603085200004 2023-02-10,21:30:38.000,41,11074734,13165,0,1676064637,13089.896830279999,15.61586682000052,53595.61705944001 2023-02-10,21:30:39.000,41,11074709,13245,0,1676064638,13089.849676109989,477.5594539800004,53595.63103368 2023-02-10,21:30:40.000,41,11074730,13045,0,1676064639,13089.789049319988,15.594719430002442,53595.67994352 2023-02-10,21:30:41.000,41,11074686,12925,0,1676064640,13089.741895149993,15.538326390000293,53595.71487912001 2023-02-10,21:30:42.000,41,11074697,13205,0,1676064641,13089.701477289993,15.538326390000293,53595.770776080004 2023-02-10,21:30:43.000,41,11074735,13125,0,1676064642,13089.654323119998,15.552424649999011,53595.791737440006 2023-02-10,21:30:44.000,41,11074699,12925,0,1676064643,13089.586960020002,15.531277260000934,53595.770776080004 2023-02-10,21:30:45.000,41,11074676,13325,0,1676064644,13089.566751090002,477.48896267999953,53595.770776080004 2023-02-10,21:30:46.000,41,11074687,13205,0,1676064645,13089.539805849992,15.56652290999773,53595.791737440006 2023-02-10,21:30:47.000,41,11074677,13205,0,1676064646,13089.506124300002,15.510129870002856,53595.7777632 2023-02-10,21:30:48.000,41,11074659,13205,0,1676064647,13089.384870720001,15.43963857000199,53595.74282760001 2023-02-10,21:30:49.000,41,11074657,13325,0,1676064648,13089.445497510002,15.418491180003912,53595.82667304 2023-02-10,21:30:50.000,41,11074661,13045,0,1676064649,13089.445497510002,477.3338818199991,53595.83366016001 2023-02-10,21:30:51.000,41,11074687,13045,0,1676064650,13089.445497510002,15.404392919997917,53595.840647280005 2023-02-10,21:30:52.000,41,11074699,13125,0,1676064651,13089.391607029997,15.446687700001348,53595.86160864001 2023-02-10,21:30:53.000,41,11074709,13245,0,1676064652,13089.425288580002,15.3902946599992,53595.83366016001 2023-02-10,21:30:54.000,41,11074657,13085,0,1676064653,13089.411815959997,15.43963857000199,53595.80571168 2023-02-10,21:30:55.000,41,11074657,13165,0,1676064654,13089.432024889997,477.425520509998,53595.88257000001 2023-02-10,21:30:56.000,41,11074645,13365,0,1676064655,13089.384870720001,15.510129870002856,53595.88257000001 2023-02-10,21:30:57.000,41,11074683,13285,0,1676064656,13089.405079650001,15.503080740003497,53595.89654424 2023-02-10,21:30:58.000,41,11074699,13005,0,1676064657,13089.485915370002,15.467835089999426,53595.938466960004 2023-02-10,21:30:59.000,41,11074713,13365,0,1676064658,13089.560014779992,15.531277260000934,53595.83366016001 2023-02-10,21:31:00.000,41,11074696,13365,0,1676064659,13089.654323119998,15.503080740003497,53595.87558288 2023-02-10,21:31:01.000,41,11074666,13325,0,1676064660,13089.694740979998,15.524228130001575,53595.86160864001 2023-02-10,21:31:02.000,41,11074714,13005,0,1676064661,13089.735158839998,15.517179000002216,53595.88257000001 2023-02-10,21:31:03.000,41,11074696,13285,0,1676064662,13089.849676109989,15.496031610004138,53595.94545408 2023-02-10,21:31:04.000,41,11074659,13165,0,1676064663,13089.896830279999,15.510129870002856,53595.93147984001 2023-02-10,21:31:05.000,41,11074678,13125,0,1676064664,13089.997874929999,15.510129870002856,53595.95244120001 2023-02-10,21:31:06.000,41,11074693,13165,0,1676064665,13090.03829279,15.503080740003497,53595.99436392 2023-02-10,21:31:07.000,41,11074692,13245,0,1676064666,13090.05176540999,15.517179000002216,53596.00135104001 2023-02-10,21:31:08.000,41,11074664,13365,0,1676064667,13090.11912851,15.481933349998144,53596.008338160005 2023-02-10,21:31:09.000,41,11074720,13085,0,1676064668,13090.21343684999,15.538326390000293,53596.00135104001 2023-02-10,21:31:10.000,41,11074708,13325,0,1676064669,13090.29427256999,15.488982480004779,53595.94545408 2023-02-10,21:31:11.000,41,11074651,13365,0,1676064670,13090.327954119995,15.467835089999426,53595.96641544 2023-02-10,21:31:12.000,41,11074664,13005,0,1676064671,13090.428998769996,15.3902946599992,53596.06423512 2023-02-10,21:31:13.000,41,11074670,12925,0,1676064672,13090.523307110001,15.397343789998558,53596.04327376 2023-02-10,21:31:14.000,41,11074700,13285,0,1676064673,13090.563724970001,15.376196400000481,53596.0223124 2023-02-10,21:31:15.000,41,11074678,13325,0,1676064674,13090.637824379992,15.38324552999984,53596.057248000005 2023-02-10,21:31:16.000,41,11074712,13165,0,1676064675,13090.705187480002,15.3902946599992,53596.127119200006 2023-02-10,21:31:17.000,41,11074700,13445,0,1676064676,13090.725396410002,15.397343789998558,53596.06423512 2023-02-10,21:31:18.000,41,11074711,13205,0,1676064677,13090.745605340002,15.376196400000481,53596.04327376 2023-02-10,21:31:19.000,41,11074682,13165,0,1676064678,13090.786023200002,15.38324552999984,53596.127119200006 2023-02-10,21:31:20.000,41,11074689,13205,0,1676064679,13090.866858920002,477.312734430001,53596.127119200006 2023-02-10,21:31:21.000,41,11074649,13325,0,1676064680,13090.967903569988,15.369147270001122,53596.1620548 2023-02-10,21:31:22.000,41,11074704,13165,0,1676064681,13091.035266669998,15.38324552999984,53596.23891312001 2023-02-10,21:31:23.000,41,11074671,13285,0,1676064682,13091.062211909993,477.3338818199991,53596.18301616 2023-02-10,21:31:24.000,41,11074741,13005,0,1676064683,13091.149783939989,15.3902946599992,53596.23891312001 2023-02-10,21:31:25.000,41,11074641,13205,0,1676064684,13091.122838699994,15.38324552999984,53596.09917072001 2023-02-10,21:31:26.000,41,11074703,13205,0,1676064685,13091.29124644999,15.362098140001763,53596.19000328 2023-02-10,21:31:27.000,41,11074675,13045,0,1676064686,13091.39229109999,15.362098140001763,53596.21096464 2023-02-10,21:31:28.000,41,11074727,13485,0,1676064687,13091.41923634,15.355049010002404,53596.21795176001 2023-02-10,21:31:29.000,41,11074705,13325,0,1676064688,13091.47986313,15.284557710001536,53596.20397752 2023-02-10,21:31:30.000,41,11074669,13525,0,1676064689,13091.634798259991,15.235213799998746,53596.19699040001 2023-02-10,21:31:31.000,41,11074695,13045,0,1676064690,13091.803206010001,15.164722499997879,53596.3017972 2023-02-10,21:31:32.000,41,11074698,13285,0,1676064691,13091.890778039997,15.136525980000442,53596.30878432 2023-02-10,21:31:33.000,41,11074696,13245,0,1676064692,13091.978350069992,15.073083809998934,53596.32974568 2023-02-10,21:31:34.000,41,11074692,13125,0,1676064693,13092.072658409998,15.02373990000342,53596.28083584 2023-02-10,21:31:35.000,41,11074677,12925,0,1676064694,13092.173703059998,14.967346860001271,53596.31577144001 2023-02-10,21:31:36.000,41,11074712,13445,0,1676064695,13092.227593539988,476.79109881000477,53596.39961688 2023-02-10,21:31:37.000,41,11074684,13045,0,1676064696,13092.355583429999,14.7981677400021,53596.41359112001 2023-02-10,21:31:38.000,41,11074676,13165,0,1676064697,13092.503782249994,14.664234269999724,53596.46948808 2023-02-10,21:31:39.000,41,11074690,13285,0,1676064698,13092.65198106999,476.5584775200041,53596.462500960006 2023-02-10,21:31:40.000,41,11074724,12885,0,1676064699,13092.806916199996,14.52325166999799,53596.511410800005 2023-02-10,21:31:41.000,41,11074688,13365,0,1676064700,13092.928169779996,14.480956890001835,53596.4764752 2023-02-10,21:31:42.000,41,11074669,13205,0,1676064701,13093.083104910002,14.38931820000289,53596.57429488001 2023-02-10,21:31:43.000,41,11074697,13205,0,1676064702,13093.305403140002,476.28356145,53596.560320640005 2023-02-10,21:31:44.000,41,11074674,13125,0,1676064703,13093.406447789988,14.234237340002437,53596.70006304001 2023-02-10,21:31:45.000,41,11074725,13085,0,1676064704,13093.574855539999,14.16374604000157,53596.69307592 2023-02-10,21:31:46.000,41,11074695,13205,0,1676064705,13093.74999959999,14.142598650003492,53596.66512744 2023-02-10,21:31:47.000,41,11074711,12965,0,1676064706,13093.93187996999,14.100303870000062,53596.79089560001 2023-02-10,21:31:48.000,41,11074704,13085,0,1676064707,13094.113760339991,14.043910829997913,53596.8607668 2023-02-10,21:31:49.000,41,11074694,13125,0,1676064708,13094.201332370001,14.036861699998553,53596.81185696 2023-02-10,21:31:50.000,41,11074691,13245,0,1676064709,13094.389949049997,13.959321269998327,53596.88871528001 2023-02-10,21:31:51.000,41,11074728,13285,0,1676064710,13094.538147869993,13.966370399997686,53596.91666376001 2023-02-10,21:31:52.000,41,11074716,13165,0,1676064711,13094.720028239994,13.959321269998327,53596.91666376001 2023-02-10,21:31:53.000,41,11074682,13085,0,1676064712,13094.88843598999,13.952272139998968,53596.965573600006 2023-02-10,21:31:54.000,41,11074668,13205,0,1676064713,13095.002953259995,13.917026490002172,53597.0005092 2023-02-10,21:31:55.000,41,11074690,13125,0,1676064714,13095.25219672999,13.867682579999382,53597.12627736001 2023-02-10,21:31:56.000,41,11074701,13285,0,1676064715,13095.380186620001,13.888829970004736,53597.182174320005 2023-02-10,21:31:57.000,41,11074686,13245,0,1676064716,13095.474494959992,13.867682579999382,53597.25903264 2023-02-10,21:31:58.000,41,11074669,12965,0,1676064717,13095.656375329992,13.860633450000023,53597.30794248 2023-02-10,21:31:59.000,41,11074658,13045,0,1676064718,13095.824783079988,13.867682579999382,53597.37781368 2023-02-10,21:32:00.000,41,11074668,13045,0,1676064719,13095.912355109998,13.888829970004736,53597.3848008 2023-02-10,21:32:01.000,41,11074660,13045,0,1676064720,13096.12791702999,13.8817808399981,53597.49659472 2023-02-10,21:32:02.000,41,11074692,13285,0,1676064721,13096.27611585,13.924075620001531,53597.60140152 2023-02-10,21:32:03.000,41,11074727,13165,0,1676064722,13096.41084204999,475.86061365000205,53597.64332424 2023-02-10,21:32:04.000,41,11074671,13005,0,1676064723,13096.53883194,13.952272139998968,53597.74114392 2023-02-10,21:32:05.000,41,11074677,13005,0,1676064724,13096.633140279991,13.98751779000304,53597.70620832001 2023-02-10,21:32:06.000,41,11074701,13445,0,1676064725,13096.774602789992,13.952272139998968,53597.82498936001 2023-02-10,21:32:07.000,41,11074675,13045,0,1676064726,13096.828493269997,13.973419530004321,53597.8389636 2023-02-10,21:32:08.000,41,11074706,13285,0,1676064727,13096.936274229993,14.029812569999194,53597.9088348 2023-02-10,21:32:09.000,41,11074652,13205,0,1676064728,13097.064264119988,14.050959960004548,53598.02761584 2023-02-10,21:32:10.000,41,11074658,13205,0,1676064729,13097.185517699989,475.9733997299991,53598.07652568 2023-02-10,21:32:11.000,41,11074701,13125,0,1676064730,13097.313507589999,14.001616050001758,53598.14639688 2023-02-10,21:32:12.000,41,11074688,13165,0,1676064731,13097.34718913999,14.029812569999194,53598.11146128001 2023-02-10,21:32:13.000,41,11074673,13165,0,1676064732,13097.38760699999,14.015714310000476,53598.20229384 2023-02-10,21:32:14.000,41,11074710,13125,0,1676064733,13097.48865164999,13.959321269998327,53598.27915216001 2023-02-10,21:32:15.000,41,11074690,13285,0,1676064734,13097.623377849995,13.924075620001531,53598.37697184001 2023-02-10,21:32:16.000,41,11074703,13325,0,1676064735,13097.63011415999,13.902928230003454,53598.4328688 2023-02-10,21:32:17.000,41,11074668,13325,0,1676064736,13097.67053201999,13.839486060001946,53598.38395896 2023-02-10,21:32:18.000,41,11074675,13325,0,1676064737,13097.832203459991,13.797191279998515,53598.56562408001 2023-02-10,21:32:19.000,41,11074677,13285,0,1676064738,13097.939984420002,475.7266801799997,53598.59357256001 2023-02-10,21:32:20.000,41,11074653,13365,0,1676064739,13098.007347519997,13.726699979997647,53598.65645664 2023-02-10,21:32:21.000,41,11074690,13285,0,1676064740,13098.155546339993,13.677356070002133,53598.69837936 2023-02-10,21:32:22.000,41,11074685,13085,0,1676064741,13098.303745159988,13.642110419998062,53598.76126344001 2023-02-10,21:32:23.000,41,11074640,13165,0,1676064742,13098.398053499994,13.635061289998703,53598.83113464001 2023-02-10,21:32:24.000,41,11074697,13245,0,1676064743,13098.52604338999,13.592766510002548,53598.91498008 2023-02-10,21:32:25.000,41,11074682,12925,0,1676064744,13098.63382435,13.642110419998062,53598.9918384 2023-02-10,21:32:26.000,41,11074705,13325,0,1676064745,13098.74834161999,13.585717380003189,53599.09664520001 2023-02-10,21:32:27.000,41,11074710,13285,0,1676064746,13098.82917733999,475.50110801999836,53599.13856792001 2023-02-10,21:32:28.000,41,11074735,13085,0,1676064747,13098.85612258,13.536373470000399,53599.194464880005 2023-02-10,21:32:29.000,41,11074685,13285,0,1676064748,13098.923485679996,13.57161912000447,53599.243374720005 2023-02-10,21:32:30.000,41,11074681,13205,0,1676064749,13098.95716723,13.536373470000399,53599.22940048 2023-02-10,21:32:31.000,41,11074681,13125,0,1676064750,13099.139047600002,475.4588132400022,53599.32023304 2023-02-10,21:32:32.000,41,11074686,13245,0,1676064751,13099.179465460002,13.487029560004885,53599.411065600005 2023-02-10,21:32:33.000,41,11074682,13285,0,1676064752,13099.300719040002,13.458833040000172,53599.47394968001 2023-02-10,21:32:34.000,41,11074704,13045,0,1676064753,13099.300719040002,13.402439999998023,53599.50189816001 2023-02-10,21:32:35.000,41,11074666,13285,0,1676064754,13099.334400589993,13.409489130004658,53599.52285952001 2023-02-10,21:32:36.000,41,11074673,13285,0,1676064755,13099.442181549988,13.35309609000251,53599.62067920001 2023-02-10,21:32:37.000,41,11074706,13085,0,1676064756,13099.448917859998,13.395390869998664,53599.63465344 2023-02-10,21:32:38.000,41,11074717,13085,0,1676064757,13099.529753579998,13.444734780001454,53599.71849888001 2023-02-10,21:32:39.000,41,11074672,12925,0,1676064758,13099.496072029993,13.451783910000813,53599.73946024001 2023-02-10,21:32:40.000,41,11074687,13085,0,1676064759,13099.455654169993,475.43061672000476,53599.71849888001 2023-02-10,21:32:41.000,41,11074667,13245,0,1676064760,13099.509544649998,13.52932434000104,53599.83727992001 2023-02-10,21:32:42.000,41,11074682,13205,0,1676064761,13099.529753579998,13.557520859998476,53599.928112479996 2023-02-10,21:32:43.000,41,11074704,13325,0,1676064762,13099.617325609994,13.599815640001907,53599.99099656 2023-02-10,21:32:44.000,41,11074668,13085,0,1676064763,13099.671216089999,13.649159550004697,53600.01894504 2023-02-10,21:32:45.000,41,11074670,13245,0,1676064764,13099.651007159999,13.726699979997647,53600.04689352 2023-02-10,21:32:46.000,41,11074641,13285,0,1676064765,13099.617325609994,475.6702871400048,53600.04689352 2023-02-10,21:32:47.000,41,11074666,13165,0,1676064766,13099.556698819993,13.825387800003227,53600.10279048001 2023-02-10,21:32:48.000,41,11074733,13005,0,1676064767,13099.556698819993,475.76192583000375,53600.18663592 2023-02-10,21:32:49.000,41,11074676,13085,0,1676064768,13099.597116679994,13.959321269998327,53600.15868744 2023-02-10,21:32:50.000,41,11074715,13165,0,1676064769,13099.610589299999,14.008665180001117,53600.27746848 2023-02-10,21:32:51.000,41,11074670,13445,0,1676064770,13099.603852989989,14.036861699998553,53600.319391200006 2023-02-10,21:32:52.000,41,11074689,12925,0,1676064771,13099.509544649998,14.022763439999835,53600.37528816 2023-02-10,21:32:53.000,41,11074676,13245,0,1676064772,13099.347873209997,14.015714310000476,53600.29144272001 2023-02-10,21:32:54.000,41,11074672,13285,0,1676064773,13099.327664279997,1399.804181010004,53600.3543268 2023-02-10,21:32:55.000,41,11074675,13165,0,1676064774,13099.206410699997,14.015714310000476,53600.32637832 2023-02-10,21:32:56.000,41,11074679,13445,0,1676064775,13099.253564869992,14.079156480001984,53600.38926240001 2023-02-10,21:32:57.000,41,11074683,13005,0,1676064776,13099.260301180002,14.10735299999942,53600.417210880005 2023-02-10,21:32:58.000,41,11074674,13245,0,1676064777,13099.165992839997,14.16374604000157,53600.4940692 2023-02-10,21:32:59.000,41,11074680,13045,0,1676064778,13099.078420810001,14.262433859999874,53600.4940692 2023-02-10,21:33:00.000,41,11074689,13205,0,1676064779,13099.024530329996,14.318826900002023,53600.52201768 2023-02-10,21:33:01.000,41,11074754,13125,0,1676064780,13099.004321399996,14.368170810004813,53600.5639404 2023-02-10,21:33:02.000,41,11074727,13125,0,1676064781,13098.930221989991,14.431612979999045,53600.5639404 2023-02-10,21:33:03.000,41,11074721,13085,0,1676064782,13098.91674937,14.57259558000078,53600.61285024 2023-02-10,21:33:04.000,41,11074699,13085,0,1676064783,13098.85612258,14.586693839999498,53600.60586312001 2023-02-10,21:33:05.000,41,11074693,13005,0,1676064784,13098.80896840999,14.607841230004851,53600.57092752 2023-02-10,21:33:06.000,41,11074717,13085,0,1676064785,13098.81570472,14.636037750002288,53600.703682800005 2023-02-10,21:33:07.000,41,11074674,13045,0,1676064786,13098.741605309995,14.713578180002514,53600.69669568001 2023-02-10,21:33:08.000,41,11074722,13125,0,1676064787,13098.67424221,14.784069480003382,53600.71765704 2023-02-10,21:33:09.000,41,11074710,13285,0,1676064788,13098.499098149994,14.861609910003608,53600.633811600004 2023-02-10,21:33:10.000,41,11074731,13285,0,1676064789,13098.458680289994,14.896855560000404,53600.6687472 2023-02-10,21:33:11.000,41,11074677,12925,0,1676064790,13098.431735049999,14.953248600002553,53600.66176008 2023-02-10,21:33:12.000,41,11074651,13165,0,1676064791,13098.371108259998,15.009641640004702,53600.74560552001 2023-02-10,21:33:13.000,41,11074687,13005,0,1676064792,13098.243118369988,477.0237200999982,53600.6687472 2023-02-10,21:33:14.000,41,11074695,13085,0,1676064793,13098.263327299988,15.058985550000216,53600.78752824 2023-02-10,21:33:15.000,41,11074675,13085,0,1676064794,13098.128601099997,15.087182069997652,53600.75957976 2023-02-10,21:33:16.000,41,11074702,13285,0,1676064795,13097.966929659997,15.108329460003006,53600.74560552001 2023-02-10,21:33:17.000,41,11074669,13085,0,1676064796,13097.899566560001,15.129476850001083,53600.801502480004 2023-02-10,21:33:18.000,41,11074653,13125,0,1676064797,13097.886093939996,15.15767336999852,53600.82945096 2023-02-10,21:33:19.000,41,11074696,13125,0,1676064798,13097.818730840001,15.214066410000669,53600.84342520001 2023-02-10,21:33:20.000,41,11074709,13005,0,1676064799,13097.710949879991,15.2563611900041,53600.8084896 2023-02-10,21:33:21.000,41,11074701,13205,0,1676064800,13097.56948736999,15.340950750003685,53600.8084896 2023-02-10,21:33:22.000,41,11074707,13205,0,1676064801,13097.43476117,15.43258944000263,53600.801502480004 2023-02-10,21:33:23.000,41,11074658,12965,0,1676064802,13097.30677127999,15.496031610004138,53600.84342520001 2023-02-10,21:33:24.000,41,11074722,13045,0,1676064803,13097.239408179994,15.538326390000293,53600.79451536001 2023-02-10,21:33:25.000,41,11074685,13165,0,1676064804,13097.084473049988,15.622915949999879,53600.801502480004 2023-02-10,21:33:26.000,41,11074673,13245,0,1676064805,13096.943010540002,477.61584702000255,53600.752592640005 2023-02-10,21:33:27.000,41,11074700,13085,0,1676064806,13096.835229579992,477.7074857100015,53600.73163128 2023-02-10,21:33:28.000,41,11074672,13005,0,1676064807,13096.633140279991,15.926028540001425,53600.682721440004 2023-02-10,21:33:29.000,41,11074749,13165,0,1676064808,13096.585986109996,15.982421580003574,53600.8084896 2023-02-10,21:33:30.000,41,11074695,13205,0,1676064809,13096.464732529996,16.109305919999315,53600.633811600004 2023-02-10,21:33:31.000,41,11074687,13285,0,1676064810,13096.33000632999,16.158649830002105,53600.67573432001 2023-02-10,21:33:32.000,41,11074695,12965,0,1676064811,13096.24917060999,16.25733765000041,53600.74560552001 2023-02-10,21:33:33.000,41,11074707,13245,0,1676064812,13096.026872379989,16.3066815600032,53600.6687472 2023-02-10,21:33:34.000,41,11074653,12925,0,1676064813,13095.966245589989,16.341927209999994,53600.66176008 2023-02-10,21:33:35.000,41,11074664,13325,0,1676064814,13095.851728319998,16.377172860004066,53600.62682448001 2023-02-10,21:33:36.000,41,11074691,13285,0,1676064815,13095.717002119993,16.370123730004707,53600.598876 2023-02-10,21:33:37.000,41,11074664,13125,0,1676064816,13095.683320570002,16.356025469998713,53600.54297904 2023-02-10,21:33:38.000,41,11074670,12965,0,1676064817,13095.743947360002,16.405369380001503,53600.67573432001 2023-02-10,21:33:39.000,41,11074650,13085,0,1676064818,13095.676584259993,16.398320250002143,53600.598876 2023-02-10,21:33:40.000,41,11074716,13125,0,1676064819,13095.629430089997,478.3983004500042,53600.59188888 2023-02-10,21:33:41.000,41,11074690,13285,0,1676064820,13095.521649130002,16.454713290004293,53600.5639404 2023-02-10,21:33:42.000,41,11074642,13365,0,1676064821,13095.447549719996,16.497008070000447,53600.54996616 2023-02-10,21:33:43.000,41,11074656,13045,0,1676064822,13095.434077099992,16.574548500000674,53600.515030560004 2023-02-10,21:33:44.000,41,11074696,13245,0,1676064823,13095.454286029992,16.616843280004105,53600.515030560004 2023-02-10,21:33:45.000,41,11074710,13245,0,1676064824,13095.461022340001,16.64503980000154,53600.54297904 2023-02-10,21:33:46.000,41,11074686,13125,0,1676064825,13095.521649130002,16.6520889300009,53600.50105632 2023-02-10,21:33:47.000,41,11074670,13245,0,1676064826,13095.413868169991,16.6520889300009,53600.38926240001 2023-02-10,21:33:48.000,41,11074708,13245,0,1676064827,13095.555330679992,16.680285449998337,53600.4940692 2023-02-10,21:33:49.000,41,11074666,13045,0,1676064828,13095.555330679992,478.63092174000485,53600.47310784 2023-02-10,21:33:50.000,41,11074720,13045,0,1676064829,13095.562066990002,16.743727619999845,53600.40323664 2023-02-10,21:33:51.000,41,11074689,13005,0,1676064830,13095.757419979993,478.7366586900025,53600.45214648 2023-02-10,21:33:52.000,41,11074688,13125,0,1676064831,13095.811310459998,16.786022400003276,53600.347339680004 2023-02-10,21:33:53.000,41,11074686,13005,0,1676064832,13096.020136069994,16.757825879998563,53600.466120720004 2023-02-10,21:33:54.000,41,11074682,13125,0,1676064833,13096.18854381999,16.778973270003917,53600.43118512 2023-02-10,21:33:55.000,41,11074658,13245,0,1676064834,13096.45799622,16.786022400003276,53600.57791464001 2023-02-10,21:33:56.000,41,11074689,13125,0,1676064835,13096.639876590001,16.70143284000369,53600.535991920005 2023-02-10,21:33:57.000,41,11074712,13085,0,1676064836,13096.841965890002,16.680285449998337,53600.535991920005 2023-02-10,21:33:58.000,41,11074636,12965,0,1676064837,13097.104681979989,940.6802458500024,53600.598876 2023-02-10,21:33:59.000,41,11074677,12965,0,1676064838,13097.39434331,16.764875009997922,53600.66176008 2023-02-10,21:34:00.000,41,11074701,13005,0,1676064839,13097.663795709996,16.750776749999204,53600.654772960006 2023-02-10,21:34:01.000,41,11074663,13245,0,1676064840,13097.913039179992,16.764875009997922,53600.73163128 2023-02-10,21:34:02.000,41,11074690,13125,0,1676064841,13098.115128479993,478.673216520001,53600.76656688 2023-02-10,21:34:03.000,41,11074651,13205,0,1676064842,13098.310481469998,16.65913806000026,53600.78752824 2023-02-10,21:34:04.000,41,11074736,13125,0,1676064843,13098.519307079994,16.623892410003464,53600.850412320004 2023-02-10,21:34:05.000,41,11074749,12925,0,1676064844,13098.701187449995,16.560450240001956,53600.93425776 2023-02-10,21:34:06.000,41,11074678,13085,0,1676064845,13098.95716723,16.553401110002596,53600.95521912 2023-02-10,21:34:07.000,41,11074688,13365,0,1676064846,13099.179465460002,16.525204589997884,53600.95521912 2023-02-10,21:34:08.000,41,11074703,13365,0,1676064847,13099.368082139998,16.511106329999166,53601.0530388 2023-02-10,21:34:09.000,41,11074707,12845,0,1676064848,13099.691425019999,16.48290981000173,53601.16483272 2023-02-10,21:34:10.000,41,11074702,12925,0,1676064849,13099.97435004,16.41946764000022,53601.24867816001 2023-02-10,21:34:11.000,41,11074733,13085,0,1676064850,13100.19664827,940.30664196,53601.29758800001 2023-02-10,21:34:12.000,41,11074632,13125,0,1676064851,13100.466100669997,16.313730690002558,53601.39540768001 2023-02-10,21:34:13.000,41,11074659,13085,0,1676064852,13100.708607829998,16.24323939000169,53601.44431752001 2023-02-10,21:34:14.000,41,11074692,13005,0,1676064853,13100.99153285,16.137502440004027,53601.521175840004 2023-02-10,21:34:15.000,41,11074699,12965,0,1676064854,13101.260985249995,16.07406027000252,53601.60502128 2023-02-10,21:34:16.000,41,11074702,13165,0,1676064855,13101.530437649992,16.02471635999973,53601.68187960001 2023-02-10,21:34:17.000,41,11074715,12925,0,1676064856,13101.793153739993,15.982421580003574,53601.75175080001 2023-02-10,21:34:18.000,41,11074708,13245,0,1676064857,13102.129969239999,15.883733759997995,53601.89848032001 2023-02-10,21:34:19.000,41,11074697,13205,0,1676064858,13102.3724764,15.813242460004403,53601.93341592 2023-02-10,21:34:20.000,41,11074637,13165,0,1676064859,13102.668874039991,15.735702030004177,53602.05918408 2023-02-10,21:34:21.000,41,11074732,13085,0,1676064860,13102.945062749997,15.622915949999879,53602.143029520004 2023-02-10,21:34:22.000,41,11074715,13165,0,1676064861,13103.248196699999,15.573572040004365,53602.18495224001 2023-02-10,21:34:23.000,41,11074684,13125,0,1676064862,13103.558066959995,15.56652290999773,53602.261810560005 2023-02-10,21:34:24.000,41,11074690,13245,0,1676064863,13103.827519359991,15.55947377999837,53602.32469464001 2023-02-10,21:34:25.000,41,11074692,13285,0,1676064864,13104.251906889993,15.545375519999652,53602.478411280004 2023-02-10,21:34:26.000,41,11074698,12965,0,1676064865,13104.595458699994,15.573572040004365,53602.597192320005 2023-02-10,21:34:27.000,41,11074647,13165,0,1676064866,13104.91206527,15.545375519999652,53602.68103776 2023-02-10,21:34:28.000,41,11074701,13205,0,1676064867,13105.181517669997,15.538326390000293,53602.77187032 2023-02-10,21:34:29.000,41,11074672,13045,0,1676064868,13105.464442689998,15.510129870002856,53602.85571576001 2023-02-10,21:34:30.000,41,11074694,13125,0,1676064869,13105.76084032999,15.538326390000293,53603.05834224 2023-02-10,21:34:31.000,41,11074702,13245,0,1676064870,13106.057237969995,15.517179000002216,53603.051355120006 2023-02-10,21:34:32.000,41,11074714,13285,0,1676064871,13106.299745129996,15.552424649999011,53603.23302024 2023-02-10,21:34:33.000,41,11074675,13165,0,1676064872,13106.596142770002,15.587670300003083,53603.316865680004 2023-02-10,21:34:34.000,41,11074675,13045,0,1676064873,13106.858858859989,15.60881769000116,53603.44263384 2023-02-10,21:34:35.000,41,11074661,13085,0,1676064874,13107.14852019,477.5806013699985,53603.57538912001 2023-02-10,21:34:36.000,41,11074693,13125,0,1676064875,13107.30345531999,15.61586682000052,53603.61032472 2023-02-10,21:34:37.000,41,11074692,13165,0,1676064876,13107.613325580001,15.714554639998823,53603.73609288 2023-02-10,21:34:38.000,41,11074689,13085,0,1676064877,13107.828887499993,15.721603769998183,53603.90378376 2023-02-10,21:34:39.000,41,11074666,13285,0,1676064878,13108.078130969989,15.735702030004177,53603.94570648 2023-02-10,21:34:40.000,41,11074689,13245,0,1676064879,13108.253275029994,477.71453484000085,53604.08544888 2023-02-10,21:34:41.000,41,11074692,13165,0,1676064880,13108.42168277999,15.827340720003122,53604.19025568 2023-02-10,21:34:42.000,41,11074636,13165,0,1676064881,13108.59009053,15.883733759997995,53604.26012688 2023-02-10,21:34:43.000,41,11074664,13285,0,1676064882,13108.785443519992,15.918979410002066,53604.39986928 2023-02-10,21:34:44.000,41,11074717,13285,0,1676064883,13108.920169719997,15.982421580003574,53604.46974048 2023-02-10,21:34:45.000,41,11074670,13325,0,1676064884,13109.081841159998,16.03176548999909,53604.5465988 2023-02-10,21:34:46.000,41,11074684,13085,0,1676064885,13109.203094739998,16.02471635999973,53604.609482880005 2023-02-10,21:34:47.000,41,11074680,13085,0,1676064886,13109.405184039999,16.052912880004442,53604.77018664001 2023-02-10,21:34:48.000,41,11074670,13005,0,1676064887,13109.553382859995,16.088158530001238,53604.8610192 2023-02-10,21:34:49.000,41,11074705,13285,0,1676064888,13109.74199953999,16.116355049998674,53604.91691616001 2023-02-10,21:34:50.000,41,11074698,13125,0,1676064889,13109.816098949996,16.165698960001464,53604.993774480005 2023-02-10,21:34:51.000,41,11074718,13325,0,1676064890,13110.045133489992,16.207993740004895,53605.10556840001 2023-02-10,21:34:52.000,41,11074734,13085,0,1676064891,13110.186595999992,16.20094460999826,53605.22434944001 2023-02-10,21:34:53.000,41,11074664,13285,0,1676064892,13110.307849579993,16.264386779999768,53605.231336560006 2023-02-10,21:34:54.000,41,11074697,13165,0,1676064893,13110.476257329989,16.29258330000448,53605.30819488 2023-02-10,21:34:55.000,41,11074663,13125,0,1676064894,13110.584038289999,16.29963243000384,53605.350117600006 2023-02-10,21:34:56.000,41,11074673,13165,0,1676064895,13110.71876448999,478.2996126299986,53605.50383424 2023-02-10,21:34:57.000,41,11074738,12925,0,1676064896,13110.82654545,16.313730690002558,53605.46889864001 2023-02-10,21:34:58.000,41,11074684,13085,0,1676064897,13110.98821689,16.25733765000041,53605.67851224001 2023-02-10,21:34:59.000,41,11074712,13165,0,1676064898,13111.08926154,16.264386779999768,53605.72742208001 2023-02-10,21:35:00.000,41,11074718,13125,0,1676064899,13111.156624639996,16.25733765000041,53605.783319040005 2023-02-10,21:35:01.000,41,11074697,13125,0,1676064900,13111.271141910001,16.25028852000105,53605.81126752 2023-02-10,21:35:02.000,41,11074701,13445,0,1676064901,13111.338505009997,478.1656791600035,53605.84620312001 2023-02-10,21:35:03.000,41,11074707,13085,0,1676064902,13111.459758589997,16.207993740004895,53605.92306144001 2023-02-10,21:35:04.000,41,11074664,13085,0,1676064903,13111.554066930003,16.229141130002972,53605.98594552 2023-02-10,21:35:05.000,41,11074703,13085,0,1676064904,13111.682056819998,16.179797220000182,53606.048829600004 2023-02-10,21:35:06.000,41,11074709,13125,0,1676064905,13111.843728259999,478.07404047000455,53606.13966216001 2023-02-10,21:35:07.000,41,11074702,13205,0,1676064906,13111.92456398,16.08110940000188,53606.167610640005 2023-02-10,21:35:08.000,41,11074686,13125,0,1676064907,13112.01887231999,15.982421580003574,53606.23049472001 2023-02-10,21:35:09.000,41,11074724,13125,0,1676064908,13112.11991696999,477.9048613499981,53606.30735304001 2023-02-10,21:35:10.000,41,11074722,13045,0,1676064909,13112.16707114,15.876684629998636,53606.30735304001 2023-02-10,21:35:11.000,41,11074653,13005,0,1676064910,13112.295061029996,15.827340720003122,53606.32831440001 2023-02-10,21:35:12.000,41,11074653,13005,0,1676064911,13112.342215199991,15.84143898000184,53606.41914696 2023-02-10,21:35:13.000,41,11074732,13125,0,1676064912,13112.530831880002,477.7568296200043,53606.47504392001 2023-02-10,21:35:14.000,41,11074651,13045,0,1676064913,13112.571249740002,15.721603769998183,53606.52395376001 2023-02-10,21:35:15.000,41,11074693,13205,0,1676064914,13112.699239629997,15.721603769998183,53606.62876056 2023-02-10,21:35:16.000,41,11074675,13285,0,1676064915,13112.665558079992,15.65816160000395,53606.58683784 2023-02-10,21:35:17.000,41,11074754,13245,0,1676064916,13112.793547969988,15.65816160000395,53606.670683280005 2023-02-10,21:35:18.000,41,11074717,13285,0,1676064917,13112.827229519993,477.5594539800004,53606.76850296 2023-02-10,21:35:19.000,41,11074689,13165,0,1676064918,13112.847438449993,15.56652290999773,53606.81042568001 2023-02-10,21:35:20.000,41,11074723,13205,0,1676064919,13112.813756899988,15.467835089999426,53606.84536128 2023-02-10,21:35:21.000,41,11074702,13285,0,1676064920,13112.881119999998,15.467835089999426,53606.83138704001 2023-02-10,21:35:22.000,41,11074737,13245,0,1676064921,13113.015846199989,15.362098140001763,53606.9920908 2023-02-10,21:35:23.000,41,11074690,13365,0,1676064922,13113.049527749994,15.347999880003044,53607.04100064 2023-02-10,21:35:24.000,41,11074721,13125,0,1676064923,13113.042791439999,15.291606840000895,53607.06894912001 2023-02-10,21:35:25.000,41,11074724,12965,0,1676064924,13112.975428339989,15.270459450002818,53607.08991048 2023-02-10,21:35:26.000,41,11074687,13005,0,1676064925,13112.961955719999,15.242262929998105,53607.11785896001 2023-02-10,21:35:27.000,41,11074674,13125,0,1676064926,13112.867647379993,15.164722499997879,53607.08991048 2023-02-10,21:35:28.000,41,11074729,13045,0,1676064927,13112.921537859998,15.108329460003006,53607.23664000001 2023-02-10,21:35:29.000,41,11074690,13085,0,1676064928,13112.901328929998,15.094231200004288,53607.22965288 2023-02-10,21:35:30.000,41,11074699,13085,0,1676064929,13112.867647379993,15.037838160002138,53607.32747256 2023-02-10,21:35:31.000,41,11074683,12925,0,1676064930,13112.793547969988,15.037838160002138,53607.27856272 2023-02-10,21:35:32.000,41,11074736,13085,0,1676064931,13112.712712250002,476.9391305399986,53607.34843392 2023-02-10,21:35:33.000,41,11074728,13205,0,1676064932,13112.658821769997,15.02373990000342,53607.390356640004 2023-02-10,21:35:34.000,41,11074683,13285,0,1676064933,13112.611667600002,14.988494249999349,53607.36240816001 2023-02-10,21:35:35.000,41,11074690,13405,0,1676064934,13112.470205090001,477.00962183999945,53607.3763824 2023-02-10,21:35:36.000,41,11074643,13045,0,1676064935,13112.389369370001,15.03078903000278,53607.36240816001 2023-02-10,21:35:37.000,41,11074693,13125,0,1676064936,13112.402841989991,15.016690770004061,53607.50215056001 2023-02-10,21:35:38.000,41,11074695,13205,0,1676064937,13112.362424129991,15.058985550000216,53607.50215056001 2023-02-10,21:35:39.000,41,11074749,13005,0,1676064938,13112.28832472,15.108329460003006,53607.48817632 2023-02-10,21:35:40.000,41,11074693,12925,0,1676064939,13112.26137947999,15.066034679999575,53607.54407328 2023-02-10,21:35:41.000,41,11074725,12965,0,1676064940,13112.173807449995,15.136525980000442,53607.52311192001 2023-02-10,21:35:42.000,41,11074736,13005,0,1676064941,13112.052553869995,15.15062423999916,53607.55106040001 2023-02-10,21:35:43.000,41,11074733,13005,0,1676064942,13111.951509219994,15.221115540000028,53607.53009904001 2023-02-10,21:35:44.000,41,11074704,13205,0,1676064943,13111.816783019989,15.20701728000131,53607.585996 2023-02-10,21:35:45.000,41,11074705,12965,0,1676064944,13111.668584199993,15.242262929998105,53607.59298312 2023-02-10,21:35:46.000,41,11074759,12925,0,1676064945,13111.567539549993,15.242262929998105,53607.59298312 2023-02-10,21:35:47.000,41,11074653,12925,0,1676064946,13111.506912759993,15.235213799998746,53607.66285432 2023-02-10,21:35:48.000,41,11074718,12925,0,1676064947,13111.385659179992,477.185850089998,53607.71875128001 2023-02-10,21:35:49.000,41,11074688,13125,0,1676064948,13111.197042499996,15.277508580002177,53607.70477704 2023-02-10,21:35:50.000,41,11074691,13045,0,1676064949,13111.015162129996,15.319803359998332,53607.66984144001 2023-02-10,21:35:51.000,41,11074703,12965,0,1676064950,13110.893908549995,15.38324552999984,53607.69778992001 2023-02-10,21:35:52.000,41,11074722,12965,0,1676064951,13110.78612759,15.43963857000199,53607.71176416 2023-02-10,21:35:53.000,41,11074682,12965,0,1676064952,13110.664874009999,15.503080740003497,53607.71875128001 2023-02-10,21:35:54.000,41,11074677,13165,0,1676064953,13110.523411499998,15.467835089999426,53607.725738400004 2023-02-10,21:35:55.000,41,11074710,12965,0,1676064954,13110.287640649993,15.524228130001575,53607.78862248001 2023-02-10,21:35:56.000,41,11074680,13205,0,1676064955,13110.119232899997,15.524228130001575,53607.725738400004 2023-02-10,21:35:57.000,41,11074744,13005,0,1676064956,13109.903670979991,15.496031610004138,53607.62093160001 2023-02-10,21:35:58.000,41,11074717,13205,0,1676064957,13109.66116381999,15.510129870002856,53607.61394448 2023-02-10,21:35:59.000,41,11074680,13085,0,1676064958,13109.425392969999,477.4960118099989,53607.627918720005 2023-02-10,21:36:00.000,41,11074737,13085,0,1676064959,13109.203094739998,15.510129870002856,53607.558047520004 2023-02-10,21:36:01.000,41,11074679,12925,0,1676064960,13109.068368539993,15.587670300003083,53607.57202176001 2023-02-10,21:36:02.000,41,11074675,13205,0,1676064961,13108.994269130002,15.651112470004591,53607.627918720005 2023-02-10,21:36:03.000,41,11074664,13165,0,1676064962,13108.906697099992,15.820291590003762,53607.585996 2023-02-10,21:36:04.000,41,11074670,13125,0,1676064963,13108.812388760001,15.954225059998862,53607.63490584 2023-02-10,21:36:05.000,41,11074672,13125,0,1676064964,13108.62377207999,16.144551570003387,53607.53009904001 2023-02-10,21:36:06.000,41,11074683,13045,0,1676064965,13108.42168277999,16.179797220000182,53607.49516344 2023-02-10,21:36:07.000,41,11074707,13285,0,1676064966,13108.30042919999,16.20094460999826,53607.46721496 2023-02-10,21:36:08.000,41,11074705,13245,0,1676064967,13108.111812519994,16.264386779999768,53607.41830512 2023-02-10,21:36:09.000,41,11074706,12965,0,1676064968,13108.071394659994,16.320779820001917,53607.48817632 2023-02-10,21:36:10.000,41,11074672,13165,0,1676064969,13107.936668459988,16.370123730004707,53607.390356640004 2023-02-10,21:36:11.000,41,11074672,12925,0,1676064970,13107.815414880002,16.46176242000365,53607.47420208 2023-02-10,21:36:12.000,41,11074692,13085,0,1676064971,13107.613325580001,16.489958940001088,53607.39734376 2023-02-10,21:36:13.000,41,11074721,13205,0,1676064972,13107.39102735,16.53225372000452,53607.36240816001 2023-02-10,21:36:14.000,41,11074721,13325,0,1676064973,13107.28324638999,478.50403740000183,53607.40433088001 2023-02-10,21:36:15.000,41,11074695,12925,0,1676064974,13107.08115708999,478.5110865300012,53607.33445968001 2023-02-10,21:36:16.000,41,11074689,13125,0,1676064975,13106.993585059994,16.623892410003464,53607.32747256 2023-02-10,21:36:17.000,41,11074696,13165,0,1676064976,13106.912749339994,16.673236319998978,53607.41830512 2023-02-10,21:36:18.000,41,11074708,12965,0,1676064977,13106.811704689993,478.6873147799997,53607.35542104001 2023-02-10,21:36:19.000,41,11074691,13085,0,1676064978,13106.636560630002,16.800120660001994,53607.32048544 2023-02-10,21:36:20.000,41,11074726,13325,0,1676064979,13106.488361809992,16.83536630999879,53607.36939528 2023-02-10,21:36:21.000,41,11074688,12925,0,1676064980,13106.394053470001,16.856513700004143,53607.32747256 2023-02-10,21:36:22.000,41,11074707,13205,0,1676064981,13106.25259096,16.84241543999815,53607.2715756 2023-02-10,21:36:23.000,41,11074727,13005,0,1676064982,13106.11112845,478.8987886800023,53607.2715756 2023-02-10,21:36:24.000,41,11074711,13005,0,1676064983,13105.976402249995,16.976348910000524,53607.23664000001 2023-02-10,21:36:25.000,41,11074725,13085,0,1676064984,13105.82146711999,17.046840210001392,53607.21567864001 2023-02-10,21:36:26.000,41,11074628,12845,0,1676064985,13105.727158779999,17.06798759999947,53607.25061424 2023-02-10,21:36:27.000,41,11074703,12925,0,1676064986,13105.572223649993,17.10323325000354,53607.2017044 2023-02-10,21:36:28.000,41,11074737,13125,0,1676064987,13105.504860549998,17.09618412000418,53607.19471728001 2023-02-10,21:36:29.000,41,11074692,13085,0,1676064988,13105.322980179997,479.07501693000086,53607.18773016001 2023-02-10,21:36:30.000,41,11074740,13125,0,1676064989,13105.161308739996,479.0891151899996,53607.06894912001 2023-02-10,21:36:31.000,41,11074709,13085,0,1676064990,13105.05352778,17.1102823800029,53607.18074304 2023-02-10,21:36:32.000,41,11074696,12925,0,1676064991,13104.91206527,479.1173117100043,53607.13882032 2023-02-10,21:36:33.000,41,11074721,13245,0,1676064992,13104.797547999995,17.17372455000441,53607.11785896001 2023-02-10,21:36:34.000,41,11074673,12965,0,1676064993,13104.736921209995,17.166675419997773,53607.09689760001 2023-02-10,21:36:35.000,41,11074678,13005,0,1676064994,13104.66282179999,17.131429770000977,53607.061962 2023-02-10,21:36:36.000,41,11074701,12925,0,1676064995,13104.56177714999,17.159626289998414,53606.93619384 2023-02-10,21:36:37.000,41,11074724,13285,0,1676064996,13104.507886669999,17.17372455000441,53607.006065040005 2023-02-10,21:36:38.000,41,11074720,13045,0,1676064997,13104.400105709989,479.1525573600011,53606.98510368 2023-02-10,21:36:39.000,41,11074679,12965,0,1676064998,13104.144125929997,17.201921070001845,53606.908245360006 2023-02-10,21:36:40.000,41,11074691,12965,0,1676064999,13104.029608659992,17.223068459999922,53606.9222196 2023-02-10,21:36:41.000,41,11074700,12925,0,1676065000,13103.908355079991,17.194871940002486,53606.98510368 2023-02-10,21:36:42.000,41,11074711,13085,0,1676065001,13103.854464600001,17.201921070001845,53606.88029688001 2023-02-10,21:36:43.000,41,11074697,13005,0,1676065002,13103.77362888,941.1243410399984,53606.93619384 2023-02-10,21:36:44.000,41,11074737,13085,0,1676065003,13103.66584791999,17.223068459999922,53606.90125824001 2023-02-10,21:36:45.000,41,11074735,13325,0,1676065004,13103.517649099995,17.23716671999864,53606.81042568001 2023-02-10,21:36:46.000,41,11074669,12965,0,1676065005,13103.46375861999,479.2300977900013,53606.85234840001 2023-02-10,21:36:47.000,41,11074666,13165,0,1676065006,13103.38292289999,17.251264980004635,53606.75452872 2023-02-10,21:36:48.000,41,11074706,13085,0,1676065007,13103.355977659994,17.265363240003353,53606.77549008 2023-02-10,21:36:49.000,41,11074707,13005,0,1676065008,13103.275141939994,17.33585454000422,53606.75452872 2023-02-10,21:36:50.000,41,11074712,13165,0,1676065009,13103.254933009994,17.378149320000375,53606.740554480006 2023-02-10,21:36:51.000,41,11074680,13045,0,1676065010,13103.254933009994,17.448640620001242,53606.71260600001 2023-02-10,21:36:52.000,41,11074672,12965,0,1676065011,13103.227987769998,17.540279310000187,53606.61478632001 2023-02-10,21:36:53.000,41,11074687,13165,0,1676065012,13103.201042529989,17.63896712999849,53606.551902240004 2023-02-10,21:36:54.000,41,11074734,13285,0,1676065013,13103.241460389989,17.70945842999936,53606.66369616001 2023-02-10,21:36:55.000,41,11074731,13125,0,1676065014,13103.214515149994,17.786998859999585,53606.51696664001 2023-02-10,21:36:56.000,41,11074687,12965,0,1676065015,13103.335768729994,17.843391900001734,53606.537928 2023-02-10,21:36:57.000,41,11074683,12765,0,1676065016,13103.47049493,18.005521890001546,53606.57985072 2023-02-10,21:36:58.000,41,11074700,13205,0,1676065017,13103.58501219999,18.11830796999857,53606.54491512001 2023-02-10,21:36:59.000,41,11074713,13285,0,1676065018,13103.69279316,18.216995790004148,53606.52395376001 2023-02-10,21:37:00.000,41,11074714,13085,0,1676065019,13103.74668363999,18.294536220004375,53606.50997952 2023-02-10,21:37:01.000,41,11074664,13125,0,1676065020,13103.739947329996,18.365027519997966,53606.37023712 2023-02-10,21:37:02.000,41,11074719,13125,0,1676065021,13103.854464600001,18.421420560000115,53606.405172720006 2023-02-10,21:37:03.000,41,11074692,13285,0,1676065022,13103.881409839996,18.51305924999906,53606.34927576001 2023-02-10,21:37:04.000,41,11074714,12925,0,1676065023,13103.962245559997,18.56945229000121,53606.41215984 2023-02-10,21:37:05.000,41,11074713,12965,0,1676065024,13104.016136040002,18.597648809998645,53606.41914696 2023-02-10,21:37:06.000,41,11074680,13285,0,1676065025,13104.076762830002,18.625845330003358,53606.37722424001 2023-02-10,21:37:07.000,41,11074697,13045,0,1676065026,13104.150862239992,18.696336630004225,53606.405172720006 2023-02-10,21:37:08.000,41,11074746,13165,0,1676065027,13104.258643200003,18.74568053999974,53606.335301520005 2023-02-10,21:37:09.000,41,11074742,13085,0,1676065028,13104.285588439998,18.823220969999966,53606.2933788 2023-02-10,21:37:10.000,41,11074738,12925,0,1676065029,13104.366424159998,18.872564880002756,53606.35626288001 2023-02-10,21:37:11.000,41,11074699,13045,0,1676065030,13104.453996189994,18.9642035700017,53606.34927576001 2023-02-10,21:37:12.000,41,11074722,12925,0,1676065031,13104.467468809999,18.992400089999137,53606.237481840006 2023-02-10,21:37:13.000,41,11074687,12885,0,1676065032,13104.460732499989,19.076989649998723,53606.2235076 2023-02-10,21:37:14.000,41,11074690,13085,0,1676065033,13104.548304529999,19.119284430002153,53606.36325 2023-02-10,21:37:15.000,41,11074706,12845,0,1676065034,13104.56177714999,19.18272660000366,53606.30735304001 2023-02-10,21:37:16.000,41,11074759,12925,0,1676065035,13104.62240393999,19.19682486000238,53606.31434016 2023-02-10,21:37:17.000,41,11074694,13005,0,1676065036,13104.555040839994,19.288463550001325,53606.1536364 2023-02-10,21:37:18.000,41,11074722,13125,0,1676065037,13104.60893132,19.401249629998347,53606.216520480004 2023-02-10,21:37:19.000,41,11074717,13005,0,1676065038,13104.575249769994,19.478790059998573,53606.23049472001 2023-02-10,21:37:20.000,41,11074739,13125,0,1676065039,13104.480941429989,19.514035710002645,53606.118700800005 2023-02-10,21:37:21.000,41,11074678,12965,0,1676065040,13104.487677739999,19.59862527000223,53606.17459776 2023-02-10,21:37:22.000,41,11074703,13125,0,1676065041,13104.474205119994,19.65501831000438,53606.09075232001 2023-02-10,21:37:23.000,41,11074686,12965,0,1676065042,13104.427050949998,19.739607870003965,53606.07677808 2023-02-10,21:37:24.000,41,11074735,13125,0,1676065043,13104.514622979994,19.810099170004833,53606.0837652 2023-02-10,21:37:25.000,41,11074673,13085,0,1676065044,13104.453996189994,19.972229160004645,53605.87415160001 2023-02-10,21:37:26.000,41,11074654,13125,0,1676065045,13104.588722389999,20.085015240001667,53605.96498416 2023-02-10,21:37:27.000,41,11074710,12965,0,1676065046,13104.615667629994,20.23304697000276,53605.89511296001 2023-02-10,21:37:28.000,41,11074710,13005,0,1676065047,13104.548304529999,20.324685660001705,53605.81126752 2023-02-10,21:37:29.000,41,11074720,13045,0,1676065048,13104.615667629994,20.43042260999937,53605.82524176001 2023-02-10,21:37:30.000,41,11074690,13085,0,1676065049,13104.656085489994,20.507963039999595,53605.82524176001 2023-02-10,21:37:31.000,41,11074699,13325,0,1676065050,13104.696503349995,20.63484738000261,53605.75537056001 2023-02-10,21:37:32.000,41,11074660,13165,0,1676065051,13104.80428430999,20.684191289998125,53605.70646072001 2023-02-10,21:37:33.000,41,11074682,13085,0,1676065052,13104.86491109999,20.804026500001783,53605.664538000005 2023-02-10,21:37:34.000,41,11074677,13085,0,1676065053,13104.939010509996,20.923861709998164,53605.566718320006 2023-02-10,21:37:35.000,41,11074697,12805,0,1676065054,13104.96595574999,21.078942569998617,53605.48287288 2023-02-10,21:37:36.000,41,11074729,13085,0,1676065055,13105.073736710001,21.21992517000035,53605.4549244 2023-02-10,21:37:37.000,41,11074701,12925,0,1676065056,13105.296034940002,21.304514729999937,53605.48986000001 2023-02-10,21:37:38.000,41,11074672,13045,0,1676065057,13105.383606969997,21.346809510003368,53605.4549244 2023-02-10,21:37:39.000,41,11074722,13205,0,1676065058,13105.538542099988,21.445497330001672,53605.4549244 2023-02-10,21:37:40.000,41,11074713,12925,0,1676065059,13105.538542099988,21.50893950000318,53605.32216912001 2023-02-10,21:37:41.000,41,11074726,13365,0,1676065060,13105.700213539989,21.621725580000202,53605.30819488 2023-02-10,21:37:42.000,41,11074713,13125,0,1676065061,13105.855148669994,21.727462529997865,53605.23832368 2023-02-10,21:37:43.000,41,11074693,12805,0,1676065062,13106.00334748999,21.80500295999809,53605.21736232 2023-02-10,21:37:44.000,41,11074729,12925,0,1676065063,13106.19196417,21.931887300001108,53605.25229792001 2023-02-10,21:37:45.000,41,11074666,13045,0,1676065064,13106.293008820001,22.002378600001975,53605.18941384 2023-02-10,21:37:46.000,41,11074748,13245,0,1676065065,13106.508570739992,22.03762424999877,53605.182426720006 2023-02-10,21:37:47.000,41,11074722,13045,0,1676065066,13106.609615389993,22.058771640004124,53605.18941384 2023-02-10,21:37:48.000,41,11074711,13125,0,1676065067,13106.697187420003,22.08696816000156,53605.11954264 2023-02-10,21:37:49.000,41,11074729,13045,0,1676065068,13106.798232069988,22.15745946000243,53605.04967144 2023-02-10,21:37:50.000,41,11074721,13085,0,1676065069,13106.892540409994,22.213852500004577,53605.03569720001 2023-02-10,21:37:51.000,41,11074661,13325,0,1676065070,13106.926221959999,22.31254032000288,53605.03569720001 2023-02-10,21:37:52.000,41,11074694,13245,0,1676065071,13107.08115708999,22.390080750003108,53604.98678736001 2023-02-10,21:37:53.000,41,11074705,13085,0,1676065072,13107.256301149995,22.44647378999798,53605.02871008 2023-02-10,21:37:54.000,41,11074706,12925,0,1676065073,13107.397763659996,22.54516161000356,53604.97980024 2023-02-10,21:37:55.000,41,11074670,12965,0,1676065074,13107.478599379996,22.587456389999716,53604.993774480005 2023-02-10,21:37:56.000,41,11074720,13165,0,1676065075,13107.613325580001,22.650898560001224,53604.90294192 2023-02-10,21:37:57.000,41,11074676,13005,0,1676065076,13107.653743440002,22.73548812000081,53604.791148 2023-02-10,21:37:58.000,41,11074706,13165,0,1676065077,13107.815414880002,22.749586379999528,53604.85403208 2023-02-10,21:37:59.000,41,11074706,13365,0,1676065078,13107.970350009993,22.820077680000395,53604.90294192 2023-02-10,21:38:00.000,41,11074712,12925,0,1676065079,13108.145494069999,22.841225069998472,53604.93787752001 2023-02-10,21:38:01.000,41,11074652,12965,0,1676065080,13108.28022026999,22.91171636999934,53604.90992904 2023-02-10,21:38:02.000,41,11074750,13205,0,1676065081,13108.515991119995,22.96106028000213,53604.98678736001 2023-02-10,21:38:03.000,41,11074714,13245,0,1676065082,13108.65071732,23.045649840001715,53604.91691616001 2023-02-10,21:38:04.000,41,11074694,13085,0,1676065083,13108.879751859997,23.123190270001942,53604.97281312 2023-02-10,21:38:05.000,41,11074733,13285,0,1676065084,13109.048159609993,23.18663244000345,53604.92390328 2023-02-10,21:38:06.000,41,11074712,13285,0,1676065085,13109.277194149989,23.20073070000217,53604.92390328 2023-02-10,21:38:07.000,41,11074682,13125,0,1676065086,13109.48601976,23.30646764999983,53605.014735840006 2023-02-10,21:38:08.000,41,11074700,13165,0,1676065087,13109.614009649995,23.36286069000198,53604.97980024 2023-02-10,21:38:09.000,41,11074675,13125,0,1676065088,13109.8497805,23.447450250001566,53604.98678736001 2023-02-10,21:38:10.000,41,11074706,12965,0,1676065089,13110.065342419992,23.503843290003715,53605.140504 2023-02-10,21:38:11.000,41,11074713,13005,0,1676065090,13110.253959100002,23.609580240001378,53605.14749112 2023-02-10,21:38:12.000,41,11074717,13045,0,1676065091,13110.482993639998,23.736464580004395,53605.112555520005 2023-02-10,21:38:13.000,41,11074710,13165,0,1676065092,13110.68508294,23.849250660001417,53605.22434944001 2023-02-10,21:38:14.000,41,11074664,13045,0,1676065093,13110.914117479995,23.926791090001643,53605.231336560006 2023-02-10,21:38:15.000,41,11074712,13245,0,1676065094,13111.04884368,24.025478909999947,53605.22434944001 2023-02-10,21:38:16.000,41,11074692,12925,0,1676065095,13111.176833569996,24.067773690003378,53605.28723352 2023-02-10,21:38:17.000,41,11074691,13125,0,1676065096,13111.399131799997,24.138264990004245,53605.447937280005 2023-02-10,21:38:18.000,41,11074714,13045,0,1676065097,13111.574275859988,24.258100200000627,53605.53178272 2023-02-10,21:38:19.000,41,11074738,13325,0,1676065098,13111.682056819998,24.314493240002776,53605.566718320006 2023-02-10,21:38:20.000,41,11074702,13285,0,1676065099,13111.87740980999,24.441377579998516,53605.55973120001 2023-02-10,21:38:21.000,41,11074729,12885,0,1676065100,13112.072762799995,24.518918009998742,53605.63658952001 2023-02-10,21:38:22.000,41,11074714,13005,0,1676065101,13112.274852099996,24.57531105000089,53605.734409200006 2023-02-10,21:38:23.000,41,11074688,13165,0,1676065102,13112.409578300001,24.709244520003267,53605.81825464 2023-02-10,21:38:24.000,41,11074713,13045,0,1676065103,13112.584722359992,24.779735820004134,53605.91607432 2023-02-10,21:38:25.000,41,11074735,12845,0,1676065104,13112.732921180002,24.850227119997726,53605.88812584 2023-02-10,21:38:26.000,41,11074698,12925,0,1676065105,13112.928274169994,24.913669289999234,53606.04184248001 2023-02-10,21:38:27.000,41,11074712,13005,0,1676065106,13113.150572399994,24.970062330001383,53606.18158488001 2023-02-10,21:38:28.000,41,11074693,13045,0,1676065107,13113.332452769995,25.026455370003532,53606.25145608 2023-02-10,21:38:29.000,41,11074721,13205,0,1676065108,13113.50759683,25.0969466700044,53606.335301520005 2023-02-10,21:38:30.000,41,11074718,13045,0,1676065109,13113.622114099991,25.22383101000014,53606.35626288001 2023-02-10,21:38:31.000,41,11074713,12965,0,1676065110,13113.756840299997,25.294322310001007,53606.42613408001 2023-02-10,21:38:32.000,41,11074714,13085,0,1676065111,13113.945456979993,25.371862740001234,53606.61478632001 2023-02-10,21:38:33.000,41,11074720,13205,0,1676065112,13114.033029009988,25.378911870000593,53606.7475416 2023-02-10,21:38:34.000,41,11074682,12765,0,1676065113,13114.194700449989,25.343666220003797,53606.838374160005 2023-02-10,21:38:35.000,41,11074685,13125,0,1676065114,13114.39678974999,25.40005925999867,53606.957155200005 2023-02-10,21:38:36.000,41,11074671,13045,0,1676065115,13114.531515949995,25.428255780003383,53606.89427112 2023-02-10,21:38:37.000,41,11074729,12885,0,1676065116,13114.67971476999,25.40710838999803,53607.09689760001 2023-02-10,21:38:38.000,41,11074687,13045,0,1676065117,13114.868331450001,25.414157520004665,53607.124846080005 2023-02-10,21:38:39.000,41,11074713,13165,0,1676065118,13115.030002890002,25.385960999999952,53607.32048544 2023-02-10,21:38:40.000,41,11074709,13245,0,1676065119,13115.117574919997,25.378911870000593,53607.38336952001 2023-02-10,21:38:41.000,41,11074676,13085,0,1676065120,13115.272510049988,25.364813610001875,53607.460227840005 2023-02-10,21:38:42.000,41,11074689,13285,0,1676065121,13115.508280899994,25.343666220003797,53607.60695736 2023-02-10,21:38:43.000,41,11074738,13085,0,1676065122,13115.66321603,25.343666220003797,53607.71176416 2023-02-10,21:38:44.000,41,11074686,12845,0,1676065123,13115.892250569996,25.315469699999085,53607.78862248001 2023-02-10,21:38:45.000,41,11074734,12965,0,1676065124,13116.060658319991,25.301371440000366,53607.87246792 2023-02-10,21:38:46.000,41,11074676,13045,0,1676065125,13116.154966659997,25.252027530004852,53607.98426184001 2023-02-10,21:38:47.000,41,11074688,13125,0,1676065126,13116.289692860002,25.174487100004626,53608.061120160004 2023-02-10,21:38:48.000,41,11074722,12845,0,1676065127,13116.451364299988,25.075799279999046,53608.23579816 2023-02-10,21:38:49.000,41,11074742,13125,0,1676065128,13116.606299429994,25.026455370003532,53608.347592080005 2023-02-10,21:38:50.000,41,11074725,13005,0,1676065129,13116.747761939994,25.026455370003532,53608.36855344001 2023-02-10,21:38:51.000,41,11074714,12885,0,1676065130,13116.929642309995,24.934816680004587,53608.55021856 2023-02-10,21:38:52.000,41,11074707,13285,0,1676065131,13117.10478637,24.913669289999234,53608.682973840005 2023-02-10,21:38:53.000,41,11074722,12925,0,1676065132,13117.172149469996,24.850227119997726,53608.71092232 2023-02-10,21:38:54.000,41,11074697,13125,0,1676065133,13117.259721499991,24.772686690004775,53608.850664720005 2023-02-10,21:38:55.000,41,11074702,13045,0,1676065134,13117.320348289992,24.702195390003908,53608.969445760005 2023-02-10,21:38:56.000,41,11074712,13085,0,1676065135,13117.407920320002,24.59645843999897,53609.09521392 2023-02-10,21:38:57.000,41,11074708,13205,0,1676065136,13117.562855449993,24.533016270004737,53609.234956320004 2023-02-10,21:38:58.000,41,11074703,13165,0,1676065137,13117.717790579998,24.46957410000323,53609.332776 2023-02-10,21:38:59.000,41,11074727,12845,0,1676065138,13117.764944749993,24.497770620000665,53609.423608560006 2023-02-10,21:39:00.000,41,11074671,13045,0,1676065139,13117.724526889993,24.46252497000387,53609.50046688 2023-02-10,21:39:01.000,41,11074697,13205,0,1676065140,13117.724526889993,24.427279319999798,53609.58431232001 2023-02-10,21:39:02.000,41,11074688,13125,0,1676065141,13117.704317959993,24.34973888999957,53609.758990320006 2023-02-10,21:39:03.000,41,11074667,13125,0,1676065142,13117.717790579998,24.342689760000212,53609.856810000005 2023-02-10,21:39:04.000,41,11074733,13085,0,1676065143,13117.731263199988,24.293345850004698,53609.91969408001 2023-02-10,21:39:05.000,41,11074659,12925,0,1676065144,13117.737999509998,24.258100200000627,53609.96860392001 2023-02-10,21:39:06.000,41,11074729,12965,0,1676065145,13117.825571539994,24.21580542000447,53610.1712304 2023-02-10,21:39:07.000,41,11074712,13045,0,1676065146,13117.805362609994,24.208756289997837,53610.18520464001 2023-02-10,21:39:08.000,41,11074698,13085,0,1676065147,13117.717790579998,24.138264990004245,53610.25507584001 2023-02-10,21:39:09.000,41,11074738,12965,0,1676065148,13117.650427479988,24.103019340000174,53610.31795992 2023-02-10,21:39:10.000,41,11074708,13125,0,1676065149,13117.616745929998,24.095970210000814,53610.40180536001 2023-02-10,21:39:11.000,41,11074717,13165,0,1676065150,13117.535910209997,24.05367543000466,53610.39481824 2023-02-10,21:39:12.000,41,11074709,13085,0,1676065151,13117.515701279997,24.025478909999947,53610.47167656001 2023-02-10,21:39:13.000,41,11074686,13325,0,1676065152,13117.522437589992,23.94088935000036,53610.63238032 2023-02-10,21:39:14.000,41,11074717,13125,0,1676065153,13117.401184009992,23.905643700003566,53610.75116136 2023-02-10,21:39:15.000,41,11074704,13045,0,1676065154,13117.347293530001,23.863348920000135,53610.80705832001 2023-02-10,21:39:16.000,41,11074712,13045,0,1676065155,13117.232776259996,23.77875936000055,53610.8699424 2023-02-10,21:39:17.000,41,11074717,13045,0,1676065156,13117.111522679996,23.644825889998174,53610.84199392 2023-02-10,21:39:18.000,41,11074699,12965,0,1676065157,13117.010478029995,23.58138372000394,53610.89789088 2023-02-10,21:39:19.000,41,11074727,13085,0,1676065158,13116.85554289999,23.48269589999836,53610.911865120004 2023-02-10,21:39:20.000,41,11074692,13085,0,1676065159,13116.700607769999,23.461548510000284,53610.99571056 2023-02-10,21:39:21.000,41,11074719,13445,0,1676065160,13116.565881569994,23.405155469998135,53611.100517360006 2023-02-10,21:39:22.000,41,11074706,13045,0,1676065161,13116.390737510003,23.32761503999791,53611.16340144 2023-02-10,21:39:23.000,41,11074702,13005,0,1676065162,13116.215593449997,23.214828960000887,53611.21929840001 2023-02-10,21:39:24.000,41,11074714,13085,0,1676065163,13116.074130939996,23.158435919998738,53611.212311279996 2023-02-10,21:39:25.000,41,11074711,13205,0,1676065164,13115.872041639996,23.052698970001074,53611.247246880004 2023-02-10,21:39:26.000,41,11074704,13405,0,1676065165,13115.68342496,23.010404189997644,53611.21929840001 2023-02-10,21:39:27.000,41,11074717,13285,0,1676065166,13115.548698759994,22.996305929998925,53611.29615672 2023-02-10,21:39:28.000,41,11074684,13045,0,1676065167,13115.407236249994,22.95401115000277,53611.34506656 2023-02-10,21:39:29.000,41,11074695,13125,0,1676065168,13115.245564809993,22.890568980001262,53611.414937760004 2023-02-10,21:39:30.000,41,11074686,12805,0,1676065169,13115.036739199997,22.77073377000488,53611.37301504 2023-02-10,21:39:31.000,41,11074683,13085,0,1676065170,13114.827913590001,22.68614420999802,53611.47083472 2023-02-10,21:39:32.000,41,11074675,13285,0,1676065171,13114.672978459996,22.594505519999075,53611.38000216 2023-02-10,21:39:33.000,41,11074681,13125,0,1676065172,13114.62582429,22.44647378999798,53611.47083472 2023-02-10,21:39:34.000,41,11074727,12965,0,1676065173,13114.551724879995,22.397129880002467,53611.54070592 2023-02-10,21:39:35.000,41,11074703,13125,0,1676065174,13114.410262369995,22.31958945000224,53611.50577032001 2023-02-10,21:39:36.000,41,11074709,12965,0,1676065175,13114.241854619999,22.28434379999817,53611.51275744 2023-02-10,21:39:37.000,41,11074680,13205,0,1676065176,13114.194700449989,22.28434379999817,53611.533718800005 2023-02-10,21:39:38.000,41,11074715,13125,0,1676065177,13114.107128419993,22.171557720001147,53611.582628640004 2023-02-10,21:39:39.000,41,11074695,13245,0,1676065178,13114.012820079988,22.09401729000092,53611.59660288001 2023-02-10,21:39:40.000,41,11074678,13285,0,1676065179,13113.972402220003,22.016476860000694,53611.62455136001 2023-02-10,21:39:41.000,41,11074719,12965,0,1676065180,13113.830939710002,21.931887300001108,53611.61057712 2023-02-10,21:39:42.000,41,11074743,13165,0,1676065181,13113.750103990002,21.812052090004727,53611.65948696 2023-02-10,21:39:43.000,41,11074719,13085,0,1676065182,13113.622114099991,21.74156079000386,53611.55468016001 2023-02-10,21:39:44.000,41,11074720,13045,0,1676065183,13113.622114099991,21.600578190002125,53611.64551272001 2023-02-10,21:39:45.000,41,11074724,12925,0,1676065184,13113.601905169991,21.5230377600019,53611.68044832 2023-02-10,21:39:46.000,41,11074711,13125,0,1676065185,13113.655795649996,21.445497330001672,53611.71538392 2023-02-10,21:39:47.000,41,11074724,13085,0,1676065186,13113.595168859996,21.375006030000804,53611.69442256001 2023-02-10,21:39:48.000,41,11074712,12765,0,1676065187,13113.46044265999,21.21992517000035,53611.66647408 2023-02-10,21:39:49.000,41,11074691,12765,0,1676065188,13113.332452769995,21.149433869999484,53611.652499840005 2023-02-10,21:39:50.000,41,11074722,13045,0,1676065189,13113.27856228999,20.980254750000313,53611.7083968 2023-02-10,21:39:51.000,41,11074716,13045,0,1676065190,13113.23814442999,20.87451780000265,53611.68743544 2023-02-10,21:39:52.000,41,11074689,13045,0,1676065191,13113.251617049995,20.796977370002423,53611.7083968 2023-02-10,21:39:53.000,41,11074696,13085,0,1676065192,13113.24488074,20.69828955000412,53611.72237104001 2023-02-10,21:39:54.000,41,11074681,13085,0,1676065193,13113.24488074,20.59255259999918,53611.71538392 2023-02-10,21:39:55.000,41,11074737,13085,0,1676065194,13113.21793549999,20.4727173900028,53611.67346120001 2023-02-10,21:39:56.000,41,11074764,13085,0,1676065195,13113.22467181,20.388127830003214,53611.7083968 2023-02-10,21:39:57.000,41,11074717,13165,0,1676065196,13113.231408119995,20.395176960002573,53611.69442256001 2023-02-10,21:39:58.000,41,11074655,13045,0,1676065197,13113.23814442999,20.275341749998915,53611.652499840005 2023-02-10,21:39:59.000,41,11074705,13205,0,1676065198,13113.23814442999,20.24009610000212,53611.65948696 2023-02-10,21:40:00.000,41,11074658,13085,0,1676065199,13113.271825979995,20.120260889998463,53611.73634528 2023-02-10,21:40:01.000,41,11074725,12965,0,1676065200,13113.27856228999,19.993376550002722,53611.71538392 2023-02-10,21:40:02.000,41,11074711,12845,0,1676065201,13113.32571646,19.972229160004645,53611.6385256 2023-02-10,21:40:03.000,41,11074733,13245,0,1676065202,13113.32571646,19.972229160004645,53611.66647408 2023-02-10,21:40:04.000,41,11074745,12965,0,1676065203,13113.39981586999,19.936983510000573,53611.69442256001 2023-02-10,21:40:05.000,41,11074707,13005,0,1676065204,13113.40655218,19.908786990003136,53611.68743544 2023-02-10,21:40:06.000,41,11074694,13165,0,1676065205,13113.38634325,19.852393950000987,53611.61756424 2023-02-10,21:40:07.000,41,11074709,13245,0,1676065206,13113.39981586999,19.79600090999884,53611.631538480004 2023-02-10,21:40:08.000,41,11074686,12885,0,1676065207,13113.494124209996,19.78190265000012,53611.7083968 2023-02-10,21:40:09.000,41,11074735,13085,0,1676065208,13113.52780576,19.7678043900014,53611.68044832 2023-02-10,21:40:10.000,41,11074746,13005,0,1676065209,13113.568223620001,19.760755260002043,53611.67346120001 2023-02-10,21:40:11.000,41,11074686,12925,0,1676065210,13113.642323029992,19.753706130002683,53611.68743544 2023-02-10,21:40:12.000,41,11074707,13165,0,1676065211,13113.676004579997,19.704362219999894,53611.67346120001 2023-02-10,21:40:13.000,41,11074717,13085,0,1676065212,13113.756840299997,19.647969179997745,53611.69442256001 2023-02-10,21:40:14.000,41,11074718,13045,0,1676065213,13113.817467089997,19.704362219999894,53611.5686544 2023-02-10,21:40:15.000,41,11074686,13005,0,1676065214,13113.938720669998,19.690263960001175,53611.57564152001 2023-02-10,21:40:16.000,41,11074691,13045,0,1676065215,13114.107128419993,19.704362219999894,53611.603590000006 2023-02-10,21:40:17.000,41,11074722,13285,0,1676065216,13114.282272479999,19.718460479998612,53611.62455136001 2023-02-10,21:40:18.000,41,11074733,13245,0,1676065217,13114.37658081999,19.65501831000438,53611.5686544 2023-02-10,21:40:19.000,41,11074723,13085,0,1676065218,13114.43720760999,19.647969179997745,53611.533718800005 2023-02-10,21:40:20.000,41,11074701,12965,0,1676065219,13114.58540643,19.619772660000308,53611.62455136001 2023-02-10,21:40:21.000,41,11074745,13165,0,1676065220,13114.652769529996,19.584527010003512,53611.58961576 2023-02-10,21:40:22.000,41,11074672,13285,0,1676065221,13114.774023109996,19.570428750004794,53611.57564152001 2023-02-10,21:40:23.000,41,11074726,12925,0,1676065222,13114.861595139992,19.59862527000223,53611.533718800005 2023-02-10,21:40:24.000,41,11074775,13365,0,1676065223,13115.003057649992,19.570428750004794,53611.55468016001 2023-02-10,21:40:25.000,41,11074709,13165,0,1676065224,13115.077157059997,19.633870919999026,53611.49179608 2023-02-10,21:40:26.000,41,11074687,12965,0,1676065225,13115.265773739993,19.633870919999026,53611.54070592 2023-02-10,21:40:27.000,41,11074752,13045,0,1676065226,13115.339873149998,19.66206744000374,53611.54070592 2023-02-10,21:40:28.000,41,11074730,12925,0,1676065227,13115.47459934999,19.711411349999253,53611.56166728 2023-02-10,21:40:29.000,41,11074699,13085,0,1676065228,13115.568907689994,19.82419743000355,53611.484808960005 2023-02-10,21:40:30.000,41,11074725,13005,0,1676065229,13115.57564399999,19.852393950000987,53611.49179608 2023-02-10,21:40:31.000,41,11074735,13165,0,1676065230,13115.66321603,19.873541339999065,53611.47782184001 2023-02-10,21:40:32.000,41,11074692,12965,0,1676065231,13115.791205919995,19.908786990003136,53611.5686544 2023-02-10,21:40:33.000,41,11074697,13165,0,1676065232,13115.912459499996,20.0145239400008,53611.533718800005 2023-02-10,21:40:34.000,41,11074669,13085,0,1676065233,13116.013504149996,20.05681872000423,53611.54769304 2023-02-10,21:40:35.000,41,11074712,13045,0,1676065234,13116.202120829992,20.18370305999997,53611.582628640004 2023-02-10,21:40:36.000,41,11074724,12925,0,1676065235,13116.370528580002,20.24714523000148,53611.5686544 2023-02-10,21:40:37.000,41,11074776,13005,0,1676065236,13116.471573229988,20.345833049999783,53611.484808960005 2023-02-10,21:40:38.000,41,11074735,13085,0,1676065237,13116.538936329998,20.41632435000065,53611.44987336 2023-02-10,21:40:39.000,41,11074706,13125,0,1676065238,13116.606299429994,20.47976652000216,53611.45686048001 2023-02-10,21:40:40.000,41,11074710,13005,0,1676065239,13116.78144349,20.58550346999982,53611.4987832 2023-02-10,21:40:41.000,41,11074727,12925,0,1676065240,13116.98353279,20.64189651000197,53611.4987832 2023-02-10,21:40:42.000,41,11074694,13125,0,1676065241,13117.11825898999,20.70533868000348,53611.484808960005 2023-02-10,21:40:43.000,41,11074731,13045,0,1676065242,13117.226039950001,20.740584330000274,53611.54070592 2023-02-10,21:40:44.000,41,11074688,13045,0,1676065243,13117.414656629997,20.733535200000915,53611.56166728 2023-02-10,21:40:45.000,41,11074694,13165,0,1676065244,13117.549382830002,20.895665190000727,53611.51974456 2023-02-10,21:40:46.000,41,11074739,12965,0,1676065245,13117.724526889993,20.99435300999903,53611.42192488 2023-02-10,21:40:47.000,41,11074690,13285,0,1676065246,13117.926616189994,21.04369692000182,53611.47083472 2023-02-10,21:40:48.000,41,11074666,13005,0,1676065247,13118.2028049,21.10008996000397,53611.50577032001 2023-02-10,21:40:49.000,41,11074749,13165,0,1676065248,13118.34426741,21.142384740000125,53611.51275744 2023-02-10,21:40:50.000,41,11074756,13205,0,1676065249,13118.519411469992,21.184679520003556,53611.50577032001 2023-02-10,21:40:51.000,41,11074699,13285,0,1676065250,13118.694555529997,21.212876040000992,53611.57564152001 2023-02-10,21:40:52.000,41,11074717,13005,0,1676065251,13118.849490660003,21.2763182100025,53611.5686544 2023-02-10,21:40:53.000,41,11074713,12925,0,1676065252,13119.098734129999,21.304514729999937,53611.56166728 2023-02-10,21:40:54.000,41,11074701,13045,0,1676065253,13119.30082343,21.29041647000122,53611.61756424 2023-02-10,21:40:55.000,41,11074698,12845,0,1676065254,13119.47596748999,21.304514729999937,53611.58961576 2023-02-10,21:40:56.000,41,11074731,13125,0,1676065255,13119.705002030001,21.304514729999937,53611.652499840005 2023-02-10,21:40:57.000,41,11074684,12885,0,1676065256,13119.839728229992,21.29041647000122,53611.66647408 2023-02-10,21:40:58.000,41,11074715,12965,0,1676065257,13120.048553840003,21.28336734000186,53611.7083968 2023-02-10,21:40:59.000,41,11074674,13085,0,1676065258,13120.284324689994,21.26926908000314,53611.78525512 2023-02-10,21:41:00.000,41,11074748,13005,0,1676065259,13120.405578269994,21.205826910001633,53611.771280880006 2023-02-10,21:41:01.000,41,11074732,12965,0,1676065260,13120.49315029999,21.170581260004838,53611.750319520004 2023-02-10,21:41:02.000,41,11074690,13085,0,1676065261,13120.62114019,21.10713909000333,53611.73634528 2023-02-10,21:41:03.000,41,11074692,13165,0,1676065262,13120.73565745999,21.078942569998617,53611.75730664 2023-02-10,21:41:04.000,41,11074703,12925,0,1676065263,13121.011846169997,21.071893439999258,53611.71538392 2023-02-10,21:41:05.000,41,11074703,13005,0,1676065264,13121.281298569993,21.078942569998617,53611.771280880006 2023-02-10,21:41:06.000,41,11074709,12925,0,1676065265,13121.510333109989,21.071893439999258,53611.81320360001 2023-02-10,21:41:07.000,41,11074670,13285,0,1676065266,13121.63158668999,21.04369692000182,53611.76429376001 2023-02-10,21:41:08.000,41,11074675,13005,0,1676065267,13121.79325812999,20.959107360002236,53611.87608768 2023-02-10,21:41:09.000,41,11074676,13165,0,1676065268,13121.847148609995,20.86746867000329,53611.85512632 2023-02-10,21:41:10.000,41,11074732,12965,0,1676065269,13122.00208374,20.782879110003705,53611.86211344001 2023-02-10,21:41:11.000,41,11074684,13085,0,1676065270,13122.130073629996,20.76173171999835,53611.85512632 2023-02-10,21:41:12.000,41,11074708,13085,0,1676065271,13122.298481379992,20.754682589998993,53611.80621648 2023-02-10,21:41:13.000,41,11074709,13285,0,1676065272,13122.588142709988,20.733535200000915,53611.952946 2023-02-10,21:41:14.000,41,11074730,13045,0,1676065273,13122.729605219989,20.747633459999633,53611.90403616 2023-02-10,21:41:15.000,41,11074721,13125,0,1676065274,13122.945167139995,20.775829980004346,53612.02980432001 2023-02-10,21:41:16.000,41,11074707,13165,0,1676065275,13123.05968441,20.789928240003064,53612.0228172 2023-02-10,21:41:17.000,41,11074729,13005,0,1676065276,13123.14052013,20.8181247600005,53611.97390736 2023-02-10,21:41:18.000,41,11074758,13125,0,1676065277,13123.281982640001,20.81107563000114,53612.02980432001 2023-02-10,21:41:19.000,41,11074661,13005,0,1676065278,13123.470599319997,20.83927214999858,53612.07871416001 2023-02-10,21:41:20.000,41,11074700,13165,0,1676065279,13123.605325520002,20.8181247600005,53612.05775280001 2023-02-10,21:41:21.000,41,11074728,13085,0,1676065280,13123.726579099988,20.888616060001368,53612.14159824 2023-02-10,21:41:22.000,41,11074723,12925,0,1676065281,13123.915195779999,20.909763449999446,53612.14858536001 2023-02-10,21:41:23.000,41,11074730,13125,0,1676065282,13124.15096662999,20.937959970004158,53612.22544368001 2023-02-10,21:41:24.000,41,11074697,13085,0,1676065283,13124.23853866,20.973205620000954,53612.2324308 2023-02-10,21:41:25.000,41,11074720,13245,0,1676065284,13124.285692829995,20.99435300999903,53612.19749520001 2023-02-10,21:41:26.000,41,11074720,13125,0,1676065285,13124.447364269996,20.973205620000954,53612.28134064 2023-02-10,21:41:27.000,41,11074723,13165,0,1676065286,13124.649453569997,20.902714320000086,53612.37916032 2023-02-10,21:41:28.000,41,11074674,13245,0,1676065287,13124.784179770002,20.888616060001368,53612.35819896 2023-02-10,21:41:29.000,41,11074721,13085,0,1676065288,13124.871751799998,20.83222301999922,53612.41409592001 2023-02-10,21:41:30.000,41,11074700,13125,0,1676065289,13125.026686929989,20.83222301999922,53612.48396712001 2023-02-10,21:41:31.000,41,11074681,13285,0,1676065290,13125.147940509989,20.775829980004346,53612.55383832 2023-02-10,21:41:32.000,41,11074745,13165,0,1676065291,13125.25572147,20.775829980004346,53612.57479968 2023-02-10,21:41:33.000,41,11074692,13205,0,1676065292,13125.31634826,20.740584330000274,53612.609735280006 2023-02-10,21:41:34.000,41,11074748,13085,0,1676065293,13125.37697505,20.719436940002197,53612.59576104 2023-02-10,21:41:35.000,41,11074739,12965,0,1676065294,13125.45781077,20.64189651000197,53612.60274816001 2023-02-10,21:41:36.000,41,11074712,13125,0,1676065295,13125.63969114,20.620749120003893,53612.69358072 2023-02-10,21:41:37.000,41,11074741,12765,0,1676065296,13125.794626269992,20.564356080001744,53612.805374640004 2023-02-10,21:41:38.000,41,11074689,13005,0,1676065297,13125.922616160002,20.500913910000236,53612.826336000006 2023-02-10,21:41:39.000,41,11074689,12885,0,1676065298,13125.996715569992,20.444520869998087,53612.805374640004 2023-02-10,21:41:40.000,41,11074751,13005,0,1676065299,13126.131441769998,20.40927522000129,53612.90319432 2023-02-10,21:41:41.000,41,11074726,13045,0,1676065300,13126.185332249988,20.42337348000001,53612.924155680004 2023-02-10,21:41:42.000,41,11074711,13045,0,1676065301,13126.299849519994,20.402226090001932,53612.95909128 2023-02-10,21:41:43.000,41,11074736,13085,0,1676065302,13126.340267379994,20.36698043999786,53613.02197536 2023-02-10,21:41:44.000,41,11074752,12925,0,1676065303,13126.47499358,20.28944001000491,53613.112807920006 2023-02-10,21:41:45.000,41,11074697,12925,0,1676065304,13126.522147749994,20.211899580004683,53613.12678216 2023-02-10,21:41:46.000,41,11074723,13165,0,1676065305,13126.71076442999,20.162555670001893,53613.140756400004 2023-02-10,21:41:47.000,41,11074683,13125,0,1676065306,13126.865699559996,20.12731001999782,53613.28748592 2023-02-10,21:41:48.000,41,11074679,12925,0,1676065307,13126.953271589991,20.092064370001026,53613.329408640006 2023-02-10,21:41:49.000,41,11074674,13205,0,1676065308,13127.040843620001,20.02157307000016,53613.33639576 2023-02-10,21:41:50.000,41,11074757,13245,0,1676065309,13127.087997789997,19.95813089999865,53613.35037000001 2023-02-10,21:41:51.000,41,11074735,13205,0,1676065310,13127.135151959992,19.880590469998424,53613.3853056 2023-02-10,21:41:52.000,41,11074683,12965,0,1676065311,13127.236196609992,19.83124656000291,53613.46216392 2023-02-10,21:41:53.000,41,11074656,12925,0,1676065312,13127.364186499988,19.77485352000076,53613.55299648 2023-02-10,21:41:54.000,41,11074703,12965,0,1676065313,13127.377659119993,19.690263960001175,53613.6298548 2023-02-10,21:41:55.000,41,11074691,12925,0,1676065314,13127.370922809998,19.647969179997745,53613.68575176001 2023-02-10,21:41:56.000,41,11074699,13205,0,1676065315,13127.350713879998,19.59157614000287,53613.664790400006 2023-02-10,21:41:57.000,41,11074752,13045,0,1676065316,13127.458494839993,19.5563304899988,53613.72767448 2023-02-10,21:41:58.000,41,11074673,13165,0,1676065317,13127.525857939989,19.478790059998573,53613.8394684 2023-02-10,21:41:59.000,41,11074687,13245,0,1676065318,13127.573012109999,19.471740929999214,53613.91632672 2023-02-10,21:42:00.000,41,11074644,12965,0,1676065319,13127.512385319998,19.42944615000306,53613.79055856 2023-02-10,21:42:01.000,41,11074730,13125,0,1676065320,13127.559539489994,19.36600398000155,53613.94427520001 2023-02-10,21:42:02.000,41,11074707,13165,0,1676065321,13127.60669365999,19.31666006999876,53614.0840176 2023-02-10,21:42:03.000,41,11074731,12925,0,1676065322,13127.62690258999,19.36600398000155,53614.17485016 2023-02-10,21:42:04.000,41,11074739,13005,0,1676065323,13127.660584139994,19.267316160003247,53614.13292744 2023-02-10,21:42:05.000,41,11074726,12965,0,1676065324,13127.721210929994,19.19682486000238,53614.20279864 2023-02-10,21:42:06.000,41,11074734,13125,0,1676065325,13127.68752937999,19.105186170003435,53614.216772880005 2023-02-10,21:42:07.000,41,11074669,12845,0,1676065326,13127.701001999994,18.97830183000042,53614.24472136 2023-02-10,21:42:08.000,41,11074723,12885,0,1676065327,13127.69426569,18.900761400000192,53614.265682720004 2023-02-10,21:42:09.000,41,11074724,12885,0,1676065328,13127.80878295999,18.766827929997817,53614.44734784001 2023-02-10,21:42:10.000,41,11074683,13005,0,1676065329,13127.842464509995,18.696336630004225,53614.433373600004 2023-02-10,21:42:11.000,41,11074750,13005,0,1676065330,13127.90982760999,18.604697939998005,53614.51023192 2023-02-10,21:42:12.000,41,11074723,13045,0,1676065331,13127.95698178,18.491911860000982,53614.54516752001 2023-02-10,21:42:13.000,41,11074704,12925,0,1676065332,13127.95024546999,18.37912578000396,53614.59407736001 2023-02-10,21:42:14.000,41,11074663,13205,0,1676065333,13127.923300229995,18.266339699999662,53614.62901296 2023-02-10,21:42:15.000,41,11074725,12965,0,1676065334,13127.88961867999,18.160602750002,53614.63600008 2023-02-10,21:42:16.000,41,11074710,13085,0,1676065335,13127.91656392,18.076013190002413,53614.63600008 2023-02-10,21:42:17.000,41,11074725,13205,0,1676065336,13127.97045439999,17.963227109998115,53614.76176824001 2023-02-10,21:42:18.000,41,11074676,13125,0,1676065337,13128.05129011999,17.794047989998944,53614.92945912001 2023-02-10,21:42:19.000,41,11074670,13285,0,1676065338,13128.044553809996,17.69536017000064,53614.97138184 2023-02-10,21:42:20.000,41,11074710,13045,0,1676065339,13128.03108118999,17.57552496000426,53614.957407600006 2023-02-10,21:42:21.000,41,11074737,13085,0,1676065340,13128.03108118999,17.4556897500006,53614.97836896001 2023-02-10,21:42:22.000,41,11074635,12845,0,1676065341,13128.064762739996,17.321756279998226,53615.07618864001 2023-02-10,21:42:23.000,41,11074682,12965,0,1676065342,13128.071499049991,17.187822810003127,53615.1320856 2023-02-10,21:42:24.000,41,11074678,13125,0,1676065343,13128.004135949996,17.05388934000075,53615.19496968001 2023-02-10,21:42:25.000,41,11074719,12965,0,1676065344,13127.903091299995,16.94110326000373,53615.24387952001 2023-02-10,21:42:26.000,41,11074708,13085,0,1676065345,13127.90982760999,16.82126805000007,53615.292789360006 2023-02-10,21:42:27.000,41,11074669,13045,0,1676065346,13127.862673439995,16.69438371000433,53615.3766348 2023-02-10,21:42:28.000,41,11074667,13125,0,1676065347,13127.8357282,478.53223391999927,53615.36266056001 2023-02-10,21:42:29.000,41,11074679,12805,0,1676065348,13127.761628789995,16.47586068000237,53615.40458328 2023-02-10,21:42:30.000,41,11074702,12885,0,1676065349,13127.62690258999,16.384221990003425,53615.40458328 2023-02-10,21:42:31.000,41,11074718,13325,0,1676065350,13127.613429969999,16.313730690002558,53615.40458328 2023-02-10,21:42:32.000,41,11074704,13005,0,1676065351,13127.586484729989,16.229141130002972,53615.558299920005 2023-02-10,21:42:33.000,41,11074696,13165,0,1676065352,13127.512385319998,478.1304335099994,53615.61419688 2023-02-10,21:42:34.000,41,11074719,13085,0,1676065353,13127.411340669998,16.052912880004442,53615.63515824 2023-02-10,21:42:35.000,41,11074724,13125,0,1676065354,13127.276614469993,16.01061810000101,53615.63515824 2023-02-10,21:42:36.000,41,11074718,12965,0,1676065355,13127.189042439997,15.883733759997995,53615.60022264001 2023-02-10,21:42:37.000,41,11074737,12925,0,1676065356,13127.114943029992,15.799144199998409,53615.64913248001 2023-02-10,21:42:38.000,41,11074689,13085,0,1676065357,13127.013898379992,15.721603769998183,53615.69804232001 2023-02-10,21:42:39.000,41,11074713,13085,0,1676065358,13126.89938111,477.62994528000127,53615.61419688 2023-02-10,21:42:40.000,41,11074706,13165,0,1676065359,13126.764654909995,15.637014209998597,53615.63515824 2023-02-10,21:42:41.000,41,11074697,13245,0,1676065360,13126.69729181,939.4818937500022,53615.68406808 2023-02-10,21:42:42.000,41,11074728,13045,0,1676065361,13126.67708288,477.43256964000466,53615.75393928 2023-02-10,21:42:43.000,41,11074720,13125,0,1676065362,13126.5558293,15.474884219998785,53615.6910552 2023-02-10,21:42:44.000,41,11074706,12885,0,1676065363,13126.501938819994,15.397343789998558,53615.69804232001 2023-02-10,21:42:45.000,41,11074710,13045,0,1676065364,13126.373948929999,15.3902946599992,53615.64913248001 2023-02-10,21:42:46.000,41,11074715,13445,0,1676065365,13126.232486419998,15.333901620004326,53615.57926128001 2023-02-10,21:42:47.000,41,11074713,12965,0,1676065366,13126.064078670002,15.24931206000474,53615.54432568 2023-02-10,21:42:48.000,41,11074727,12965,0,1676065367,13126.030397119997,15.185869890003232,53615.66310672 2023-02-10,21:42:49.000,41,11074721,12965,0,1676065368,13125.942825090002,15.087182069997652,53615.63515824 2023-02-10,21:42:50.000,41,11074717,13125,0,1676065369,13125.936088779992,15.051936420000857,53615.57926128001 2023-02-10,21:42:51.000,41,11074737,13125,0,1676065370,13125.861989370002,15.037838160002138,53615.60022264001 2023-02-10,21:42:52.000,41,11074690,12965,0,1676065371,13125.781153650001,15.073083809998934,53615.509390080006 2023-02-10,21:42:53.000,41,11074697,13165,0,1676065372,13125.794626269992,14.995543379998708,53615.54432568 2023-02-10,21:42:54.000,41,11074720,13005,0,1676065373,13125.63969114,14.896855560000404,53615.460480240006 2023-02-10,21:42:55.000,41,11074690,13005,0,1676065374,13125.525173869995,14.7981677400021,53615.390609040005 2023-02-10,21:42:56.000,41,11074695,12965,0,1676065375,13125.43760184,938.5866542400036,53615.5163772 2023-02-10,21:42:57.000,41,11074667,13165,0,1676065376,13125.30961194999,14.628988620002929,53615.446506 2023-02-10,21:42:58.000,41,11074727,12965,0,1676065377,13125.282666709994,14.586693839999498,53615.41855752 2023-02-10,21:42:59.000,41,11074693,13245,0,1676065378,13125.31634826,938.4315733800031,53615.46746736 2023-02-10,21:43:00.000,41,11074695,13045,0,1676065379,13125.24898515999,476.4597896999985,53615.42554464 2023-02-10,21:43:01.000,41,11074684,13285,0,1676065380,13125.18835836999,14.410465590000967,53615.390609040005 2023-02-10,21:43:02.000,41,11074681,12925,0,1676065381,13125.120995269994,476.31880710000405,53615.34868632 2023-02-10,21:43:03.000,41,11074752,13005,0,1676065382,13125.053632169998,14.304728640003304,53615.29977648 2023-02-10,21:43:04.000,41,11074723,13085,0,1676065383,13125.013214309998,14.234237340002437,53615.320737840004 2023-02-10,21:43:05.000,41,11074689,13045,0,1676065384,13124.891960729998,14.128500390004774,53615.25086664 2023-02-10,21:43:06.000,41,11074737,13125,0,1676065385,13124.932378589998,14.015714310000476,53615.3067636 2023-02-10,21:43:07.000,41,11074755,13165,0,1676065386,13124.918905969993,13.959321269998327,53615.29977648 2023-02-10,21:43:08.000,41,11074715,12845,0,1676065387,13124.871751799998,13.888829970004736,53615.26484088001 2023-02-10,21:43:09.000,41,11074709,12885,0,1676065388,13124.811125009997,475.7055327900016,53615.18099544 2023-02-10,21:43:10.000,41,11074724,13085,0,1676065389,13124.683135120002,13.747847370003,53615.14605984001 2023-02-10,21:43:11.000,41,11074730,13245,0,1676065390,13124.662926190002,13.677356070002133,53615.1320856 2023-02-10,21:43:12.000,41,11074691,13005,0,1676065391,13124.568617849996,13.613913900000625,53615.02727880001 2023-02-10,21:43:13.000,41,11074748,12765,0,1676065392,13124.595563089992,13.52227521000168,53615.153046960004 2023-02-10,21:43:14.000,41,11074736,13365,0,1676065393,13124.615772019992,13.458833040000172,53615.125098480006 2023-02-10,21:43:15.000,41,11074728,13245,0,1676065394,13124.528199989996,13.395390869998664,53615.13907272 2023-02-10,21:43:16.000,41,11074676,13205,0,1676065395,13124.386737479996,475.3742236800026,53615.04125304 2023-02-10,21:43:17.000,41,11074688,13045,0,1676065396,13124.35305592999,13.423587390003377,53615.08317576 2023-02-10,21:43:18.000,41,11074754,12925,0,1676065397,13124.27222020999,475.31783064000047,53615.06920152 2023-02-10,21:43:19.000,41,11074719,13085,0,1676065398,13124.23853866,475.2684867299977,53614.97138184 2023-02-10,21:43:20.000,41,11074683,12845,0,1676065399,13124.103812459995,475.2755358600043,53614.922472 2023-02-10,21:43:21.000,41,11074685,12845,0,1676065400,13124.063394599994,13.30375217999972,53614.94343336 2023-02-10,21:43:22.000,41,11074726,13045,0,1676065401,13123.982558879994,13.268506530002924,53614.922472 2023-02-10,21:43:23.000,41,11074717,13085,0,1676065402,13123.928668399989,13.247359140004846,53614.86657504 2023-02-10,21:43:24.000,41,11074708,13005,0,1676065403,13123.807414819988,13.212113490000775,53614.81067808001 2023-02-10,21:43:25.000,41,11074787,13005,0,1676065404,13123.686161240003,13.183916970003338,53614.68490992 2023-02-10,21:43:26.000,41,11074689,13125,0,1676065405,13123.598589209992,13.183916970003338,53614.649974320004 2023-02-10,21:43:27.000,41,11074723,13085,0,1676065406,13123.591852899997,13.141622189999907,53614.670935680006 2023-02-10,21:43:28.000,41,11074710,12965,0,1676065407,13123.443654080002,13.176867840003979,53614.552154640005 2023-02-10,21:43:29.000,41,11074725,12805,0,1676065408,13123.335873119991,475.0852093499998,53614.51023192 2023-02-10,21:43:30.000,41,11074731,13165,0,1676065409,13123.376290979992,13.141622189999907,53614.5381804 2023-02-10,21:43:31.000,41,11074709,13205,0,1676065410,13123.362818360001,13.198015230002056,53614.47529632001 2023-02-10,21:43:32.000,41,11074662,13085,0,1676065411,13123.248301089996,13.261457400003565,53614.40542512001 2023-02-10,21:43:33.000,41,11074712,12925,0,1676065412,13123.24156478,13.317850439998438,53614.37747664001 2023-02-10,21:43:34.000,41,11074749,13085,0,1676065413,13123.214619539991,13.360145220001868,53614.314592560004 2023-02-10,21:43:35.000,41,11074669,13085,0,1676065414,13123.16072906,13.451783910000813,53614.20279864 2023-02-10,21:43:36.000,41,11074706,13125,0,1676065415,13123.066420719995,13.515226080002321,53614.167863040006 2023-02-10,21:43:37.000,41,11074687,13125,0,1676065416,13123.106838579995,13.613913900000625,53614.12594032 2023-02-10,21:43:38.000,41,11074672,12925,0,1676065417,13123.11357488999,13.691454330000852,53614.118953200006 2023-02-10,21:43:39.000,41,11074706,13165,0,1676065418,13123.11357488999,13.726699979997647,53614.09100472001 2023-02-10,21:43:40.000,41,11074710,13165,0,1676065419,13123.066420719995,13.867682579999382,53614.07703048 2023-02-10,21:43:41.000,41,11074698,13125,0,1676065420,13123.01253023999,13.93112475000089,53613.90235248001 2023-02-10,21:43:42.000,41,11074671,13125,0,1676065421,13122.97884869,13.994566920002399,53613.94427520001 2023-02-10,21:43:43.000,41,11074691,13125,0,1676065422,13123.01253023999,14.058009090003907,53613.8394684 2023-02-10,21:43:44.000,41,11074730,12925,0,1676065423,13122.985584999995,14.170795170000929,53613.81850704 2023-02-10,21:43:45.000,41,11074738,13005,0,1676065424,13122.924958209995,476.20602101999975,53613.68575176001 2023-02-10,21:43:46.000,41,11074682,13085,0,1676065425,13122.9182219,14.382269070003531,53613.615880560006 2023-02-10,21:43:47.000,41,11074710,13125,0,1676065426,13122.99232130999,14.445711239997763,53613.67177752 2023-02-10,21:43:48.000,41,11074712,13085,0,1676065427,13122.965376069995,14.551448190002702,53613.615880560006 2023-02-10,21:43:49.000,41,11074699,12965,0,1676065428,13122.965376069995,476.5443792599981,53613.51107376 2023-02-10,21:43:50.000,41,11074728,13165,0,1676065429,13122.93843083,14.678332529998443,53613.476138160004 2023-02-10,21:43:51.000,41,11074726,13085,0,1676065430,13123.005793929995,14.769971220004663,53613.42024120001 2023-02-10,21:43:52.000,41,11074712,12925,0,1676065431,13123.066420719995,14.875708170002326,53613.42024120001 2023-02-10,21:43:53.000,41,11074712,12925,0,1676065432,13123.11357488999,14.953248600002553,53613.35735712 2023-02-10,21:43:54.000,41,11074700,12925,0,1676065433,13123.13378381999,15.037838160002138,53613.34338288 2023-02-10,21:43:55.000,41,11074735,13045,0,1676065434,13123.13378381999,477.0871622699997,53613.280498800006 2023-02-10,21:43:56.000,41,11074751,13005,0,1676065435,13123.15399274999,15.214066410000669,53613.22460184 2023-02-10,21:43:57.000,41,11074749,13125,0,1676065436,13123.187674299996,15.312754229998973,53613.23158896001 2023-02-10,21:43:58.000,41,11074730,13005,0,1676065437,13123.18093799,15.38324552999984,53613.18966624 2023-02-10,21:43:59.000,41,11074691,13165,0,1676065438,13123.18093799,15.43963857000199,53613.15473064001 2023-02-10,21:44:00.000,41,11074756,13045,0,1676065439,13123.14052013,477.46781529000145,53613.05691096 2023-02-10,21:44:01.000,41,11074691,12845,0,1676065440,13123.106838579995,15.573572040004365,53613.02197536 2023-02-10,21:44:02.000,41,11074717,13125,0,1676065441,13123.19441060999,15.594719430002442,53613.08485944001 2023-02-10,21:44:03.000,41,11074717,13045,0,1676065442,13123.22135585,15.714554639998823,53612.973065520004 2023-02-10,21:44:04.000,41,11074716,12845,0,1676065443,13123.234828469991,15.78504593999969,53613.001014 2023-02-10,21:44:05.000,41,11074705,13165,0,1676065444,13123.248301089996,15.897832020003989,53612.945117040006 2023-02-10,21:44:06.000,41,11074695,13005,0,1676065445,13123.22135585,15.954225059998862,53612.875245840005 2023-02-10,21:44:07.000,41,11074666,13125,0,1676065446,13123.207883229996,477.9965000400043,53612.777426160006 2023-02-10,21:44:08.000,41,11074729,12925,0,1676065447,13123.248301089996,16.052912880004442,53612.805374640004 2023-02-10,21:44:09.000,41,11074702,13285,0,1676065448,13123.207883229996,16.08110940000188,53612.74947768001 2023-02-10,21:44:10.000,41,11074729,13205,0,1676065449,13123.20114692,16.123404179998033,53612.72851632001 2023-02-10,21:44:11.000,41,11074717,12925,0,1676065450,13123.22135585,16.158649830002105,53612.707554960005 2023-02-10,21:44:12.000,41,11074707,12925,0,1676065451,13123.24156478,16.278485039998486,53612.69358072 2023-02-10,21:44:13.000,41,11074686,13205,0,1676065452,13123.248301089996,16.4406150299983,53612.63069664001 2023-02-10,21:44:14.000,41,11074685,13005,0,1676065453,13123.315664189991,16.567499370001315,53612.63069664001 2023-02-10,21:44:15.000,41,11074704,13125,0,1676065454,13123.322400500001,16.687334579997696,53612.55383832 2023-02-10,21:44:16.000,41,11074723,13085,0,1676065455,13123.24156478,16.71553110000241,53612.51191560001 2023-02-10,21:44:17.000,41,11074686,12965,0,1676065456,13123.248301089996,478.786002599998,53612.442044400006 2023-02-10,21:44:18.000,41,11074701,12965,0,1676065457,13123.22135585,16.87766109000222,53612.47698 2023-02-10,21:44:19.000,41,11074706,13005,0,1676065458,13123.17420167999,17.011594560004596,53612.45601864 2023-02-10,21:44:20.000,41,11074686,13125,0,1676065459,13123.15399274999,17.138478900000337,53612.421083040004 2023-02-10,21:44:21.000,41,11074701,13125,0,1676065460,13123.09336595999,17.30060889000015,53612.302302000004 2023-02-10,21:44:22.000,41,11074736,12965,0,1676065461,13123.17420167999,17.4556897500006,53612.28134064 2023-02-10,21:44:23.000,41,11074720,13125,0,1676065462,13123.16072906,17.64601625999785,53612.26037928 2023-02-10,21:44:24.000,41,11074694,12965,0,1676065463,13123.15399274999,17.75175321000279,53612.29531488001 2023-02-10,21:44:25.000,41,11074665,13005,0,1676065464,13123.046211789995,17.899784940003883,53612.12063688 2023-02-10,21:44:26.000,41,11074681,13005,0,1676065465,13123.046211789995,17.97732537000411,53612.05775280001 2023-02-10,21:44:27.000,41,11074701,12885,0,1676065466,13123.13378381999,18.040767539998342,53612.18352096 2023-02-10,21:44:28.000,41,11074740,13205,0,1676065467,13123.106838579995,18.10420970999985,53612.09967552001 2023-02-10,21:44:29.000,41,11074748,12925,0,1676065468,13123.046211789995,18.160602750002,53612.00884296001 2023-02-10,21:44:30.000,41,11074717,13085,0,1676065469,13122.985584999995,18.231094050002866,53611.952946 2023-02-10,21:44:31.000,41,11074703,13205,0,1676065470,13123.01926655,18.315683610002452,53611.918010400004 2023-02-10,21:44:32.000,41,11074710,13165,0,1676065471,13123.07989334,18.365027519997966,53611.95993312001 2023-02-10,21:44:33.000,41,11074702,12925,0,1676065472,13123.10010227,18.414371430000756,53611.95993312001 2023-02-10,21:44:34.000,41,11074738,13365,0,1676065473,13123.167465369996,18.442567949998192,53611.95993312001 2023-02-10,21:44:35.000,41,11074698,13165,0,1676065474,13123.18093799,18.51305924999906,53611.89006192001 2023-02-10,21:44:36.000,41,11074713,12765,0,1676065475,13123.14052013,18.56945229000121,53611.79224224001 2023-02-10,21:44:37.000,41,11074760,13045,0,1676065476,13123.207883229996,18.646992720001435,53611.83416496 2023-02-10,21:44:38.000,41,11074712,13125,0,1676065477,13123.19441060999,18.710434890002944,53611.778268 2023-02-10,21:44:39.000,41,11074692,13085,0,1676065478,13123.281982640001,18.7527296699991,53611.771280880006 2023-02-10,21:44:40.000,41,11074689,13045,0,1676065479,13123.255037399991,18.79502445000253,53611.71538392 2023-02-10,21:44:41.000,41,11074715,12925,0,1676065480,13123.302191570001,18.879614010002115,53611.71538392 2023-02-10,21:44:42.000,41,11074711,12965,0,1676065481,13123.383027290001,18.95715444000234,53611.79224224001 2023-02-10,21:44:43.000,41,11074725,13125,0,1676065482,13123.369554669996,19.055842260000645,53611.778268 2023-02-10,21:44:44.000,41,11074666,13005,0,1676065483,13123.430181459997,19.14748094999959,53611.778268 2023-02-10,21:44:45.000,41,11074724,12965,0,1676065484,13123.450390389997,19.260267030003888,53611.701409680005 2023-02-10,21:44:46.000,41,11074742,13085,0,1676065485,13123.477335629992,19.344856590003474,53611.67346120001 2023-02-10,21:44:47.000,41,11074730,13085,0,1676065486,13123.531226109997,19.38715136999963,53611.68743544 2023-02-10,21:44:48.000,41,11074753,13045,0,1676065487,13123.511017179997,19.457642670000496,53611.68743544 2023-02-10,21:44:49.000,41,11074700,12925,0,1676065488,13123.598589209992,19.443544410001778,53611.6385256 2023-02-10,21:44:50.000,41,11074706,12765,0,1676065489,13123.598589209992,19.506986580003286,53611.61756424 2023-02-10,21:44:51.000,41,11074702,13125,0,1676065490,13123.672688619998,19.54928135999944,53611.68743544 2023-02-10,21:44:52.000,41,11074741,12685,0,1676065491,13123.719842789993,19.59862527000223,53611.7083968 2023-02-10,21:44:53.000,41,11074706,12845,0,1676065492,13123.686161240003,19.676165700002457,53611.603590000006 2023-02-10,21:44:54.000,41,11074761,12965,0,1676065493,13123.706370170003,19.676165700002457,53611.5686544 2023-02-10,21:44:55.000,41,11074680,12925,0,1676065494,13123.766996959988,19.683214830001816,53611.5686544 2023-02-10,21:44:56.000,41,11074701,13165,0,1676065495,13123.746788029988,19.732558740004606,53611.59660288001 2023-02-10,21:44:57.000,41,11074705,13085,0,1676065496,13123.834360059998,19.7678043900014,53611.68044832 2023-02-10,21:44:58.000,41,11074713,13165,0,1676065497,13123.861305299994,19.78895177999948,53611.701409680005 2023-02-10,21:44:59.000,41,11074709,13285,0,1676065498,13123.834360059998,19.83829569000227,53611.67346120001 2023-02-10,21:45:00.000,41,11074740,12805,0,1676065499,13123.834360059998,19.880590469998424,53611.61756424 2023-02-10,21:45:01.000,41,11074669,13165,0,1676065500,13123.861305299994,19.915836120002496,53611.652499840005 2023-02-10,21:45:02.000,41,11074742,12925,0,1676065501,13123.874777919998,19.894688730004418,53611.61756424 2023-02-10,21:45:03.000,41,11074703,13125,0,1676065502,13123.894986849999,19.894688730004418,53611.68044832 2023-02-10,21:45:04.000,41,11074713,13165,0,1676065503,13123.901723159994,19.859443080000347,53611.652499840005 2023-02-10,21:45:05.000,41,11074706,12965,0,1676065504,13123.894986849999,19.84534482000163,53611.61756424 2023-02-10,21:45:06.000,41,11074751,13045,0,1676065505,13123.962349949994,19.83829569000227,53611.61057712 2023-02-10,21:45:07.000,41,11074723,13205,0,1676065506,13124.09707615,19.81714830000419,53611.652499840005 2023-02-10,21:45:08.000,41,11074715,13045,0,1676065507,13124.11054876999,19.760755260002043,53611.62455136001 2023-02-10,21:45:09.000,41,11074691,13085,0,1676065508,13124.15096662999,19.77485352000076,53611.59660288001 2023-02-10,21:45:10.000,41,11074723,13245,0,1676065509,13124.17117555999,19.7678043900014,53611.56166728 2023-02-10,21:45:11.000,41,11074701,13085,0,1676065510,13124.184648179995,19.760755260002043,53611.533718800005 2023-02-10,21:45:12.000,41,11074721,13445,0,1676065511,13124.29242913999,19.676165700002457,53611.65948696 2023-02-10,21:45:13.000,41,11074711,13205,0,1676065512,13124.31263806999,19.669116570003098,53611.64551272001 2023-02-10,21:45:14.000,41,11074705,13005,0,1676065513,13124.37326485999,19.56337961999816,53611.61057712 2023-02-10,21:45:15.000,41,11074667,12965,0,1676065514,13124.386737479996,19.514035710002645,53611.64551272001 2023-02-10,21:45:16.000,41,11074701,12925,0,1676065515,13124.447364269996,19.450593540001137,53611.61057712 2023-02-10,21:45:17.000,41,11074704,12845,0,1676065516,13124.39347378999,19.4223970200037,53611.652499840005 2023-02-10,21:45:18.000,41,11074708,13165,0,1676065517,13124.42041903,19.358954850002192,53611.66647408 2023-02-10,21:45:19.000,41,11074670,12925,0,1676065518,13124.386737479996,19.344856590003474,53611.61057712 2023-02-10,21:45:20.000,41,11074732,13165,0,1676065519,13124.38000117,19.267316160003247,53611.5686544 2023-02-10,21:45:21.000,41,11074729,12965,0,1676065520,13124.44062796,19.18272660000366,53611.6385256 2023-02-10,21:45:22.000,41,11074670,13365,0,1676065521,13124.528199989996,19.098137040004076,53611.62455136001 2023-02-10,21:45:23.000,41,11074673,13205,0,1676065522,13124.507991059996,19.02059661000385,53611.631538480004 2023-02-10,21:45:24.000,41,11074735,12925,0,1676065523,13124.588826779996,18.90781052999955,53611.64551272001 2023-02-10,21:45:25.000,41,11074688,13085,0,1676065524,13124.575354159992,18.872564880002756,53611.7083968 2023-02-10,21:45:26.000,41,11074717,12965,0,1676065525,13124.568617849996,18.759778799998458,53611.652499840005 2023-02-10,21:45:27.000,41,11074773,13285,0,1676065526,13124.582090470001,18.710434890002944,53611.67346120001 2023-02-10,21:45:28.000,41,11074681,13125,0,1676065527,13124.683135120002,18.639943590002076,53611.799229360004 2023-02-10,21:45:29.000,41,11074693,13125,0,1676065528,13124.743761910002,18.597648809998645,53611.81320360001 2023-02-10,21:45:30.000,41,11074699,13045,0,1676065529,13124.777443459992,18.527157509997778,53611.72237104001 2023-02-10,21:45:31.000,41,11074760,13165,0,1676065530,13124.851542869998,18.449617080004828,53611.81320360001 2023-02-10,21:45:32.000,41,11074681,13245,0,1676065531,13124.885224420002,18.37912578000396,53611.869100560005 2023-02-10,21:45:33.000,41,11074729,12805,0,1676065532,13124.878488109993,18.294536220004375,53611.8481392 2023-02-10,21:45:34.000,41,11074718,13125,0,1676065533,13124.865015490002,18.216995790004148,53611.918010400004 2023-02-10,21:45:35.000,41,11074691,12805,0,1676065534,13124.871751799998,18.167651880001358,53611.94595888 2023-02-10,21:45:36.000,41,11074741,12925,0,1676065535,13124.757234529992,18.061914930003695,53611.92499752 2023-02-10,21:45:37.000,41,11074703,13005,0,1676065536,13124.865015490002,17.97027624000475,53611.918010400004 2023-02-10,21:45:38.000,41,11074698,13085,0,1676065537,13124.966060139988,17.86453928999981,53612.0228172 2023-02-10,21:45:39.000,41,11074729,13285,0,1676065538,13124.993005379998,17.794047989998944,53612.07172704 2023-02-10,21:45:40.000,41,11074714,13365,0,1676065539,13125.073841099998,17.772900600000867,53612.1625596 2023-02-10,21:45:41.000,41,11074705,13125,0,1676065540,13124.999741689993,17.69536017000064,53612.07172704 2023-02-10,21:45:42.000,41,11074729,13325,0,1676065541,13125.094050029998,17.624868869999773,53612.134611120004 2023-02-10,21:45:43.000,41,11074699,13085,0,1676065542,13125.134467889999,17.5684758300049,53612.18352096 2023-02-10,21:45:44.000,41,11074718,12965,0,1676065543,13125.161413129994,17.47683713999868,53612.253392160004 2023-02-10,21:45:45.000,41,11074676,13085,0,1676065544,13125.174885749999,17.420444100003806,53612.2324308 2023-02-10,21:45:46.000,41,11074738,13165,0,1676065545,13125.222039919994,17.33585454000422,53612.28832776 2023-02-10,21:45:47.000,41,11074729,13205,0,1676065546,13125.2759304,17.208970200001204,53612.34422472001 2023-02-10,21:45:48.000,41,11074688,13045,0,1676065547,13125.282666709994,17.159626289998414,53612.34422472001 2023-02-10,21:45:49.000,41,11074743,13205,0,1676065548,13125.28940301999,17.089134990004823,53612.37916032 2023-02-10,21:45:50.000,41,11074673,13085,0,1676065549,13125.323084569995,17.025692820003314,53612.323263360006 2023-02-10,21:45:51.000,41,11074719,13005,0,1676065550,13125.39044766999,16.89175935000094,53612.37916032 2023-02-10,21:45:52.000,41,11074744,13245,0,1676065551,13125.444338149995,16.764875009997922,53612.44903152 2023-02-10,21:45:53.000,41,11074731,12925,0,1676065552,13125.51843756,478.63092174000485,53612.5468512 2023-02-10,21:45:54.000,41,11074695,13205,0,1676065553,13125.545382799995,16.560450240001956,53612.609735280006 2023-02-10,21:45:55.000,41,11074730,13205,0,1676065554,13125.565591729996,16.447664159997657,53612.658645120006 2023-02-10,21:45:56.000,41,11074754,12965,0,1676065555,13125.666636379996,478.30666175999795,53612.658645120006 2023-02-10,21:45:57.000,41,11074710,13005,0,1676065556,13125.707054239996,478.20797393999965,53612.71454208 2023-02-10,21:45:58.000,41,11074719,13125,0,1676065557,13125.747472099996,478.15863003000413,53612.70056784001 2023-02-10,21:45:59.000,41,11074742,13085,0,1676065558,13125.821571510001,16.102256789999956,53612.74947768001 2023-02-10,21:46:00.000,41,11074731,13165,0,1676065559,13125.888934609997,15.975372450004215,53612.805374640004 2023-02-10,21:46:01.000,41,11074708,13085,0,1676065560,13125.956297709992,15.84143898000184,53612.924155680004 2023-02-10,21:46:02.000,41,11074710,13045,0,1676065561,13125.956297709992,15.714554639998823,53612.98005264 2023-02-10,21:46:03.000,41,11074734,12965,0,1676065562,13125.942825090002,15.60881769000116,53612.973065520004 2023-02-10,21:46:04.000,41,11074755,13285,0,1676065563,13126.023660810002,15.474884219998785,53613.05691096 2023-02-10,21:46:05.000,41,11074721,13045,0,1676065564,13126.043869740002,15.38324552999984,53613.10582080001 2023-02-10,21:46:06.000,41,11074696,13165,0,1676065565,13126.016924499992,15.305705099999614,53613.12678216 2023-02-10,21:46:07.000,41,11074722,13245,0,1676065566,13126.050606049997,15.20701728000131,53613.23857608 2023-02-10,21:46:08.000,41,11074687,12885,0,1676065567,13125.983242950002,15.122427720001724,53613.23857608 2023-02-10,21:46:09.000,41,11074754,12845,0,1676065568,13125.989979259997,15.037838160002138,53613.3154344 2023-02-10,21:46:10.000,41,11074759,13285,0,1676065569,13126.070814979998,14.932101210004475,53613.43421544 2023-02-10,21:46:11.000,41,11074703,13205,0,1676065570,13126.043869740002,14.84751165000489,53613.46915104001 2023-02-10,21:46:12.000,41,11074754,13165,0,1676065571,13125.996715569992,14.769971220004663,53613.476138160004 2023-02-10,21:46:13.000,41,11074696,13085,0,1676065572,13125.882198300002,14.706529050003155,53613.48312528 2023-02-10,21:46:14.000,41,11074725,12965,0,1676065573,13125.936088779992,14.61489036000421,53613.57395784 2023-02-10,21:46:15.000,41,11074702,13205,0,1676065574,13125.861989370002,14.544399060003343,53613.63684192001 2023-02-10,21:46:16.000,41,11074717,12725,0,1676065575,13125.828307819997,14.445711239997763,53613.68575176001 2023-02-10,21:46:17.000,41,11074725,13125,0,1676065576,13125.754208409991,14.39636733000225,53613.74863584 2023-02-10,21:46:18.000,41,11074710,13005,0,1676065577,13125.781153650001,14.34702341999946,53613.85344264001 2023-02-10,21:46:19.000,41,11074737,13285,0,1676065578,13125.686845309996,476.2130701499991,53613.87440400001 2023-02-10,21:46:20.000,41,11074742,13205,0,1676065579,13125.55885542,14.206040819997725,53613.89536536 2023-02-10,21:46:21.000,41,11074692,13245,0,1676065580,13125.51170124999,14.16374604000157,53613.98619792 2023-02-10,21:46:22.000,41,11074686,13285,0,1676065581,13125.464547079995,476.05798928999866,53614.02812064 2023-02-10,21:46:23.000,41,11074720,12885,0,1676065582,13125.37023873999,937.8958395000009,53614.03510776 2023-02-10,21:46:24.000,41,11074720,12925,0,1676065583,13125.262457779994,13.945223009999609,53614.097991840004 2023-02-10,21:46:25.000,41,11074703,13125,0,1676065584,13125.168149439989,13.895879100004095,53614.13991456001 2023-02-10,21:46:26.000,41,11074706,13245,0,1676065585,13125.134467889999,13.790142149999156,53614.1538888 2023-02-10,21:46:27.000,41,11074709,13045,0,1676065586,13124.993005379998,13.783093019999797,53614.19581152 2023-02-10,21:46:28.000,41,11074737,13005,0,1676065587,13124.939114899993,13.761945630001719,53614.167863040006 2023-02-10,21:46:29.000,41,11074761,13285,0,1676065588,13124.878488109993,937.5504321300032,53614.24472136 2023-02-10,21:46:30.000,41,11074727,12925,0,1676065589,13124.817861319993,13.628012159999344,53614.23773424001 2023-02-10,21:46:31.000,41,11074680,13125,0,1676065590,13124.770707149997,13.585717380003189,53614.32856680001 2023-02-10,21:46:32.000,41,11074759,13005,0,1676065591,13124.683135120002,937.3601056199986,53614.32856680001 2023-02-10,21:46:33.000,41,11074715,13125,0,1676065592,13124.635980949992,13.395390869998664,53614.41939936 2023-02-10,21:46:34.000,41,11074727,13165,0,1676065593,13124.622508330001,13.29670305000036,53614.48927056 2023-02-10,21:46:35.000,41,11074717,12925,0,1676065594,13124.534936299991,13.233260879998852,53614.503244800006 2023-02-10,21:46:36.000,41,11074741,13165,0,1676065595,13124.427155339996,13.183916970003338,53614.5381804 2023-02-10,21:46:37.000,41,11074769,13085,0,1676065596,13124.326110689995,13.155720449998626,53614.52420616001 2023-02-10,21:46:38.000,41,11074670,13205,0,1676065597,13124.33284699999,13.16981871000462,53614.59407736001 2023-02-10,21:46:39.000,41,11074724,12965,0,1676065598,13124.346319619995,13.183916970003338,53614.649974320004 2023-02-10,21:46:40.000,41,11074736,13005,0,1676065599,13124.27222020999,475.1345532600026,53614.719845520005 2023-02-10,21:46:41.000,41,11074737,12925,0,1676065600,13124.23180234999,13.233260879998852,53614.68490992 2023-02-10,21:46:42.000,41,11074740,13285,0,1676065601,13124.23180234999,13.183916970003338,53614.75478112 2023-02-10,21:46:43.000,41,11074710,13005,0,1676065602,13124.144230319995,13.198015230002056,53614.838626560006 2023-02-10,21:46:44.000,41,11074709,13205,0,1676065603,13124.09033983999,13.190966100002697,53614.81067808001 2023-02-10,21:46:45.000,41,11074711,13285,0,1676065604,13124.00950411999,13.190966100002697,53614.86657504 2023-02-10,21:46:46.000,41,11074706,13205,0,1676065605,13123.915195779999,13.198015230002056,53614.8526008 2023-02-10,21:46:47.000,41,11074711,13085,0,1676065606,13123.921932089994,13.247359140004846,53614.90849776001 2023-02-10,21:46:48.000,41,11074712,13165,0,1676065607,13123.800678509993,13.289653920001001,53614.89452352 2023-02-10,21:46:49.000,41,11074721,13125,0,1676065608,13123.854568989998,475.2261919500015,53615.04824016001 2023-02-10,21:46:50.000,41,11074712,13205,0,1676065609,13123.787205889988,13.317850439998438,53615.09715000001 2023-02-10,21:46:51.000,41,11074749,13125,0,1676065610,13123.686161240003,13.360145220001868,53615.11811136001 2023-02-10,21:46:52.000,41,11074723,13005,0,1676065611,13123.618798139993,13.324899569997797,53615.07618864001 2023-02-10,21:46:53.000,41,11074746,13085,0,1676065612,13123.544698730002,13.324899569997797,53615.125098480006 2023-02-10,21:46:54.000,41,11074741,13285,0,1676065613,13123.564907660002,13.35309609000251,53615.22990528 2023-02-10,21:46:55.000,41,11074734,12885,0,1676065614,13123.524489800002,13.381292609999946,53615.25785376 2023-02-10,21:46:56.000,41,11074732,13245,0,1676065615,13123.470599319997,13.409489130004658,53615.27881512 2023-02-10,21:46:57.000,41,11074735,13085,0,1676065616,13123.484071940002,13.47293129999889,53615.390609040005 2023-02-10,21:46:58.000,41,11074725,12805,0,1676065617,13123.409972529997,13.52227521000168,53615.41157040001 2023-02-10,21:46:59.000,41,11074744,13005,0,1676065618,13123.308927879996,13.592766510002548,53615.40458328 2023-02-10,21:47:00.000,41,11074713,13205,0,1676065619,13123.275246329991,475.6068449700033,53615.43253176001 2023-02-10,21:47:01.000,41,11074706,12925,0,1676065620,13123.288718949996,13.719650849998288,53615.55131280001 2023-02-10,21:47:02.000,41,11074700,13045,0,1676065621,13123.302191570001,13.783093019999797,53615.60022264001 2023-02-10,21:47:03.000,41,11074692,13165,0,1676065622,13123.335873119991,13.860633450000023,53615.66310672 2023-02-10,21:47:04.000,41,11074727,13325,0,1676065623,13123.349345739996,13.888829970004736,53615.656119600004 2023-02-10,21:47:05.000,41,11074684,13165,0,1676065624,13123.335873119991,13.93817388000025,53615.74695216001 2023-02-10,21:47:06.000,41,11074729,13045,0,1676065625,13123.308927879996,13.924075620001531,53615.76791352001 2023-02-10,21:47:07.000,41,11074729,12965,0,1676065626,13123.228092159996,475.94520321000164,53615.80284912 2023-02-10,21:47:08.000,41,11074696,13325,0,1676065627,13123.18093799,14.058009090003907,53615.97752712 2023-02-10,21:47:09.000,41,11074699,13085,0,1676065628,13123.13378381999,14.121451259998139,53615.97752712 2023-02-10,21:47:10.000,41,11074693,13125,0,1676065629,13123.09336595999,14.177844300000288,53615.97054 2023-02-10,21:47:11.000,41,11074704,12885,0,1676065630,13122.97884869,14.206040819997725,53615.991501360004 2023-02-10,21:47:12.000,41,11074717,13005,0,1676065631,13122.93169451999,14.248335600001155,53615.94957864 2023-02-10,21:47:13.000,41,11074676,13085,0,1676065632,13122.97211237999,14.325876030001382,53616.13823088 2023-02-10,21:47:14.000,41,11074727,13085,0,1676065633,13122.93169451999,14.403416460001608,53616.23605056 2023-02-10,21:47:15.000,41,11074736,13085,0,1676065634,13122.823913559994,14.502104279999912,53616.19412784 2023-02-10,21:47:16.000,41,11074686,13325,0,1676065635,13122.783495699994,14.544399060003343,53616.180153600006 2023-02-10,21:47:17.000,41,11074719,13245,0,1676065636,13122.716132599999,938.5373103300008,53616.27098616001 2023-02-10,21:47:18.000,41,11074714,12965,0,1676065637,13122.662242119994,14.650136010001006,53616.326883120004 2023-02-10,21:47:19.000,41,11074698,13205,0,1676065638,13122.689187359989,14.734725570000592,53616.2849604 2023-02-10,21:47:20.000,41,11074732,12925,0,1676065639,13122.594879019998,14.840462519998255,53616.27098616001 2023-02-10,21:47:21.000,41,11074714,13125,0,1676065640,13122.594879019998,14.97439599000063,53616.29194752001 2023-02-10,21:47:22.000,41,11074740,13125,0,1676065641,13122.621824259993,14.98144511999999,53616.37579296 2023-02-10,21:47:23.000,41,11074751,13125,0,1676065642,13122.520779609993,15.087182069997652,53616.445664160005 2023-02-10,21:47:24.000,41,11074693,12885,0,1676065643,13122.446680200002,15.171771630004514,53616.48059976 2023-02-10,21:47:25.000,41,11074713,13045,0,1676065644,13122.460152819993,15.270459450002818,53616.45265128 2023-02-10,21:47:26.000,41,11074748,12925,0,1676065645,13122.406262340002,15.369147270001122,53616.43168992 2023-02-10,21:47:27.000,41,11074703,13205,0,1676065646,13122.372580789997,15.460785960000067,53616.43867704001 2023-02-10,21:47:28.000,41,11074709,13205,0,1676065647,13122.352371859997,477.51715920000424,53616.515535360006 2023-02-10,21:47:29.000,41,11074729,13085,0,1676065648,13122.311953999997,477.6228961500019,53616.57841944 2023-02-10,21:47:30.000,41,11074759,13045,0,1676065649,13122.210909349997,939.6933676500048,53616.45963840001 2023-02-10,21:47:31.000,41,11074696,13125,0,1676065650,13122.210909349997,15.862586369999917,53616.55745808001 2023-02-10,21:47:32.000,41,11074776,13245,0,1676065651,13122.217645659992,477.89781221999874,53616.55047096 2023-02-10,21:47:33.000,41,11074729,13125,0,1676065652,13122.197436729992,16.116355049998674,53616.53649672001 2023-02-10,21:47:34.000,41,11074722,13165,0,1676065653,13122.136809939992,16.229141130002972,53616.57143232 2023-02-10,21:47:35.000,41,11074669,12925,0,1676065654,13122.055974219991,16.341927209999994,53616.5295096 2023-02-10,21:47:36.000,41,11074725,13365,0,1676065655,13122.00208374,478.3912513200048,53616.55047096 2023-02-10,21:47:37.000,41,11074706,13285,0,1676065656,13122.049237909996,16.46881155000301,53616.57143232 2023-02-10,21:47:38.000,41,11074726,12925,0,1676065657,13122.00208374,16.546351980003237,53616.5993808 2023-02-10,21:47:39.000,41,11074739,13085,0,1676065658,13121.988611119996,478.5886269600014,53616.57143232 2023-02-10,21:47:40.000,41,11074719,12885,0,1676065659,13121.887566469995,16.757825879998563,53616.564445200005 2023-02-10,21:47:41.000,41,11074695,13405,0,1676065660,13121.93472063999,16.778973270003917,53616.57841944 2023-02-10,21:47:42.000,41,11074759,13165,0,1676065661,13121.83367598999,16.814218920000712,53616.59239368 2023-02-10,21:47:43.000,41,11074703,13165,0,1676065662,13121.806730749995,16.87061196000286,53616.54348384 2023-02-10,21:47:44.000,41,11074722,13085,0,1676065663,13121.71242240999,16.948152390003088,53616.52252248 2023-02-10,21:47:45.000,41,11074733,13165,0,1676065664,13121.638323,17.018643690003955,53616.45963840001 2023-02-10,21:47:46.000,41,11074724,13005,0,1676065665,13121.67200454999,17.06798759999947,53616.50854824001 2023-02-10,21:47:47.000,41,11074695,13285,0,1676065666,13121.73936765,479.0820660600002,53616.48059976 2023-02-10,21:47:48.000,41,11074718,13165,0,1676065667,13121.77304919999,17.17372455000441,53616.45963840001 2023-02-10,21:47:49.000,41,11074805,12925,0,1676065668,13121.79325812999,17.216019330000563,53616.48059976 2023-02-10,21:47:50.000,41,11074737,13125,0,1676065669,13121.746103959995,479.20895040000323,53616.4247028 2023-02-10,21:47:51.000,41,11074701,13285,0,1676065670,13121.77978551,17.27946150000207,53616.43168992 2023-02-10,21:47:52.000,41,11074738,13205,0,1676065671,13121.79325812999,17.307658019999508,53616.45265128 2023-02-10,21:47:53.000,41,11074709,12845,0,1676065672,13121.79325812999,17.357001930002298,53616.38976720001 2023-02-10,21:47:54.000,41,11074693,13085,0,1676065673,13121.92124802,17.392247579999093,53616.41771568001 2023-02-10,21:47:55.000,41,11074739,13165,0,1676065674,13121.995347429991,17.427493230003165,53616.40374144 2023-02-10,21:47:56.000,41,11074711,12965,0,1676065675,13122.035765289991,17.483886269998038,53616.31989600001 2023-02-10,21:47:57.000,41,11074717,13325,0,1676065676,13122.103128390001,17.51208279000275,53616.326883120004 2023-02-10,21:47:58.000,41,11074715,13245,0,1676065677,13122.143546250001,17.57552496000426,53616.34085736001 2023-02-10,21:47:59.000,41,11074726,13125,0,1676065678,13122.157018869992,17.63896712999849,53616.27098616001 2023-02-10,21:48:00.000,41,11074717,13045,0,1676065679,13122.210909349997,17.667163650003204,53616.25002480001 2023-02-10,21:48:01.000,41,11074702,13085,0,1676065680,13122.264799830002,17.716507559998718,53616.31989600001 2023-02-10,21:48:02.000,41,11074708,13365,0,1676065681,13122.386053410002,17.765851470001508,53616.3548316 2023-02-10,21:48:03.000,41,11074691,13205,0,1676065682,13122.406262340002,17.829293640003016,53616.26399904 2023-02-10,21:48:04.000,41,11074737,13125,0,1676065683,13122.507306989988,17.899784940003883,53616.2849604 2023-02-10,21:48:05.000,41,11074679,13165,0,1676065684,13122.567933779988,17.956177979998756,53616.229063440005 2023-02-10,21:48:06.000,41,11074720,13045,0,1676065685,13122.689187359989,18.012571020000905,53616.277973280005 2023-02-10,21:48:07.000,41,11074693,13285,0,1676065686,13122.85759511,18.033718409998983,53616.31989600001 2023-02-10,21:48:08.000,41,11074756,13125,0,1676065687,13122.9182219,18.061914930003695,53616.34085736001 2023-02-10,21:48:09.000,41,11074742,13285,0,1676065688,13122.97211237999,18.09011145000113,53616.2849604 2023-02-10,21:48:10.000,41,11074743,13125,0,1676065689,13123.13378381999,18.11830796999857,53616.277973280005 2023-02-10,21:48:11.000,41,11074733,13125,0,1676065690,13123.315664189991,18.132406230004563,53616.347844480006 2023-02-10,21:48:12.000,41,11074740,13325,0,1676065691,13123.396499909992,18.14650449000328,53616.29194752001 2023-02-10,21:48:13.000,41,11074726,13165,0,1676065692,13123.531226109997,18.174701010000717,53616.31290888 2023-02-10,21:48:14.000,41,11074744,12965,0,1676065693,13123.639007069993,18.195848399998795,53616.347844480006 2023-02-10,21:48:15.000,41,11074718,13205,0,1676065694,13123.665952310002,18.266339699999662,53616.277973280005 2023-02-10,21:48:16.000,41,11074761,13365,0,1676065695,13123.800678509993,18.27338882999902,53616.33387024 2023-02-10,21:48:17.000,41,11074741,13245,0,1676065696,13123.921932089994,18.308634480003093,53616.31290888 2023-02-10,21:48:18.000,41,11074735,13285,0,1676065697,13124.00950411999,18.32273274000181,53616.34085736001 2023-02-10,21:48:19.000,41,11074728,13205,0,1676065698,13124.17117555999,18.37912578000396,53616.31290888 2023-02-10,21:48:20.000,41,11074733,13005,0,1676065699,13124.25874759,18.3720766500046,53616.3548316 2023-02-10,21:48:21.000,41,11074749,13125,0,1676065700,13124.305901759995,18.38617491000332,53616.277973280005 2023-02-10,21:48:22.000,41,11074751,13165,0,1676065701,13124.46083689,18.428469689999474,53616.34085736001 2023-02-10,21:48:23.000,41,11074741,13005,0,1676065702,13124.42041903,18.491911860000982,53616.25701192 2023-02-10,21:48:24.000,41,11074737,13205,0,1676065703,13124.582090470001,18.449617080004828,53616.326883120004 2023-02-10,21:48:25.000,41,11074716,13285,0,1676065704,13124.642717260002,18.435518819998833,53616.34085736001 2023-02-10,21:48:26.000,41,11074738,13165,0,1676065705,13124.750498219997,18.421420560000115,53616.43867704001 2023-02-10,21:48:27.000,41,11074730,13125,0,1676065706,13124.797652389992,18.407322300001397,53616.38976720001 2023-02-10,21:48:28.000,41,11074774,13205,0,1676065707,13124.871751799998,18.37912578000396,53616.41771568001 2023-02-10,21:48:29.000,41,11074699,13245,0,1676065708,13124.811125009997,18.428469689999474,53616.347844480006 2023-02-10,21:48:30.000,41,11074755,13165,0,1676065709,13124.844806560002,18.3720766500046,53616.38278008 2023-02-10,21:48:31.000,41,11074709,13005,0,1676065710,13124.898697039993,18.365027519997966,53616.40374144 2023-02-10,21:48:32.000,41,11074711,13125,0,1676065711,13124.959323829993,18.350929259999248,53616.45265128 2023-02-10,21:48:33.000,41,11074734,13045,0,1676065712,13124.905433350003,18.32273274000181,53616.396754320005 2023-02-10,21:48:34.000,41,11074729,13285,0,1676065713,13125.087313719989,18.195848399998795,53616.515535360006 2023-02-10,21:48:35.000,41,11074734,13085,0,1676065714,13125.094050029998,18.202897529998154,53616.50854824001 2023-02-10,21:48:36.000,41,11074746,13205,0,1676065715,13125.073841099998,18.167651880001358,53616.466625520006 2023-02-10,21:48:37.000,41,11074749,13165,0,1676065716,13125.100786339994,18.181750140000076,53616.515535360006 2023-02-10,21:48:38.000,41,11074749,13205,0,1676065717,13125.114258959999,18.15355362000264,53616.466625520006 2023-02-10,21:48:39.000,41,11074679,13125,0,1676065718,13125.147940509989,18.216995790004148,53616.45265128 2023-02-10,21:48:40.000,41,11074704,13205,0,1676065719,13125.019950619993,18.181750140000076,53616.40374144 2023-02-10,21:48:41.000,41,11074721,13365,0,1676065720,13125.141204199994,18.15355362000264,53616.4247028 2023-02-10,21:48:42.000,41,11074689,13045,0,1676065721,13125.22877622999,18.167651880001358,53616.52252248 2023-02-10,21:48:43.000,41,11074739,13005,0,1676065722,13125.242248849994,18.15355362000264,53616.48059976 2023-02-10,21:48:44.000,41,11074753,12965,0,1676065723,13125.2759304,18.15355362000264,53616.494574000004 2023-02-10,21:48:45.000,41,11074723,13205,0,1676065724,13125.2759304,18.132406230004563,53616.45963840001 2023-02-10,21:48:46.000,41,11074764,13205,0,1676065725,13125.302875639994,18.125357099997927,53616.45963840001 2023-02-10,21:48:47.000,41,11074723,13285,0,1676065726,13125.35676612,18.15355362000264,53616.515535360006 2023-02-10,21:48:48.000,41,11074704,12885,0,1676065727,13125.383711359995,18.09011145000113,53616.48758688001 2023-02-10,21:48:49.000,41,11074740,13285,0,1676065728,13125.39718398,18.0478166699977,53616.4247028 2023-02-10,21:48:50.000,41,11074724,13285,0,1676065729,13125.51843756,17.949128849999397,53616.494574000004 2023-02-10,21:48:51.000,41,11074741,13125,0,1676065730,13125.61274589999,17.963227109998115,53616.515535360006 2023-02-10,21:48:52.000,41,11074743,13205,0,1676065731,13125.653163759991,17.87863754999853,53616.45963840001 2023-02-10,21:48:53.000,41,11074741,13085,0,1676065732,13125.653163759991,17.836342770002375,53616.50854824001 2023-02-10,21:48:54.000,41,11074721,13285,0,1676065733,13125.733999479991,17.765851470001508,53616.5295096 2023-02-10,21:48:55.000,41,11074754,13285,0,1676065734,13125.747472099996,17.786998859999585,53616.54348384 2023-02-10,21:48:56.000,41,11074753,13125,0,1676065735,13125.814835199992,17.73765495000407,53616.52252248 2023-02-10,21:48:57.000,41,11074743,13285,0,1676065736,13125.909143539997,17.73765495000407,53616.55047096 2023-02-10,21:48:58.000,41,11074730,13085,0,1676065737,13125.969770329997,17.667163650003204,53616.634316400006 2023-02-10,21:48:59.000,41,11074714,13325,0,1676065738,13125.983242950002,17.617819740000414,53616.70418760001 2023-02-10,21:49:00.000,41,11074753,13165,0,1676065739,13125.996715569992,17.5684758300049,53616.72514896001 2023-02-10,21:49:01.000,41,11074767,13245,0,1676065740,13125.969770329997,17.596672350002336,53616.669252 2023-02-10,21:49:02.000,41,11074721,13125,0,1676065741,13126.037133429993,17.561426699998265,53616.732136080005 2023-02-10,21:49:03.000,41,11074705,13205,0,1676065742,13126.138178079993,17.51913192000211,53616.83694288 2023-02-10,21:49:04.000,41,11074711,13325,0,1676065743,13126.219013799993,17.50503366000339,53616.829955760004 2023-02-10,21:49:05.000,41,11074720,13125,0,1676065744,13126.225750109988,17.490935400004673,53616.81598152 2023-02-10,21:49:06.000,41,11074717,13245,0,1676065745,13126.165123319988,479.46976821000135,53616.850917120006 2023-02-10,21:49:07.000,41,11074736,13165,0,1676065746,13126.205541179988,479.45566995000263,53616.9836724 2023-02-10,21:49:08.000,41,11074744,13085,0,1676065747,13126.232486419998,17.483886269998038,53617.03258224 2023-02-10,21:49:09.000,41,11074746,13205,0,1676065748,13126.178595939993,17.50503366000339,53617.018608000006 2023-02-10,21:49:10.000,41,11074722,13125,0,1676065749,13126.144914389988,17.4556897500006,53617.04655648 2023-02-10,21:49:11.000,41,11074799,13085,0,1676065750,13126.124705460003,17.434542360002524,53617.10944056001 2023-02-10,21:49:12.000,41,11074731,13165,0,1676065751,13126.104496530003,17.413394970004447,53617.1234148 2023-02-10,21:49:13.000,41,11074757,13125,0,1676065752,13126.097760219993,17.427493230003165,53617.25617008001 2023-02-10,21:49:14.000,41,11074729,13285,0,1676065753,13126.050606049997,479.3922277800011,53617.31905416 2023-02-10,21:49:15.000,41,11074714,13045,0,1676065754,13125.983242950002,17.4556897500006,53617.27014432 2023-02-10,21:49:16.000,41,11074731,13165,0,1676065755,13125.942825090002,17.483886269998038,53617.34700264001 2023-02-10,21:49:17.000,41,11074754,13285,0,1676065756,13125.895670919992,17.483886269998038,53617.37495112001 2023-02-10,21:49:18.000,41,11074703,13285,0,1676065757,13125.835044129992,17.51913192000211,53617.5077064 2023-02-10,21:49:19.000,41,11074728,13405,0,1676065758,13125.821571510001,17.582574090003618,53617.500719280004 2023-02-10,21:49:20.000,41,11074749,13085,0,1676065759,13125.808098889996,17.610770610001055,53617.56360336001 2023-02-10,21:49:21.000,41,11074696,13285,0,1676065760,13125.720526860001,17.603721480001695,53617.570590480005 2023-02-10,21:49:22.000,41,11074773,13285,0,1676065761,13125.686845309996,17.582574090003618,53617.619500320005 2023-02-10,21:49:23.000,41,11074744,13245,0,1676065762,13125.720526860001,17.582574090003618,53617.73129424001 2023-02-10,21:49:24.000,41,11074759,13245,0,1676065763,13125.673372689991,17.603721480001695,53617.75924272001 2023-02-10,21:49:25.000,41,11074741,13285,0,1676065764,13125.57906435,17.610770610001055,53617.79417832 2023-02-10,21:49:26.000,41,11074748,13085,0,1676065765,13125.4780197,17.617819740000414,53617.82911392001 2023-02-10,21:49:27.000,41,11074738,13285,0,1676065766,13125.45107445999,17.653065390004485,53617.836101040004 2023-02-10,21:49:28.000,41,11074733,13125,0,1676065767,13125.545382799995,17.624868869999773,53617.905972240005 2023-02-10,21:49:29.000,41,11074746,13365,0,1676065768,13125.53864649,17.596672350002336,53617.99680480001 2023-02-10,21:49:30.000,41,11074752,13165,0,1676065769,13125.45107445999,479.5614069000003,53617.99680480001 2023-02-10,21:49:31.000,41,11074701,13085,0,1676065770,13125.403920289995,17.5684758300049,53618.073663120005 2023-02-10,21:49:32.000,41,11074791,13365,0,1676065771,13125.35676612,17.554377569998906,53618.14353432001 2023-02-10,21:49:33.000,41,11074757,13245,0,1676065772,13125.25572147,17.533230180000828,53618.10859872 2023-02-10,21:49:34.000,41,11074744,13245,0,1676065773,13125.222039919994,17.5684758300049,53618.18545704001 2023-02-10,21:49:35.000,41,11074733,13085,0,1676065774,13125.201830989994,17.589623220002977,53618.24834112 2023-02-10,21:49:36.000,41,11074761,13245,0,1676065775,13125.141204199994,17.596672350002336,53618.23436688001 2023-02-10,21:49:37.000,41,11074745,13285,0,1676065776,13125.168149439989,17.624868869999773,53618.24834112 2023-02-10,21:49:38.000,41,11074713,13125,0,1676065777,13125.215303609999,17.582574090003618,53618.31821232 2023-02-10,21:49:39.000,41,11074742,13085,0,1676065778,13125.161413129994,17.582574090003618,53618.38109640001 2023-02-10,21:49:40.000,41,11074787,12965,0,1676065779,13125.087313719989,17.561426699998265,53618.40205776001 2023-02-10,21:49:41.000,41,11074761,13085,0,1676065780,13125.013214309998,17.547328439999546,53618.40205776001 2023-02-10,21:49:42.000,41,11074744,13165,0,1676065781,13124.952587519998,17.51208279000275,53618.409044880005 2023-02-10,21:49:43.000,41,11074717,13285,0,1676065782,13124.797652389992,17.497984530004032,53618.457954720005 2023-02-10,21:49:44.000,41,11074712,13125,0,1676065783,13124.723552980002,17.46978800999932,53618.506864560004 2023-02-10,21:49:45.000,41,11074722,13165,0,1676065784,13124.649453569997,17.40634583999781,53618.54878728001 2023-02-10,21:49:46.000,41,11074742,13125,0,1676065785,13124.588826779996,479.335834739999,53618.51385168 2023-02-10,21:49:47.000,41,11074680,13445,0,1676065786,13124.534936299991,17.307658019999508,53618.60468424 2023-02-10,21:49:48.000,41,11074734,13285,0,1676065787,13124.487782129996,17.258314110003994,53618.65359408 2023-02-10,21:49:49.000,41,11074751,13165,0,1676065788,13124.346319619995,17.223068459999922,53618.61167136 2023-02-10,21:49:50.000,41,11074710,13245,0,1676065789,13124.23853866,479.20895040000323,53618.66756832001 2023-02-10,21:49:51.000,41,11074717,13325,0,1676065790,13124.144230319995,17.251264980004635,53618.6605812 2023-02-10,21:49:52.000,41,11074750,13205,0,1676065791,13124.07686722,17.258314110003994,53618.695516800006 2023-02-10,21:49:53.000,41,11074743,13165,0,1676065792,13124.022976739994,17.265363240003353,53618.75840088 2023-02-10,21:49:54.000,41,11074740,13205,0,1676065793,13123.982558879994,17.23011758999928,53618.77237512 2023-02-10,21:49:55.000,41,11074734,13125,0,1676065794,13123.881514229994,17.223068459999922,53618.8003236 2023-02-10,21:49:56.000,41,11074780,13165,0,1676065795,13123.773733269998,17.187822810003127,53618.75141376 2023-02-10,21:49:57.000,41,11074758,12965,0,1676065796,13123.645743380002,17.11733151000226,53618.81429784001 2023-02-10,21:49:58.000,41,11074723,13125,0,1676065797,13123.558171349992,17.10323325000354,53618.81429784001 2023-02-10,21:49:59.000,41,11074734,13085,0,1676065798,13123.389763599997,17.089134990004823,53618.77936224 2023-02-10,21:50:00.000,41,11074712,13205,0,1676065799,13123.288718949996,17.06093847000011,53618.82128496 2023-02-10,21:50:01.000,41,11074717,13285,0,1676065800,13123.16072906,16.983398039999884,53618.863207680006 2023-02-10,21:50:02.000,41,11074731,13165,0,1676065801,13123.14052013,16.919955869998375,53618.8701948 2023-02-10,21:50:03.000,41,11074728,13125,0,1676065802,13123.03273916999,478.8705921600049,53618.82827208 2023-02-10,21:50:04.000,41,11074763,13245,0,1676065803,13122.95190344999,16.88471022000158,53618.83525920001 2023-02-10,21:50:05.000,41,11074731,13445,0,1676065804,13122.803704629994,16.88471022000158,53618.842246320004 2023-02-10,21:50:06.000,41,11074731,13125,0,1676065805,13122.635296879998,16.863562830003502,53618.77936224 2023-02-10,21:50:07.000,41,11074755,13125,0,1676065806,13122.514043299998,16.912906739999016,53618.83525920001 2023-02-10,21:50:08.000,41,11074772,13245,0,1676065807,13122.460152819993,16.919955869998375,53618.78634936001 2023-02-10,21:50:09.000,41,11074756,12925,0,1676065808,13122.392789719997,16.990447169999243,53618.83525920001 2023-02-10,21:50:10.000,41,11074766,13085,0,1676065809,13122.291745069997,17.018643690003955,53618.83525920001 2023-02-10,21:50:11.000,41,11074737,13085,0,1676065810,13122.224381970002,17.05388934000075,53618.76538800001 2023-02-10,21:50:12.000,41,11074777,12925,0,1676065811,13122.170491489996,17.09618412000418,53618.75840088 2023-02-10,21:50:13.000,41,11074834,13285,0,1676065812,13122.116601009991,17.1102823800029,53618.793336480005 2023-02-10,21:50:14.000,41,11074732,12765,0,1676065813,13122.049237909996,17.1102823800029,53618.84923344 2023-02-10,21:50:15.000,41,11074708,13285,0,1676065814,13122.015556359991,17.12438064000162,53618.80731072001 2023-02-10,21:50:16.000,41,11074775,13245,0,1676065815,13121.82020337,17.145528029999696,53618.61865848001 2023-02-10,21:50:17.000,41,11074718,13005,0,1676065816,13121.86062123,17.166675419997773,53618.72346528 2023-02-10,21:50:18.000,41,11074730,13365,0,1676065817,13121.87409384999,17.138478900000337,53618.76538800001 2023-02-10,21:50:19.000,41,11074764,13165,0,1676065818,13121.766312889995,17.208970200001204,53618.77936224 2023-02-10,21:50:20.000,41,11074733,13285,0,1676065819,13121.73263133999,17.23011758999928,53618.7304524 2023-02-10,21:50:21.000,41,11074725,13445,0,1676065820,13121.59116882999,17.29355976000079,53618.68852968001 2023-02-10,21:50:22.000,41,11074746,13125,0,1676065821,13121.517069419999,17.34995280000294,53618.68154256 2023-02-10,21:50:23.000,41,11074731,13245,0,1676065822,13121.537278349999,17.420444100003806,53618.71647816001 2023-02-10,21:50:24.000,41,11074698,13125,0,1676065823,13121.503596799994,17.4556897500006,53618.63961984001 2023-02-10,21:50:25.000,41,11074728,13165,0,1676065824,13121.395815839998,17.483886269998038,53618.61167136 2023-02-10,21:50:26.000,41,11074777,13285,0,1676065825,13121.442970009994,17.490935400004673,53618.6605812 2023-02-10,21:50:27.000,41,11074770,13245,0,1676065826,13121.422761079994,17.5684758300049,53618.63961984001 2023-02-10,21:50:28.000,41,11074708,13245,0,1676065827,13121.348661669988,17.610770610001055,53618.58372288 2023-02-10,21:50:29.000,41,11074744,12925,0,1676065828,13121.234144399998,17.68831104000128,53618.527825920006 2023-02-10,21:50:30.000,41,11074722,13485,0,1676065829,13121.254353329998,479.7517334100048,53618.56974864001 2023-02-10,21:50:31.000,41,11074750,13205,0,1676065830,13121.234144399998,17.815195380004297,53618.53481304 2023-02-10,21:50:32.000,41,11074814,13245,0,1676065831,13121.213935469998,17.815195380004297,53618.54180016 2023-02-10,21:50:33.000,41,11074745,13365,0,1676065832,13121.186990230002,17.87158841999917,53618.47192896001 2023-02-10,21:50:34.000,41,11074774,13165,0,1676065833,13121.267825950003,17.836342770002375,53618.506864560004 2023-02-10,21:50:35.000,41,11074762,13205,0,1676065834,13121.281298569993,17.87158841999917,53618.46494184 2023-02-10,21:50:36.000,41,11074739,13045,0,1676065835,13121.160044989992,17.87158841999917,53618.38808352 2023-02-10,21:50:37.000,41,11074726,13205,0,1676065836,13121.166781300002,17.942079720000038,53618.33218656001 2023-02-10,21:50:38.000,41,11074760,13445,0,1676065837,13121.106154510002,17.956177979998756,53618.30423808001 2023-02-10,21:50:39.000,41,11074714,13325,0,1676065838,13121.106154510002,17.98437450000347,53618.25532824 2023-02-10,21:50:40.000,41,11074745,13285,0,1676065839,13121.038791409992,17.98437450000347,53618.19943128 2023-02-10,21:50:41.000,41,11074714,13165,0,1676065840,13121.065736650002,17.991423630002828,53618.17846992 2023-02-10,21:50:42.000,41,11074726,13205,0,1676065841,13121.193726539997,18.026669279999624,53618.2064184 2023-02-10,21:50:43.000,41,11074734,13125,0,1676065842,13121.193726539997,18.019620150000264,53618.19943128 2023-02-10,21:50:44.000,41,11074735,13405,0,1676065843,13121.220671779993,18.033718409998983,53618.12956008 2023-02-10,21:50:45.000,41,11074766,13125,0,1676065844,13121.146572370002,18.076013190002413,53618.01776616001 2023-02-10,21:50:46.000,41,11074749,13245,0,1676065845,13121.220671779993,18.061914930003695,53618.024753280006 2023-02-10,21:50:47.000,41,11074780,13165,0,1676065846,13121.254353329998,18.09011145000113,53617.9618692 2023-02-10,21:50:48.000,41,11074764,13365,0,1676065847,13121.328452739988,18.181750140000076,53617.96885632001 2023-02-10,21:50:49.000,41,11074704,13325,0,1676065848,13121.402552149993,18.245192310001585,53617.97584344001 2023-02-10,21:50:50.000,41,11074693,13165,0,1676065849,13121.463178939994,18.28043795999838,53617.89898512001 2023-02-10,21:50:51.000,41,11074736,13245,0,1676065850,13121.523805729994,18.294536220004375,53617.891998 2023-02-10,21:50:52.000,41,11074766,13285,0,1676065851,13121.638323,18.32273274000181,53617.81513968 2023-02-10,21:50:53.000,41,11074753,13125,0,1676065852,13121.59116882999,18.32978187000117,53617.79417832 2023-02-10,21:50:54.000,41,11074758,13245,0,1676065853,13121.61137775999,18.37912578000396,53617.79417832 2023-02-10,21:50:55.000,41,11074751,13365,0,1676065854,13121.69894979,18.39322404000268,53617.738281360005 2023-02-10,21:50:56.000,41,11074725,13085,0,1676065855,13121.67874086,18.470764470002905,53617.69635864 2023-02-10,21:50:57.000,41,11074716,12965,0,1676065856,13121.725895029995,18.51305924999906,53617.67539728 2023-02-10,21:50:58.000,41,11074707,13205,0,1676065857,13121.79325812999,18.484862730001623,53617.6474488 2023-02-10,21:50:59.000,41,11074725,12925,0,1676065858,13121.77978551,18.576501420000568,53617.63347456001 2023-02-10,21:51:00.000,41,11074721,13325,0,1676065859,13121.847148609995,18.625845330003358,53617.51469352001 2023-02-10,21:51:01.000,41,11074762,13045,0,1676065860,13121.75957658,18.654041850000795,53617.42386096001 2023-02-10,21:51:02.000,41,11074756,13245,0,1676065861,13121.826939679995,18.668140109999513,53617.40988672 2023-02-10,21:51:03.000,41,11074732,13125,0,1676065862,13121.82020337,18.717484020002303,53617.44482232001 2023-02-10,21:51:04.000,41,11074747,13125,0,1676065863,13121.806730749995,18.74568053999974,53617.34001552 2023-02-10,21:51:05.000,41,11074763,13445,0,1676065864,13121.806730749995,18.74568053999974,53617.31905416 2023-02-10,21:51:06.000,41,11074754,13205,0,1676065865,13121.867357539995,18.78797532000317,53617.24219584 2023-02-10,21:51:07.000,41,11074711,13205,0,1676065866,13121.85388491999,18.809122710001247,53617.24219584 2023-02-10,21:51:08.000,41,11074735,13405,0,1676065867,13121.847148609995,18.830270099999325,53617.15835040001 2023-02-10,21:51:09.000,41,11074724,13325,0,1676065868,13121.83367598999,18.80207358000189,53617.10245344 2023-02-10,21:51:10.000,41,11074775,13205,0,1676065869,13121.75284026999,18.816171840000607,53616.99065952001 2023-02-10,21:51:11.000,41,11074733,13405,0,1676065870,13121.71915872,18.872564880002756,53616.9138012 2023-02-10,21:51:12.000,41,11074758,13205,0,1676065871,13121.71242240999,18.928957920004905,53616.899826960005 2023-02-10,21:51:13.000,41,11074756,13245,0,1676065872,13121.71242240999,18.992400089999137,53616.8788656 2023-02-10,21:51:14.000,41,11074737,13445,0,1676065873,13121.645059309994,19.062891390000004,53616.76707168 2023-02-10,21:51:15.000,41,11074720,12925,0,1676065874,13121.604641449994,19.14043182000023,53616.71117472 2023-02-10,21:51:16.000,41,11074771,13205,0,1676065875,13121.57095989999,19.19682486000238,53616.52252248 2023-02-10,21:51:17.000,41,11074798,13445,0,1676065876,13121.517069419999,19.239119639998535,53616.48059976 2023-02-10,21:51:18.000,41,11074724,13365,0,1676065877,13121.490124179989,19.274365290002606,53616.45963840001 2023-02-10,21:51:19.000,41,11074739,13245,0,1676065878,13121.469915249989,19.38010224000027,53616.41771568001 2023-02-10,21:51:20.000,41,11074734,13245,0,1676065879,13121.328452739988,19.43649528000242,53616.25701192 2023-02-10,21:51:21.000,41,11074751,13285,0,1676065880,13121.308243809988,19.535183100000722,53616.18714072 2023-02-10,21:51:22.000,41,11074776,13125,0,1676065881,13121.301507499993,19.60567440000159,53616.11726952 2023-02-10,21:51:23.000,41,11074719,13285,0,1676065882,13121.274562259998,19.66206744000374,53616.0753468 2023-02-10,21:51:24.000,41,11074754,13165,0,1676065883,13121.234144399998,19.78895177999948,53616.01944984 2023-02-10,21:51:25.000,41,11074720,13285,0,1676065884,13121.153308679997,19.866492209999706,53615.87970744 2023-02-10,21:51:26.000,41,11074700,13125,0,1676065885,13121.018582479992,19.887639599997783,53615.80284912 2023-02-10,21:51:27.000,41,11074724,13085,0,1676065886,13120.957955689992,19.972229160004645,53615.70502944 2023-02-10,21:51:28.000,41,11074779,13245,0,1676065887,13120.897328899991,20.077966110002308,53615.677080960006 2023-02-10,21:51:29.000,41,11074709,13525,0,1676065888,13120.708712219996,20.141408280003816,53615.509390080006 2023-02-10,21:51:30.000,41,11074720,13165,0,1676065889,13120.728921149996,20.2259978400034,53615.47445448 2023-02-10,21:51:31.000,41,11074760,13045,0,1676065890,13120.69523959999,20.261243490000197,53615.42554464 2023-02-10,21:51:32.000,41,11074757,12965,0,1676065891,13120.64134912,20.3599313099985,53615.292789360006 2023-02-10,21:51:33.000,41,11074725,13125,0,1676065892,13120.53356815999,20.451570000004722,53615.18798256 2023-02-10,21:51:34.000,41,11074745,13285,0,1676065893,13120.45273243999,20.45861913000408,53615.1320856 2023-02-10,21:51:35.000,41,11074767,13365,0,1676065894,13120.41905089,20.493864780000877,53615.02727880001 2023-02-10,21:51:36.000,41,11074705,13085,0,1676065895,13120.270852069989,20.564356080001744,53614.88054928001 2023-02-10,21:51:37.000,41,11074766,13125,0,1676065896,13120.216961589998,20.59255259999918,53614.75478112 2023-02-10,21:51:38.000,41,11074741,13325,0,1676065897,13120.264115759994,20.63484738000261,53614.71285840001 2023-02-10,21:51:39.000,41,11074687,13005,0,1676065898,13120.250643139989,20.70533868000348,53614.68490992 2023-02-10,21:51:40.000,41,11074697,13085,0,1676065899,13120.264115759994,20.733535200000915,53614.57311600001 2023-02-10,21:51:41.000,41,11074715,13285,0,1676065900,13120.190016349989,20.782879110003705,53614.398438 2023-02-10,21:51:42.000,41,11074717,13325,0,1676065901,13120.203488969993,20.8181247600005,53614.335553920006 2023-02-10,21:51:43.000,41,11074751,13365,0,1676065902,13120.196752659998,20.82517388999986,53614.314592560004 2023-02-10,21:51:44.000,41,11074667,13085,0,1676065903,13120.196752659998,20.86041954000393,53614.23773424001 2023-02-10,21:51:45.000,41,11074739,13205,0,1676065904,13120.142862179993,20.86746867000329,53614.049082000005 2023-02-10,21:51:46.000,41,11074744,13405,0,1676065905,13120.190016349989,20.888616060001368,53614.02113352001 2023-02-10,21:51:47.000,41,11074736,13285,0,1676065906,13120.223697899994,20.87451780000265,53613.98619792 2023-02-10,21:51:48.000,41,11074743,13365,0,1676065907,13120.176543729998,20.945009100003517,53613.89536536 2023-02-10,21:51:49.000,41,11074714,13285,0,1676065908,13120.176543729998,20.980254750000313,53613.832481280006 2023-02-10,21:51:50.000,41,11074729,13645,0,1676065909,13120.095708009998,21.015500400004385,53613.72767448 2023-02-10,21:51:51.000,41,11074685,13285,0,1676065910,13120.088971699988,20.987303879999672,53613.58793208001 2023-02-10,21:51:52.000,41,11074720,13285,0,1676065911,13120.136125869998,21.029598660003103,53613.615880560006 2023-02-10,21:51:53.000,41,11074754,13045,0,1676065912,13120.129389559988,21.015500400004385,53613.546009360005 2023-02-10,21:51:54.000,41,11074750,13005,0,1676065913,13120.142862179993,20.973205620000954,53613.53203512 2023-02-10,21:51:55.000,41,11074753,13005,0,1676065914,13120.082235389993,20.966156490001595,53613.40626696 2023-02-10,21:51:56.000,41,11074704,13005,0,1676065915,13120.075499079998,21.00845126999775,53613.32242152001 2023-02-10,21:51:57.000,41,11074739,13245,0,1676065916,13120.095708009998,20.973205620000954,53613.30146016001 2023-02-10,21:51:58.000,41,11074749,13045,0,1676065917,13120.075499079998,21.00140213999839,53613.21761472 2023-02-10,21:51:59.000,41,11074758,13525,0,1676065918,13119.994663359998,21.015500400004385,53613.18267912001 2023-02-10,21:52:00.000,41,11074729,13165,0,1676065919,13119.859937159992,20.99435300999903,53613.06389808001 2023-02-10,21:52:01.000,41,11074683,13125,0,1676065920,13119.886882400002,20.973205620000954,53612.98005264 2023-02-10,21:52:02.000,41,11074727,13005,0,1676065921,13119.900355019992,20.937959970004158,53612.9311428 2023-02-10,21:52:03.000,41,11074741,13205,0,1676065922,13119.907091330002,20.952058230002876,53612.9311428 2023-02-10,21:52:04.000,41,11074709,13125,0,1676065923,13119.832991919997,20.945009100003517,53612.875245840005 2023-02-10,21:52:05.000,41,11074767,13165,0,1676065924,13119.819519299992,20.952058230002876,53612.805374640004 2023-02-10,21:52:06.000,41,11074759,13245,0,1676065925,13119.792574059997,20.88156693000201,53612.69358072 2023-02-10,21:52:07.000,41,11074742,12925,0,1676065926,13119.839728229992,20.909763449999446,53612.6167224 2023-02-10,21:52:08.000,41,11074735,13285,0,1676065927,13119.812782989997,20.87451780000265,53612.609735280006 2023-02-10,21:52:09.000,41,11074730,13205,0,1676065928,13119.907091330002,20.83222301999922,53612.609735280006 2023-02-10,21:52:10.000,41,11074730,13405,0,1676065929,13119.819519299992,20.789928240003064,53612.6167224 2023-02-10,21:52:11.000,41,11074783,13285,0,1676065930,13119.792574059997,20.82517388999986,53612.55383832 2023-02-10,21:52:12.000,41,11074713,13365,0,1676065931,13119.731947269996,20.796977370002423,53612.41409592001 2023-02-10,21:52:13.000,41,11074723,13445,0,1676065932,13119.812782989997,20.76173171999835,53612.46300576001 2023-02-10,21:52:14.000,41,11074716,13365,0,1676065933,13119.799310369992,20.782879110003705,53612.421083040004 2023-02-10,21:52:15.000,41,11074730,13245,0,1676065934,13119.846464540002,20.775829980004346,53612.4071088 2023-02-10,21:52:16.000,41,11074732,13445,0,1676065935,13119.806046680002,20.789928240003064,53612.323263360006 2023-02-10,21:52:17.000,41,11074735,13125,0,1676065936,13119.846464540002,20.782879110003705,53612.34422472001 2023-02-10,21:52:18.000,41,11074720,13165,0,1676065937,13119.886882400002,20.76173171999835,53612.30928912 2023-02-10,21:52:19.000,41,11074708,13165,0,1676065938,13119.873409779997,20.796977370002423,53612.23941792 2023-02-10,21:52:20.000,41,11074765,13245,0,1676065939,13119.826255610002,20.804026500001783,53612.26037928 2023-02-10,21:52:21.000,41,11074701,13205,0,1676065940,13119.893618709997,20.789928240003064,53612.204482320005 2023-02-10,21:52:22.000,41,11074706,13525,0,1676065941,13119.920563949992,20.804026500001783,53612.22544368001 2023-02-10,21:52:23.000,41,11074754,12965,0,1676065942,13119.987927050002,20.796977370002423,53612.19050808 2023-02-10,21:52:24.000,41,11074750,13245,0,1676065943,13120.028344910002,20.81107563000114,53612.21146944 2023-02-10,21:52:25.000,41,11074714,13245,0,1676065944,13120.035081219998,20.83927214999858,53612.17653384001 2023-02-10,21:52:26.000,41,11074735,13205,0,1676065945,13120.095708009998,20.846321279997937,53612.14858536001 2023-02-10,21:52:27.000,41,11074754,13085,0,1676065946,13120.149598489988,20.83222301999922,53612.155572480006 2023-02-10,21:52:28.000,41,11074740,13205,0,1676065947,13120.223697899994,20.86746867000329,53612.19749520001 2023-02-10,21:52:29.000,41,11074762,13285,0,1676065948,13120.230434209989,20.902714320000086,53612.11364976 2023-02-10,21:52:30.000,41,11074768,13325,0,1676065949,13120.237170519998,20.909763449999446,53612.12762400001 2023-02-10,21:52:31.000,41,11074743,13485,0,1676065950,13120.284324689994,20.945009100003517,53612.07172704 2023-02-10,21:52:32.000,41,11074753,13445,0,1676065951,13120.318006239999,20.987303879999672,53612.14858536001 2023-02-10,21:52:33.000,41,11074719,13085,0,1676065952,13120.344951479994,20.973205620000954,53612.18352096 2023-02-10,21:52:34.000,41,11074733,13125,0,1676065953,13120.39210564999,20.9309108400048,53612.21845656 2023-02-10,21:52:35.000,41,11074729,13125,0,1676065954,13120.405578269994,20.980254750000313,53612.21845656 2023-02-10,21:52:36.000,41,11074712,13365,0,1676065955,13120.365160409994,21.029598660003103,53612.17653384001 2023-02-10,21:52:37.000,41,11074720,13085,0,1676065956,13120.486413989995,21.078942569998617,53612.204482320005 2023-02-10,21:52:38.000,41,11074688,13245,0,1676065957,13120.43252350999,21.142384740000125,53612.21146944 2023-02-10,21:52:39.000,41,11074765,13285,0,1676065958,13120.506622919995,21.177630390004197,53612.24640504001 2023-02-10,21:52:40.000,41,11074754,13285,0,1676065959,13120.47967768,21.262219950003782,53612.204482320005 2023-02-10,21:52:41.000,41,11074709,13205,0,1676065960,13120.52009554,21.26926908000314,53612.26736640001 2023-02-10,21:52:42.000,41,11074718,13045,0,1676065961,13120.54030447,21.297465600000578,53612.30928912 2023-02-10,21:52:43.000,41,11074736,13365,0,1676065962,13120.547040779995,21.389104289999523,53612.35819896 2023-02-10,21:52:44.000,41,11074766,13325,0,1676065963,13120.49315029999,21.438448200002313,53612.38614744 2023-02-10,21:52:45.000,41,11074725,13245,0,1676065964,13120.486413989995,21.45959559000039,53612.372173200005 2023-02-10,21:52:46.000,41,11074738,13245,0,1676065965,13120.35168778999,21.558283409998694,53612.37916032 2023-02-10,21:52:47.000,41,11074779,13085,0,1676065966,13120.365160409994,21.593529060002766,53612.37916032 2023-02-10,21:52:48.000,41,11074750,13365,0,1676065967,13120.304533619994,21.69926601000043,53612.44903152 2023-02-10,21:52:49.000,41,11074748,13485,0,1676065968,13120.277588379999,21.776806440000655,53612.44903152 2023-02-10,21:52:50.000,41,11074736,13205,0,1676065969,13120.136125869998,21.790904699999373,53612.41409592001 2023-02-10,21:52:51.000,41,11074720,12925,0,1676065970,13120.183280039993,21.889592519997677,53612.41409592001 2023-02-10,21:52:52.000,41,11074724,13165,0,1676065971,13120.142862179993,21.945985559999826,53612.51191560001 2023-02-10,21:52:53.000,41,11074695,13285,0,1676065972,13120.176543729998,21.953034689999186,53612.51191560001 2023-02-10,21:52:54.000,41,11074739,13405,0,1676065973,13120.156334799998,22.030575119999412,53612.51890272 2023-02-10,21:52:55.000,41,11074735,12965,0,1676065974,13120.041817529993,22.10811554999964,53612.53287696001 2023-02-10,21:52:56.000,41,11074710,13365,0,1676065975,13119.913827639997,22.178606850000506,53612.588773920004 2023-02-10,21:52:57.000,41,11074724,13285,0,1676065976,13119.920563949992,22.213852500004577,53612.60274816001 2023-02-10,21:52:58.000,41,11074722,13205,0,1676065977,13119.792574059997,22.249098150001373,53612.588773920004 2023-02-10,21:52:59.000,41,11074751,13445,0,1676065978,13119.738683579992,22.305491190003522,53612.53287696001 2023-02-10,21:53:00.000,41,11074761,13245,0,1676065979,13119.671320479996,22.368933359997754,53612.64467088 2023-02-10,21:53:01.000,41,11074729,13325,0,1676065980,13119.58374845,22.340736840000318,53612.63069664001 2023-02-10,21:53:02.000,41,11074723,13045,0,1676065981,13119.469231179995,22.397129880002467,53612.60274816001 2023-02-10,21:53:03.000,41,11074731,13245,0,1676065982,13119.40186808,22.425326399999904,53612.56781256 2023-02-10,21:53:04.000,41,11074752,13445,0,1676065983,13119.37492283999,22.404179010001826,53612.63069664001 2023-02-10,21:53:05.000,41,11074767,13205,0,1676065984,13119.29408711999,22.460572050003975,53612.609735280006 2023-02-10,21:53:06.000,41,11074697,13405,0,1676065985,13119.21325139999,22.418277270000544,53612.67960648001 2023-02-10,21:53:07.000,41,11074709,13125,0,1676065986,13119.226724019994,22.368933359997754,53612.70056784001 2023-02-10,21:53:08.000,41,11074740,13285,0,1676065987,13119.125679369994,22.418277270000544,53612.71454208 2023-02-10,21:53:09.000,41,11074721,13005,0,1676065988,13119.085261509994,22.347785969999677,53612.70056784001 2023-02-10,21:53:10.000,41,11074733,13325,0,1676065989,13119.031371029989,22.340736840000318,53612.73550344 2023-02-10,21:53:11.000,41,11074762,13165,0,1676065990,13118.937062689998,22.347785969999677,53612.707554960005 2023-02-10,21:53:12.000,41,11074715,12925,0,1676065991,13118.943798999993,22.31958945000224,53612.74947768001 2023-02-10,21:53:13.000,41,11074764,13125,0,1676065992,13119.011162099989,22.368933359997754,53612.78441328 2023-02-10,21:53:14.000,41,11074769,13125,0,1676065993,13118.957271619998,22.38303162000375,53612.805374640004 2023-02-10,21:53:15.000,41,11074801,13325,0,1676065994,13118.943798999993,22.347785969999677,53612.7914004 2023-02-10,21:53:16.000,41,11074722,13245,0,1676065995,13118.883172209993,22.404179010001826,53612.79838752001 2023-02-10,21:53:17.000,41,11074749,13245,0,1676065996,13118.849490660003,22.340736840000318,53612.76345192 2023-02-10,21:53:18.000,41,11074739,13205,0,1676065997,13118.876435899998,22.368933359997754,53612.84031024 2023-02-10,21:53:19.000,41,11074731,13085,0,1676065998,13118.842754349993,22.425326399999904,53612.7914004 2023-02-10,21:53:20.000,41,11074771,13165,0,1676065999,13118.755182319997,22.404179010001826,53612.83332312 2023-02-10,21:53:21.000,41,11074743,13365,0,1676066000,13118.829281730003,22.453522920004616,53612.78441328 2023-02-10,21:53:22.000,41,11074779,12965,0,1676066001,13118.822545419993,22.49581770000077,53612.83332312 2023-02-10,21:53:23.000,41,11074725,13285,0,1676066002,13118.856226969998,22.439424659998622,53612.95909128 2023-02-10,21:53:24.000,41,11074764,13205,0,1676066003,13118.876435899998,22.531063350004843,53612.96607840001 2023-02-10,21:53:25.000,41,11074729,13245,0,1676066004,13118.782127559993,22.481719440002053,53612.945117040006 2023-02-10,21:53:26.000,41,11074769,13365,0,1676066005,13118.748446010002,22.524014219998207,53612.91018144 2023-02-10,21:53:27.000,41,11074750,13125,0,1676066006,13118.795600179998,22.601554649998434,53612.95210416 2023-02-10,21:53:28.000,41,11074783,13365,0,1676066007,13118.741709699992,22.573358130000997,53613.00800112 2023-02-10,21:53:29.000,41,11074737,13165,0,1676066008,13118.809072800002,22.573358130000997,53613.001014 2023-02-10,21:53:30.000,41,11074738,13085,0,1676066009,13118.788863870002,22.629751170003146,53613.03594960001 2023-02-10,21:53:31.000,41,11074790,13285,0,1676066010,13118.687819220002,22.615652910004428,53612.98005264 2023-02-10,21:53:32.000,41,11074724,13405,0,1676066011,13118.768654940002,22.622702040003787,53613.091846560004 2023-02-10,21:53:33.000,41,11074735,13205,0,1676066012,13118.728237080002,22.693193340004655,53613.06389808001 2023-02-10,21:53:34.000,41,11074690,13085,0,1676066013,13118.667610290002,22.657947690000583,53613.09883368 2023-02-10,21:53:35.000,41,11074729,13085,0,1676066014,13118.640665049992,22.72138986000209,53613.0708852 2023-02-10,21:53:36.000,41,11074734,13205,0,1676066015,13118.566565640001,22.6720459499993,53613.12678216 2023-02-10,21:53:37.000,41,11074713,13285,0,1676066016,13118.741709699992,22.68614420999802,53613.20364048001 2023-02-10,21:53:38.000,41,11074713,13205,0,1676066017,13118.734973389997,22.622702040003787,53613.259537440004 2023-02-10,21:53:39.000,41,11074727,13165,0,1676066018,13118.862963279993,22.580407260000356,53613.20364048001 2023-02-10,21:53:40.000,41,11074757,13285,0,1676066019,13118.876435899998,22.650898560001224,53613.16870488 2023-02-10,21:53:41.000,41,11074729,13205,0,1676066020,13118.876435899998,22.629751170003146,53613.23158896001 2023-02-10,21:53:42.000,41,11074720,13285,0,1676066021,13118.970744239989,22.580407260000356,53613.3154344 2023-02-10,21:53:43.000,41,11074763,13285,0,1676066022,13118.943798999993,22.615652910004428,53613.29447304 2023-02-10,21:53:44.000,41,11074715,13325,0,1676066023,13118.964007929993,22.573358130000997,53613.378318480005 2023-02-10,21:53:45.000,41,11074768,13365,0,1676066024,13119.044843649994,22.5381124800042,53613.308447280004 2023-02-10,21:53:46.000,41,11074723,13285,0,1676066025,13119.038107339999,22.51696508999885,53613.29447304 2023-02-10,21:53:47.000,41,11074738,13005,0,1676066026,13119.19304246999,22.481719440002053,53613.40626696 2023-02-10,21:53:48.000,41,11074811,13285,0,1676066027,13119.23346032999,22.531063350004843,53613.46915104001 2023-02-10,21:53:49.000,41,11074727,13445,0,1676066028,13119.246932949995,22.524014219998207,53613.427228320004 2023-02-10,21:53:50.000,41,11074706,13325,0,1676066029,13119.267141879995,22.50286683000013,53613.448189680006 2023-02-10,21:53:51.000,41,11074745,13245,0,1676066030,13119.25366925999,22.580407260000356,53613.44120256001 2023-02-10,21:53:52.000,41,11074738,13045,0,1676066031,13119.17283353999,22.55221074000292,53613.46915104001 2023-02-10,21:53:53.000,41,11074745,13365,0,1676066032,13119.246932949995,22.580407260000356,53613.594919200004 2023-02-10,21:53:54.000,41,11074694,13405,0,1676066033,13119.25366925999,22.580407260000356,53613.55299648 2023-02-10,21:53:55.000,41,11074745,13485,0,1676066034,13119.2806145,22.580407260000356,53613.58094496 2023-02-10,21:53:56.000,41,11074749,13125,0,1676066035,13119.24019664,22.636800300002506,53613.53902224001 2023-02-10,21:53:57.000,41,11074774,13085,0,1676066036,13119.287350809995,22.608603779997793,53613.56697072001 2023-02-10,21:53:58.000,41,11074740,13245,0,1676066037,13119.21325139999,22.601554649998434,53613.57395784 2023-02-10,21:53:59.000,41,11074741,13125,0,1676066038,13119.145888299994,22.657947690000583,53613.56697072001 2023-02-10,21:54:00.000,41,11074754,13245,0,1676066039,13119.044843649994,22.700242470004014,53613.546009360005 2023-02-10,21:54:01.000,41,11074703,13525,0,1676066040,13118.943798999993,22.72138986000209,53613.55299648 2023-02-10,21:54:02.000,41,11074750,13005,0,1676066041,13118.957271619998,22.72138986000209,53613.643829040004 2023-02-10,21:54:03.000,41,11074701,13165,0,1676066042,13118.943798999993,22.74253725000017,53613.594919200004 2023-02-10,21:54:04.000,41,11074735,13085,0,1676066043,13118.849490660003,22.707291600003373,53613.643829040004 2023-02-10,21:54:05.000,41,11074681,13525,0,1676066044,13118.795600179998,22.749586379999528,53613.546009360005 2023-02-10,21:54:06.000,41,11074716,13365,0,1676066045,13118.667610290002,22.820077680000395,53613.4551768 2023-02-10,21:54:07.000,41,11074768,13285,0,1676066046,13118.580038259992,22.841225069998472,53613.497099520006 2023-02-10,21:54:08.000,41,11074770,13245,0,1676066047,13118.546356710001,22.862372460003826,53613.50408664 2023-02-10,21:54:09.000,41,11074738,12965,0,1676066048,13118.452048369996,22.90466723999998,53613.546009360005 2023-02-10,21:54:10.000,41,11074757,13365,0,1676066049,13118.391421579996,22.975158540000848,53613.48312528 2023-02-10,21:54:11.000,41,11074741,13325,0,1676066050,13118.33753109999,22.95401115000277,53613.39927984001 2023-02-10,21:54:12.000,41,11074735,13325,0,1676066051,13118.32405848,22.890568980001262,53613.46216392 2023-02-10,21:54:13.000,41,11074765,13205,0,1676066052,13118.21627751999,22.90466723999998,53613.36434424 2023-02-10,21:54:14.000,41,11074734,13325,0,1676066053,13118.19606858999,22.90466723999998,53613.35735712 2023-02-10,21:54:15.000,41,11074703,13365,0,1676066054,13118.04113346,22.94696202000341,53613.210627600005 2023-02-10,21:54:16.000,41,11074758,12965,0,1676066055,13118.04113346,22.932863760004693,53613.18267912001 2023-02-10,21:54:17.000,41,11074764,13245,0,1676066056,13118.04113346,22.932863760004693,53613.22460184 2023-02-10,21:54:18.000,41,11074730,13325,0,1676066057,13118.01418821999,22.834175939999113,53613.23158896001 2023-02-10,21:54:19.000,41,11074708,13285,0,1676066058,13117.95356142999,22.855323330004467,53613.16870488 2023-02-10,21:54:20.000,41,11074764,13205,0,1676066059,13117.946825119994,22.77778290000424,53613.06389808001 2023-02-10,21:54:21.000,41,11074739,13365,0,1676066060,13118.01418821999,22.700242470004014,53612.98703976001 2023-02-10,21:54:22.000,41,11074737,13285,0,1676066061,13118.047869769995,22.6720459499993,53613.001014 2023-02-10,21:54:23.000,41,11074766,13405,0,1676066062,13118.07481500999,22.573358130000997,53612.973065520004 2023-02-10,21:54:24.000,41,11074756,13245,0,1676066063,13118.10176025,22.5381124800042,53612.91716856001 2023-02-10,21:54:25.000,41,11074743,13285,0,1676066064,13118.07481500999,22.44647378999798,53612.84031024 2023-02-10,21:54:26.000,41,11074766,13285,0,1676066065,13118.169123349995,22.411228140001185,53612.84031024 2023-02-10,21:54:27.000,41,11074754,13205,0,1676066066,13118.17585965999,22.354835099999036,53612.84031024 2023-02-10,21:54:28.000,41,11074733,13165,0,1676066067,13118.25669537999,22.206803369997942,53612.84729736001 2023-02-10,21:54:29.000,41,11074729,13285,0,1676066068,13118.19606858999,22.192705109999224,53612.7215292 2023-02-10,21:54:30.000,41,11074757,13245,0,1676066069,13118.21627751999,22.079919030002202,53612.756464800004 2023-02-10,21:54:31.000,41,11074763,13285,0,1676066070,13118.330794789996,22.030575119999412,53612.62370952 2023-02-10,21:54:32.000,41,11074692,13365,0,1676066071,13118.30384955,21.995329470002616,53612.70056784001 2023-02-10,21:54:33.000,41,11074748,13245,0,1676066072,13118.38468527,21.938936430000467,53612.67261936 2023-02-10,21:54:34.000,41,11074798,13085,0,1676066073,13118.452048369996,21.882543389998318,53612.69358072 2023-02-10,21:54:35.000,41,11074780,12925,0,1676066074,13118.445312060001,21.85434687000088,53612.609735280006 2023-02-10,21:54:36.000,41,11074732,13165,0,1676066075,13118.452048369996,21.85434687000088,53612.588773920004 2023-02-10,21:54:37.000,41,11074771,13245,0,1676066076,13118.485729920001,21.812052090004727,53612.539864080005 2023-02-10,21:54:38.000,41,11074737,13365,0,1676066077,13118.586774570002,21.776806440000655,53612.58178680001 2023-02-10,21:54:39.000,41,11074736,13165,0,1676066078,13118.654137669997,21.69926601000043,53612.51191560001 2023-02-10,21:54:40.000,41,11074760,13365,0,1676066079,13118.633928739997,21.649922100004915,53612.44903152 2023-02-10,21:54:41.000,41,11074680,13125,0,1676066080,13118.728237080002,21.614676450000843,53612.43505728001 2023-02-10,21:54:42.000,41,11074750,13325,0,1676066081,13118.714764459997,21.607627320001484,53612.41409592001 2023-02-10,21:54:43.000,41,11074726,13285,0,1676066082,13118.889908519988,21.600578190002125,53612.421083040004 2023-02-10,21:54:44.000,41,11074736,13365,0,1676066083,13118.990953169989,21.544185149999976,53612.421083040004 2023-02-10,21:54:45.000,41,11074750,13285,0,1676066084,13119.011162099989,21.487792109997827,53612.41409592001 2023-02-10,21:54:46.000,41,11074752,13205,0,1676066085,13119.166097229994,21.431399070002954,53612.34422472001 2023-02-10,21:54:47.000,41,11074678,13245,0,1676066086,13119.166097229994,21.389104289999523,53612.36518608001 2023-02-10,21:54:48.000,41,11074769,13365,0,1676066087,13119.36145022,21.311563859999296,53612.421083040004 2023-02-10,21:54:49.000,41,11074710,13285,0,1676066088,13119.36145022,21.212876040000992,53612.44903152 2023-02-10,21:54:50.000,41,11074758,13205,0,1676066089,13119.45575855999,21.09304083000461,53612.421083040004 2023-02-10,21:54:51.000,41,11074729,13245,0,1676066090,13119.44228594,21.04369692000182,53612.37916032 2023-02-10,21:54:52.000,41,11074783,13445,0,1676066091,13119.54333059,20.923861709998164,53612.490954240006 2023-02-10,21:54:53.000,41,11074764,13325,0,1676066092,13119.617429999991,20.966156490001595,53612.38614744 2023-02-10,21:54:54.000,41,11074769,13285,0,1676066093,13119.610693689996,20.88156693000201,53612.372173200005 2023-02-10,21:54:55.000,41,11074725,13285,0,1676066094,13119.671320479996,20.846321279997937,53612.3372376 2023-02-10,21:54:56.000,41,11074746,13205,0,1676066095,13119.60395738,20.82517388999986,53612.36518608001 2023-02-10,21:54:57.000,41,11074724,13445,0,1676066096,13119.799310369992,20.684191289998125,53612.36518608001 2023-02-10,21:54:58.000,41,11074754,13205,0,1676066097,13119.859937159992,20.670093029999407,53612.44903152 2023-02-10,21:54:59.000,41,11074707,13285,0,1676066098,13119.947509190002,20.543208690003667,53612.490954240006 2023-02-10,21:55:00.000,41,11074763,13405,0,1676066099,13119.920563949992,20.522061299998313,53612.42807016 2023-02-10,21:55:01.000,41,11074754,13285,0,1676066100,13120.035081219998,20.43042260999937,53612.442044400006 2023-02-10,21:55:02.000,41,11074800,13365,0,1676066101,13120.062026459993,20.437471739998728,53612.46300576001 2023-02-10,21:55:03.000,41,11074708,13405,0,1676066102,13120.055290149998,20.29648914000427,53612.442044400006 2023-02-10,21:55:04.000,41,11074755,13325,0,1676066103,13120.156334799998,20.24714523000148,53612.47698 2023-02-10,21:55:05.000,41,11074737,13245,0,1676066104,13120.095708009998,20.148457410003175,53612.51191560001 2023-02-10,21:55:06.000,41,11074765,13285,0,1676066105,13120.169807419989,20.134359150004457,53612.56781256 2023-02-10,21:55:07.000,41,11074799,13525,0,1676066106,13120.163071109993,20.085015240001667,53612.59576104 2023-02-10,21:55:08.000,41,11074743,13285,0,1676066107,13120.257379449999,20.02157307000016,53612.59576104 2023-02-10,21:55:09.000,41,11074760,13165,0,1676066108,13120.223697899994,19.96518002999801,53612.57479968 2023-02-10,21:55:10.000,41,11074732,13205,0,1676066109,13120.270852069989,19.979278290004004,53612.56082544001 2023-02-10,21:55:11.000,41,11074754,13285,0,1676066110,13120.169807419989,19.894688730004418,53612.59576104 2023-02-10,21:55:12.000,41,11074760,13205,0,1676066111,13120.324742549994,19.880590469998424,53612.73550344 2023-02-10,21:55:13.000,41,11074768,13245,0,1676066112,13120.237170519998,19.894688730004418,53612.69358072 2023-02-10,21:55:14.000,41,11074759,13285,0,1676066113,13120.365160409994,19.78895177999948,53612.756464800004 2023-02-10,21:55:15.000,41,11074707,13325,0,1676066114,13120.311269929989,19.82419743000355,53612.777426160006 2023-02-10,21:55:16.000,41,11074771,13245,0,1676066115,13120.257379449999,19.7678043900014,53612.7215292 2023-02-10,21:55:17.000,41,11074763,13405,0,1676066116,13120.237170519998,19.753706130002683,53612.76345192 2023-02-10,21:55:18.000,41,11074751,13325,0,1676066117,13120.257379449999,19.72550960999797,53612.78441328 2023-02-10,21:55:19.000,41,11074729,13405,0,1676066118,13120.122653249993,19.760755260002043,53612.83332312 2023-02-10,21:55:20.000,41,11074754,13365,0,1676066119,13120.062026459993,19.746657000003324,53612.78441328 2023-02-10,21:55:21.000,41,11074743,13485,0,1676066120,13120.041817529993,19.739607870003965,53612.81934888001 2023-02-10,21:55:22.000,41,11074743,13325,0,1676066121,13119.954245499997,19.760755260002043,53612.826336000006 2023-02-10,21:55:23.000,41,11074759,13485,0,1676066122,13120.001399669993,19.739607870003965,53612.973065520004 2023-02-10,21:55:24.000,41,11074775,13285,0,1676066123,13119.954245499997,19.7678043900014,53612.91716856001 2023-02-10,21:55:25.000,41,11074713,13325,0,1676066124,13119.819519299992,19.732558740004606,53612.91018144 2023-02-10,21:55:26.000,41,11074730,13485,0,1676066125,13119.684793100001,19.77485352000076,53612.86825872001 2023-02-10,21:55:27.000,41,11074735,13205,0,1676066126,13119.58374845,19.803050039998197,53612.95210416 2023-02-10,21:55:28.000,41,11074704,13085,0,1676066127,13119.58374845,19.78895177999948,53612.945117040006 2023-02-10,21:55:29.000,41,11074737,13285,0,1676066128,13119.40186808,19.753706130002683,53612.98703976001 2023-02-10,21:55:30.000,41,11074764,13325,0,1676066129,13119.34124129,19.697313090000534,53613.01498824001 2023-02-10,21:55:31.000,41,11074725,13245,0,1676066130,13119.26040557,19.711411349999253,53612.994026880006 2023-02-10,21:55:32.000,41,11074803,13405,0,1676066131,13119.15262460999,19.66206744000374,53613.02197536 2023-02-10,21:55:33.000,41,11074713,13085,0,1676066132,13119.071788889989,19.72550960999797,53612.98703976001 2023-02-10,21:55:34.000,41,11074720,13325,0,1676066133,13118.896644829998,19.753706130002683,53613.042936720005 2023-02-10,21:55:35.000,41,11074712,13125,0,1676066134,13118.708028150002,19.697313090000534,53613.00800112 2023-02-10,21:55:36.000,41,11074729,13325,0,1676066135,13118.586774570002,19.746657000003324,53612.96607840001 2023-02-10,21:55:37.000,41,11074723,13205,0,1676066136,13118.418366819991,19.739607870003965,53613.01498824001 2023-02-10,21:55:38.000,41,11074752,13125,0,1676066137,13118.438575749991,19.704362219999894,53613.042936720005 2023-02-10,21:55:39.000,41,11074712,13245,0,1676066138,13118.25669537999,19.81714830000419,53613.091846560004 2023-02-10,21:55:40.000,41,11074741,13285,0,1676066139,13118.047869769995,19.739607870003965,53613.00800112 2023-02-10,21:55:41.000,41,11074786,13325,0,1676066140,13118.01418821999,19.82419743000355,53613.08485944001 2023-02-10,21:55:42.000,41,11074706,13165,0,1676066141,13117.771681059989,19.887639599997783,53613.04992384 2023-02-10,21:55:43.000,41,11074773,13445,0,1676066142,13117.731263199988,19.915836120002496,53613.06389808001 2023-02-10,21:55:44.000,41,11074748,13565,0,1676066143,13117.556119139997,19.972229160004645,53613.11979504 2023-02-10,21:55:45.000,41,11074730,13125,0,1676066144,13117.374238769997,19.986327420003363,53613.08485944001 2023-02-10,21:55:46.000,41,11074750,13445,0,1676066145,13117.219303639991,20.085015240001667,53613.10582080001 2023-02-10,21:55:47.000,41,11074748,13325,0,1676066146,13117.05763219999,20.02157307000016,53613.09883368 2023-02-10,21:55:48.000,41,11074735,13285,0,1676066147,13116.949851239995,20.042720459998236,53613.13376928001 2023-02-10,21:55:49.000,41,11074744,13365,0,1676066148,13116.83533396999,20.092064370001026,53613.11979504 2023-02-10,21:55:50.000,41,11074687,13245,0,1676066149,13116.626508359994,20.085015240001667,53613.02896248 2023-02-10,21:55:51.000,41,11074691,13605,0,1676066150,13116.525463709993,20.106162629999744,53613.0708852 2023-02-10,21:55:52.000,41,11074724,13485,0,1676066151,13116.377264889998,20.162555670001893,53613.0708852 2023-02-10,21:55:53.000,41,11074751,13285,0,1676066152,13116.330110720002,20.085015240001667,53613.09883368 2023-02-10,21:55:54.000,41,11074760,13365,0,1676066153,13116.256011309997,20.169604800001252,53613.09883368 2023-02-10,21:55:55.000,41,11074708,13405,0,1676066154,13116.074130939996,20.099113500000385,53613.0708852 2023-02-10,21:55:56.000,41,11074724,13285,0,1676066155,13116.020240459991,20.099113500000385,53613.04992384 2023-02-10,21:55:57.000,41,11074723,13285,0,1676066156,13115.88551426,20.155506540002534,53613.0708852 2023-02-10,21:55:58.000,41,11074786,13405,0,1676066157,13115.72384282,20.07091698000295,53613.05691096 2023-02-10,21:55:59.000,41,11074754,13285,0,1676066158,13115.690161269995,20.148457410003175,53613.05691096 2023-02-10,21:56:00.000,41,11074753,13165,0,1676066159,13115.488071969994,20.148457410003175,53613.02896248 2023-02-10,21:56:01.000,41,11074771,13125,0,1676066160,13115.400499939999,20.148457410003175,53613.04992384 2023-02-10,21:56:02.000,41,11074734,13205,0,1676066161,13115.407236249994,20.106162629999744,53613.112807920006 2023-02-10,21:56:03.000,41,11074736,13245,0,1676066162,13115.259037429998,20.106162629999744,53613.07787232 2023-02-10,21:56:04.000,41,11074733,13045,0,1676066163,13115.245564809993,20.162555670001893,53613.06389808001 2023-02-10,21:56:05.000,41,11074721,13405,0,1676066164,13115.104102299993,20.19780131999869,53613.07787232 2023-02-10,21:56:06.000,41,11074729,13325,0,1676066165,13114.962639789992,20.19075218999933,53613.00800112 2023-02-10,21:56:07.000,41,11074754,13285,0,1676066166,13114.888540380001,20.24714523000148,53612.98005264 2023-02-10,21:56:08.000,41,11074740,13485,0,1676066167,13114.72686894,20.155506540002534,53613.01498824001 2023-02-10,21:56:09.000,41,11074749,13285,0,1676066168,13114.787495730001,20.17665393000061,53613.04992384 2023-02-10,21:56:10.000,41,11074740,13205,0,1676066169,13114.58540643,20.218948710004042,53613.00800112 2023-02-10,21:56:11.000,41,11074745,13245,0,1676066170,13114.52477964,20.2259978400034,53612.924155680004 2023-02-10,21:56:12.000,41,11074697,13325,0,1676066171,13114.45741653999,20.261243490000197,53612.88223296 2023-02-10,21:56:13.000,41,11074765,13285,0,1676066172,13114.410262369995,20.254194360000838,53612.994026880006 2023-02-10,21:56:14.000,41,11074736,13285,0,1676066173,13114.329426649994,20.303538270003628,53613.02896248 2023-02-10,21:56:15.000,41,11074757,13365,0,1676066174,13114.174491519989,20.23304697000276,53612.89620720001 2023-02-10,21:56:16.000,41,11074728,13485,0,1676066175,13114.080183179998,20.24714523000148,53612.924155680004 2023-02-10,21:56:17.000,41,11074783,13365,0,1676066176,13114.059974249998,20.218948710004042,53612.9311428 2023-02-10,21:56:18.000,41,11074731,13205,0,1676066177,13113.965665909993,20.19075218999933,53612.95210416 2023-02-10,21:56:19.000,41,11074763,13165,0,1676066178,13113.878093879997,20.162555670001893,53612.91716856001 2023-02-10,21:56:20.000,41,11074731,13405,0,1676066179,13113.810730780002,20.211899580004683,53612.8612716 2023-02-10,21:56:21.000,41,11074719,13045,0,1676066180,13113.595168859996,20.18370305999997,53612.8612716 2023-02-10,21:56:22.000,41,11074751,13445,0,1676066181,13113.554750999996,20.134359150004457,53612.875245840005 2023-02-10,21:56:23.000,41,11074720,13325,0,1676066182,13113.39981586999,20.19075218999933,53612.7914004 2023-02-10,21:56:24.000,41,11074749,13325,0,1676066183,13113.31898014999,20.085015240001667,53612.805374640004 2023-02-10,21:56:25.000,41,11074738,13125,0,1676066184,13113.312243839995,20.07091698000295,53612.7215292 2023-02-10,21:56:26.000,41,11074747,13205,0,1676066185,13113.150572399994,20.02157307000016,53612.66563224 2023-02-10,21:56:27.000,41,11074761,13445,0,1676066186,13113.13709977999,20.0145239400008,53612.76345192 2023-02-10,21:56:28.000,41,11074704,13245,0,1676066187,13113.029318819994,20.0145239400008,53612.7215292 2023-02-10,21:56:29.000,41,11074758,13245,0,1676066188,13112.961955719999,19.986327420003363,53612.62370952 2023-02-10,21:56:30.000,41,11074746,13565,0,1676066189,13112.813756899988,19.972229160004645,53612.58178680001 2023-02-10,21:56:31.000,41,11074732,13445,0,1676066190,13112.759866419998,19.944032639999932,53612.490954240006 2023-02-10,21:56:32.000,41,11074727,13285,0,1676066191,13112.739657489998,19.972229160004645,53612.50492848 2023-02-10,21:56:33.000,41,11074726,13125,0,1676066192,13112.652085460002,19.95813089999865,53612.5468512 2023-02-10,21:56:34.000,41,11074732,13405,0,1676066193,13112.652085460002,19.96518002999801,53612.53287696001 2023-02-10,21:56:35.000,41,11074716,13325,0,1676066194,13112.551040810002,19.95813089999865,53612.469992880004 2023-02-10,21:56:36.000,41,11074708,13325,0,1676066195,13112.463468779992,19.972229160004645,53612.372173200005 2023-02-10,21:56:37.000,41,11074711,13365,0,1676066196,13112.497150329997,20.00042568000208,53612.33025048 2023-02-10,21:56:38.000,41,11074728,13205,0,1676066197,13112.389369370001,19.979278290004004,53612.31627624001 2023-02-10,21:56:39.000,41,11074702,13245,0,1676066198,13112.396105679996,20.0145239400008,53612.274353520006 2023-02-10,21:56:40.000,41,11074744,13205,0,1676066199,13112.315269959996,20.099113500000385,53612.22544368001 2023-02-10,21:56:41.000,41,11074655,13325,0,1676066200,13112.24790686,20.099113500000385,53612.2324308 2023-02-10,21:56:42.000,41,11074770,13165,0,1676066201,13112.301797339991,20.05681872000423,53612.22544368001 2023-02-10,21:56:43.000,41,11074736,13325,0,1676066202,13112.295061029996,20.12731001999782,53612.14858536001 2023-02-10,21:56:44.000,41,11074662,13365,0,1676066203,13112.214225309996,20.19780131999869,53612.14159824 2023-02-10,21:56:45.000,41,11074687,13525,0,1676066204,13112.14686221,20.169604800001252,53612.00185584 2023-02-10,21:56:46.000,41,11074712,13165,0,1676066205,13112.06602649,20.23304697000276,53612.0228172 2023-02-10,21:56:47.000,41,11074754,13445,0,1676066206,13112.14012589999,20.36698043999786,53611.98089448001 2023-02-10,21:56:48.000,41,11074762,13245,0,1676066207,13111.991927079995,20.338783920000424,53611.87608768 2023-02-10,21:56:49.000,41,11074745,13485,0,1676066208,13111.99866338999,20.3599313099985,53611.87608768 2023-02-10,21:56:50.000,41,11074690,13205,0,1676066209,13112.072762799995,20.4727173900028,53611.91102328001 2023-02-10,21:56:51.000,41,11074675,13445,0,1676066210,13111.991927079995,20.437471739998728,53611.85512632 2023-02-10,21:56:52.000,41,11074722,13365,0,1676066211,13112.113180659995,20.47976652000216,53611.8481392 2023-02-10,21:56:53.000,41,11074726,13365,0,1676066212,13112.14686221,20.65599477000069,53611.771280880006 2023-02-10,21:56:54.000,41,11074731,13445,0,1676066213,13112.012136009995,20.58550346999982,53611.76429376001 2023-02-10,21:56:55.000,41,11074745,13365,0,1676066214,13112.18728007,20.76173171999835,53611.75730664 2023-02-10,21:56:56.000,41,11074743,13325,0,1676066215,13112.092971729995,20.76173171999835,53611.65948696 2023-02-10,21:56:57.000,41,11074742,13205,0,1676066216,13112.18728007,20.804026500001783,53611.603590000006 2023-02-10,21:56:58.000,41,11074733,13205,0,1676066217,13112.16033482999,20.902714320000086,53611.58961576 2023-02-10,21:56:59.000,41,11074747,13485,0,1676066218,13112.153598519995,20.87451780000265,53611.58961576 2023-02-10,21:57:00.000,41,11074739,13205,0,1676066219,13112.214225309996,20.888616060001368,53611.55468016001 2023-02-10,21:57:01.000,41,11074716,13405,0,1676066220,13112.153598519995,20.980254750000313,53611.4987832 2023-02-10,21:57:02.000,41,11074754,13405,0,1676066221,13112.133389589995,21.00140213999839,53611.3939764 2023-02-10,21:57:03.000,41,11074755,13245,0,1676066222,13112.20075268999,21.163532129998202,53611.3241052 2023-02-10,21:57:04.000,41,11074719,13165,0,1676066223,13112.12665328,21.142384740000125,53611.38000216 2023-02-10,21:57:05.000,41,11074754,13445,0,1676066224,13112.153598519995,21.23402342999907,53611.22628552 2023-02-10,21:57:06.000,41,11074705,13445,0,1676066225,13112.18054375999,21.28336734000186,53611.23327264 2023-02-10,21:57:07.000,41,11074770,13485,0,1676066226,13112.18728007,21.2763182100025,53611.19134992001 2023-02-10,21:57:08.000,41,11074761,13405,0,1676066227,13112.194016379995,21.318612989998655,53611.07256888001 2023-02-10,21:57:09.000,41,11074706,13245,0,1676066228,13112.342215199991,21.47369384999911,53611.10750448 2023-02-10,21:57:10.000,41,11074706,13285,0,1676066229,13112.26811579,21.487792109997827,53611.030646160005 2023-02-10,21:57:11.000,41,11074734,13125,0,1676066230,13112.362424129991,21.530086890001257,53610.932826480006 2023-02-10,21:57:12.000,41,11074723,13365,0,1676066231,13112.28832472,21.544185149999976,53610.82103256 2023-02-10,21:57:13.000,41,11074733,13325,0,1676066232,13112.362424129991,21.551234279999335,53610.765135600006 2023-02-10,21:57:14.000,41,11074709,13605,0,1676066233,13112.483677709992,21.607627320001484,53610.8000712 2023-02-10,21:57:15.000,41,11074717,13525,0,1676066234,13112.524095569992,21.63582383999892,53610.7302 2023-02-10,21:57:16.000,41,11074741,13525,0,1676066235,13112.544304499992,21.713364269999147,53610.65334168 2023-02-10,21:57:17.000,41,11074757,13445,0,1676066236,13112.598194979997,21.727462529997865,53610.576483360004 2023-02-10,21:57:18.000,41,11074743,13325,0,1676066237,13112.705975939993,21.67811862000235,53610.56949624001 2023-02-10,21:57:19.000,41,11074733,13325,0,1676066238,13112.652085460002,21.69221688000107,53610.408792480004 2023-02-10,21:57:20.000,41,11074762,13365,0,1676066239,13112.833965829988,21.656971230004274,53610.35289552001 2023-02-10,21:57:21.000,41,11074809,13645,0,1676066240,13113.063000369999,21.706315139999788,53610.38783112 2023-02-10,21:57:22.000,41,11074742,13365,0,1676066241,13113.17751763999,21.671069490002992,53610.373856879996 2023-02-10,21:57:23.000,41,11074777,13245,0,1676066242,13113.312243839995,21.706315139999788,53610.310972800005 2023-02-10,21:57:24.000,41,11074788,13325,0,1676066243,13113.393079559995,21.656971230004274,53610.26905008 2023-02-10,21:57:25.000,41,11074769,13605,0,1676066244,13113.473915279996,21.621725580000202,53610.19917888 2023-02-10,21:57:26.000,41,11074749,13485,0,1676066245,13113.595168859996,21.565332539998053,53610.12930768 2023-02-10,21:57:27.000,41,11074740,13165,0,1676066246,13113.750103990002,21.5230377600019,53610.05943648 2023-02-10,21:57:28.000,41,11074747,13165,0,1676066247,13113.911775430002,21.45959559000039,53610.08039784 2023-02-10,21:57:29.000,41,11074756,13205,0,1676066248,13114.154282589989,21.33271125000465,53610.01751376001 2023-02-10,21:57:30.000,41,11074728,13365,0,1676066249,13114.32269034,21.346809510003368,53610.00353952 2023-02-10,21:57:31.000,41,11074721,13445,0,1676066250,13114.470889159995,21.297465600000578,53609.905719840004 2023-02-10,21:57:32.000,41,11074723,13165,0,1676066251,13114.672978459996,21.177630390004197,53609.926681200006 2023-02-10,21:57:33.000,41,11074764,13405,0,1676066252,13114.794232039996,21.128286480001407,53609.79392592 2023-02-10,21:57:34.000,41,11074700,13245,0,1676066253,13114.807704660001,21.085991699997976,53609.61924792 2023-02-10,21:57:35.000,41,11074701,13285,0,1676066254,13114.955903479997,21.05779518000054,53609.56335096001 2023-02-10,21:57:36.000,41,11074728,13485,0,1676066255,13115.184938019993,20.895665190000727,53609.68213200001 2023-02-10,21:57:37.000,41,11074756,13445,0,1676066256,13115.461126729999,20.909763449999446,53609.7170676 2023-02-10,21:57:38.000,41,11074755,13245,0,1676066257,13115.61606185999,20.86041954000393,53609.72405472 2023-02-10,21:57:39.000,41,11074751,13365,0,1676066258,13115.811414849995,20.733535200000915,53609.69610624 2023-02-10,21:57:40.000,41,11074725,13405,0,1676066259,13115.993295219996,20.740584330000274,53609.68213200001 2023-02-10,21:57:41.000,41,11074720,13405,0,1676066260,13116.020240459991,20.663043900000048,53609.62623504 2023-02-10,21:57:42.000,41,11074739,13245,0,1676066261,13116.242538689992,20.58550346999982,53609.59828656 2023-02-10,21:57:43.000,41,11074708,13205,0,1676066262,13116.410946440003,20.507963039999595,53609.5773252 2023-02-10,21:57:44.000,41,11074710,13285,0,1676066263,13116.606299429994,20.40927522000129,53609.591299440006 2023-02-10,21:57:45.000,41,11074703,13405,0,1676066264,13116.848806589995,20.374029570004495,53609.54937672 2023-02-10,21:57:46.000,41,11074764,13405,0,1676066265,13117.010478029995,20.29648914000427,53609.58431232001 2023-02-10,21:57:47.000,41,11074733,13445,0,1676066266,13117.232776259996,20.19075218999933,53609.62623504 2023-02-10,21:57:48.000,41,11074747,13485,0,1676066267,13117.475283419997,20.24009610000212,53609.66815776 2023-02-10,21:57:49.000,41,11074717,13245,0,1676066268,13117.610009620003,20.148457410003175,53609.62623504 2023-02-10,21:57:50.000,41,11074744,13245,0,1676066269,13117.865989399994,20.04976959000487,53609.591299440006 2023-02-10,21:57:51.000,41,11074735,13365,0,1676066270,13118.06134239,20.00747481000144,53609.58431232001 2023-02-10,21:57:52.000,41,11074744,13445,0,1676066271,13118.17585965999,19.887639599997783,53609.60527368 2023-02-10,21:57:53.000,41,11074715,13325,0,1676066272,13118.478993609991,19.83124656000291,53609.67514488 2023-02-10,21:57:54.000,41,11074773,13165,0,1676066273,13118.633928739997,19.697313090000534,53609.69610624 2023-02-10,21:57:55.000,41,11074749,13525,0,1676066274,13118.910117449988,19.647969179997745,53609.75200320001 2023-02-10,21:57:56.000,41,11074760,13365,0,1676066275,13118.990953169989,19.56337961999816,53609.66117064001 2023-02-10,21:57:57.000,41,11074736,13565,0,1676066276,13119.246932949995,19.408298759997706,53609.68213200001 2023-02-10,21:57:58.000,41,11074727,13245,0,1676066277,13119.489440109995,19.37305311000091,53609.77995168001 2023-02-10,21:57:59.000,41,11074707,13285,0,1676066278,13119.678056789991,19.288463550001325,53609.7869388 2023-02-10,21:58:00.000,41,11074736,13245,0,1676066279,13119.853200849997,19.18977573000302,53609.80091304001 2023-02-10,21:58:01.000,41,11074743,13445,0,1676066280,13120.095708009998,19.055842260000645,53609.82886152001 2023-02-10,21:58:02.000,41,11074774,13325,0,1676066281,13120.304533619994,18.992400089999137,53609.905719840004 2023-02-10,21:58:03.000,41,11074789,13085,0,1676066282,13120.39210564999,18.893712270000833,53609.86379712 2023-02-10,21:58:04.000,41,11074737,13325,0,1676066283,13120.668294359995,18.809122710001247,53609.975591040005 2023-02-10,21:58:05.000,41,11074736,13245,0,1676066284,13120.863647350001,18.74568053999974,53609.91969408001 2023-02-10,21:58:06.000,41,11074761,13405,0,1676066285,13121.099418199992,18.661090980000154,53609.98956528 2023-02-10,21:58:07.000,41,11074723,13245,0,1676066286,13121.281298569993,18.597648809998645,53609.99655240001 2023-02-10,21:58:08.000,41,11074712,13285,0,1676066287,13121.544014659994,18.55535403000249,53610.1013592 2023-02-10,21:58:09.000,41,11074778,13245,0,1676066288,13121.82020337,18.54830490000313,53610.11533344001 2023-02-10,21:58:10.000,41,11074736,13245,0,1676066289,13122.02229267,18.470764470002905,53610.22712736 2023-02-10,21:58:11.000,41,11074762,13565,0,1676066290,13122.231118279997,18.491911860000982,53610.26905008 2023-02-10,21:58:12.000,41,11074776,13245,0,1676066291,13122.406262340002,18.400273170002038,53610.24808872 2023-02-10,21:58:13.000,41,11074724,13365,0,1676066292,13122.567933779988,18.442567949998192,53610.28302432001 2023-02-10,21:58:14.000,41,11074730,13405,0,1676066293,13122.729605219989,18.414371430000756,53610.33193416001 2023-02-10,21:58:15.000,41,11074731,13485,0,1676066294,13122.91148558999,18.39322404000268,53610.29699856 2023-02-10,21:58:16.000,41,11074735,13405,0,1676066295,13123.066420719995,18.350929259999248,53610.38084400001 2023-02-10,21:58:17.000,41,11074738,13365,0,1676066296,13123.24156478,18.37912578000396,53610.45071520001 2023-02-10,21:58:18.000,41,11074740,13445,0,1676066297,13123.470599319997,18.357978389998607,53610.50661216 2023-02-10,21:58:19.000,41,11074761,13245,0,1676066298,13123.639007069993,18.315683610002452,53610.68827728001 2023-02-10,21:58:20.000,41,11074722,13445,0,1676066299,13123.834360059998,18.294536220004375,53610.65334168 2023-02-10,21:58:21.000,41,11074720,13325,0,1676066300,13123.975822569999,18.28748708999774,53610.68129016 2023-02-10,21:58:22.000,41,11074697,13445,0,1676066301,13124.13749401,18.259290570000303,53610.8000712 2023-02-10,21:58:23.000,41,11074744,13245,0,1676066302,13124.366528549996,18.181750140000076,53610.83500680001 2023-02-10,21:58:24.000,41,11074714,13405,0,1676066303,13124.528199989996,18.216995790004148,53610.92583936001 2023-02-10,21:58:25.000,41,11074732,13445,0,1676066304,13124.568617849996,18.13945536000392,53610.862955280005 2023-02-10,21:58:26.000,41,11074743,13365,0,1676066305,13124.797652389992,18.09011145000113,53610.9398136 2023-02-10,21:58:27.000,41,11074742,13325,0,1676066306,13124.979532759993,18.0478166699977,53611.09353024001 2023-02-10,21:58:28.000,41,11074696,13485,0,1676066307,13125.141204199994,17.97732537000411,53611.1843628 2023-02-10,21:58:29.000,41,11074737,13405,0,1676066308,13125.242248849994,17.949128849999397,53611.16340144 2023-02-10,21:58:30.000,41,11074736,13805,0,1676066309,13125.37697505,17.836342770002375,53611.28916960001 2023-02-10,21:58:31.000,41,11074705,13445,0,1676066310,13125.51170124999,17.786998859999585,53611.3939764 2023-02-10,21:58:32.000,41,11074691,13245,0,1676066311,13125.59927328,17.68831104000128,53611.40795064001 2023-02-10,21:58:33.000,41,11074742,13525,0,1676066312,13125.686845309996,17.63896712999849,53611.414937760004 2023-02-10,21:58:34.000,41,11074736,13285,0,1676066313,13125.841780440001,479.5402595100022,53611.533718800005 2023-02-10,21:58:35.000,41,11074720,13365,0,1676066314,13125.989979259997,17.51208279000275,53611.631538480004 2023-02-10,21:58:36.000,41,11074727,13285,0,1676066315,13126.077551289993,17.448640620001242,53611.68743544 2023-02-10,21:58:37.000,41,11074738,13405,0,1676066316,13126.131441769998,17.434542360002524,53611.75730664 2023-02-10,21:58:38.000,41,11074757,13165,0,1676066317,13126.178595939993,17.392247579999093,53611.73634528 2023-02-10,21:58:39.000,41,11074698,13245,0,1676066318,13126.171859629998,479.3781295200024,53611.72935816 2023-02-10,21:58:40.000,41,11074699,13485,0,1676066319,13126.293113209998,17.32880541000486,53611.89006192001 2023-02-10,21:58:41.000,41,11074733,13285,0,1676066320,13126.394157859999,17.307658019999508,53612.02980432001 2023-02-10,21:58:42.000,41,11074748,13445,0,1676066321,13126.387421549989,17.33585454000422,53612.05775280001 2023-02-10,21:58:43.000,41,11074724,13365,0,1676066322,13126.49520251,17.29355976000079,53612.12762400001 2023-02-10,21:58:44.000,41,11074783,13205,0,1676066323,13126.59624716,17.27946150000207,53612.22544368001 2023-02-10,21:58:45.000,41,11074753,13365,0,1676066324,13126.53562037,17.307658019999508,53612.22544368001 2023-02-10,21:58:46.000,41,11074787,13485,0,1676066325,13126.542356679995,17.265363240003353,53612.274353520006 2023-02-10,21:58:47.000,41,11074720,13245,0,1676066326,13126.54909298999,17.34995280000294,53612.33025048 2023-02-10,21:58:48.000,41,11074787,13365,0,1676066327,13126.48846619999,17.265363240003353,53612.51191560001 2023-02-10,21:58:49.000,41,11074754,13285,0,1676066328,13126.5558293,17.251264980004635,53612.56082544001 2023-02-10,21:58:50.000,41,11074772,13285,0,1676066329,13126.461520959994,17.29355976000079,53612.637683760004 2023-02-10,21:58:51.000,41,11074767,13285,0,1676066330,13126.42783940999,17.251264980004635,53612.5468512 2023-02-10,21:58:52.000,41,11074809,13245,0,1676066331,13126.44804833999,17.244215849998,53612.73550344 2023-02-10,21:58:53.000,41,11074733,13245,0,1676066332,13126.293113209998,17.23716671999864,53612.756464800004 2023-02-10,21:58:54.000,41,11074745,13405,0,1676066333,13126.347003689989,17.223068459999922,53612.805374640004 2023-02-10,21:58:55.000,41,11074742,13285,0,1676066334,13126.252695349998,17.258314110003994,53612.85428448 2023-02-10,21:58:56.000,41,11074728,13445,0,1676066335,13126.158387009993,17.201921070001845,53612.89620720001 2023-02-10,21:58:57.000,41,11074718,13405,0,1676066336,13126.151650699998,17.265363240003353,53612.95909128 2023-02-10,21:58:58.000,41,11074745,13525,0,1676066337,13125.929352469997,17.29355976000079,53612.91716856001 2023-02-10,21:58:59.000,41,11074697,13325,0,1676066338,13126.023660810002,17.23716671999864,53613.02197536 2023-02-10,21:59:00.000,41,11074686,13325,0,1676066339,13126.010188189997,17.187822810003127,53613.16870488 2023-02-10,21:59:01.000,41,11074712,13325,0,1676066340,13125.902407230002,479.1455082300017,53613.18267912001 2023-02-10,21:59:02.000,41,11074704,13565,0,1676066341,13125.821571510001,17.159626289998414,53613.28748592 2023-02-10,21:59:03.000,41,11074725,13405,0,1676066342,13125.720526860001,17.12438064000162,53613.22460184 2023-02-10,21:59:04.000,41,11074714,13445,0,1676066343,13125.646427449996,479.09616431999893,53613.280498800006 2023-02-10,21:59:05.000,41,11074775,13405,0,1676066344,13125.53864649,479.06091867000214,53613.25255032001 2023-02-10,21:59:06.000,41,11074759,13205,0,1676066345,13125.55885542,17.06093847000011,53613.36434424 2023-02-10,21:59:07.000,41,11074769,13325,0,1676066346,13125.504964939995,17.018643690003955,53613.39927984001 2023-02-10,21:59:08.000,41,11074779,13445,0,1676066347,13125.4780197,16.94110326000373,53613.43421544 2023-02-10,21:59:09.000,41,11074767,13405,0,1676066348,13125.363502429995,16.912906739999016,53613.378318480005 2023-02-10,21:59:10.000,41,11074799,13205,0,1676066349,13125.323084569995,16.82126805000007,53613.3853056 2023-02-10,21:59:11.000,41,11074707,13325,0,1676066350,13125.235512539999,16.84241543999815,53613.43421544 2023-02-10,21:59:12.000,41,11074747,13365,0,1676066351,13125.262457779994,16.736678490000486,53613.497099520006 2023-02-10,21:59:13.000,41,11074734,13365,0,1676066352,13125.242248849994,16.70143284000369,53613.53902224001 2023-02-10,21:59:14.000,41,11074713,13485,0,1676066353,13125.18835836999,16.623892410003464,53613.60190632 2023-02-10,21:59:15.000,41,11074754,13445,0,1676066354,13125.114258959999,16.518155459998525,53613.56697072001 2023-02-10,21:59:16.000,41,11074763,13445,0,1676066355,13125.019950619993,16.4406150299983,53613.58094496 2023-02-10,21:59:17.000,41,11074797,13325,0,1676066356,13124.898697039993,16.384221990003425,53613.60889344001 2023-02-10,21:59:18.000,41,11074717,13245,0,1676066357,13124.905433350003,16.3066815600032,53613.67177752 2023-02-10,21:59:19.000,41,11074692,13525,0,1676066358,13124.804388700002,16.271435909999127,53613.67177752 2023-02-10,21:59:20.000,41,11074832,13285,0,1676066359,13124.703344050002,16.172748090000823,53613.68575176001 2023-02-10,21:59:21.000,41,11074778,13325,0,1676066360,13124.676398809992,16.123404179998033,53613.67177752 2023-02-10,21:59:22.000,41,11074731,13445,0,1676066361,13124.615772019992,16.02471635999973,53613.79754568 2023-02-10,21:59:23.000,41,11074720,13405,0,1676066362,13124.555145229991,16.01061810000101,53613.80453280001 2023-02-10,21:59:24.000,41,11074784,13565,0,1676066363,13124.501254750001,15.954225059998862,53613.8394684 2023-02-10,21:59:25.000,41,11074664,13285,0,1676066364,13124.346319619995,477.88371396,53613.80453280001 2023-02-10,21:59:26.000,41,11074684,13325,0,1676066365,13124.21832973,15.926028540001425,53613.82549416001 2023-02-10,21:59:27.000,41,11074759,13405,0,1676066366,13124.17117555999,477.8696157000013,53613.89536536 2023-02-10,21:59:28.000,41,11074718,13245,0,1676066367,13124.11728508,15.926028540001425,53613.93728808 2023-02-10,21:59:29.000,41,11074763,13085,0,1676066368,13123.996031499999,15.897832020003989,53614.000172160006 2023-02-10,21:59:30.000,41,11074757,13485,0,1676066369,13123.948877329989,15.883733759997995,53613.979210800004 2023-02-10,21:59:31.000,41,11074739,13485,0,1676066370,13123.800678509993,477.8484683100032,53614.049082000005 2023-02-10,21:59:32.000,41,11074739,13445,0,1676066371,13123.726579099988,15.855537240000558,53614.07004336001 2023-02-10,21:59:33.000,41,11074784,13325,0,1676066372,13123.578380279992,15.83438985000248,53614.0840176 2023-02-10,21:59:34.000,41,11074710,13245,0,1676066373,13123.490808249997,15.78504593999969,53614.0840176 2023-02-10,21:59:35.000,41,11074774,13285,0,1676066374,13123.288718949996,15.742751160003536,53614.07703048 2023-02-10,21:59:36.000,41,11074705,13325,0,1676066375,13123.187674299996,477.64404354,53614.09100472001 2023-02-10,21:59:37.000,41,11074695,13445,0,1676066376,13123.11357488999,15.61586682000052,53614.097991840004 2023-02-10,21:59:38.000,41,11074745,13325,0,1676066377,13122.97884869,15.55947377999837,53614.10497896 2023-02-10,21:59:39.000,41,11074720,13565,0,1676066378,13122.884540349994,15.481933349998144,53614.11196608001 2023-02-10,21:59:40.000,41,11074723,13445,0,1676066379,13122.79023200999,15.411442050004553,53614.13292744 2023-02-10,21:59:41.000,41,11074721,13525,0,1676066380,13122.574670089998,939.1717320300013,53614.11196608001 2023-02-10,21:59:42.000,41,11074773,13605,0,1676066381,13122.534252229998,15.171771630004514,53614.11196608001 2023-02-10,21:59:43.000,41,11074720,13485,0,1676066382,13122.359108169992,15.058985550000216,53614.19581152 2023-02-10,21:59:44.000,41,11074760,13525,0,1676066383,13122.244590900002,476.79109881000477,53614.13292744 2023-02-10,21:59:45.000,41,11074762,13485,0,1676066384,13122.055974219991,14.755872959998669,53614.13991456001 2023-02-10,21:59:46.000,41,11074728,13365,0,1676066385,13122.00208374,14.551448190002702,53614.118953200006 2023-02-10,21:59:47.000,41,11074759,13405,0,1676066386,13121.71242240999,476.3963475300043,53614.146901680004 2023-02-10,21:59:48.000,41,11074767,13365,0,1676066387,13121.476651559999,14.304728640003304,53614.04209488001 2023-02-10,21:59:49.000,41,11074712,13085,0,1676066388,13121.341925359993,14.227188210003078,53614.0840176 2023-02-10,21:59:50.000,41,11074759,13445,0,1676066389,13121.166781300002,14.079156480001984,53614.07004336001 2023-02-10,21:59:51.000,41,11074725,13445,0,1676066390,13120.904065210001,13.945223009999609,53614.06305624 2023-02-10,21:59:52.000,41,11074713,13285,0,1676066391,13120.69523959999,13.8817808399981,53614.00715928 2023-02-10,21:59:53.000,41,11074716,13405,0,1676066392,13120.51335922999,13.75489650000236,53614.04209488001 2023-02-10,21:59:54.000,41,11074763,13125,0,1676066393,13120.425787199994,13.564569989997835,53614.02113352001 2023-02-10,21:59:55.000,41,11074748,13245,0,1676066394,13120.237170519998,937.3460073599999,53613.98619792 2023-02-10,21:59:56.000,41,11074778,13685,0,1676066395,13119.994663359998,13.374243480000587,53613.87440400001 2023-02-10,21:59:57.000,41,11074736,13085,0,1676066396,13119.920563949992,13.176867840003979,53613.86042976 2023-02-10,21:59:58.000,41,11074740,13525,0,1676066397,13119.651111549996,13.014737850004167,53613.811519920004 2023-02-10,21:59:59.000,41,11074745,13605,0,1676066398,13119.54333059,936.7468313100035,53613.832481280006 2023-02-10,22:00:00.000,41,11074715,13325,0,1676066399,13119.29408711999,12.760969169998134,53613.7695972 2023-02-10,22:00:01.000,41,11074751,13645,0,1676066400,13119.17283353999,12.619986570003675,53613.73466160001 2023-02-10,22:00:02.000,41,11074734,13605,0,1676066401,13118.896644829998,12.47900397000194,53613.65081616 2023-02-10,22:00:03.000,41,11074732,13445,0,1676066402,13118.849490660003,12.352119629998924,53613.70671312001 2023-02-10,22:00:04.000,41,11074737,13765,0,1676066403,13118.654137669997,12.175891380000394,53613.56697072001 2023-02-10,22:00:05.000,41,11074789,13285,0,1676066404,13118.452048369996,11.992614000002504,53613.49011240001 2023-02-10,22:00:06.000,41,11074778,13405,0,1676066405,13118.26343169,11.85163140000077,53613.44120256001 2023-02-10,22:00:07.000,41,11074755,13445,0,1676066406,13118.10176025,473.56964639999933,53613.308447280004 2023-02-10,22:00:08.000,41,11074746,13165,0,1676066407,13118.02092453,11.44278186000156,53613.3853056 2023-02-10,22:00:09.000,41,11074820,13525,0,1676066408,13117.859253089999,11.26655361000303,53613.20364048001 2023-02-10,22:00:10.000,41,11074740,13525,0,1676066409,13117.845780469994,10.998686669998278,53613.2455632 2023-02-10,22:00:11.000,41,11074788,13365,0,1676066410,13117.663900099993,10.822458419999748,53613.14774352 2023-02-10,22:00:12.000,41,11074737,13365,0,1676066411,13117.616745929998,10.610984520004422,53613.09883368 2023-02-10,22:00:13.000,41,11074735,13525,0,1676066412,13117.542646519993,10.35721583999839,53612.91716856001 2023-02-10,22:00:14.000,41,11074692,13405,0,1676066413,13117.407920320002,10.152791070002422,53612.89620720001 2023-02-10,22:00:15.000,41,11074691,13405,0,1676066414,13117.354029839997,9.976562820003892,53612.79838752001 2023-02-10,22:00:16.000,41,11074771,13405,0,1676066415,13117.279930429992,9.779187180000008,53612.67960648001 2023-02-10,22:00:17.000,41,11074723,13445,0,1676066416,13117.158676849991,471.46195653000177,53612.6167224 2023-02-10,22:00:18.000,41,11074741,13485,0,1676066417,13117.252985189996,9.328042860004643,53612.57479968 2023-02-10,22:00:19.000,41,11074713,13285,0,1676066418,13117.212567329996,9.257551560003776,53612.442044400006 2023-02-10,22:00:20.000,41,11074760,13525,0,1676066419,13117.16541316,9.010832010004378,53612.43505728001 2023-02-10,22:00:21.000,41,11074746,13445,0,1676066420,13117.212567329996,8.912144189998799,53612.31627624001 2023-02-10,22:00:22.000,41,11074704,13365,0,1676066421,13117.212567329996,8.806407240001136,53612.22544368001 2023-02-10,22:00:23.000,41,11074755,13565,0,1676066422,13117.172149469996,8.679522899998119,53612.0926884 2023-02-10,22:00:24.000,41,11074764,13525,0,1676066423,13117.239512569991,8.601982469997893,53612.01583008 2023-02-10,22:00:25.000,41,11074743,13565,0,1676066424,13117.226039950001,8.566736820001097,53611.952946 2023-02-10,22:00:26.000,41,11074731,13525,0,1676066425,13117.226039950001,8.482147260001511,53611.85512632 2023-02-10,22:00:27.000,41,11074680,13325,0,1676066426,13117.313611979996,8.411655960000644,53611.74333240001 2023-02-10,22:00:28.000,41,11074683,13445,0,1676066427,13117.354029839997,8.43985247999808,53611.6385256 2023-02-10,22:00:29.000,41,11074719,13685,0,1676066428,13117.360766149992,8.425754219999362,53611.54070592 2023-02-10,22:00:30.000,41,11074724,13405,0,1676066429,13117.428129250002,470.4045870300033,53611.37301504 2023-02-10,22:00:31.000,41,11074769,13605,0,1676066430,13117.441601869992,8.510343779998948,53611.3241052 2023-02-10,22:00:32.000,41,11074732,13445,0,1676066431,13117.630218550003,8.54558943000302,53611.31013096001 2023-02-10,22:00:33.000,41,11074718,13365,0,1676066432,13117.663900099993,8.580835079999815,53611.212311279996 2023-02-10,22:00:34.000,41,11074761,13565,0,1676066433,13117.684109029993,8.566736820001097,53611.100517360006 2023-02-10,22:00:35.000,41,11074754,13485,0,1676066434,13117.818835229999,8.637228120001964,53610.932826480006 2023-02-10,22:00:36.000,41,11074731,13325,0,1676066435,13117.859253089999,8.693621160004113,53610.862955280005 2023-02-10,22:00:37.000,41,11074698,13365,0,1676066436,13117.946825119994,8.764112459997705,53610.78609696001 2023-02-10,22:00:38.000,41,11074699,13325,0,1676066437,13117.987242979994,470.7147487500042,53610.7302 2023-02-10,22:00:39.000,41,11074783,13365,0,1676066438,13118.088287629995,8.912144189998799,53610.56250912 2023-02-10,22:00:40.000,41,11074749,13605,0,1676066439,13118.11523286999,8.996733749998384,53610.46468944 2023-02-10,22:00:41.000,41,11074729,13405,0,1676066440,13118.310585859996,9.060175919999892,53610.38783112 2023-02-10,22:00:42.000,41,11074784,13405,0,1676066441,13118.398157889991,9.158863739998196,53610.32494704 2023-02-10,22:00:43.000,41,11074751,13405,0,1676066442,13118.458784679991,9.229355039999064,53610.262062960006 2023-02-10,22:00:44.000,41,11074657,13485,0,1676066443,13118.553093019997,471.1588439400002,53610.18520464001 2023-02-10,22:00:45.000,41,11074711,13405,0,1676066444,13118.660873979992,9.377386770000157,53610.05244936 2023-02-10,22:00:46.000,41,11074769,13365,0,1676066445,13118.633928739997,471.3703178400028,53609.94764256001 2023-02-10,22:00:47.000,41,11074773,13445,0,1676066446,13118.694555529997,9.567713280004682,53609.807900160005 2023-02-10,22:00:48.000,41,11074720,13245,0,1676066447,13118.849490660003,9.659351970003627,53609.807900160005 2023-02-10,22:00:49.000,41,11074821,13765,0,1676066448,13118.923590069993,9.863776739999594,53609.71008048001 2023-02-10,22:00:50.000,41,11074719,13485,0,1676066449,13119.011162099989,9.863776739999594,53609.66117064001 2023-02-10,22:00:51.000,41,11074787,13565,0,1676066450,13119.186306159994,10.004759340001328,53609.62623504 2023-02-10,22:00:52.000,41,11074745,13285,0,1676066451,13119.145888299994,10.180987589999859,53609.54937672 2023-02-10,22:00:53.000,41,11074751,13405,0,1676066452,13119.21325139999,10.272626279998804,53609.36072448 2023-02-10,22:00:54.000,41,11074802,13605,0,1676066453,13119.347977599995,10.35721583999839,53609.402647200004 2023-02-10,22:00:55.000,41,11074713,13445,0,1676066454,13119.307559739995,10.455903660003969,53609.31181464 2023-02-10,22:00:56.000,41,11074754,13445,0,1676066455,13119.36145022,10.57573887000035,53609.353737360005 2023-02-10,22:00:57.000,41,11074786,13325,0,1676066456,13119.42207701,10.681475819998013,53609.234956320004 2023-02-10,22:00:58.000,41,11074684,13765,0,1676066457,13119.327768669995,10.829507549999107,53609.16508512 2023-02-10,22:00:59.000,41,11074677,13445,0,1676066458,13119.347977599995,10.99163753999892,53609.10918816001 2023-02-10,22:01:00.000,41,11074757,13605,0,1676066459,13119.327768669995,11.055079710000427,53609.00438136 2023-02-10,22:01:01.000,41,11074618,13365,0,1676066460,13119.368186529995,473.0832564299999,53608.91354880001 2023-02-10,22:01:02.000,41,11074740,13485,0,1676066461,13119.267141879995,11.245406219997676,53608.85765184 2023-02-10,22:01:03.000,41,11074799,13405,0,1676066462,13119.226724019994,11.358192300001974,53608.731883680004 2023-02-10,22:01:04.000,41,11074772,13485,0,1676066463,13119.21998771,11.4357327300022,53608.808742 2023-02-10,22:01:05.000,41,11074729,13405,0,1676066464,13119.105470439994,11.470978379998996,53608.682973840005 2023-02-10,22:01:06.000,41,11074749,13645,0,1676066465,13118.970744239989,11.562617069997941,53608.64803824 2023-02-10,22:01:07.000,41,11074740,13765,0,1676066466,13118.964007929993,11.661304890003521,53608.634064000005 2023-02-10,22:01:08.000,41,11074755,13685,0,1676066467,13118.836018039998,11.745894450003107,53608.57816704001 2023-02-10,22:01:09.000,41,11074775,13325,0,1676066468,13118.620456119992,473.7670220400032,53608.41047616001 2023-02-10,22:01:10.000,41,11074713,13765,0,1676066469,13118.553093019997,11.8939261800042,53608.38252768 2023-02-10,22:01:11.000,41,11074743,13765,0,1676066470,13118.398157889991,11.992614000002504,53608.29169512001 2023-02-10,22:01:12.000,41,11074816,13605,0,1676066471,13118.27690430999,12.006712260001223,53608.298682240005 2023-02-10,22:01:13.000,41,11074759,13565,0,1676066472,13118.229750139995,474.00669246000325,53608.228811040004 2023-02-10,22:01:14.000,41,11074766,13605,0,1676066473,13117.99397928999,12.168842250001035,53608.18688832 2023-02-10,22:01:15.000,41,11074788,13485,0,1676066474,13117.872725709989,12.232284420002543,53608.15195272001 2023-02-10,22:01:16.000,41,11074861,13565,0,1676066475,13117.610009620003,474.23226462000457,53608.09605576 2023-02-10,22:01:17.000,41,11074808,13605,0,1676066476,13117.421392939992,12.359168759998283,53607.90740352001 2023-02-10,22:01:18.000,41,11074776,13565,0,1676066477,13117.273194119996,12.42966005999915,53607.93535200001 2023-02-10,22:01:19.000,41,11074677,13405,0,1676066478,13117.138467919991,12.53539701000409,53607.80259672 2023-02-10,22:01:20.000,41,11074739,13325,0,1676066479,13116.90269707,12.4860531000013,53607.70477704 2023-02-10,22:01:21.000,41,11074808,13525,0,1676066480,13116.77470717999,12.52834788000473,53607.64189296 2023-02-10,22:01:22.000,41,11074801,13485,0,1676066481,13116.71408038999,12.52834788000473,53607.54407328 2023-02-10,22:01:23.000,41,11074765,13685,0,1676066482,13116.532200019989,12.605888309997681,53607.59997024001 2023-02-10,22:01:24.000,41,11074708,13805,0,1676066483,13116.404210129993,12.619986570003675,53607.460227840005 2023-02-10,22:01:25.000,41,11074692,13485,0,1676066484,13116.215593449997,12.683428739997908,53607.28554984001 2023-02-10,22:01:26.000,41,11074774,13525,0,1676066485,13116.053922009996,12.732772650000697,53607.16676880001 2023-02-10,22:01:27.000,41,11074696,13405,0,1676066486,13115.87877794999,12.831460469999001,53607.054974880004 2023-02-10,22:01:28.000,41,11074756,13525,0,1676066487,13115.80467854,12.746870909999416,53607.02003928001 2023-02-10,22:01:29.000,41,11074734,13525,0,1676066488,13115.75752436999,12.775067430004128,53606.97112944 2023-02-10,22:01:30.000,41,11074718,13485,0,1676066489,13115.61606185999,12.83850959999836,53606.84536128 2023-02-10,22:01:31.000,41,11074737,13565,0,1676066490,13115.589116619994,12.852607860004355,53606.79645144 2023-02-10,22:01:32.000,41,11074793,13485,0,1676066491,13115.521753519999,12.88785351000115,53606.719593120004 2023-02-10,22:01:33.000,41,11074686,13365,0,1676066492,13115.467863039994,13.014737850004167,53606.62876056 2023-02-10,22:01:34.000,41,11074673,13605,0,1676066493,13115.420708869999,13.085229149997758,53606.55888936 2023-02-10,22:01:35.000,41,11074738,13845,0,1676066494,13115.326400529993,13.219162620000134,53606.454082560005 2023-02-10,22:01:36.000,41,11074767,13565,0,1676066495,13115.238828499998,475.21914282000216,53606.335301520005 2023-02-10,22:01:37.000,41,11074726,13605,0,1676066496,13115.339873149998,475.3107815100011,53606.335301520005 2023-02-10,22:01:38.000,41,11074813,13645,0,1676066497,13115.279246359998,475.3742236800026,53606.27241744 2023-02-10,22:01:39.000,41,11074748,13565,0,1676066498,13115.225355879993,13.57866825000383,53606.286391680005 2023-02-10,22:01:40.000,41,11074787,13525,0,1676066499,13115.265773739993,13.606864770001266,53606.16062352001 2023-02-10,22:01:41.000,41,11074708,13405,0,1676066500,13115.144520159993,13.783093019999797,53606.118700800005 2023-02-10,22:01:42.000,41,11074762,13525,0,1676066501,13115.097365989997,13.839486060001946,53606.02088112001 2023-02-10,22:01:43.000,41,11074772,13485,0,1676066502,13115.063684439992,14.050959960004548,53605.951009920005 2023-02-10,22:01:44.000,41,11074718,13485,0,1676066503,13114.996321339997,14.100303870000062,53605.93703568 2023-02-10,22:01:45.000,41,11074730,13525,0,1676066504,13114.935694549997,14.21308995000436,53605.81126752 2023-02-10,22:01:46.000,41,11074703,13485,0,1676066505,13114.915485619997,476.31880710000405,53605.79729328 2023-02-10,22:01:47.000,41,11074738,13805,0,1676066506,13114.895276689997,14.480956890001835,53605.839216 2023-02-10,22:01:48.000,41,11074795,13565,0,1676066507,13114.760550489991,14.558497320002061,53605.80428040001 2023-02-10,22:01:49.000,41,11074725,13565,0,1676066508,13114.66624215,14.643086880001647,53605.664538000005 2023-02-10,22:01:50.000,41,11074749,13445,0,1676066509,13114.5651975,14.650136010001006,53605.615628160005 2023-02-10,22:01:51.000,41,11074809,13565,0,1676066510,13114.50457071,14.805216870001459,53605.62261528 2023-02-10,22:01:52.000,41,11074720,13765,0,1676066511,13114.390053439995,14.840462519998255,53605.64357664 2023-02-10,22:01:53.000,41,11074689,13485,0,1676066512,13114.268799859994,14.939150340003835,53605.55973120001 2023-02-10,22:01:54.000,41,11074745,13725,0,1676066513,13114.107128419993,476.96027793000394,53605.5247956 2023-02-10,22:01:55.000,41,11074774,13565,0,1676066514,13113.979138529998,15.101280330003647,53605.55274408 2023-02-10,22:01:56.000,41,11074747,13685,0,1676066515,13113.844412329992,15.122427720001724,53605.55973120001 2023-02-10,22:01:57.000,41,11074750,13565,0,1676066516,13113.601905169991,15.24931206000474,53605.53876984001 2023-02-10,22:01:58.000,41,11074705,13845,0,1676066517,13113.46044265999,15.291606840000895,53605.5247956 2023-02-10,22:01:59.000,41,11074725,13405,0,1676066518,13113.27856228999,15.397343789998558,53605.41998880001 2023-02-10,22:02:00.000,41,11074773,13245,0,1676066519,13113.130363469994,15.460785960000067,53605.447937280005 2023-02-10,22:02:01.000,41,11074714,13325,0,1676066520,13113.029318819994,477.51715920000424,53605.41300168 2023-02-10,22:02:02.000,41,11074738,13525,0,1676066521,13112.847438449993,15.622915949999879,53605.41300168 2023-02-10,22:02:03.000,41,11074711,13565,0,1676066522,13112.672294390002,15.700456380000105,53605.350117600006 2023-02-10,22:02:04.000,41,11074705,13605,0,1676066523,13112.544304499992,15.700456380000105,53605.378066080004 2023-02-10,22:02:05.000,41,11074731,13565,0,1676066524,13112.369160440001,15.799144199998409,53605.378066080004 2023-02-10,22:02:06.000,41,11074760,13605,0,1676066525,13112.153598519995,15.84143898000184,53605.30120776001 2023-02-10,22:02:07.000,41,11074709,13565,0,1676066526,13111.93803659999,15.918979410002066,53605.27325928001 2023-02-10,22:02:08.000,41,11074743,13605,0,1676066527,13111.816783019989,15.911930280002707,53605.29422064 2023-02-10,22:02:09.000,41,11074708,13645,0,1676066528,13111.722474679998,477.89781221999874,53605.30819488 2023-02-10,22:02:10.000,41,11074774,13405,0,1676066529,13111.405868109992,15.996519840002293,53605.210375200004 2023-02-10,22:02:11.000,41,11074708,13685,0,1676066530,13111.271141910001,16.038814619998448,53605.19640096 2023-02-10,22:02:12.000,41,11074739,13485,0,1676066531,13111.149888330001,16.088158530001238,53605.16845248 2023-02-10,22:02:13.000,41,11074738,13565,0,1676066532,13110.96127164999,16.102256789999956,53605.210375200004 2023-02-10,22:02:14.000,41,11074765,13565,0,1676066533,13110.7255008,16.07406027000252,53605.112555520005 2023-02-10,22:02:15.000,41,11074705,13645,0,1676066534,13110.509938879994,16.123404179998033,53605.11954264 2023-02-10,22:02:16.000,41,11074722,13645,0,1676066535,13110.328058509993,16.151600700002746,53605.17543960001 2023-02-10,22:02:17.000,41,11074700,13445,0,1676066536,13110.105760279992,478.10928612000134,53605.12652976 2023-02-10,22:02:18.000,41,11074790,13605,0,1676066537,13109.944088839991,16.13045331000467,53605.07761992 2023-02-10,22:02:19.000,41,11074718,13565,0,1676066538,13109.694845369995,16.144551570003387,53605.02871008 2023-02-10,22:02:20.000,41,11074750,13845,0,1676066539,13109.56685548,16.144551570003387,53605.02871008 2023-02-10,22:02:21.000,41,11074826,13725,0,1676066540,13109.384975109999,16.07406027000252,53604.944864640005 2023-02-10,22:02:22.000,41,11074789,13685,0,1676066541,13109.203094739998,16.07406027000252,53604.97281312 2023-02-10,22:02:23.000,41,11074730,13485,0,1676066542,13108.987532819992,16.116355049998674,53604.9308904 2023-02-10,22:02:24.000,41,11074676,13685,0,1676066543,13108.906697099992,15.996519840002293,53604.93787752001 2023-02-10,22:02:25.000,41,11074711,13685,0,1676066544,13108.704607799991,15.968323320004856,53604.88198056 2023-02-10,22:02:26.000,41,11074738,13765,0,1676066545,13108.63050839,477.84141918000387,53604.88896768001 2023-02-10,22:02:27.000,41,11074761,13525,0,1676066546,13108.48230956999,15.806193329997768,53604.8610192 2023-02-10,22:02:28.000,41,11074703,13685,0,1676066547,13108.34758337,15.749800290002895,53604.791148 2023-02-10,22:02:29.000,41,11074738,13645,0,1676066548,13108.30716551,15.714554639998823,53604.81909648001 2023-02-10,22:02:30.000,41,11074806,13565,0,1676066549,13108.165702999999,15.61586682000052,53604.728263920006 2023-02-10,22:02:31.000,41,11074703,13525,0,1676066550,13108.064658349998,15.538326390000293,53604.71428968 2023-02-10,22:02:32.000,41,11074712,13565,0,1676066551,13107.936668459988,477.40437311999995,53604.69332832 2023-02-10,22:02:33.000,41,11074752,13685,0,1676066552,13107.889514289993,15.43963857000199,53604.658392720004 2023-02-10,22:02:34.000,41,11074789,13645,0,1676066553,13107.822151189997,15.3902946599992,53604.6863412 2023-02-10,22:02:35.000,41,11074722,13605,0,1676066554,13107.808678569992,15.362098140001763,53604.658392720004 2023-02-10,22:02:36.000,41,11074719,13765,0,1676066555,13107.714370230002,15.298655970000254,53604.6863412 2023-02-10,22:02:37.000,41,11074680,13605,0,1676066556,13107.647007129992,477.2492922599995,53604.65140560001 2023-02-10,22:02:38.000,41,11074673,13565,0,1676066557,13107.613325580001,477.2351940000008,53604.539611680004 2023-02-10,22:02:39.000,41,11074757,13645,0,1676066558,13107.525753549991,15.284557710001536,53604.53262456001 2023-02-10,22:02:40.000,41,11074754,13525,0,1676066559,13107.532489860001,15.2563611900041,53604.59550864 2023-02-10,22:02:41.000,41,11074769,13605,0,1676066560,13107.519017239996,15.291606840000895,53604.50467608001 2023-02-10,22:02:42.000,41,11074774,13765,0,1676066561,13107.532489860001,477.17175182999927,53604.58153440001 2023-02-10,22:02:43.000,41,11074772,13725,0,1676066562,13107.424708899991,15.270459450002818,53604.5465988 2023-02-10,22:02:44.000,41,11074677,13685,0,1676066563,13107.444917829991,15.24931206000474,53604.60249576001 2023-02-10,22:02:45.000,41,11074795,13725,0,1676066564,13107.478599379996,15.235213799998746,53604.45576624 2023-02-10,22:02:46.000,41,11074793,13605,0,1676066565,13107.36408210999,15.2563611900041,53604.45576624 2023-02-10,22:02:47.000,41,11074794,13845,0,1676066566,13107.31019163,15.291606840000895,53604.392882160006 2023-02-10,22:02:48.000,41,11074710,13725,0,1676066567,13107.444917829991,477.185850089998,53604.42083064 2023-02-10,22:02:49.000,41,11074791,13685,0,1676066568,13107.37081842,15.263410320003459,53604.44877912 2023-02-10,22:02:50.000,41,11074692,13525,0,1676066569,13107.2899827,15.305705099999614,53604.4068564 2023-02-10,22:02:51.000,41,11074756,13965,0,1676066570,13107.236092219995,15.355049010002404,53604.35095944 2023-02-10,22:02:52.000,41,11074710,13445,0,1676066571,13107.30345531999,15.369147270001122,53604.42083064 2023-02-10,22:02:53.000,41,11074771,13445,0,1676066572,13107.24282852999,15.319803359998332,53604.42083064 2023-02-10,22:02:54.000,41,11074721,13725,0,1676066573,13107.24956484,15.284557710001536,53604.392882160006 2023-02-10,22:02:55.000,41,11074812,13685,0,1676066574,13107.195674359995,15.319803359998332,53604.45576624 2023-02-10,22:02:56.000,41,11074704,13525,0,1676066575,13107.18220173999,15.326852489997691,53604.42781776 2023-02-10,22:02:57.000,41,11074724,13605,0,1676066576,13107.2899827,15.418491180003912,53604.38589504001 2023-02-10,22:02:58.000,41,11074812,13485,0,1676066577,13107.33040056,15.355049010002404,53604.41384352001 2023-02-10,22:02:59.000,41,11074749,13565,0,1676066578,13107.35060949,15.277508580002177,53604.42083064 2023-02-10,22:03:00.000,41,11074889,13645,0,1676066579,13107.37081842,15.326852489997691,53604.560573040006 2023-02-10,22:03:01.000,41,11074717,13525,0,1676066580,13107.31019163,15.362098140001763,53604.33698520001 2023-02-10,22:03:02.000,41,11074742,13525,0,1676066581,13107.34387317999,15.43963857000199,53604.43480488001 2023-02-10,22:03:03.000,41,11074689,13725,0,1676066582,13107.296719009995,477.3620783400038,53604.42781776 2023-02-10,22:03:04.000,41,11074910,13765,0,1676066583,13107.33040056,15.397343789998558,53604.46974048 2023-02-10,22:03:05.000,41,11074745,13645,0,1676066584,13107.31019163,15.467835089999426,53604.392882160006 2023-02-10,22:03:06.000,41,11074774,13605,0,1676066585,13107.31019163,15.481933349998144,53604.44877912 2023-02-10,22:03:07.000,41,11074859,13805,0,1676066586,13107.32366424999,15.397343789998558,53604.42781776 2023-02-10,22:03:08.000,41,11074801,13565,0,1676066587,13107.40449996999,15.510129870002856,53604.56756016 2023-02-10,22:03:09.000,41,11074940,13765,0,1676066588,13107.45165414,477.51715920000424,53604.490701840004 2023-02-10,22:03:10.000,41,11074634,13525,0,1676066589,13107.478599379996,477.35502921000443,53604.48371472001 2023-02-10,22:03:11.000,41,11074779,13605,0,1676066590,13107.492072000001,15.474884219998785,53604.36493368001 2023-02-10,22:03:12.000,41,11074920,13845,0,1676066591,13107.539226169996,15.3902946599992,53604.52563744 2023-02-10,22:03:13.000,41,11074796,13885,0,1676066592,13107.458390449996,15.467835089999426,53604.33698520001 2023-02-10,22:03:14.000,41,11074732,13725,0,1676066593,13107.545962479991,15.510129870002856,53604.560573040006 2023-02-10,22:03:15.000,41,11074734,13645,0,1676066594,13107.599852959996,15.319803359998332,53604.490701840004 2023-02-10,22:03:16.000,41,11074860,13805,0,1676066595,13107.566171409992,15.3902946599992,53604.69332832 2023-02-10,22:03:17.000,41,11074869,13765,0,1676066596,13107.559435099996,15.3902946599992,53604.63743136 2023-02-10,22:03:18.000,41,11074615,13565,0,1676066597,13107.458390449996,15.326852489997691,53604.57454728 2023-02-10,22:03:19.000,41,11074821,13765,0,1676066598,13107.539226169996,15.510129870002856,53604.728263920006 2023-02-10,22:03:20.000,41,11074740,13485,0,1676066599,13107.653743440002,15.214066410000669,53604.609482880005 2023-02-10,22:03:21.000,41,11074653,13725,0,1676066600,13107.707633919992,15.355049010002404,53604.76319952 2023-02-10,22:03:22.000,41,11074761,13805,0,1676066601,13107.707633919992,15.298655970000254,53604.511663200006 2023-02-10,22:03:23.000,41,11074546,13565,0,1676066602,13107.768260709992,15.460785960000067,53604.66537984 2023-02-10,22:03:24.000,41,11074774,13605,0,1676066603,13107.714370230002,15.235213799998746,53604.74223816 2023-02-10,22:03:25.000,41,11074643,13965,0,1676066604,13107.768260709992,15.312754229998973,53604.609482880005 2023-02-10,22:03:26.000,41,11074599,13765,0,1676066605,13107.633534510001,15.20701728000131,53604.826083600004 2023-02-10,22:03:27.000,41,11074803,13485,0,1676066606,13107.721106539997,15.19996815000195,53604.658392720004 2023-02-10,22:03:28.000,41,11074805,13405,0,1676066607,13107.795205950002,477.1294570500031,53604.791148 2023-02-10,22:03:29.000,41,11074818,13805,0,1676066608,13107.687424989992,15.15767336999852,53604.74223816 2023-02-10,22:03:30.000,41,11074861,13725,0,1676066609,13107.741315469997,939.0025529100021,53604.76319952 2023-02-10,22:03:31.000,41,11074773,13925,0,1676066610,13107.734579160002,14.995543379998708,53604.74922528001 2023-02-10,22:03:32.000,41,11074929,13685,0,1676066611,13107.613325580001,15.016690770004061,53604.874993440004 2023-02-10,22:03:33.000,41,11074635,13645,0,1676066612,13107.774997020002,14.889806430001045,53604.78416088 2023-02-10,22:03:34.000,41,11074797,13725,0,1676066613,13107.566171409992,14.812266000000818,53604.80512224 2023-02-10,22:03:35.000,41,11074676,13765,0,1676066614,13107.512280930001,14.854560780004249,53604.77018664001 2023-02-10,22:03:36.000,41,11074557,13805,0,1676066615,13107.512280930001,14.784069480003382,53604.91691616001 2023-02-10,22:03:37.000,41,11074653,13645,0,1676066616,13107.545962479991,14.755872959998669,53604.93787752001 2023-02-10,22:03:38.000,41,11074754,13885,0,1676066617,13107.633534510001,476.55142839000473,53604.97281312 2023-02-10,22:03:39.000,41,11074812,13965,0,1676066618,13107.545962479991,14.607841230004851,53604.88198056 2023-02-10,22:03:40.000,41,11074609,13405,0,1676066619,13107.633534510001,14.558497320002061,53605.063645680006 2023-02-10,22:03:41.000,41,11074763,13965,0,1676066620,13107.647007129992,14.466858630003117,53604.97281312 2023-02-10,22:03:42.000,41,11074820,13685,0,1676066621,13107.613325580001,14.403416460001608,53605.04967144 2023-02-10,22:03:43.000,41,11074757,13845,0,1676066622,13107.653743440002,14.290630380004586,53604.83307072 2023-02-10,22:03:44.000,41,11074810,13565,0,1676066623,13107.700897609997,14.142598650003492,53605.014735840006 2023-02-10,22:03:45.000,41,11074781,13765,0,1676066624,13107.680688679997,14.11440212999878,53604.92390328 2023-02-10,22:03:46.000,41,11074830,13725,0,1676066625,13107.727842849992,14.043910829997913,53604.92390328 2023-02-10,22:03:47.000,41,11074629,13845,0,1676066626,13107.774997020002,13.994566920002399,53604.95883888 2023-02-10,22:03:48.000,41,11074744,13565,0,1676066627,13107.862569049998,13.909977360002813,53604.97980024 2023-02-10,22:03:49.000,41,11074951,14045,0,1676066628,13107.855832740002,13.832436930002586,53605.00774872001 2023-02-10,22:03:50.000,41,11074784,13565,0,1676066629,13107.990558939993,13.71260171999893,53604.92390328 2023-02-10,22:03:51.000,41,11074683,13605,0,1676066630,13108.051185729993,13.649159550004697,53605.02172296 2023-02-10,22:03:52.000,41,11074861,13925,0,1676066631,13108.105076209999,13.599815640001907,53604.95185176 2023-02-10,22:03:53.000,41,11074646,13845,0,1676066632,13108.098339899989,13.564569989997835,53604.88198056 2023-02-10,22:03:54.000,41,11074715,13965,0,1676066633,13108.212857169994,13.458833040000172,53604.97281312 2023-02-10,22:03:55.000,41,11074703,13925,0,1676066634,13108.273483959994,13.451783910000813,53605.09858128 2023-02-10,22:03:56.000,41,11074678,13925,0,1676066635,13108.30716551,475.28258499000367,53605.02172296 2023-02-10,22:03:57.000,41,11074753,13805,0,1676066636,13108.3677923,13.374243480000587,53605.042684320004 2023-02-10,22:03:58.000,41,11074740,13765,0,1676066637,13108.38800123,475.35307629000454,53605.042684320004 2023-02-10,22:03:59.000,41,11074666,13485,0,1676066638,13108.354319679995,13.381292609999946,53604.90992904 2023-02-10,22:04:00.000,41,11074685,13725,0,1676066639,13108.334110749995,475.2966832500024,53604.944864640005 2023-02-10,22:04:01.000,41,11074771,13645,0,1676066640,13108.42841909,13.275555660002283,53605.05665856001 2023-02-10,22:04:02.000,41,11074772,13485,0,1676066641,13108.3677923,13.275555660002283,53605.09858128 2023-02-10,22:04:03.000,41,11074720,13925,0,1676066642,13108.38126491999,13.233260879998852,53605.0007616 2023-02-10,22:04:04.000,41,11074748,13885,0,1676066643,13108.46883695,13.212113490000775,53605.10556840001 2023-02-10,22:04:05.000,41,11074742,13965,0,1676066644,13108.48230956999,13.219162620000134,53605.02871008 2023-02-10,22:04:06.000,41,11074780,13565,0,1676066645,13108.46210063999,13.317850439998438,53605.0706328 2023-02-10,22:04:07.000,41,11074755,13845,0,1676066646,13108.475573259995,13.310801309999079,53605.09159416 2023-02-10,22:04:08.000,41,11074737,13805,0,1676066647,13108.48904588,13.310801309999079,53605.09858128 2023-02-10,22:04:09.000,41,11074708,13605,0,1676066648,13108.40147384999,13.367194350001228,53605.05665856001 2023-02-10,22:04:10.000,41,11074803,13845,0,1676066649,13108.44862802,13.310801309999079,53605.042684320004 2023-02-10,22:04:11.000,41,11074778,13565,0,1676066650,13108.46210063999,13.367194350001228,53605.09858128 2023-02-10,22:04:12.000,41,11074812,13725,0,1676066651,13108.52946374,475.24029021000024,53605.04967144 2023-02-10,22:04:13.000,41,11074726,13685,0,1676066652,13108.38800123,13.388341739999305,53605.09858128 2023-02-10,22:04:14.000,41,11074694,13725,0,1676066653,13108.414946469995,13.395390869998664,53605.0007616 2023-02-10,22:04:15.000,41,11074719,13925,0,1676066654,13108.32063812999,13.444734780001454,53605.00774872001 2023-02-10,22:04:16.000,41,11074724,13565,0,1676066655,13108.34758337,13.437685650002095,53605.02172296 2023-02-10,22:04:17.000,41,11074744,13925,0,1676066656,13108.34084705999,13.423587390003377,53605.0007616 2023-02-10,22:04:18.000,41,11074822,13685,0,1676066657,13108.374528609995,13.47293129999889,53605.02172296 2023-02-10,22:04:19.000,41,11074680,13725,0,1676066658,13108.3677923,937.3037125800038,53604.96582600001 2023-02-10,22:04:20.000,41,11074784,13645,0,1676066659,13108.28695658,13.444734780001454,53604.92390328 2023-02-10,22:04:21.000,41,11074811,13965,0,1676066660,13108.273483959994,13.430636520002736,53604.92390328 2023-02-10,22:04:22.000,41,11074673,13765,0,1676066661,13108.30042919999,13.360145220001868,53605.0007616 2023-02-10,22:04:23.000,41,11074734,13845,0,1676066662,13108.253275029994,13.338997830003791,53604.96582600001 2023-02-10,22:04:24.000,41,11074748,13925,0,1676066663,13108.185911929999,13.395390869998664,53604.93787752001 2023-02-10,22:04:25.000,41,11074786,13685,0,1676066664,13108.138757759989,13.374243480000587,53604.88198056 2023-02-10,22:04:26.000,41,11074791,13525,0,1676066665,13108.037713109989,13.367194350001228,53604.95883888 2023-02-10,22:04:27.000,41,11074744,13845,0,1676066666,13107.990558939993,475.2332410800009,53604.97281312 2023-02-10,22:04:28.000,41,11074790,13725,0,1676066667,13107.990558939993,13.310801309999079,53604.97281312 2023-02-10,22:04:29.000,41,11074843,13805,0,1676066668,13107.855832740002,13.261457400003565,53604.88896768001 2023-02-10,22:04:30.000,41,11074728,13565,0,1676066669,13107.748051779992,475.2120936900028,53604.90294192 2023-02-10,22:04:31.000,41,11074766,13805,0,1676066670,13107.640270819997,13.247359140004846,53604.874993440004 2023-02-10,22:04:32.000,41,11074825,13605,0,1676066671,13107.687424989992,475.1275041300032,53604.80512224 2023-02-10,22:04:33.000,41,11074767,13845,0,1676066672,13107.593116650001,13.183916970003338,53604.92390328 2023-02-10,22:04:34.000,41,11074757,13925,0,1676066673,13107.586380339992,13.148671319999266,53604.8610192 2023-02-10,22:04:35.000,41,11074729,13805,0,1676066674,13107.512280930001,13.198015230002056,53604.791148 2023-02-10,22:04:36.000,41,11074738,13885,0,1676066675,13107.478599379996,13.16981871000462,53604.74922528001 2023-02-10,22:04:37.000,41,11074709,13645,0,1676066676,13107.39102735,13.141622189999907,53604.74922528001 2023-02-10,22:04:38.000,41,11074858,13725,0,1676066677,13107.39102735,13.12047480000183,53604.83307072 2023-02-10,22:04:39.000,41,11074755,13925,0,1676066678,13107.38429103999,13.057032630000322,53604.81909648001 2023-02-10,22:04:40.000,41,11074788,13885,0,1676066679,13107.256301149995,13.06408175999968,53604.707302560004 2023-02-10,22:04:41.000,41,11074703,13605,0,1676066680,13107.24956484,13.06408175999968,53604.707302560004 2023-02-10,22:04:42.000,41,11074712,13725,0,1676066681,13107.256301149995,13.049983500000963,53604.728263920006 2023-02-10,22:04:43.000,41,11074803,13765,0,1676066682,13107.22261959999,13.099327410003752,53604.81909648001 2023-02-10,22:04:44.000,41,11074718,13765,0,1676066683,13107.195674359995,13.014737850004167,53604.71428968 2023-02-10,22:04:45.000,41,11074761,13885,0,1676066684,13107.10136601999,12.958344810002018,53604.70031544001 2023-02-10,22:04:46.000,41,11074724,13605,0,1676066685,13107.074420779994,12.972443070000736,53604.58153440001 2023-02-10,22:04:47.000,41,11074754,13965,0,1676066686,13107.0878934,474.8878337100032,53604.61647 2023-02-10,22:04:48.000,41,11074789,13605,0,1676066687,13107.06094815999,13.021786980003526,53604.64441848 2023-02-10,22:04:49.000,41,11074739,13645,0,1676066688,13107.094629709994,12.9442465500033,53604.58153440001 2023-02-10,22:04:50.000,41,11074683,13565,0,1676066689,13107.094629709994,12.930148290004581,53604.55358592001 2023-02-10,22:04:51.000,41,11074767,13725,0,1676066690,13107.12157494999,12.9442465500033,53604.560573040006 2023-02-10,22:04:52.000,41,11074698,13565,0,1676066691,13107.114838639995,12.972443070000736,53604.560573040006 2023-02-10,22:04:53.000,41,11074771,13765,0,1676066692,13107.10810233,12.951295680002659,53604.55358592001 2023-02-10,22:04:54.000,41,11074766,13765,0,1676066693,13107.06768447,12.972443070000736,53604.49768896 2023-02-10,22:04:55.000,41,11074779,13965,0,1676066694,13107.06768447,12.979492200000095,53604.50467608001 2023-02-10,22:04:56.000,41,11074695,13725,0,1676066695,13106.973376129994,12.986541329999454,53604.4767276 2023-02-10,22:04:57.000,41,11074865,13565,0,1676066696,13107.04747554,12.9442465500033,53604.560573040006 2023-02-10,22:04:58.000,41,11074812,13725,0,1676066697,13107.06094815999,12.993590459998813,53604.58852152 2023-02-10,22:04:59.000,41,11074783,13805,0,1676066698,13107.013793989994,12.958344810002018,53604.57454728 2023-02-10,22:05:00.000,41,11074776,13805,0,1676066699,13106.993585059994,12.986541329999454,53604.52563744 2023-02-10,22:05:01.000,41,11074762,13765,0,1676066700,13107.027266609999,13.000639589998173,53604.46275336001 2023-02-10,22:05:02.000,41,11074711,13805,0,1676066701,13106.993585059994,13.000639589998173,53604.50467608001 2023-02-10,22:05:03.000,41,11074769,13765,0,1676066702,13107.054211849994,474.99357066000084,53604.48371472001 2023-02-10,22:05:04.000,41,11074756,13765,0,1676066703,13106.993585059994,13.035885240002244,53604.48371472001 2023-02-10,22:05:05.000,41,11074781,13725,0,1676066704,13106.966639819999,13.06408175999968,53604.42781776 2023-02-10,22:05:06.000,41,11074821,14005,0,1676066705,13106.959903509989,13.127523930001189,53604.42083064 2023-02-10,22:05:07.000,41,11074778,13765,0,1676066706,13106.966639819999,13.099327410003752,53604.490701840004 2023-02-10,22:05:08.000,41,11074736,13885,0,1676066707,13107.007057679999,13.127523930001189,53604.44877912 2023-02-10,22:05:09.000,41,11074746,13725,0,1676066708,13106.906013029999,475.1697989099994,53604.343972320006 2023-02-10,22:05:10.000,41,11074805,13565,0,1676066709,13106.932958269994,13.226211749999493,53604.43480488001 2023-02-10,22:05:11.000,41,11074775,13925,0,1676066710,13106.926221959999,13.268506530002924,53604.49768896 2023-02-10,22:05:12.000,41,11074725,14005,0,1676066711,13106.784759449998,13.367194350001228,53604.38589504001 2023-02-10,22:05:13.000,41,11074759,14085,0,1676066712,13106.858858859989,13.324899569997797,53604.392882160006 2023-02-10,22:05:14.000,41,11074821,13565,0,1676066713,13106.899276719989,475.31783064000047,53604.42781776 2023-02-10,22:05:15.000,41,11074806,13965,0,1676066714,13106.771286829993,13.367194350001228,53604.42083064 2023-02-10,22:05:16.000,41,11074737,13805,0,1676066715,13106.744341589998,13.487029560004885,53604.323010960004 2023-02-10,22:05:17.000,41,11074757,13765,0,1676066716,13106.804968379998,13.557520859998476,53604.30903672 2023-02-10,22:05:18.000,41,11074739,13885,0,1676066717,13106.784759449998,13.564569989997835,53604.39986928 2023-02-10,22:05:19.000,41,11074764,14005,0,1676066718,13106.784759449998,13.663257810003415,53604.371920800004 2023-02-10,22:05:20.000,41,11074796,13845,0,1676066719,13106.650033249993,13.70555258999957,53604.30903672 2023-02-10,22:05:21.000,41,11074850,13605,0,1676066720,13106.764550519998,13.804240409997874,53604.392882160006 2023-02-10,22:05:22.000,41,11074751,13925,0,1676066721,13106.730868969993,13.811289540004509,53604.38589504001 2023-02-10,22:05:23.000,41,11074775,13765,0,1676066722,13106.670242179993,13.924075620001531,53604.35095944 2023-02-10,22:05:24.000,41,11074792,13725,0,1676066723,13106.683714799998,14.022763439999835,53604.392882160006 2023-02-10,22:05:25.000,41,11074776,13965,0,1676066724,13106.663505869998,14.008665180001117,53604.30903672 2023-02-10,22:05:26.000,41,11074684,14045,0,1676066725,13106.616351700002,14.11440212999878,53604.371920800004 2023-02-10,22:05:27.000,41,11074740,13765,0,1676066726,13106.629824319993,14.16374604000157,53604.225191280006 2023-02-10,22:05:28.000,41,11074726,13845,0,1676066727,13106.616351700002,14.16374604000157,53604.323010960004 2023-02-10,22:05:29.000,41,11074711,13645,0,1676066728,13106.609615389993,14.297679510003945,53604.29506248001 2023-02-10,22:05:30.000,41,11074760,13725,0,1676066729,13106.569197529992,14.311777770002664,53604.37890792 2023-02-10,22:05:31.000,41,11074714,13925,0,1676066730,13106.548988599992,14.410465590000967,53604.24615264001 2023-02-10,22:05:32.000,41,11074774,13885,0,1676066731,13106.555724910002,14.368170810004813,53604.35095944 2023-02-10,22:05:33.000,41,11074790,13405,0,1676066732,13106.582670149997,476.3752001399989,53604.28807536 2023-02-10,22:05:34.000,41,11074659,13725,0,1676066733,13106.535515980002,14.375219940004172,53604.28807536 2023-02-10,22:05:35.000,41,11074740,13765,0,1676066734,13106.501834429997,14.431612979999045,53604.26012688 2023-02-10,22:05:36.000,41,11074767,13845,0,1676066735,13106.515307050002,476.4315931800011,53604.28807536 2023-02-10,22:05:37.000,41,11074729,13845,0,1676066736,13106.535515980002,14.452760370004398,53604.30903672 2023-02-10,22:05:38.000,41,11074822,13805,0,1676066737,13106.542252289997,476.40339666000364,53604.28108824 2023-02-10,22:05:39.000,41,11074789,13725,0,1676066738,13106.535515980002,14.438662109998404,53604.26012688 2023-02-10,22:05:40.000,41,11074757,13965,0,1676066739,13106.414262400001,14.509153409999271,53604.225191280006 2023-02-10,22:05:41.000,41,11074805,13685,0,1676066740,13106.454680260002,14.495055150000553,53604.28807536 2023-02-10,22:05:42.000,41,11074729,13805,0,1676066741,13106.420998709997,476.4245440500017,53604.343972320006 2023-02-10,22:05:43.000,41,11074720,13725,0,1676066742,13106.474889190002,476.46683882999787,53604.26711400001 2023-02-10,22:05:44.000,41,11074668,13925,0,1676066743,13106.454680260002,14.52325166999799,53604.26711400001 2023-02-10,22:05:45.000,41,11074728,13885,0,1676066744,13106.387317159992,14.51620253999863,53604.274101120005 2023-02-10,22:05:46.000,41,11074812,13725,0,1676066745,13106.447943949992,14.593742969998857,53604.25313976 2023-02-10,22:05:47.000,41,11074687,13725,0,1676066746,13106.427735019992,14.600792099998216,53604.28108824 2023-02-10,22:05:48.000,41,11074787,14005,0,1676066747,13106.468152879992,14.61489036000421,53604.343972320006 2023-02-10,22:05:49.000,41,11074698,13725,0,1676066748,13106.400789779997,14.650136010001006,53604.35794656 2023-02-10,22:05:50.000,41,11074733,13765,0,1676066749,13106.340162989996,476.6360179500043,53604.30903672 2023-02-10,22:05:51.000,41,11074828,13725,0,1676066750,13106.306481439991,14.727676440001233,53604.24615264001 2023-02-10,22:05:52.000,41,11074757,14005,0,1676066751,13106.313217750001,14.706529050003155,53604.28807536 2023-02-10,22:05:53.000,41,11074754,13685,0,1676066752,13106.286272509991,14.762922089998028,53604.32999808 2023-02-10,22:05:54.000,41,11074850,13845,0,1676066753,13106.25259096,14.699479920003796,53604.343972320006 2023-02-10,22:05:55.000,41,11074764,13845,0,1676066754,13106.286272509991,14.819315130000177,53604.29506248001 2023-02-10,22:05:56.000,41,11074819,13765,0,1676066755,13106.259327269996,14.833413389998896,53604.35095944 2023-02-10,22:05:57.000,41,11074723,13925,0,1676066756,13106.245854649991,14.875708170002326,53604.3020496 2023-02-10,22:05:58.000,41,11074835,13805,0,1676066757,13106.239118339996,14.84751165000489,53604.32999808 2023-02-10,22:05:59.000,41,11074793,13885,0,1676066758,13106.25259096,14.875708170002326,53604.323010960004 2023-02-10,22:06:00.000,41,11074859,13845,0,1676066759,13106.218909409996,14.896855560000404,53604.28108824 2023-02-10,22:06:01.000,41,11074786,13965,0,1676066760,13106.27279989,476.8333935900009,53604.37890792 2023-02-10,22:06:02.000,41,11074779,13765,0,1676066761,13106.19196417,14.84751165000489,53604.42781776 2023-02-10,22:06:03.000,41,11074779,13845,0,1676066762,13106.205436789991,14.805216870001459,53604.33698520001 2023-02-10,22:06:04.000,41,11074773,13765,0,1676066763,13106.25259096,14.79111861000274,53604.392882160006 2023-02-10,22:06:05.000,41,11074821,13885,0,1676066764,13106.198700479996,14.755872959998669,53604.343972320006 2023-02-10,22:06:06.000,41,11074814,13885,0,1676066765,13106.117864759995,476.7347057700026,53604.33698520001 2023-02-10,22:06:07.000,41,11074735,13725,0,1676066766,13106.14480999999,14.734725570000592,53604.28807536 2023-02-10,22:06:08.000,41,11074695,13845,0,1676066767,13106.16501892999,14.678332529998443,53604.46275336001 2023-02-10,22:06:09.000,41,11074746,13885,0,1676066768,13106.17175524,14.643086880001647,53604.46275336001 2023-02-10,22:06:10.000,41,11074755,14045,0,1676066769,13106.178491549996,14.699479920003796,53604.45576624 2023-02-10,22:06:11.000,41,11074742,13925,0,1676066770,13106.12460106999,14.685381659997802,53604.46974048 2023-02-10,22:06:12.000,41,11074665,13805,0,1676066771,13106.23238203,14.74882382999931,53604.51865032 2023-02-10,22:06:13.000,41,11074692,13765,0,1676066772,13106.16501892999,14.74882382999931,53604.441792000005 2023-02-10,22:06:14.000,41,11074739,13885,0,1676066773,13106.279536199996,14.678332529998443,53604.53262456001 2023-02-10,22:06:15.000,41,11074750,13845,0,1676066774,13106.2121731,14.685381659997802,53604.49768896 2023-02-10,22:06:16.000,41,11074799,13925,0,1676066775,13106.198700479996,14.664234269999724,53604.48371472001 2023-02-10,22:06:17.000,41,11074776,13885,0,1676066776,13106.239118339996,14.671283399999083,53604.58153440001 2023-02-10,22:06:18.000,41,11074722,13845,0,1676066777,13106.266063579991,14.586693839999498,53604.58852152 2023-02-10,22:06:19.000,41,11074745,13685,0,1676066778,13106.306481439991,14.61489036000421,53604.56756016 2023-02-10,22:06:20.000,41,11074787,13605,0,1676066779,13106.205436789991,14.586693839999498,53604.511663200006 2023-02-10,22:06:21.000,41,11074723,13925,0,1676066780,13106.25259096,14.593742969998857,53604.61647 2023-02-10,22:06:22.000,41,11074823,13845,0,1676066781,13106.259327269996,14.530300800004625,53604.63044424001 2023-02-10,22:06:23.000,41,11074800,13925,0,1676066782,13106.259327269996,14.593742969998857,53604.60249576001 2023-02-10,22:06:24.000,41,11074784,13765,0,1676066783,13106.299745129996,14.586693839999498,53604.64441848 2023-02-10,22:06:25.000,41,11074749,13845,0,1676066784,13106.360371919996,14.600792099998216,53604.658392720004 2023-02-10,22:06:26.000,41,11074703,14005,0,1676066785,13106.313217750001,14.558497320002061,53604.69332832 2023-02-10,22:06:27.000,41,11074761,13725,0,1676066786,13106.414262400001,476.50208448000194,53604.72127680001 2023-02-10,22:06:28.000,41,11074707,13925,0,1676066787,13106.360371919996,14.52325166999799,53604.728263920006 2023-02-10,22:06:29.000,41,11074725,13925,0,1676066788,13106.367108229992,14.466858630003117,53604.70031544001 2023-02-10,22:06:30.000,41,11074767,13565,0,1676066789,13106.373844540001,14.445711239997763,53604.67236696001 2023-02-10,22:06:31.000,41,11074677,13925,0,1676066790,13106.407526089992,14.431612979999045,53604.78416088 2023-02-10,22:06:32.000,41,11074849,13845,0,1676066791,13106.394053470001,14.368170810004813,53604.74922528001 2023-02-10,22:06:33.000,41,11074812,13925,0,1676066792,13106.562461219997,14.325876030001382,53604.80512224 2023-02-10,22:06:34.000,41,11074788,13765,0,1676066793,13106.582670149997,14.283581249997951,53604.85403208 2023-02-10,22:06:35.000,41,11074704,13805,0,1676066794,13106.582670149997,14.241286470001796,53604.791148 2023-02-10,22:06:36.000,41,11074737,14005,0,1676066795,13106.663505869998,476.1143823300008,53604.85403208 2023-02-10,22:06:37.000,41,11074720,13605,0,1676066796,13106.616351700002,14.086205610001343,53604.847044960006 2023-02-10,22:06:38.000,41,11074722,13925,0,1676066797,13106.744341589998,14.065058220003266,53604.9308904 2023-02-10,22:06:39.000,41,11074751,13925,0,1676066798,13106.798232069988,13.966370399997686,53604.874993440004 2023-02-10,22:06:40.000,41,11074715,14005,0,1676066799,13106.865595169998,13.874731709998741,53604.95185176 2023-02-10,22:06:41.000,41,11074768,13965,0,1676066800,13106.885804099998,13.846535190001305,53604.95883888 2023-02-10,22:06:42.000,41,11074719,13925,0,1676066801,13106.966639819999,13.70555258999957,53604.95185176 2023-02-10,22:06:43.000,41,11074722,13805,0,1676066802,13107.094629709994,13.684405200001493,53605.02871008 2023-02-10,22:06:44.000,41,11074778,13845,0,1676066803,13107.14852019,13.585717380003189,53605.0706328 2023-02-10,22:06:45.000,41,11074762,13725,0,1676066804,13107.28324638999,13.494078690004244,53605.09159416 2023-02-10,22:06:46.000,41,11074745,13845,0,1676066805,13107.28324638999,13.487029560004885,53605.16845248 2023-02-10,22:06:47.000,41,11074673,14085,0,1676066806,13107.38429103999,13.381292609999946,53605.09858128 2023-02-10,22:06:48.000,41,11074741,13565,0,1676066807,13107.498808309996,13.240310009998211,53605.23832368 2023-02-10,22:06:49.000,41,11074756,13925,0,1676066808,13107.633534510001,13.205064360001415,53605.19640096 2023-02-10,22:06:50.000,41,11074764,13925,0,1676066809,13107.687424989992,13.07113088999904,53605.30120776001 2023-02-10,22:06:51.000,41,11074756,13645,0,1676066810,13107.788469639992,13.007688720004808,53605.30819488 2023-02-10,22:06:52.000,41,11074691,13925,0,1676066811,13107.929932149993,12.84555872999772,53605.43396304 2023-02-10,22:06:53.000,41,11074814,13725,0,1676066812,13108.044449419998,12.76801830000477,53605.47588576 2023-02-10,22:06:54.000,41,11074742,13925,0,1676066813,13108.118548829989,474.53537720999884,53605.496847120005 2023-02-10,22:06:55.000,41,11074790,13805,0,1676066814,13108.105076209999,12.53539701000409,53605.53876984001 2023-02-10,22:06:56.000,41,11074759,13885,0,1676066815,13108.19938454999,12.373267020004278,53605.55973120001 2023-02-10,22:06:57.000,41,11074734,13685,0,1676066816,13108.3677923,12.373267020004278,53605.67152512 2023-02-10,22:06:58.000,41,11074749,13805,0,1676066817,13108.48904588,12.232284420002543,53605.72742208001 2023-02-10,22:06:59.000,41,11074669,14045,0,1676066818,13108.60356314999,12.105400079999526,53605.7693448 2023-02-10,22:07:00.000,41,11074797,13805,0,1676066819,13108.677662559996,11.957368349998433,53605.84620312001 2023-02-10,22:07:01.000,41,11074774,14085,0,1676066820,13108.745025659991,11.865729659999488,53605.99293264001 2023-02-10,22:07:02.000,41,11074780,13725,0,1676066821,13108.852806620002,11.759992710001825,53606.02088112001 2023-02-10,22:07:03.000,41,11074783,13845,0,1676066822,13108.873015550002,11.689501410000958,53606.069790960006 2023-02-10,22:07:04.000,41,11074853,13925,0,1676066823,13108.980796509997,11.576715330003935,53606.13966216001 2023-02-10,22:07:05.000,41,11074676,13925,0,1676066824,13109.007741749992,11.534420550000505,53606.13267504 2023-02-10,22:07:06.000,41,11074731,13885,0,1676066825,13109.021214369997,11.39343794999877,53606.335301520005 2023-02-10,22:07:07.000,41,11074768,13965,0,1676066826,13109.243512599998,11.315897519998543,53606.384211360004 2023-02-10,22:07:08.000,41,11074798,13845,0,1676066827,13109.243512599998,473.20309164000355,53606.42613408001 2023-02-10,22:07:09.000,41,11074842,13805,0,1676066828,13109.331084629994,11.16081665999809,53606.49600528001 2023-02-10,22:07:10.000,41,11074763,14005,0,1676066829,13109.378238799989,11.118521880001936,53606.551902240004 2023-02-10,22:07:11.000,41,11074751,13925,0,1676066830,13109.41865665999,11.03393232000235,53606.59382496001 2023-02-10,22:07:12.000,41,11074715,13845,0,1676066831,13109.54664655,10.956391890002124,53606.68465752001 2023-02-10,22:07:13.000,41,11074702,14045,0,1676066832,13109.54664655,10.907047979999334,53606.80343856 2023-02-10,22:07:14.000,41,11074683,13845,0,1676066833,13109.593800719995,10.864753200003179,53606.85933552001 2023-02-10,22:07:15.000,41,11074748,13845,0,1676066834,13109.60727334,10.794261900002311,53606.88029688001 2023-02-10,22:07:16.000,41,11074776,13965,0,1676066835,13109.66116381999,10.730819730000803,53606.887284000004 2023-02-10,22:07:17.000,41,11074777,14005,0,1676066836,13109.74873585,10.667377559999295,53607.01305216 2023-02-10,22:07:18.000,41,11074736,13925,0,1676066837,13109.82283525999,10.526394960004836,53607.06894912001 2023-02-10,22:07:19.000,41,11074824,13925,0,1676066838,13109.836307879996,10.57573887000035,53607.124846080005 2023-02-10,22:07:20.000,41,11074804,13885,0,1676066839,13109.8497805,10.505247569999483,53607.19471728001 2023-02-10,22:07:21.000,41,11074728,13925,0,1676066840,13109.903670979991,10.484100180001406,53607.243627120006 2023-02-10,22:07:22.000,41,11074884,14085,0,1676066841,13110.031660870001,10.364264969997748,53607.35542104001 2023-02-10,22:07:23.000,41,11074810,13765,0,1676066842,13110.099023969997,10.314921060002234,53607.53009904001 2023-02-10,22:07:24.000,41,11074774,13885,0,1676066843,13110.132705520002,10.237380630002008,53607.54407328 2023-02-10,22:07:25.000,41,11074807,13845,0,1676066844,13110.166387069992,10.202134979997936,53607.64189296 2023-02-10,22:07:26.000,41,11074739,13805,0,1676066845,13110.139441829997,10.11754541999835,53607.66285432 2023-02-10,22:07:27.000,41,11074770,13565,0,1676066846,13110.173123380002,10.054103250004118,53607.69778992001 2023-02-10,22:07:28.000,41,11074874,13885,0,1676066847,13110.179859689997,9.99771021000197,53607.75368688 2023-02-10,22:07:29.000,41,11074768,13965,0,1676066848,13110.166387069992,9.870825869998953,53607.9004164 2023-02-10,22:07:30.000,41,11074739,13925,0,1676066849,13110.280904339998,9.800334569998085,53607.95631336001 2023-02-10,22:07:31.000,41,11074774,14045,0,1676066850,13110.213541240002,9.76508892000129,53607.9702876 2023-02-10,22:07:32.000,41,11074821,13925,0,1676066851,13110.321322199998,9.610008060000837,53608.06810728 2023-02-10,22:07:33.000,41,11074771,13965,0,1676066852,13110.301113269998,9.567713280004682,53608.10304288001 2023-02-10,22:07:34.000,41,11074764,13885,0,1676066853,13110.328058509993,9.504271110003174,53608.20784968 2023-02-10,22:07:35.000,41,11074778,13805,0,1676066854,13110.341531129998,9.391485029998876,53608.23579816 2023-02-10,22:07:36.000,41,11074743,13805,0,1676066855,13110.314585890002,9.40558329000487,53608.25675952 2023-02-10,22:07:37.000,41,11074851,13965,0,1676066856,13110.422366849998,9.299846339999931,53608.36855344001 2023-02-10,22:07:38.000,41,11074792,13645,0,1676066857,13110.462784709998,9.250502430004417,53608.45239888 2023-02-10,22:07:39.000,41,11074683,13925,0,1676066858,13110.530147809994,9.144765479999478,53608.466373120005 2023-02-10,22:07:40.000,41,11074734,13765,0,1676066859,13110.496466259989,9.060175919999892,53608.50829584001 2023-02-10,22:07:41.000,41,11074796,13645,0,1676066860,13110.644665079999,8.989684619999025,53608.59214128 2023-02-10,22:07:42.000,41,11074705,13725,0,1676066861,13110.63792876999,8.982635489999666,53608.70393520001 2023-02-10,22:07:43.000,41,11074800,13805,0,1676066862,13110.71876448999,8.862800280003285,53608.7388708 2023-02-10,22:07:44.000,41,11074793,13845,0,1676066863,13110.86022699999,8.862800280003285,53608.83669048 2023-02-10,22:07:45.000,41,11074676,13845,0,1676066864,13110.78612759,8.813456370000495,53608.76681928 2023-02-10,22:07:46.000,41,11074779,13965,0,1676066865,13110.934326409995,8.735915940000268,53608.92752304 2023-02-10,22:07:47.000,41,11074742,14045,0,1676066866,13111.02863475,8.71476855000219,53608.92752304 2023-02-10,22:07:48.000,41,11074826,13525,0,1676066867,13111.102734159991,8.679522899998119,53609.00438136 2023-02-10,22:07:49.000,41,11074766,14045,0,1676066868,13111.170097260001,8.609031600004528,53609.09521392 2023-02-10,22:07:50.000,41,11074796,13925,0,1676066869,13111.230724050001,8.54558943000302,53609.0532912 2023-02-10,22:07:51.000,41,11074819,14045,0,1676066870,13111.284614529992,8.559687690001738,53609.137136640005 2023-02-10,22:07:52.000,41,11074793,13845,0,1676066871,13111.325032389992,8.517392909998307,53609.255917680006 2023-02-10,22:07:53.000,41,11074652,13845,0,1676066872,13111.506912759993,8.482147260001511,53609.31181464 2023-02-10,22:07:54.000,41,11074777,13765,0,1676066873,13111.594484789988,8.468049000002793,53609.39566008001 2023-02-10,22:07:55.000,41,11074725,13925,0,1676066874,13111.621430029998,8.432803349998721,53609.472518400005 2023-02-10,22:07:56.000,41,11074807,13965,0,1676066875,13111.655111579988,8.411655960000644,53609.4375828 2023-02-10,22:07:57.000,41,11074811,13885,0,1676066876,13111.742683609998,8.404606830001285,53609.56335096001 2023-02-10,22:07:58.000,41,11074716,14125,0,1676066877,13111.810046709994,8.31296814000234,53609.535402479996 2023-02-10,22:07:59.000,41,11074706,13725,0,1676066878,13111.803310399999,8.291820750004263,53609.62623504 2023-02-10,22:08:00.000,41,11074610,13765,0,1676066879,13111.884146119999,8.214280320004036,53609.71008048001 2023-02-10,22:08:01.000,41,11074795,13725,0,1676066880,13112.02560863,8.186083799999324,53609.856810000005 2023-02-10,22:08:02.000,41,11074762,13765,0,1676066881,13112.07949910999,8.150838150002528,53609.94065544 2023-02-10,22:08:03.000,41,11074715,13805,0,1676066882,13112.01887231999,8.150838150002528,53609.926681200006 2023-02-10,22:08:04.000,41,11074867,13765,0,1676066883,13112.14012589999,8.052150330004224,53610.00353952 2023-02-10,22:08:05.000,41,11074654,13965,0,1676066884,13112.072762799995,8.03805206999823,53609.975591040005 2023-02-10,22:08:06.000,41,11074764,14005,0,1676066885,13112.08623542,8.023953809999512,53610.031488 2023-02-10,22:08:07.000,41,11074782,13765,0,1676066886,13112.214225309996,8.016904680000152,53610.15026904 2023-02-10,22:08:08.000,41,11074721,13885,0,1676066887,13112.234434239996,8.009855550000793,53610.13629480001 2023-02-10,22:08:09.000,41,11074856,13925,0,1676066888,13112.24790686,7.9182168600018485,53610.25507584001 2023-02-10,22:08:10.000,41,11074717,13925,0,1676066889,13112.24790686,7.8124799100041855,53610.19917888 2023-02-10,22:08:11.000,41,11074824,13925,0,1676066890,13112.348951510001,7.882971209997777,53610.359882640005 2023-02-10,22:08:12.000,41,11074705,13725,0,1676066891,13112.416314609996,7.833627300002263,53610.3459084 2023-02-10,22:08:13.000,41,11074834,13805,0,1676066892,13112.362424129991,7.882971209997777,53610.408792480004 2023-02-10,22:08:14.000,41,11074880,13885,0,1676066893,13112.429787230001,469.8195092399983,53610.53456064 2023-02-10,22:08:15.000,41,11074713,13685,0,1676066894,13112.355687819996,7.882971209997777,53610.56250912 2023-02-10,22:08:16.000,41,11074765,13965,0,1676066895,13112.402841989991,469.79131272000086,53610.555522 2023-02-10,22:08:17.000,41,11074770,14005,0,1676066896,13112.443259849992,7.840676430001622,53610.58347048 2023-02-10,22:08:18.000,41,11074779,13885,0,1676066897,13112.335478889996,7.868872949999059,53610.71622576001 2023-02-10,22:08:19.000,41,11074913,14045,0,1676066898,13112.382633059991,7.897069470003771,53610.68827728001 2023-02-10,22:08:20.000,41,11074843,13765,0,1676066899,13112.362424129991,7.974609900003998,53610.84199392 2023-02-10,22:08:21.000,41,11074785,13925,0,1676066900,13112.389369370001,7.981659030003357,53610.77212272 2023-02-10,22:08:22.000,41,11074845,13765,0,1676066901,13112.28832472,469.9463935800013,53610.90487800001 2023-02-10,22:08:23.000,41,11074726,13845,0,1676066902,13112.402841989991,8.12969076000445,53610.8699424 2023-02-10,22:08:24.000,41,11074563,13925,0,1676066903,13112.362424129991,8.150838150002528,53610.94680072 2023-02-10,22:08:25.000,41,11074617,13885,0,1676066904,13112.369160440001,8.101494239999738,53610.876929519996 2023-02-10,22:08:26.000,41,11074717,13925,0,1676066905,13112.348951510001,8.150838150002528,53610.88391664001 2023-02-10,22:08:27.000,41,11074788,13965,0,1676066906,13112.382633059991,8.277722489998268,53611.05160752001 2023-02-10,22:08:28.000,41,11074629,13965,0,1676066907,13112.382633059991,470.12262182999984,53610.98872344 2023-02-10,22:08:29.000,41,11074743,14165,0,1676066908,13112.274852099996,8.26362422999955,53610.981736320005 2023-02-10,22:08:30.000,41,11074625,13845,0,1676066909,13112.348951510001,8.186083799999324,53610.90487800001 2023-02-10,22:08:31.000,41,11074831,13925,0,1676066910,13112.409578300001,8.284771620004904,53611.03763328 2023-02-10,22:08:32.000,41,11074726,13805,0,1676066911,13112.30853365,8.256575100000191,53611.100517360006 2023-02-10,22:08:33.000,41,11074643,13725,0,1676066912,13112.436523539996,470.1296709599992,53611.24025976001 2023-02-10,22:08:34.000,41,11074643,14085,0,1676066913,13112.429787230001,8.249525970000832,53611.22628552 2023-02-10,22:08:35.000,41,11074838,13925,0,1676066914,13112.389369370001,8.207231190004677,53611.21929840001 2023-02-10,22:08:36.000,41,11074690,13965,0,1676066915,13112.396105679996,8.27067335999891,53611.14244008001 2023-02-10,22:08:37.000,41,11074565,13805,0,1676066916,13112.416314609996,8.277722489998268,53611.14244008001 2023-02-10,22:08:38.000,41,11074966,14005,0,1676066917,13112.274852099996,8.186083799999324,53611.212311279996 2023-02-10,22:08:39.000,41,11074749,13885,0,1676066918,13112.24117054999,8.355262919998495,53611.19134992001 2023-02-10,22:08:40.000,41,11074738,13845,0,1676066919,13112.30853365,8.221329450003395,53611.212311279996 2023-02-10,22:08:41.000,41,11074742,13925,0,1676066920,13112.429787230001,8.207231190004677,53611.15641432 2023-02-10,22:08:42.000,41,11074640,13845,0,1676066921,13112.483677709992,8.3200172700017,53611.45686048001 2023-02-10,22:08:43.000,41,11074690,14125,0,1676066922,13112.483677709992,8.298869880003622,53611.35205368 2023-02-10,22:08:44.000,41,11074899,13885,0,1676066923,13112.409578300001,8.200182059998042,53611.35205368 2023-02-10,22:08:45.000,41,11074776,14085,0,1676066924,13112.490414020001,8.31296814000234,53611.435899120006 2023-02-10,22:08:46.000,41,11074840,13925,0,1676066925,13112.436523539996,8.348213789999136,53611.45686048001 2023-02-10,22:08:47.000,41,11074945,13645,0,1676066926,13112.429787230001,8.284771620004904,53611.198337040005 2023-02-10,22:08:48.000,41,11074773,14045,0,1676066927,13112.517359259997,8.3200172700017,53611.45686048001 2023-02-10,22:08:49.000,41,11074746,13925,0,1676066928,13112.530831880002,8.277722489998268,53611.49179608 2023-02-10,22:08:50.000,41,11074596,13885,0,1676066929,13112.652085460002,8.242476840001473,53611.42192488 2023-02-10,22:08:51.000,41,11074591,13845,0,1676066930,13112.577986049997,8.171985540000605,53611.56166728 2023-02-10,22:08:52.000,41,11074700,13925,0,1676066931,13112.564513429992,8.186083799999324,53611.51275744 2023-02-10,22:08:53.000,41,11074930,13965,0,1676066932,13112.625140219992,8.26362422999955,53611.42192488 2023-02-10,22:08:54.000,41,11074598,14045,0,1676066933,13112.679030699997,8.298869880003622,53611.51974456 2023-02-10,22:08:55.000,41,11074905,13965,0,1676066934,13112.672294390002,8.249525970000832,53611.45686048001 2023-02-10,22:08:56.000,41,11074685,13885,0,1676066935,13112.726184869993,8.157887280001887,53611.51974456 2023-02-10,22:08:57.000,41,11074708,13725,0,1676066936,13112.786811659993,8.26362422999955,53611.56166728 2023-02-10,22:08:58.000,41,11074628,14045,0,1676066937,13112.773339040003,8.171985540000605,53611.52673168001 2023-02-10,22:08:59.000,41,11074848,13965,0,1676066938,13112.840702139998,8.193132929998683,53611.631538480004 2023-02-10,22:09:00.000,41,11074768,13885,0,1676066939,13112.847438449993,8.26362422999955,53611.71538392 2023-02-10,22:09:01.000,41,11074767,14085,0,1676066940,13112.840702139998,8.122641629997815,53611.78525512 2023-02-10,22:09:02.000,41,11074848,14045,0,1676066941,13112.901328929998,8.277722489998268,53611.67346120001 2023-02-10,22:09:03.000,41,11074712,13965,0,1676066942,13112.935010479989,8.305919010002981,53611.67346120001 2023-02-10,22:09:04.000,41,11074799,14005,0,1676066943,13112.887856309993,8.355262919998495,53611.76429376001 2023-02-10,22:09:05.000,41,11074794,14045,0,1676066944,13112.894592619989,8.397557700001926,53611.72237104001 2023-02-10,22:09:06.000,41,11074789,13885,0,1676066945,13112.961955719999,8.397557700001926,53611.86211344001 2023-02-10,22:09:07.000,41,11074722,14165,0,1676066946,13112.948483099994,8.432803349998721,53611.86211344001 2023-02-10,22:09:08.000,41,11074731,13925,0,1676066947,13112.948483099994,8.383459440003207,53611.820190720005 2023-02-10,22:09:09.000,41,11074764,14045,0,1676066948,13113.002373579999,8.460999870003434,53611.952946 2023-02-10,22:09:10.000,41,11074717,13965,0,1676066949,13113.002373579999,8.390508570002567,53611.90403616 2023-02-10,22:09:11.000,41,11074889,13925,0,1676066950,13112.982164649999,8.362312049997854,53611.987881600005 2023-02-10,22:09:12.000,41,11074706,13965,0,1676066951,13113.015846199989,8.341164659999777,53611.92499752 2023-02-10,22:09:13.000,41,11074753,13885,0,1676066952,13113.103418229999,8.200182059998042,53612.02980432001 2023-02-10,22:09:14.000,41,11074695,13965,0,1676066953,13113.211199189995,8.157887280001887,53612.0926884 2023-02-10,22:09:15.000,41,11074770,13565,0,1676066954,13113.12362716,470.052130529999,53612.05076568 2023-02-10,22:09:16.000,41,11074767,14085,0,1676066955,13113.190990259995,469.9816392299981,53612.11364976 2023-02-10,22:09:17.000,41,11074872,14085,0,1676066956,13113.26508967,7.995757290002075,53612.14858536001 2023-02-10,22:09:18.000,41,11074681,13965,0,1676066957,13113.2852986,8.016904680000152,53612.21146944 2023-02-10,22:09:19.000,41,11074730,14085,0,1676066958,13113.30550753,7.939364249999926,53612.253392160004 2023-02-10,22:09:20.000,41,11074718,14045,0,1676066959,13113.27856228999,7.925265990001208,53612.18352096 2023-02-10,22:09:21.000,41,11074806,14085,0,1676066960,13113.372870629995,7.833627300002263,53612.28134064 2023-02-10,22:09:22.000,41,11074866,14165,0,1676066961,13113.33918907999,7.875922079998418,53612.34422472001 2023-02-10,22:09:23.000,41,11074722,14085,0,1676066962,13113.332452769995,7.911167730002489,53612.35121184 2023-02-10,22:09:24.000,41,11074737,13885,0,1676066963,13113.332452769995,469.8054109799996,53612.50492848 2023-02-10,22:09:25.000,41,11074729,13965,0,1676066964,13113.42676111,7.897069470003771,53612.490954240006 2023-02-10,22:09:26.000,41,11074761,13965,0,1676066965,13113.37960693999,7.882971209997777,53612.372173200005 2023-02-10,22:09:27.000,41,11074736,14005,0,1676066966,13113.39981586999,7.9182168600018485,53612.42807016 2023-02-10,22:09:28.000,41,11074746,14045,0,1676066967,13113.42676111,931.6785068399986,53612.60274816001 2023-02-10,22:09:29.000,41,11074731,14005,0,1676066968,13113.473915279996,7.988708160002716,53612.65165800001 2023-02-10,22:09:30.000,41,11074769,14085,0,1676066969,13113.453706349996,8.002806420001434,53612.67960648001 2023-02-10,22:09:31.000,41,11074747,13965,0,1676066970,13113.473915279996,8.066248590002942,53612.6865936 2023-02-10,22:09:32.000,41,11074673,14005,0,1676066971,13113.38634325,8.08739598000102,53612.777426160006 2023-02-10,22:09:33.000,41,11074754,13925,0,1676066972,13113.393079559995,8.052150330004224,53612.7914004 2023-02-10,22:09:34.000,41,11074764,14005,0,1676066973,13113.393079559995,8.045101200004865,53612.89620720001 2023-02-10,22:09:35.000,41,11074830,13885,0,1676066974,13113.37960693999,8.03100293999887,53612.89620720001 2023-02-10,22:09:36.000,41,11074730,14085,0,1676066975,13113.33918907999,8.023953809999512,53612.84729736001 2023-02-10,22:09:37.000,41,11074804,14005,0,1676066976,13113.372870629995,8.052150330004224,53612.9311428 2023-02-10,22:09:38.000,41,11074796,14245,0,1676066977,13113.36613432,7.9182168600018485,53613.02896248 2023-02-10,22:09:39.000,41,11074760,14205,0,1676066978,13113.35939800999,7.988708160002716,53613.09883368 2023-02-10,22:09:40.000,41,11074720,13965,0,1676066979,13113.25835335999,7.9182168600018485,53613.03594960001 2023-02-10,22:09:41.000,41,11074779,13925,0,1676066980,13113.29877121999,7.932315120000567,53613.04992384 2023-02-10,22:09:42.000,41,11074784,13845,0,1676066981,13113.2852986,7.8618238199996995,53613.091846560004 2023-02-10,22:09:43.000,41,11074779,14005,0,1676066982,13113.30550753,7.9182168600018485,53613.18966624 2023-02-10,22:09:44.000,41,11074710,13925,0,1676066983,13113.26508967,7.819529040003545,53613.19665336 2023-02-10,22:09:45.000,41,11074743,14165,0,1676066984,13113.21793549999,7.868872949999059,53613.07787232 2023-02-10,22:09:46.000,41,11074738,14245,0,1676066985,13113.190990259995,7.819529040003545,53613.16870488 2023-02-10,22:09:47.000,41,11074697,14085,0,1676066986,13113.20446288,7.8124799100041855,53613.3154344 2023-02-10,22:09:48.000,41,11074786,13965,0,1676066987,13113.19772656999,7.734939480003959,53613.3154344 2023-02-10,22:09:49.000,41,11074653,14005,0,1676066988,13113.089945609994,469.7067231600013,53613.2455632 2023-02-10,22:09:50.000,41,11074694,13965,0,1676066989,13113.049527749994,7.833627300002263,53613.2455632 2023-02-10,22:09:51.000,41,11074673,13965,0,1676066990,13113.049527749994,7.791332519998832,53613.308447280004 2023-02-10,22:09:52.000,41,11074800,14205,0,1676066991,13113.03605512999,7.791332519998832,53613.27351168001 2023-02-10,22:09:53.000,41,11074888,14085,0,1676066992,13113.150572399994,7.875922079998418,53613.49011240001 2023-02-10,22:09:54.000,41,11074738,13845,0,1676066993,13113.09668191999,7.833627300002263,53613.46915104001 2023-02-10,22:09:55.000,41,11074834,14125,0,1676066994,13113.12362716,7.85477469000034,53613.37133136001 2023-02-10,22:09:56.000,41,11074742,13845,0,1676066995,13113.069736679994,7.847725560000981,53613.46216392 2023-02-10,22:09:57.000,41,11074681,14165,0,1676066996,13113.14383609,7.875922079998418,53613.35735712 2023-02-10,22:09:58.000,41,11074770,14045,0,1676066997,13113.11689084999,7.770185130000755,53613.50408664 2023-02-10,22:09:59.000,41,11074720,13965,0,1676066998,13113.15730870999,7.819529040003545,53613.60190632 2023-02-10,22:10:00.000,41,11074817,14085,0,1676066999,13113.09668191999,7.8124799100041855,53613.49011240001 2023-02-10,22:10:01.000,41,11074812,14325,0,1676067000,13113.12362716,7.791332519998832,53613.57395784 2023-02-10,22:10:02.000,41,11074809,14045,0,1676067001,13113.16404502,7.770185130000755,53613.79055856 2023-02-10,22:10:03.000,41,11074767,14125,0,1676067002,13113.29877121999,7.840676430001622,53613.72767448 2023-02-10,22:10:04.000,41,11074636,14165,0,1676067003,13113.11689084999,7.798381649998191,53613.713700240005 2023-02-10,22:10:05.000,41,11074802,14245,0,1676067004,13113.05626405999,7.777234260000114,53613.65081616 2023-02-10,22:10:06.000,41,11074879,13885,0,1676067005,13113.069736679994,7.770185130000755,53613.72068736 2023-02-10,22:10:07.000,41,11074768,14205,0,1676067006,13113.063000369999,7.720841219997965,53613.79055856 2023-02-10,22:10:08.000,41,11074758,13885,0,1676067007,13113.211199189995,469.64328098999977,53613.86741688 2023-02-10,22:10:09.000,41,11074741,14085,0,1676067008,13113.063000369999,7.7560868700020364,53613.68575176001 2023-02-10,22:10:10.000,41,11074743,14005,0,1676067009,13113.14383609,7.8124799100041855,53613.79754568 2023-02-10,22:10:11.000,41,11074773,14285,0,1676067010,13113.23814442999,7.791332519998832,53613.81850704 2023-02-10,22:10:12.000,41,11074823,14205,0,1676067011,13113.190990259995,7.819529040003545,53613.95824944 2023-02-10,22:10:13.000,41,11074688,14045,0,1676067012,13113.16404502,7.840676430001622,53613.91632672 2023-02-10,22:10:14.000,41,11074568,14405,0,1676067013,13113.16404502,7.777234260000114,53613.91632672 2023-02-10,22:10:15.000,41,11074794,14165,0,1676067014,13113.231408119995,7.882971209997777,53613.9093396 2023-02-10,22:10:16.000,41,11074938,14045,0,1676067015,13113.063000369999,7.8124799100041855,53613.8394684 2023-02-10,22:10:17.000,41,11074562,14045,0,1676067016,13113.069736679994,7.833627300002263,53613.95824944 2023-02-10,22:10:18.000,41,11074689,14085,0,1676067017,13113.26508967,7.749037740002677,53614.049082000005 2023-02-10,22:10:19.000,41,11074711,14085,0,1676067018,13113.11689084999,7.791332519998832,53613.91632672 2023-02-10,22:10:20.000,41,11074797,14165,0,1676067019,13113.17751763999,7.819529040003545,53614.097991840004 2023-02-10,22:10:21.000,41,11074714,14045,0,1676067020,13113.24488074,7.840676430001622,53614.12594032 2023-02-10,22:10:22.000,41,11074905,14245,0,1676067021,13113.18425395,7.9182168600018485,53614.16087592001 2023-02-10,22:10:23.000,41,11074743,14045,0,1676067022,13113.130363469994,7.960511639998003,53614.17485016 2023-02-10,22:10:24.000,41,11074765,14165,0,1676067023,13113.11689084999,7.911167730002489,53614.09100472001 2023-02-10,22:10:25.000,41,11074827,14085,0,1676067024,13113.14383609,7.995757290002075,53614.286644080006 2023-02-10,22:10:26.000,41,11074690,14365,0,1676067025,13113.14383609,8.073297720002302,53614.146901680004 2023-02-10,22:10:27.000,41,11074760,14245,0,1676067026,13113.19772656999,7.9182168600018485,53614.2936312 2023-02-10,22:10:28.000,41,11074720,14045,0,1676067027,13113.24488074,7.840676430001622,53614.27266984 2023-02-10,22:10:29.000,41,11074642,14205,0,1676067028,13113.292034909995,7.911167730002489,53614.27266984 2023-02-10,22:10:30.000,41,11074715,14125,0,1676067029,13113.292034909995,7.875922079998418,53614.384463760005 2023-02-10,22:10:31.000,41,11074757,14205,0,1676067030,13113.21793549999,469.77721446000214,53614.335553920006 2023-02-10,22:10:32.000,41,11074804,14245,0,1676067031,13113.25835335999,7.833627300002263,53614.44734784001 2023-02-10,22:10:33.000,41,11074708,14125,0,1676067032,13113.312243839995,7.847725560000981,53614.44734784001 2023-02-10,22:10:34.000,41,11074871,14165,0,1676067033,13113.34592539,7.770185130000755,53614.62901296 2023-02-10,22:10:35.000,41,11074702,14045,0,1676067034,13113.332452769995,7.826578170002904,53614.5381804 2023-02-10,22:10:36.000,41,11074813,14045,0,1676067035,13113.36613432,7.819529040003545,53614.649974320004 2023-02-10,22:10:37.000,41,11074768,14165,0,1676067036,13113.332452769995,7.805430780004826,53614.63600008 2023-02-10,22:10:38.000,41,11074841,14245,0,1676067037,13113.33918907999,7.798381649998191,53614.63600008 2023-02-10,22:10:39.000,41,11074761,14205,0,1676067038,13113.39981586999,7.85477469000034,53614.649974320004 2023-02-10,22:10:40.000,41,11074757,14365,0,1676067039,13113.40655218,7.819529040003545,53614.68490992 2023-02-10,22:10:41.000,41,11074756,14045,0,1676067040,13113.42676111,7.882971209997777,53614.64298720001 2023-02-10,22:10:42.000,41,11074768,14205,0,1676067041,13113.44023372999,7.932315120000567,53614.74080688001 2023-02-10,22:10:43.000,41,11074799,14325,0,1676067042,13113.514333139996,7.833627300002263,53614.81067808001 2023-02-10,22:10:44.000,41,11074731,14245,0,1676067043,13113.581696239991,7.890020340004412,53614.887536400005 2023-02-10,22:10:45.000,41,11074765,14365,0,1676067044,13113.615377789996,7.868872949999059,53614.92945912001 2023-02-10,22:10:46.000,41,11074742,14285,0,1676067045,13113.534542069996,7.882971209997777,53614.82465232 2023-02-10,22:10:47.000,41,11074714,14085,0,1676067046,13113.628850410001,7.868872949999059,53614.8526008 2023-02-10,22:10:48.000,41,11074748,14165,0,1676067047,13113.716422439997,7.90411860000313,53614.97138184 2023-02-10,22:10:49.000,41,11074733,14245,0,1676067048,13113.770312920002,7.911167730002489,53615.02029168 2023-02-10,22:10:50.000,41,11074736,14045,0,1676067049,13113.803994469992,7.882971209997777,53615.06920152 2023-02-10,22:10:51.000,41,11074785,14325,0,1676067050,13113.830939710002,7.890020340004412,53615.0622144 2023-02-10,22:10:52.000,41,11074807,14205,0,1676067051,13113.891566500002,7.9182168600018485,53615.13907272 2023-02-10,22:10:53.000,41,11074730,14165,0,1676067052,13113.925248049993,7.897069470003771,53615.055227280005 2023-02-10,22:10:54.000,41,11074743,14205,0,1676067053,13113.992611150003,469.79131272000086,53615.22990528 2023-02-10,22:10:55.000,41,11074758,14005,0,1676067054,13114.006083769993,7.875922079998418,53615.18798256 2023-02-10,22:10:56.000,41,11074797,14165,0,1676067055,13114.093655799988,7.833627300002263,53615.16702120001 2023-02-10,22:10:57.000,41,11074695,14365,0,1676067056,13114.201436759999,7.819529040003545,53615.341699200006 2023-02-10,22:10:58.000,41,11074682,14245,0,1676067057,13114.241854619999,7.805430780004826,53615.39759616 2023-02-10,22:10:59.000,41,11074728,14365,0,1676067058,13114.235118309989,7.8124799100041855,53615.35567344 2023-02-10,22:11:00.000,41,11074780,14405,0,1676067059,13114.27553616999,7.805430780004826,53615.390609040005 2023-02-10,22:11:01.000,41,11074709,14205,0,1676067060,13114.35637188999,469.7067231600013,53615.34868632 2023-02-10,22:11:02.000,41,11074709,14085,0,1676067061,13114.39678974999,7.784283389999473,53615.50240296001 2023-02-10,22:11:03.000,41,11074753,14165,0,1676067062,13114.50457071,7.819529040003545,53615.45349312001 2023-02-10,22:11:04.000,41,11074756,14445,0,1676067063,13114.531515949995,7.763136000001396,53615.607209760004 2023-02-10,22:11:05.000,41,11074714,14405,0,1676067064,13114.54498857,7.791332519998832,53615.509390080006 2023-02-10,22:11:06.000,41,11074653,14365,0,1676067065,13114.652769529996,7.798381649998191,53615.628171120006 2023-02-10,22:11:07.000,41,11074786,14405,0,1676067066,13114.753814179996,469.66442837999784,53615.73996504 2023-02-10,22:11:08.000,41,11074769,14205,0,1676067067,13114.787495730001,7.777234260000114,53615.78188776 2023-02-10,22:11:09.000,41,11074749,14285,0,1676067068,13114.774023109996,7.720841219997965,53615.725990800005 2023-02-10,22:11:10.000,41,11074715,14445,0,1676067069,13114.834649899996,7.819529040003545,53615.80284912 2023-02-10,22:11:11.000,41,11074691,14125,0,1676067070,13114.955903479997,7.791332519998832,53615.844771840006 2023-02-10,22:11:12.000,41,11074735,14565,0,1676067071,13114.976112409997,7.791332519998832,53615.92163016 2023-02-10,22:11:13.000,41,11074663,14365,0,1676067072,13115.097365989997,7.784283389999473,53615.93560440001 2023-02-10,22:11:14.000,41,11074760,14605,0,1676067073,13115.151256470002,7.784283389999473,53616.00547560001 2023-02-10,22:11:15.000,41,11074726,14125,0,1676067074,13115.198410639998,7.791332519998832,53616.10329528001 2023-02-10,22:11:16.000,41,11074684,14365,0,1676067075,13115.191674330003,7.882971209997777,53616.04739832 2023-02-10,22:11:17.000,41,11074742,14485,0,1676067076,13115.232092189988,7.882971209997777,53615.98451424001 2023-02-10,22:11:18.000,41,11074754,14405,0,1676067077,13115.238828499998,7.939364249999926,53616.11726952 2023-02-10,22:11:19.000,41,11074678,14485,0,1676067078,13115.306191599993,7.946413379999285,53616.159192240004 2023-02-10,22:11:20.000,41,11074681,14245,0,1676067079,13115.319664219998,7.953462509998644,53616.159192240004 2023-02-10,22:11:21.000,41,11074708,14325,0,1676067080,13115.333136839989,8.023953809999512,53616.277973280005 2023-02-10,22:11:22.000,41,11074728,14245,0,1676067081,13115.49480827999,8.023953809999512,53616.347844480006 2023-02-10,22:11:23.000,41,11074634,14285,0,1676067082,13115.49480827999,8.03100293999887,53616.3548316 2023-02-10,22:11:24.000,41,11074791,14205,0,1676067083,13115.568907689994,931.7348998800007,53616.43168992 2023-02-10,22:11:25.000,41,11074699,14525,0,1676067084,13115.57564399999,8.016904680000152,53616.4247028 2023-02-10,22:11:26.000,41,11074747,14525,0,1676067085,13115.56217138,8.002806420001434,53616.38976720001 2023-02-10,22:11:27.000,41,11074712,14565,0,1676067086,13115.60258924,8.023953809999512,53616.396754320005 2023-02-10,22:11:28.000,41,11074688,14405,0,1676067087,13115.65647971999,8.03100293999887,53616.57143232 2023-02-10,22:11:29.000,41,11074764,14485,0,1676067088,13115.68342496,8.045101200004865,53616.53649672001 2023-02-10,22:11:30.000,41,11074736,14605,0,1676067089,13115.710370199995,8.059199460003583,53616.58540656001 2023-02-10,22:11:31.000,41,11074728,14405,0,1676067090,13115.75752436999,8.08739598000102,53616.64130352 2023-02-10,22:11:32.000,41,11074778,14485,0,1676067091,13115.75752436999,8.059199460003583,53616.683226240006 2023-02-10,22:11:33.000,41,11074763,14325,0,1676067092,13115.750788059995,8.115592499998456,53616.683226240006 2023-02-10,22:11:34.000,41,11074717,14365,0,1676067093,13115.770996989995,8.115592499998456,53616.71117472 2023-02-10,22:11:35.000,41,11074751,14445,0,1676067094,13115.76426068,8.186083799999324,53616.71117472 2023-02-10,22:11:36.000,41,11074728,14405,0,1676067095,13115.79794222999,8.214280320004036,53616.79502016001 2023-02-10,22:11:37.000,41,11074698,14605,0,1676067096,13115.8450964,8.242476840001473,53616.850917120006 2023-02-10,22:11:38.000,41,11074660,14605,0,1676067097,13115.82488747,8.26362422999955,53616.899826960005 2023-02-10,22:11:39.000,41,11074714,14285,0,1676067098,13115.87877794999,8.31296814000234,53616.84393000001 2023-02-10,22:11:40.000,41,11074744,14365,0,1676067099,13115.811414849995,470.27065356000094,53616.89283984001 2023-02-10,22:11:41.000,41,11074760,14525,0,1676067100,13115.811414849995,8.383459440003207,53617.02559512 2023-02-10,22:11:42.000,41,11074737,14565,0,1676067101,13115.80467854,8.418705090000003,53617.03956936001 2023-02-10,22:11:43.000,41,11074700,14565,0,1676067102,13115.87877794999,8.49624552000023,53617.09546632 2023-02-10,22:11:44.000,41,11074647,14405,0,1676067103,13115.77773329999,8.559687690001738,53617.17931176001 2023-02-10,22:11:45.000,41,11074807,14205,0,1676067104,13115.69689757999,470.510323980001,53617.10245344 2023-02-10,22:11:46.000,41,11074797,14365,0,1676067105,13115.73731543999,8.658375510000042,53617.15835040001 2023-02-10,22:11:47.000,41,11074809,14285,0,1676067106,13115.79794222999,8.693621160004113,53617.15136328 2023-02-10,22:11:48.000,41,11074766,14285,0,1676067107,13115.730579129995,8.750014199998986,53617.333028400004 2023-02-10,22:11:49.000,41,11074771,14245,0,1676067108,13115.730579129995,8.813456370000495,53617.235208720005 2023-02-10,22:11:50.000,41,11074699,14405,0,1676067109,13115.68342496,8.883947670001362,53617.25617008001 2023-02-10,22:11:51.000,41,11074789,14365,0,1676067110,13115.690161269995,8.855751150003925,53617.284118560005 2023-02-10,22:11:52.000,41,11074737,14525,0,1676067111,13115.73731543999,8.90509505999944,53617.38892536 2023-02-10,22:11:53.000,41,11074725,14325,0,1676067112,13115.710370199995,8.989684619999025,53617.44482232001 2023-02-10,22:11:54.000,41,11074719,14405,0,1676067113,13115.70363389,8.961488100001588,53617.54264200001 2023-02-10,22:11:55.000,41,11074762,14405,0,1676067114,13115.65647971999,8.975586360000307,53617.49373216001 2023-02-10,22:11:56.000,41,11074729,14205,0,1676067115,13115.57564399999,8.968537230000948,53617.49373216001 2023-02-10,22:11:57.000,41,11074783,14405,0,1676067116,13115.60258924,9.010832010004378,53617.53565488 2023-02-10,22:11:58.000,41,11074776,14245,0,1676067117,13115.59585292999,9.053126790000533,53617.58456472 2023-02-10,22:11:59.000,41,11074788,14365,0,1676067118,13115.54196245,470.98966482000105,53617.60552608 2023-02-10,22:12:00.000,41,11074704,14405,0,1676067119,13115.467863039994,9.109519830002682,53617.689371520006 2023-02-10,22:12:01.000,41,11074706,14245,0,1676067120,13115.400499939999,9.201158520001627,53617.55661624 2023-02-10,22:12:02.000,41,11074743,14365,0,1676067121,13115.413972559989,9.144765479999478,53617.72430712 2023-02-10,22:12:03.000,41,11074711,14165,0,1676067122,13115.488071969994,9.194109390002268,53617.75924272001 2023-02-10,22:12:04.000,41,11074765,14165,0,1676067123,13115.454390419989,471.1024508999981,53617.7522556 2023-02-10,22:12:05.000,41,11074733,14165,0,1676067124,13115.420708869999,9.208207650000986,53617.75924272001 2023-02-10,22:12:06.000,41,11074751,14045,0,1676067125,13115.333136839989,9.215256780000345,53617.79417832 2023-02-10,22:12:07.000,41,11074754,14245,0,1676067126,13115.306191599993,9.342141120003362,53617.80815256001 2023-02-10,22:12:08.000,41,11074714,14245,0,1676067127,13115.326400529993,9.285748080001213,53617.84308816 2023-02-10,22:12:09.000,41,11074746,14205,0,1676067128,13115.333136839989,9.292797210000572,53617.9618692 2023-02-10,22:12:10.000,41,11074790,14245,0,1676067129,13115.272510049988,9.299846339999931,53617.836101040004 2023-02-10,22:12:11.000,41,11074736,14245,0,1676067130,13115.252301119988,9.377386770000157,53617.891998 2023-02-10,22:12:12.000,41,11074805,14085,0,1676067131,13115.272510049988,9.454927200000384,53617.93392072 2023-02-10,22:12:13.000,41,11074765,14325,0,1676067132,13115.205146949993,9.433779810002306,53617.94789496001 2023-02-10,22:12:14.000,41,11074755,14125,0,1676067133,13115.205146949993,9.48312371999782,53617.98283056 2023-02-10,22:12:15.000,41,11074740,14405,0,1676067134,13115.218619569998,9.574762410004041,53617.93392072 2023-02-10,22:12:16.000,41,11074709,14245,0,1676067135,13115.184938019993,9.610008060000837,53618.01776616001 2023-02-10,22:12:17.000,41,11074777,14245,0,1676067136,13115.232092189988,9.602958930001478,53618.04571464001 2023-02-10,22:12:18.000,41,11074645,14325,0,1676067137,13115.191674330003,9.666401100002986,53618.03872752 2023-02-10,22:12:19.000,41,11074650,14565,0,1676067138,13115.218619569998,9.694597620000422,53618.08065024 2023-02-10,22:12:20.000,41,11074763,14125,0,1676067139,13115.225355879993,9.772138050000649,53618.073663120005 2023-02-10,22:12:21.000,41,11074804,14205,0,1676067140,13115.191674330003,9.786236309999367,53618.12956008 2023-02-10,22:12:22.000,41,11074719,14525,0,1676067141,13115.211883260003,9.835580220002157,53618.073663120005 2023-02-10,22:12:23.000,41,11074739,14325,0,1676067142,13115.198410639998,9.891973260004306,53618.05968888 2023-02-10,22:12:24.000,41,11074747,14285,0,1676067143,13115.198410639998,9.899022390003665,53618.08763736 2023-02-10,22:12:25.000,41,11074789,14325,0,1676067144,13115.171465400002,9.94836629999918,53618.03872752 2023-02-10,22:12:26.000,41,11074694,14245,0,1676067145,13115.171465400002,9.976562820003892,53618.06667600001 2023-02-10,22:12:27.000,41,11074758,14325,0,1676067146,13115.252301119988,10.061152380003477,53618.241354000005 2023-02-10,22:12:28.000,41,11074726,14205,0,1676067147,13115.198410639998,10.054103250004118,53618.241354000005 2023-02-10,22:12:29.000,41,11074705,14365,0,1676067148,13115.198410639998,10.138692810003704,53618.17846992 2023-02-10,22:12:30.000,41,11074691,14565,0,1676067149,13115.144520159993,10.230331500002649,53618.19943128 2023-02-10,22:12:31.000,41,11074769,14445,0,1676067150,13115.151256470002,10.300822800003516,53618.26231536001 2023-02-10,22:12:32.000,41,11074735,14245,0,1676067151,13115.178201709998,10.371314100004383,53618.28327672001 2023-02-10,22:12:33.000,41,11074732,14205,0,1676067152,13115.184938019993,934.1950462500026,53618.290263840005 2023-02-10,22:12:34.000,41,11074653,14365,0,1676067153,13115.097365989997,10.470001920002687,53618.339173680004 2023-02-10,22:12:35.000,41,11074716,14485,0,1676067154,13115.104102299993,10.512296699998842,53618.33218656001 2023-02-10,22:12:36.000,41,11074710,14565,0,1676067155,13115.090629680002,10.540493220003555,53618.3461608 2023-02-10,22:12:37.000,41,11074723,14325,0,1676067156,13115.063684439992,10.533444090004195,53618.38109640001 2023-02-10,22:12:38.000,41,11074759,14445,0,1676067157,13115.070420750002,10.6321319100025,53618.40205776001 2023-02-10,22:12:39.000,41,11074783,14485,0,1676067158,13114.962639789992,10.660328429999936,53618.360135040006 2023-02-10,22:12:40.000,41,11074706,14325,0,1676067159,13114.888540380001,10.780163640003593,53618.29725096 2023-02-10,22:12:41.000,41,11074743,14165,0,1676067160,13114.868331450001,10.815409290000389,53618.339173680004 2023-02-10,22:12:42.000,41,11074694,14205,0,1676067161,13114.881804069992,10.829507549999107,53618.43699336 2023-02-10,22:12:43.000,41,11074668,14725,0,1676067162,13114.807704660001,10.899998849999974,53618.38109640001 2023-02-10,22:12:44.000,41,11074733,14325,0,1676067163,13114.753814179996,10.942293630003405,53618.43000624001 2023-02-10,22:12:45.000,41,11074687,14365,0,1676067164,13114.672978459996,10.963441020001483,53618.40205776001 2023-02-10,22:12:46.000,41,11074701,14445,0,1676067165,13114.53825225999,11.019834060003632,53618.31821232 2023-02-10,22:12:47.000,41,11074712,14205,0,1676067166,13114.52477964,11.02688319000299,53618.416032 2023-02-10,22:12:48.000,41,11074741,14565,0,1676067167,13114.390053439995,11.104423620003217,53618.409044880005 2023-02-10,22:12:49.000,41,11074683,14445,0,1676067168,13114.329426649994,11.125571010001295,53618.36712216 2023-02-10,22:12:50.000,41,11074721,14565,0,1676067169,13114.262063549999,11.16081665999809,53618.45096760001 2023-02-10,22:12:51.000,41,11074741,14645,0,1676067170,13114.248590929994,11.203111440001521,53618.409044880005 2023-02-10,22:12:52.000,41,11074734,14445,0,1676067171,13114.194700449989,11.21016057000088,53618.38109640001 2023-02-10,22:12:53.000,41,11074694,14685,0,1676067172,13114.140809969998,11.308848389999184,53618.39507064 2023-02-10,22:12:54.000,41,11074706,14205,0,1676067173,13114.019556389998,11.379339690000052,53618.409044880005 2023-02-10,22:12:55.000,41,11074726,14525,0,1676067174,13114.026292699993,11.4357327300022,53618.360135040006 2023-02-10,22:12:56.000,41,11074703,14405,0,1676067175,13113.851148640002,11.449830990000919,53618.26930248 2023-02-10,22:12:57.000,41,11074733,14325,0,1676067176,13113.783785539992,11.485076639997715,53618.21340552001 2023-02-10,22:12:58.000,41,11074658,14205,0,1676067177,13113.790521850002,11.513273160002427,53618.31821232 2023-02-10,22:12:59.000,41,11074658,14485,0,1676067178,13113.743367679992,11.576715330003935,53618.26231536001 2023-02-10,22:13:00.000,41,11074707,14405,0,1676067179,13113.655795649996,11.640157499998168,53618.22737976 2023-02-10,22:13:01.000,41,11074702,14445,0,1676067180,13113.534542069996,11.724747059997753,53618.192444160006 2023-02-10,22:13:02.000,41,11074807,14405,0,1676067181,13113.50759683,473.7529237800045,53618.12956008 2023-02-10,22:13:03.000,41,11074659,14525,0,1676067182,13113.44023372999,11.929171830000996,53618.15750856 2023-02-10,22:13:04.000,41,11074806,14685,0,1676067183,13113.40655218,11.950319219999074,53618.16449568001 2023-02-10,22:13:05.000,41,11074652,14365,0,1676067184,13113.36613432,11.999663130001863,53618.05968888 2023-02-10,22:13:06.000,41,11074650,14405,0,1676067185,13113.372870629995,12.0278596499993,53618.024753280006 2023-02-10,22:13:07.000,41,11074721,14485,0,1676067186,13113.39981586999,12.147694860002957,53618.11558584001 2023-02-10,22:13:08.000,41,11074673,14365,0,1676067187,13113.33918907999,12.211137030004465,53618.01776616001 2023-02-10,22:13:09.000,41,11074717,14405,0,1676067188,13113.251617049995,936.1617535199985,53617.96885632001 2023-02-10,22:13:10.000,41,11074745,14325,0,1676067189,13113.17751763999,12.338021370000206,53617.905972240005 2023-02-10,22:13:11.000,41,11074776,14605,0,1676067190,13113.21793549999,12.450807450004504,53617.87802376001 2023-02-10,22:13:12.000,41,11074719,14205,0,1676067191,13113.19772656999,12.443758319997869,53617.92693360001 2023-02-10,22:13:13.000,41,11074641,14405,0,1676067192,13113.211199189995,12.598839179998322,53617.85007528001 2023-02-10,22:13:14.000,41,11074686,14405,0,1676067193,13113.22467181,12.634084830002394,53617.8221268 2023-02-10,22:13:15.000,41,11074732,14405,0,1676067194,13113.17751763999,12.725723520001338,53617.81513968 2023-02-10,22:13:16.000,41,11074745,14325,0,1676067195,13113.110154539994,12.782116560003487,53617.76622984 2023-02-10,22:13:17.000,41,11074736,14485,0,1676067196,13113.13709977999,12.83850959999836,53617.68238440001 2023-02-10,22:13:18.000,41,11074715,14565,0,1676067197,13113.17751763999,12.930148290004581,53617.67539728 2023-02-10,22:13:19.000,41,11074758,14285,0,1676067198,13113.110154539994,13.049983500000963,53617.66142304001 2023-02-10,22:13:20.000,41,11074722,14725,0,1676067199,13113.07647298999,13.085229149997758,53617.619500320005 2023-02-10,22:13:21.000,41,11074716,14405,0,1676067200,13113.15730870999,13.233260879998852,53617.62648744 2023-02-10,22:13:22.000,41,11074769,14565,0,1676067201,13113.09668191999,13.338997830003791,53617.48674504 2023-02-10,22:13:23.000,41,11074675,14205,0,1676067202,13113.063000369999,13.381292609999946,53617.49373216001 2023-02-10,22:13:24.000,41,11074735,14525,0,1676067203,13113.042791439999,13.458833040000172,53617.56360336001 2023-02-10,22:13:25.000,41,11074701,14405,0,1676067204,13112.968692029994,13.52227521000168,53617.46578368001 2023-02-10,22:13:26.000,41,11074701,14285,0,1676067205,13112.894592619989,13.599815640001907,53617.402899600005 2023-02-10,22:13:27.000,41,11074729,14645,0,1676067206,13112.914801549989,13.663257810003415,53617.34700264001 2023-02-10,22:13:28.000,41,11074706,14285,0,1676067207,13112.941746789998,13.783093019999797,53617.41687384 2023-02-10,22:13:29.000,41,11074735,14405,0,1676067208,13112.908065239993,13.825387800003227,53617.402899600005 2023-02-10,22:13:30.000,41,11074721,14405,0,1676067209,13112.786811659993,13.93112475000089,53617.22822160001 2023-02-10,22:13:31.000,41,11074788,14605,0,1676067210,13112.746393799993,13.966370399997686,53617.31206704 2023-02-10,22:13:32.000,41,11074702,14245,0,1676067211,13112.726184869993,14.022763439999835,53617.30507992001 2023-02-10,22:13:33.000,41,11074755,14285,0,1676067212,13112.611667600002,476.04389102999994,53617.27713144001 2023-02-10,22:13:34.000,41,11074667,14445,0,1676067213,13112.537568189997,14.206040819997725,53617.25617008001 2023-02-10,22:13:35.000,41,11074741,14405,0,1676067214,13112.463468779992,14.255384730000515,53617.21424736 2023-02-10,22:13:36.000,41,11074715,14445,0,1676067215,13112.429787230001,14.3399742900001,53617.13738904001 2023-02-10,22:13:37.000,41,11074744,14565,0,1676067216,13112.429787230001,14.382269070003531,53617.13738904001 2023-02-10,22:13:38.000,41,11074790,14405,0,1676067217,13112.382633059991,14.480956890001835,53617.20726024001 2023-02-10,22:13:39.000,41,11074774,14445,0,1676067218,13112.281588409991,14.502104279999912,53617.10944056001 2023-02-10,22:13:40.000,41,11074733,14565,0,1676067219,13112.382633059991,14.56554645000142,53617.08847920001 2023-02-10,22:13:41.000,41,11074722,14405,0,1676067220,13112.30853365,14.586693839999498,53617.08847920001 2023-02-10,22:13:42.000,41,11074736,14485,0,1676067221,13112.254643169996,14.650136010001006,53617.03258224 2023-02-10,22:13:43.000,41,11074727,14405,0,1676067222,13112.335478889996,14.678332529998443,53617.08149208 2023-02-10,22:13:44.000,41,11074667,14245,0,1676067223,13112.26811579,14.720627310001873,53617.04655648 2023-02-10,22:13:45.000,41,11074687,14645,0,1676067224,13112.234434239996,14.713578180002514,53617.018608000006 2023-02-10,22:13:46.000,41,11074740,14525,0,1676067225,13112.234434239996,14.755872959998669,53616.96271104001 2023-02-10,22:13:47.000,41,11074744,14365,0,1676067226,13112.335478889996,14.74882382999931,53617.08149208 2023-02-10,22:13:48.000,41,11074685,14125,0,1676067227,13112.32874258,14.805216870001459,53616.93476256 2023-02-10,22:13:49.000,41,11074742,14525,0,1676067228,13112.28832472,14.854560780004249,53616.93476256 2023-02-10,22:13:50.000,41,11074718,14445,0,1676067229,13112.234434239996,14.784069480003382,53616.89283984001 2023-02-10,22:13:51.000,41,11074693,14245,0,1676067230,13112.28832472,14.92505207999784,53616.84393000001 2023-02-10,22:13:52.000,41,11074677,14285,0,1676067231,13112.28832472,14.97439599000063,53616.899826960005 2023-02-10,22:13:53.000,41,11074679,14285,0,1676067232,13112.322006269991,14.946199470003194,53616.84393000001 2023-02-10,22:13:54.000,41,11074728,14485,0,1676067233,13112.322006269991,14.995543379998708,53616.88585272 2023-02-10,22:13:55.000,41,11074708,14205,0,1676067234,13112.342215199991,14.995543379998708,53616.92777544 2023-02-10,22:13:56.000,41,11074639,14125,0,1676067235,13112.322006269991,15.009641640004702,53616.8089944 2023-02-10,22:13:57.000,41,11074685,14565,0,1676067236,13112.382633059991,15.037838160002138,53616.81598152 2023-02-10,22:13:58.000,41,11074667,14285,0,1676067237,13112.382633059991,14.953248600002553,53616.81598152 2023-02-10,22:13:59.000,41,11074635,14285,0,1676067238,13112.463468779992,14.967346860001271,53616.76008456 2023-02-10,22:14:00.000,41,11074653,14365,0,1676067239,13112.423050919992,14.988494249999349,53616.67623912001 2023-02-10,22:14:01.000,41,11074729,14405,0,1676067240,13112.510622950002,14.960297730001912,53616.77405880001 2023-02-10,22:14:02.000,41,11074671,14405,0,1676067241,13112.503886639992,14.896855560000404,53616.829955760004 2023-02-10,22:14:03.000,41,11074771,14445,0,1676067242,13112.551040810002,14.819315130000177,53616.8089944 2023-02-10,22:14:04.000,41,11074743,14325,0,1676067243,13112.551040810002,476.8051970700035,53616.7391232 2023-02-10,22:14:05.000,41,11074783,14485,0,1676067244,13112.557777119997,14.861609910003608,53616.71816184 2023-02-10,22:14:06.000,41,11074761,14325,0,1676067245,13112.544304499992,14.840462519998255,53616.76008456 2023-02-10,22:14:07.000,41,11074772,14565,0,1676067246,13112.604931289992,476.8192953300022,53616.59239368 2023-02-10,22:14:08.000,41,11074725,14325,0,1676067247,13112.611667600002,14.819315130000177,53616.70418760001 2023-02-10,22:14:09.000,41,11074675,14245,0,1676067248,13112.665558079992,938.7910790099995,53616.71117472 2023-02-10,22:14:10.000,41,11074686,14565,0,1676067249,13112.652085460002,14.875708170002326,53616.70418760001 2023-02-10,22:14:11.000,41,11074745,14245,0,1676067250,13112.773339040003,14.805216870001459,53616.75309744001 2023-02-10,22:14:12.000,41,11074761,14285,0,1676067251,13112.732921180002,14.7981677400021,53616.7391232 2023-02-10,22:14:13.000,41,11074777,14205,0,1676067252,13112.773339040003,14.762922089998028,53616.69720048 2023-02-10,22:14:14.000,41,11074695,14365,0,1676067253,13112.914801549989,14.692430790004437,53616.69720048 2023-02-10,22:14:15.000,41,11074761,14285,0,1676067254,13112.901328929998,14.805216870001459,53616.65527776001 2023-02-10,22:14:16.000,41,11074825,14365,0,1676067255,13112.928274169994,14.755872959998669,53616.64829064 2023-02-10,22:14:17.000,41,11074733,14485,0,1676067256,13113.049527749994,14.685381659997802,53616.71117472 2023-02-10,22:14:18.000,41,11074673,14365,0,1676067257,13113.15730870999,14.628988620002929,53616.83694288 2023-02-10,22:14:19.000,41,11074720,14565,0,1676067258,13113.25835335999,14.664234269999724,53616.76008456 2023-02-10,22:14:20.000,41,11074674,14245,0,1676067259,13113.18425395,14.650136010001006,53616.75309744001 2023-02-10,22:14:21.000,41,11074689,14605,0,1676067260,13113.292034909995,14.62193949000357,53616.74611032 2023-02-10,22:14:22.000,41,11074748,14565,0,1676067261,13113.332452769995,14.607841230004851,53616.76707168 2023-02-10,22:14:23.000,41,11074687,14645,0,1676067262,13113.42002479999,14.544399060003343,53616.77405880001 2023-02-10,22:14:24.000,41,11074691,14565,0,1676067263,13113.44697004,476.4315931800011,53616.82296864001 2023-02-10,22:14:25.000,41,11074739,14645,0,1676067264,13113.4873879,14.509153409999271,53616.79502016001 2023-02-10,22:14:26.000,41,11074712,14245,0,1676067265,13113.568223620001,14.466858630003117,53616.84393000001 2023-02-10,22:14:27.000,41,11074743,14365,0,1676067266,13113.669268270001,14.452760370004398,53616.85790424 2023-02-10,22:14:28.000,41,11074703,14445,0,1676067267,13113.803994469992,14.39636733000225,53616.86489136 2023-02-10,22:14:29.000,41,11074744,14605,0,1676067268,13113.837676019997,14.39636733000225,53616.89283984001 2023-02-10,22:14:30.000,41,11074752,14485,0,1676067269,13113.911775430002,14.431612979999045,53616.899826960005 2023-02-10,22:14:31.000,41,11074701,14445,0,1676067270,13113.952193290002,14.431612979999045,53616.92078832001 2023-02-10,22:14:32.000,41,11074698,14485,0,1676067271,13114.093655799988,14.403416460001608,53616.96969816001 2023-02-10,22:14:33.000,41,11074765,14405,0,1676067272,13114.235118309989,14.417514720000327,53617.03258224 2023-02-10,22:14:34.000,41,11074717,14445,0,1676067273,13114.32269034,14.375219940004172,53617.067517840005 2023-02-10,22:14:35.000,41,11074756,14405,0,1676067274,13114.39678974999,14.431612979999045,53617.1234148 2023-02-10,22:14:36.000,41,11074746,14405,0,1676067275,13114.430471299995,14.368170810004813,53617.09546632 2023-02-10,22:14:37.000,41,11074703,14245,0,1676067276,13114.571933809995,14.417514720000327,53617.165337520004 2023-02-10,22:14:38.000,41,11074795,14445,0,1676067277,13114.67971476999,14.445711239997763,53617.21424736 2023-02-10,22:14:39.000,41,11074784,14445,0,1676067278,13114.753814179996,14.38931820000289,53617.24918296 2023-02-10,22:14:40.000,41,11074711,14445,0,1676067279,13114.902012999992,476.25536493000254,53617.367964 2023-02-10,22:14:41.000,41,11074789,14565,0,1676067280,13114.969376100002,14.311777770002664,53617.353989760006 2023-02-10,22:14:42.000,41,11074753,14725,0,1676067281,13115.063684439992,14.325876030001382,53617.44482232001 2023-02-10,22:14:43.000,41,11074755,14405,0,1676067282,13115.083893369992,14.297679510003945,53617.37495112001 2023-02-10,22:14:44.000,41,11074742,14165,0,1676067283,13115.225355879993,14.304728640003304,53617.45879656 2023-02-10,22:14:45.000,41,11074784,14405,0,1676067284,13115.272510049988,14.34702341999946,53617.51469352001 2023-02-10,22:14:46.000,41,11074711,14365,0,1676067285,13115.292718979988,14.38931820000289,53617.47277080001 2023-02-10,22:14:47.000,41,11074682,14445,0,1676067286,13115.360082079998,14.445711239997763,53617.570590480005 2023-02-10,22:14:48.000,41,11074716,14525,0,1676067287,13115.434181489989,14.502104279999912,53617.63347456001 2023-02-10,22:14:49.000,41,11074704,14485,0,1676067288,13115.58238031,14.509153409999271,53617.69635864 2023-02-10,22:14:50.000,41,11074787,14445,0,1676067289,13115.61606185999,14.544399060003343,53617.7522556 2023-02-10,22:14:51.000,41,11074718,14245,0,1676067290,13115.68342496,14.61489036000421,53617.738281360005 2023-02-10,22:14:52.000,41,11074727,14245,0,1676067291,13115.770996989995,14.600792099998216,53617.80116544001 2023-02-10,22:14:53.000,41,11074674,14245,0,1676067292,13115.81815115999,14.678332529998443,53617.82911392001 2023-02-10,22:14:54.000,41,11074758,14565,0,1676067293,13115.88551426,476.6712636000011,53617.86404952 2023-02-10,22:14:55.000,41,11074745,14565,0,1676067294,13115.919195809991,14.784069480003382,53617.89898512001 2023-02-10,22:14:56.000,41,11074733,14565,0,1676067295,13115.973086289996,14.762922089998028,53617.94090784 2023-02-10,22:14:57.000,41,11074738,14605,0,1676067296,13116.067394630001,14.861609910003608,53618.08763736 2023-02-10,22:14:58.000,41,11074750,14405,0,1676067297,13116.121285109992,14.840462519998255,53618.05270176 2023-02-10,22:14:59.000,41,11074732,14205,0,1676067298,13116.181911899992,14.854560780004249,53618.11558584001 2023-02-10,22:15:00.000,41,11074762,14645,0,1676067299,13116.357055959998,476.82634446000156,53618.22039264 2023-02-10,22:15:01.000,41,11074725,14645,0,1676067300,13116.390737510003,14.946199470003194,53618.19943128 2023-02-10,22:15:02.000,41,11074721,14525,0,1676067301,13116.471573229988,14.988494249999349,53618.26231536001 2023-02-10,22:15:03.000,41,11074754,14525,0,1676067302,13116.478309539998,14.995543379998708,53618.2762896 2023-02-10,22:15:04.000,41,11074735,14485,0,1676067303,13116.559145259998,15.051936420000857,53618.38109640001 2023-02-10,22:15:05.000,41,11074760,14445,0,1676067304,13116.538936329998,15.143575109999801,53618.31122520001 2023-02-10,22:15:06.000,41,11074748,14485,0,1676067305,13116.613035739989,15.192919020002591,53618.3461608 2023-02-10,22:15:07.000,41,11074720,14445,0,1676067306,13116.673662529989,15.20701728000131,53618.47891608001 2023-02-10,22:15:08.000,41,11074754,14205,0,1676067307,13116.633244669989,477.199948350004,53618.506864560004 2023-02-10,22:15:09.000,41,11074779,14485,0,1676067308,13116.666926219994,15.298655970000254,53618.58372288 2023-02-10,22:15:10.000,41,11074751,14445,0,1676067309,13116.646717289994,477.2774887800042,53618.54878728001 2023-02-10,22:15:11.000,41,11074716,14685,0,1676067310,13116.680398839999,15.418491180003912,53618.56974864001 2023-02-10,22:15:12.000,41,11074752,14405,0,1676067311,13116.673662529989,15.43963857000199,53618.66756832001 2023-02-10,22:15:13.000,41,11074705,14245,0,1676067312,13116.75449824999,15.446687700001348,53618.72346528 2023-02-10,22:15:14.000,41,11074757,14485,0,1676067313,13116.727553009994,15.510129870002856,53618.77936224 2023-02-10,22:15:15.000,41,11074697,14685,0,1676067314,13116.666926219994,477.4819135500002,53618.75141376 2023-02-10,22:15:16.000,41,11074741,14365,0,1676067315,13116.552408949989,15.56652290999773,53618.80731072001 2023-02-10,22:15:17.000,41,11074760,14565,0,1676067316,13116.545672639993,15.573572040004365,53618.77936224 2023-02-10,22:15:18.000,41,11074742,14365,0,1676067317,13116.525463709993,15.580621170003724,53618.84923344 2023-02-10,22:15:19.000,41,11074695,14405,0,1676067318,13116.464836919993,15.622915949999879,53618.90513040001 2023-02-10,22:15:20.000,41,11074738,14565,0,1676067319,13116.417682749998,15.622915949999879,53618.94705312 2023-02-10,22:15:21.000,41,11074725,14205,0,1676067320,13116.384001199993,15.61586682000052,53618.92609176 2023-02-10,22:15:22.000,41,11074774,14485,0,1676067321,13116.471573229988,15.622915949999879,53619.079808400005 2023-02-10,22:15:23.000,41,11074742,14405,0,1676067322,13116.444627989993,15.644063339997956,53619.03788568 2023-02-10,22:15:24.000,41,11074726,14085,0,1676067323,13116.424419059993,15.66521073000331,53619.079808400005 2023-02-10,22:15:25.000,41,11074673,14365,0,1676067324,13116.363792269993,15.644063339997956,53619.12173112001 2023-02-10,22:15:26.000,41,11074709,14245,0,1676067325,13116.262747619992,15.672259860002669,53619.0448728 2023-02-10,22:15:27.000,41,11074758,14405,0,1676067326,13116.161702969992,15.644063339997956,53619.06583416 2023-02-10,22:15:28.000,41,11074679,14285,0,1676067327,13116.168439280002,15.679308990002028,53619.1846152 2023-02-10,22:15:29.000,41,11074789,14365,0,1676067328,13116.195384519997,15.700456380000105,53619.198589440006 2023-02-10,22:15:30.000,41,11074807,14565,0,1676067329,13116.047185700001,15.693407250000746,53619.22653792 2023-02-10,22:15:31.000,41,11074711,14565,0,1676067330,13116.053922009996,15.763898550001613,53619.21955080001 2023-02-10,22:15:32.000,41,11074710,14405,0,1676067331,13116.053922009996,15.777996810000332,53619.33833184001 2023-02-10,22:15:33.000,41,11074783,14285,0,1676067332,13116.067394630001,15.714554639998823,53619.22653792 2023-02-10,22:15:34.000,41,11074672,14285,0,1676067333,13115.979822599991,15.78504593999969,53619.2544864 2023-02-10,22:15:35.000,41,11074754,14405,0,1676067334,13115.90572319,15.820291590003762,53619.27544776 2023-02-10,22:15:36.000,41,11074718,14325,0,1676067335,13115.87877794999,15.820291590003762,53619.35929320001 2023-02-10,22:15:37.000,41,11074741,14405,0,1676067336,13115.939404739991,477.86256657000195,53619.40820304001 2023-02-10,22:15:38.000,41,11074701,14525,0,1676067337,13115.892250569996,15.904881150003348,53619.3942288 2023-02-10,22:15:39.000,41,11074709,14445,0,1676067338,13115.831623779995,15.975372450004215,53619.40121592 2023-02-10,22:15:40.000,41,11074763,14485,0,1676067339,13115.730579129995,15.989470710002934,53619.3942288 2023-02-10,22:15:41.000,41,11074723,14325,0,1676067340,13115.77773329999,15.996519840002293,53619.38025456 2023-02-10,22:15:42.000,41,11074772,14405,0,1676067341,13115.72384282,478.0035491700037,53619.4291644 2023-02-10,22:15:43.000,41,11074715,14565,0,1676067342,13115.74405175,16.07406027000252,53619.464100000005 2023-02-10,22:15:44.000,41,11074674,14245,0,1676067343,13115.70363389,16.144551570003387,53619.464100000005 2023-02-10,22:15:45.000,41,11074724,14565,0,1676067344,13115.71710650999,940.0387750200025,53619.49204848 2023-02-10,22:15:46.000,41,11074790,14325,0,1676067345,13115.71710650999,16.222092000003613,53619.533971200006 2023-02-10,22:15:47.000,41,11074714,14245,0,1676067346,13115.71710650999,16.25028852000105,53619.55493256001 2023-02-10,22:15:48.000,41,11074718,14405,0,1676067347,13115.750788059995,16.23619026000233,53619.55493256001 2023-02-10,22:15:49.000,41,11074726,14485,0,1676067348,13115.71710650999,478.25731785000244,53619.54095832 2023-02-10,22:15:50.000,41,11074729,14485,0,1676067349,13115.66321603,16.271435909999127,53619.60384240001 2023-02-10,22:15:51.000,41,11074741,14285,0,1676067350,13115.71710650999,478.3278091500033,53619.582881040005 2023-02-10,22:15:52.000,41,11074753,14525,0,1676067351,13115.72384282,16.29258330000448,53619.65275224001 2023-02-10,22:15:53.000,41,11074796,14445,0,1676067352,13115.73731543999,16.391271120002784,53619.59685528 2023-02-10,22:15:54.000,41,11074748,14565,0,1676067353,13115.811414849995,16.41241851000086,53619.750571920005 2023-02-10,22:15:55.000,41,11074749,14725,0,1676067354,13115.851832709996,16.43356589999894,53619.72961056 2023-02-10,22:15:56.000,41,11074680,14645,0,1676067355,13115.76426068,16.341927209999994,53619.65275224001 2023-02-10,22:15:57.000,41,11074728,14285,0,1676067356,13115.82488747,16.334878080000635,53619.69467496001 2023-02-10,22:15:58.000,41,11074722,14525,0,1676067357,13115.831623779995,16.341927209999994,53619.78550752 2023-02-10,22:15:59.000,41,11074685,14285,0,1676067358,13115.86530533,16.320779820001917,53619.76454616 2023-02-10,22:16:00.000,41,11074739,14205,0,1676067359,13115.83836008999,16.341927209999994,53619.7785204 2023-02-10,22:16:01.000,41,11074811,14325,0,1676067360,13115.92593212,16.334878080000635,53619.80646888 2023-02-10,22:16:02.000,41,11074809,14365,0,1676067361,13116.026976770001,16.348976339999354,53619.94621128 2023-02-10,22:16:03.000,41,11074767,14405,0,1676067362,13116.080867249992,16.25028852000105,53619.93922416001 2023-02-10,22:16:04.000,41,11074727,14365,0,1676067363,13116.107812490001,16.285534169997845,53619.93922416001 2023-02-10,22:16:05.000,41,11074799,14565,0,1676067364,13116.107812490001,478.2291213299977,53619.96018552001 2023-02-10,22:16:06.000,41,11074712,14365,0,1676067365,13116.121285109992,16.29258330000448,53619.92524992 2023-02-10,22:16:07.000,41,11074756,14485,0,1676067366,13116.148230350002,478.27141611000116,53619.90428856 2023-02-10,22:16:08.000,41,11074661,14685,0,1676067367,13116.235802379997,16.348976339999354,53620.00909536001 2023-02-10,22:16:09.000,41,11074701,14365,0,1676067368,13116.316638099997,16.320779820001917,53620.10691504001 2023-02-10,22:16:10.000,41,11074789,14365,0,1676067369,13116.330110720002,16.377172860004066,53620.09992792 2023-02-10,22:16:11.000,41,11074730,14525,0,1676067370,13116.309901790002,16.41241851000086,53620.0929408 2023-02-10,22:16:12.000,41,11074788,14485,0,1676067371,13116.431155369988,16.41241851000086,53620.183773360004 2023-02-10,22:16:13.000,41,11074720,14565,0,1676067372,13116.478309539998,16.48290981000173,53620.183773360004 2023-02-10,22:16:14.000,41,11074748,14245,0,1676067373,13116.498518469998,16.454713290004293,53620.21172184 2023-02-10,22:16:15.000,41,11074669,14245,0,1676067374,13116.538936329998,16.489958940001088,53620.24665744001 2023-02-10,22:16:16.000,41,11074722,14205,0,1676067375,13116.538936329998,16.454713290004293,53620.34447712001 2023-02-10,22:16:17.000,41,11074650,14285,0,1676067376,13116.619772049999,16.511106329999166,53620.33749 2023-02-10,22:16:18.000,41,11074679,14285,0,1676067377,13116.626508359994,16.511106329999166,53620.4073612 2023-02-10,22:16:19.000,41,11074710,14725,0,1676067378,13116.613035739989,16.560450240001956,53620.41434832001 2023-02-10,22:16:20.000,41,11074730,14525,0,1676067379,13116.653453599989,16.553401110002596,53620.50518088 2023-02-10,22:16:21.000,41,11074753,14485,0,1676067380,13116.700607769999,16.637990670002182,53620.49120664001 2023-02-10,22:16:22.000,41,11074774,14445,0,1676067381,13116.741025629999,16.69438371000433,53620.4772324 2023-02-10,22:16:23.000,41,11074694,14485,0,1676067382,13116.687135149994,16.729629360001127,53620.52614224 2023-02-10,22:16:24.000,41,11074709,14405,0,1676067383,13116.77470717999,478.70141303999844,53620.58203920001 2023-02-10,22:16:25.000,41,11074747,14565,0,1676067384,13116.75449824999,478.800100860004,53620.57505208 2023-02-10,22:16:26.000,41,11074732,14565,0,1676067385,13116.77470717999,478.75075695000123,53620.6169748 2023-02-10,22:16:27.000,41,11074722,14405,0,1676067386,13116.90269707,16.800120660001994,53620.67287176 2023-02-10,22:16:28.000,41,11074773,14365,0,1676067387,13116.93637861999,16.87061196000286,53620.74274296 2023-02-10,22:16:29.000,41,11074713,14445,0,1676067388,13116.88248814,16.983398039999884,53620.74274296 2023-02-10,22:16:30.000,41,11074692,14405,0,1676067389,13116.91616968999,16.990447169999243,53620.7217816 2023-02-10,22:16:31.000,41,11074778,14445,0,1676067390,13116.93637861999,17.05388934000075,53620.74973008001 2023-02-10,22:16:32.000,41,11074715,14485,0,1676067391,13117.02395065,17.032741950002674,53620.79863992001 2023-02-10,22:16:33.000,41,11074708,14565,0,1676067392,13117.05763219999,17.10323325000354,53620.854536880004 2023-02-10,22:16:34.000,41,11074734,14205,0,1676067393,13117.16541316,17.131429770000977,53620.90344672 2023-02-10,22:16:35.000,41,11074732,14445,0,1676067394,13117.205831020001,17.166675419997773,53620.86851112001 2023-02-10,22:16:36.000,41,11074753,14405,0,1676067395,13117.252985189996,17.194871940002486,53620.84056264 2023-02-10,22:16:37.000,41,11074742,14245,0,1676067396,13117.333820909997,479.22304866000195,53620.84056264 2023-02-10,22:16:38.000,41,11074766,14445,0,1676067397,13117.428129250002,17.272412370002712,53620.88248536 2023-02-10,22:16:39.000,41,11074765,14645,0,1676067398,13117.529173900002,17.371100190001016,53620.96633080001 2023-02-10,22:16:40.000,41,11074773,14525,0,1676067399,13117.616745929998,17.420444100003806,53620.95934368 2023-02-10,22:16:41.000,41,11074770,14365,0,1676067400,13117.630218550003,17.533230180000828,53620.90344672 2023-02-10,22:16:42.000,41,11074727,14405,0,1676067401,13117.778417369998,17.51208279000275,53621.03620200001 2023-02-10,22:16:43.000,41,11074775,14605,0,1676067402,13117.879462019999,17.582574090003618,53621.05716336 2023-02-10,22:16:44.000,41,11074698,14365,0,1676067403,13117.99397928999,17.596672350002336,53621.141008800005 2023-02-10,22:16:45.000,41,11074739,14725,0,1676067404,13118.07481500999,17.631917999999132,53621.14799592 2023-02-10,22:16:46.000,41,11074672,14605,0,1676067405,13118.128705489995,17.681261910001922,53621.05716336 2023-02-10,22:16:47.000,41,11074700,14405,0,1676067406,13118.209541209995,17.73765495000407,53621.13402168001 2023-02-10,22:16:48.000,41,11074752,14285,0,1676067407,13118.377948959991,17.836342770002375,53621.23184136001 2023-02-10,22:16:49.000,41,11074652,14445,0,1676067408,13118.465520990001,17.892735810004524,53621.2458156 2023-02-10,22:16:50.000,41,11074749,14445,0,1676067409,13118.539620399992,17.963227109998115,53621.25280272001 2023-02-10,22:16:51.000,41,11074634,14445,0,1676067410,13118.593510879997,18.054865800004336,53621.28075120001 2023-02-10,22:16:52.000,41,11074732,14645,0,1676067411,13118.761918629993,18.11830796999857,53621.36459664 2023-02-10,22:16:53.000,41,11074744,14565,0,1676067412,13118.896644829998,18.224044920003507,53621.40651936 2023-02-10,22:16:54.000,41,11074771,14485,0,1676067413,13119.024634719994,18.28748708999774,53621.39254512 2023-02-10,22:16:55.000,41,11074760,14205,0,1676067414,13119.085261509994,18.428469689999474,53621.385558 2023-02-10,22:16:56.000,41,11074725,14565,0,1676067415,13119.29408711999,18.484862730001623,53621.49735192001 2023-02-10,22:16:57.000,41,11074695,14325,0,1676067416,13119.39513176999,18.604697939998005,53621.58119736 2023-02-10,22:16:58.000,41,11074680,14445,0,1676067417,13119.55680320999,18.56945229000121,53621.644081440005 2023-02-10,22:16:59.000,41,11074735,14205,0,1676067418,13119.62416631,18.703385760003584,53621.72792688 2023-02-10,22:17:00.000,41,11074777,14525,0,1676067419,13119.718474649992,18.78092619000381,53621.74190112 2023-02-10,22:17:01.000,41,11074720,14485,0,1676067420,13119.866673470002,18.858466620004037,53621.8397208 2023-02-10,22:17:02.000,41,11074693,14565,0,1676067421,13119.981190739993,18.928957920004905,53621.89561776 2023-02-10,22:17:03.000,41,11074770,14525,0,1676067422,13120.169807419989,18.97830183000042,53621.88863064 2023-02-10,22:17:04.000,41,11074733,14605,0,1676067423,13120.264115759994,19.069940519999363,53621.96548896 2023-02-10,22:17:05.000,41,11074655,14365,0,1676067424,13120.338215169999,19.161579209998308,53621.993437439996 2023-02-10,22:17:06.000,41,11074702,14725,0,1676067425,13120.49988661,19.20387399000174,53622.12619272 2023-02-10,22:17:07.000,41,11074703,14325,0,1676067426,13120.60093126,19.32370919999812,53622.1541412 2023-02-10,22:17:08.000,41,11074695,14245,0,1676067427,13120.71544852999,19.394200499998988,53622.18208968 2023-02-10,22:17:09.000,41,11074637,14765,0,1676067428,13120.72218484,19.54928135999944,53622.23798664001 2023-02-10,22:17:10.000,41,11074735,14565,0,1676067429,13120.789547939996,19.626821789999667,53622.23099952 2023-02-10,22:17:11.000,41,11074757,14565,0,1676067430,13120.809756869996,19.7678043900014,53622.34279344 2023-02-10,22:17:12.000,41,11074702,14405,0,1676067431,13120.883856280001,19.866492209999706,53622.433626000005 2023-02-10,22:17:13.000,41,11074700,14445,0,1676067432,13120.917537829991,19.922885250001855,53622.52445856001 2023-02-10,22:17:14.000,41,11074719,14765,0,1676067433,13120.978164619992,20.0145239400008,53622.580355520004 2023-02-10,22:17:15.000,41,11074702,14285,0,1676067434,13120.951219379996,20.18370305999997,53622.650226720005 2023-02-10,22:17:16.000,41,11074812,14565,0,1676067435,13120.904065210001,20.169604800001252,53622.69214944001 2023-02-10,22:17:17.000,41,11074716,14565,0,1676067436,13120.82322949,20.24009610000212,53622.74105928001 2023-02-10,22:17:18.000,41,11074766,14725,0,1676067437,13120.877119969991,20.24714523000148,53622.85984032001 2023-02-10,22:17:19.000,41,11074718,14485,0,1676067438,13120.850174729996,20.28944001000491,53622.915737280004 2023-02-10,22:17:20.000,41,11074790,14525,0,1676067439,13120.80302056,20.310587400002987,53622.96464712 2023-02-10,22:17:21.000,41,11074736,14365,0,1676067440,13120.63461280999,20.395176960002573,53622.9227244 2023-02-10,22:17:22.000,41,11074726,14285,0,1676067441,13120.708712219996,20.374029570004495,53623.09740240001 2023-02-10,22:17:23.000,41,11074708,14525,0,1676067442,13120.68176698,20.388127830003214,53623.17426072001 2023-02-10,22:17:24.000,41,11074702,14605,0,1676067443,13120.668294359995,20.437471739998728,53623.13932512 2023-02-10,22:17:25.000,41,11074729,14645,0,1676067444,13120.63461280999,20.46566826000344,53623.19522208001 2023-02-10,22:17:26.000,41,11074703,14405,0,1676067445,13120.52009554,20.571405210001103,53623.132338 2023-02-10,22:17:27.000,41,11074716,14285,0,1676067446,13120.47967768,20.65599477000069,53623.19522208001 2023-02-10,22:17:28.000,41,11074717,14325,0,1676067447,13120.47967768,20.677142159998766,53623.33496448 2023-02-10,22:17:29.000,41,11074699,14485,0,1676067448,13120.47294136999,20.775829980004346,53623.35592584 2023-02-10,22:17:30.000,41,11074673,14565,0,1676067449,13120.43252350999,20.804026500001783,53623.42579704 2023-02-10,22:17:31.000,41,11074753,14525,0,1676067450,13120.425787199994,20.86746867000329,53623.45374552 2023-02-10,22:17:32.000,41,11074761,14325,0,1676067451,13120.43925982,20.909763449999446,53623.537590960004 2023-02-10,22:17:33.000,41,11074679,14565,0,1676067452,13120.405578269994,20.980254750000313,53623.586500800004 2023-02-10,22:17:34.000,41,11074694,14565,0,1676067453,13120.43252350999,21.05779518000054,53623.57252656 2023-02-10,22:17:35.000,41,11074726,14445,0,1676067454,13120.358424099999,21.04369692000182,53623.59348792 2023-02-10,22:17:36.000,41,11074721,14685,0,1676067455,13120.358424099999,21.11418822000269,53623.57951368001 2023-02-10,22:17:37.000,41,11074694,14285,0,1676067456,13120.385369339994,21.11418822000269,53623.74720456001 2023-02-10,22:17:38.000,41,11074750,14365,0,1676067457,13120.358424099999,21.156482999998843,53623.71925608001 2023-02-10,22:17:39.000,41,11074758,14325,0,1676067458,13120.338215169999,21.163532129998202,53623.80310152 2023-02-10,22:17:40.000,41,11074776,14525,0,1676067459,13120.297797309999,21.212876040000992,53623.754191680004 2023-02-10,22:17:41.000,41,11074754,14245,0,1676067460,13120.196752659998,21.205826910001633,53623.84502424001 2023-02-10,22:17:42.000,41,11074694,14285,0,1676067461,13120.203488969993,21.205826910001633,53623.872972720004 2023-02-10,22:17:43.000,41,11074711,14405,0,1676067462,13120.270852069989,21.163532129998202,53623.872972720004 2023-02-10,22:17:44.000,41,11074671,14365,0,1676067463,13120.243906829994,21.212876040000992,53623.991753760005 2023-02-10,22:17:45.000,41,11074733,14445,0,1676067464,13120.196752659998,21.255170820004423,53623.94983104 2023-02-10,22:17:46.000,41,11074745,14405,0,1676067465,13120.176543729998,21.198777780002274,53624.04765072 2023-02-10,22:17:47.000,41,11074747,14405,0,1676067466,13120.210225279989,21.156482999998843,53624.06861208 2023-02-10,22:17:48.000,41,11074745,14285,0,1676067467,13120.291060999989,21.156482999998843,53624.12450904 2023-02-10,22:17:49.000,41,11074770,14445,0,1676067468,13120.270852069989,21.10713909000333,53624.15245752001 2023-02-10,22:17:50.000,41,11074791,14205,0,1676067469,13120.257379449999,21.085991699997976,53624.13848328 2023-02-10,22:17:51.000,41,11074723,14485,0,1676067470,13120.270852069989,21.036647790002462,53624.159444640005 2023-02-10,22:17:52.000,41,11074758,14445,0,1676067471,13120.344951479994,20.99435300999903,53624.278225680006 2023-02-10,22:17:53.000,41,11074719,14285,0,1676067472,13120.405578269994,20.945009100003517,53624.41796808001 2023-02-10,22:17:54.000,41,11074699,14445,0,1676067473,13120.486413989995,20.88156693000201,53624.397006720006 2023-02-10,22:17:55.000,41,11074705,14565,0,1676067474,13120.51335922999,20.853370410004572,53624.50181352 2023-02-10,22:17:56.000,41,11074701,14405,0,1676067475,13120.55377708999,20.83222301999922,53624.41098096 2023-02-10,22:17:57.000,41,11074684,14565,0,1676067476,13120.61440387999,20.775829980004346,53624.51578776001 2023-02-10,22:17:58.000,41,11074691,14365,0,1676067477,13120.63461280999,20.740584330000274,53624.543736240004 2023-02-10,22:17:59.000,41,11074738,14605,0,1676067478,13120.68176698,20.70533868000348,53624.67649152 2023-02-10,22:18:00.000,41,11074745,14805,0,1676067479,13120.648085429995,20.65599477000069,53624.62059456 2023-02-10,22:18:01.000,41,11074721,14485,0,1676067480,13120.73565745999,20.613699990004534,53624.81623392 2023-02-10,22:18:02.000,41,11074735,14405,0,1676067481,13120.809756869996,20.64189651000197,53624.85116952001 2023-02-10,22:18:03.000,41,11074733,14565,0,1676067482,13120.863647350001,20.63484738000261,53624.89309224001 2023-02-10,22:18:04.000,41,11074667,14565,0,1676067483,13120.917537829991,20.63484738000261,53624.95597632 2023-02-10,22:18:05.000,41,11074757,14725,0,1676067484,13120.883856280001,20.65599477000069,53625.053796 2023-02-10,22:18:06.000,41,11074716,14525,0,1676067485,13120.904065210001,20.69124042000476,53624.997899040005 2023-02-10,22:18:07.000,41,11074737,14485,0,1676067486,13120.931010449996,20.754682589998993,53625.03982176001 2023-02-10,22:18:08.000,41,11074742,14565,0,1676067487,13121.032055099997,20.789928240003064,53625.24943536 2023-02-10,22:18:09.000,41,11074750,14325,0,1676067488,13121.112890819997,20.8181247600005,53625.31231944 2023-02-10,22:18:10.000,41,11074731,14485,0,1676067489,13121.038791409992,20.86746867000329,53625.333280800005 2023-02-10,22:18:11.000,41,11074731,14565,0,1676067490,13121.079209269992,20.909763449999446,53625.44507472001 2023-02-10,22:18:12.000,41,11074738,14325,0,1676067491,13121.085945580002,20.980254750000313,53625.52193304001 2023-02-10,22:18:13.000,41,11074731,14525,0,1676067492,13121.092681889997,21.071893439999258,53625.5079588 2023-02-10,22:18:14.000,41,11074706,14485,0,1676067493,13121.153308679997,21.085991699997976,53625.64071408001 2023-02-10,22:18:15.000,41,11074725,14485,0,1676067494,13121.227408090002,21.212876040000992,53625.69661104 2023-02-10,22:18:16.000,41,11074690,14525,0,1676067495,13121.207199160002,21.33976038000401,53625.78045648001 2023-02-10,22:18:17.000,41,11074726,14285,0,1676067496,13121.234144399998,21.424349940003594,53625.77346936 2023-02-10,22:18:18.000,41,11074662,14365,0,1676067497,13121.308243809988,21.46664471999975,53625.9621216 2023-02-10,22:18:19.000,41,11074720,14645,0,1676067498,13121.362134289993,21.558283409998694,53625.98308296 2023-02-10,22:18:20.000,41,11074689,14365,0,1676067499,13121.328452739988,21.593529060002766,53626.06692840001 2023-02-10,22:18:21.000,41,11074738,14325,0,1676067500,13121.314980119998,21.69926601000043,53626.08788976 2023-02-10,22:18:22.000,41,11074730,14565,0,1676067501,13121.314980119998,21.812052090004727,53626.2066708 2023-02-10,22:18:23.000,41,11074696,14205,0,1676067502,13121.382343219993,21.889592519997677,53626.19269656001 2023-02-10,22:18:24.000,41,11074734,14605,0,1676067503,13121.389079529989,21.90369078000367,53626.276542 2023-02-10,22:18:25.000,41,11074732,14565,0,1676067504,13121.355397979998,21.988280340003257,53626.31846472 2023-02-10,22:18:26.000,41,11074726,14405,0,1676067505,13121.335189049998,22.058771640004124,53626.437245760004 2023-02-10,22:18:27.000,41,11074720,14325,0,1676067506,13121.395815839998,22.129262939997716,53626.47916848001 2023-02-10,22:18:28.000,41,11074689,14365,0,1676067507,13121.348661669988,22.178606850000506,53626.63987224 2023-02-10,22:18:29.000,41,11074667,14565,0,1676067508,13121.308243809988,22.227950760003296,53626.56301392 2023-02-10,22:18:30.000,41,11074700,14565,0,1676067509,13121.220671779993,22.298442060004163,53626.61891088001 2023-02-10,22:18:31.000,41,11074747,14565,0,1676067510,13121.301507499993,22.347785969999677,53626.75166616 2023-02-10,22:18:32.000,41,11074732,14405,0,1676067511,13121.220671779993,22.411228140001185,53626.793588880006 2023-02-10,22:18:33.000,41,11074694,14405,0,1676067512,13121.207199160002,22.44647378999798,53626.78660176001 2023-02-10,22:18:34.000,41,11074777,14245,0,1676067513,13121.274562259998,22.48876857000141,53626.92634416 2023-02-10,22:18:35.000,41,11074727,14245,0,1676067514,13121.153308679997,22.54516161000356,53626.940318400004 2023-02-10,22:18:36.000,41,11074724,14245,0,1676067515,13121.133099749997,22.566309000001638,53626.975254 2023-02-10,22:18:37.000,41,11074687,14205,0,1676067516,13121.139836059992,22.54516161000356,53627.010189600005 2023-02-10,22:18:38.000,41,11074707,14285,0,1676067517,13121.112890819997,22.636800300002506,53627.14294488 2023-02-10,22:18:39.000,41,11074717,14365,0,1676067518,13121.085945580002,22.608603779997793,53627.14993200001 2023-02-10,22:18:40.000,41,11074689,14445,0,1676067519,13120.971428309997,22.5381124800042,53627.12198352001 2023-02-10,22:18:41.000,41,11074718,14405,0,1676067520,13120.957955689992,22.636800300002506,53627.17089336001 2023-02-10,22:18:42.000,41,11074727,14525,0,1676067521,13121.011846169997,22.587456389999716,53627.30364864 2023-02-10,22:18:43.000,41,11074728,14325,0,1676067522,13120.964692000001,22.622702040003787,53627.36653272001 2023-02-10,22:18:44.000,41,11074739,14645,0,1676067523,13120.910801519996,22.622702040003787,53627.43640392001 2023-02-10,22:18:45.000,41,11074696,14245,0,1676067524,13120.883856280001,22.629751170003146,53627.40845544001 2023-02-10,22:18:46.000,41,11074699,14405,0,1676067525,13120.80302056,22.693193340004655,53627.40845544001 2023-02-10,22:18:47.000,41,11074689,14525,0,1676067526,13120.809756869996,22.68614420999802,53627.43640392001 2023-02-10,22:18:48.000,41,11074756,14405,0,1676067527,13120.789547939996,22.714340730002732,53627.53422360001 2023-02-10,22:18:49.000,41,11074773,14445,0,1676067528,13120.82322949,22.72843899000145,53627.54121072 2023-02-10,22:18:50.000,41,11074809,14325,0,1676067529,13120.708712219996,22.72843899000145,53627.55518496001 2023-02-10,22:18:51.000,41,11074700,14245,0,1676067530,13120.728921149996,22.629751170003146,53627.6390304 2023-02-10,22:18:52.000,41,11074784,14205,0,1676067531,13120.71544852999,22.650898560001224,53627.632043280006 2023-02-10,22:18:53.000,41,11074669,14365,0,1676067532,13120.769339009996,22.700242470004014,53627.65300464001 2023-02-10,22:18:54.000,41,11074768,14245,0,1676067533,13120.749130079996,22.67909507999866,53627.72287584001 2023-02-10,22:18:55.000,41,11074790,14525,0,1676067534,13120.70197591,22.77073377000488,53627.72287584001 2023-02-10,22:18:56.000,41,11074723,14485,0,1676067535,13120.71544852999,22.756635509998887,53627.7089016 2023-02-10,22:18:57.000,41,11074756,14245,0,1676067536,13120.82322949,22.74253725000017,53627.8137084 2023-02-10,22:18:58.000,41,11074706,14205,0,1676067537,13120.850174729996,22.813028550001036,53627.85563112 2023-02-10,22:18:59.000,41,11074687,14365,0,1676067538,13120.84343842,22.869421590003185,53627.93248944 2023-02-10,22:19:00.000,41,11074707,14525,0,1676067539,13120.78281163,22.862372460003826,53627.946463680004 2023-02-10,22:19:01.000,41,11074763,14325,0,1676067540,13120.809756869996,22.883519850001903,53627.98139928 2023-02-10,22:19:02.000,41,11074773,14365,0,1676067541,13120.84343842,22.95401115000277,53628.016334880005 2023-02-10,22:19:03.000,41,11074811,14285,0,1676067542,13120.856911039991,22.883519850001903,53628.07223184 2023-02-10,22:19:04.000,41,11074752,14405,0,1676067543,13120.877119969991,22.890568980001262,53628.10018032 2023-02-10,22:19:05.000,41,11074786,14485,0,1676067544,13120.870383659996,22.975158540000848,53628.05825760001 2023-02-10,22:19:06.000,41,11074638,14445,0,1676067545,13120.904065210001,22.94696202000341,53628.10018032 2023-02-10,22:19:07.000,41,11074717,14325,0,1676067546,13120.998373549992,22.932863760004693,53628.20498712001 2023-02-10,22:19:08.000,41,11074637,14405,0,1676067547,13120.951219379996,23.010404189997644,53628.20498712001 2023-02-10,22:19:09.000,41,11074676,14405,0,1676067548,13120.877119969991,23.08089548999851,53628.0931932 2023-02-10,22:19:10.000,41,11074629,14205,0,1676067549,13120.951219379996,22.975158540000848,53628.21896136 2023-02-10,22:19:11.000,41,11074748,14365,0,1676067550,13121.005109860002,23.003355059998285,53628.28883256 2023-02-10,22:19:12.000,41,11074781,14405,0,1676067551,13120.951219379996,23.073846359999152,53628.25389696001 2023-02-10,22:19:13.000,41,11074722,14205,0,1676067552,13120.971428309997,23.15138678999938,53628.2678712 2023-02-10,22:19:14.000,41,11074714,14445,0,1676067553,13121.065736650002,23.066797229999793,53628.32376816001 2023-02-10,22:19:15.000,41,11074634,14365,0,1676067554,13121.045527720002,23.13728853000066,53628.30979392 2023-02-10,22:19:16.000,41,11074620,14405,0,1676067555,13121.005109860002,23.08794461999787,53628.30979392 2023-02-10,22:19:17.000,41,11074858,14445,0,1676067556,13120.971428309997,23.038600710002356,53628.37267800001 2023-02-10,22:19:18.000,41,11074715,14285,0,1676067557,13120.991637239997,23.045649840001715,53628.39363936001 2023-02-10,22:19:19.000,41,11074710,14285,0,1676067558,13121.018582479992,23.08089548999851,53628.42857496 2023-02-10,22:19:20.000,41,11074647,14245,0,1676067559,13120.877119969991,23.14433766000002,53628.39363936001 2023-02-10,22:19:21.000,41,11074688,14285,0,1676067560,13120.937746759992,23.109092010003224,53628.42857496 2023-02-10,22:19:22.000,41,11074801,14285,0,1676067561,13120.789547939996,23.123190270001942,53628.41460072001 2023-02-10,22:19:23.000,41,11074705,14325,0,1676067562,13120.829965799996,23.123190270001942,53628.4774848 2023-02-10,22:19:24.000,41,11074682,14325,0,1676067563,13120.84343842,23.116141140002583,53628.41460072001 2023-02-10,22:19:25.000,41,11074761,14525,0,1676067564,13120.870383659996,23.20073070000217,53628.37267800001 2023-02-10,22:19:26.000,41,11074635,14165,0,1676067565,13120.809756869996,23.207779830001527,53628.38665224 2023-02-10,22:19:27.000,41,11074711,14285,0,1676067566,13120.80302056,23.292369390001113,53628.351716640005 2023-02-10,22:19:28.000,41,11074733,14245,0,1676067567,13120.78281163,23.278271130002395,53628.4076136 2023-02-10,22:19:29.000,41,11074739,14245,0,1676067568,13120.74239377,23.32761503999791,53628.37966512 2023-02-10,22:19:30.000,41,11074733,14485,0,1676067569,13120.71544852999,23.31351677999919,53628.351716640005 2023-02-10,22:19:31.000,41,11074726,14205,0,1676067570,13120.69523959999,23.391057209999417,53628.33075528 2023-02-10,22:19:32.000,41,11074695,14205,0,1676067571,13120.688503289995,23.391057209999417,53628.37267800001 2023-02-10,22:19:33.000,41,11074815,14445,0,1676067572,13120.62114019,23.48269589999836,53628.20498712001 2023-02-10,22:19:34.000,41,11074691,14125,0,1676067573,13120.57398601999,23.48269589999836,53628.27485832001 2023-02-10,22:19:35.000,41,11074652,14525,0,1676067574,13120.486413989995,23.54613806999987,53628.1630644 2023-02-10,22:19:36.000,41,11074743,14365,0,1676067575,13120.466205059995,23.609580240001378,53628.15607728001 2023-02-10,22:19:37.000,41,11074753,14285,0,1676067576,13120.466205059995,23.574334590004582,53628.184025760005 2023-02-10,22:19:38.000,41,11074757,14445,0,1676067577,13120.41231457999,23.623678500000096,53628.22594848001 2023-02-10,22:19:39.000,41,11074725,14365,0,1676067578,13120.344951479994,23.623678500000096,53628.12114168 2023-02-10,22:19:40.000,41,11074677,14325,0,1676067579,13120.324742549994,23.658924150004168,53628.10018032 2023-02-10,22:19:41.000,41,11074756,14205,0,1676067580,13120.304533619994,23.637776759998815,53628.00934776001 2023-02-10,22:19:42.000,41,11074738,14245,0,1676067581,13120.264115759994,23.623678500000096,53628.05127048 2023-02-10,22:19:43.000,41,11074682,14645,0,1676067582,13120.223697899994,23.630727629999456,53627.93947656001 2023-02-10,22:19:44.000,41,11074754,14285,0,1676067583,13120.183280039993,23.658924150004168,53627.848644000005 2023-02-10,22:19:45.000,41,11074743,14445,0,1676067584,13120.136125869998,23.680071540002245,53627.83466976 2023-02-10,22:19:46.000,41,11074730,14405,0,1676067585,13120.122653249993,23.680071540002245,53627.73685008 2023-02-10,22:19:47.000,41,11074714,14245,0,1676067586,13120.156334799998,23.65187502000481,53627.69492736 2023-02-10,22:19:48.000,41,11074640,14565,0,1676067587,13120.122653249993,23.708268059999682,53627.71588872 2023-02-10,22:19:49.000,41,11074756,14405,0,1676067588,13120.095708009998,23.665973280003527,53627.5691592 2023-02-10,22:19:50.000,41,11074756,14525,0,1676067589,13120.028344910002,23.665973280003527,53627.562172080005 2023-02-10,22:19:51.000,41,11074613,14365,0,1676067590,13120.035081219998,23.708268059999682,53627.513262240005 2023-02-10,22:19:52.000,41,11074689,14245,0,1676067591,13120.062026459993,23.701218930000323,53627.54121072 2023-02-10,22:19:53.000,41,11074681,14365,0,1676067592,13120.095708009998,23.736464580004395,53627.443391040004 2023-02-10,22:19:54.000,41,11074746,14205,0,1676067593,13120.129389559988,23.736464580004395,53627.42242968 2023-02-10,22:19:55.000,41,11074741,14565,0,1676067594,13120.223697899994,23.76466110000183,53627.43640392001 2023-02-10,22:19:56.000,41,11074773,14285,0,1676067595,13120.156334799998,23.757611970002472,53627.28967440001 2023-02-10,22:19:57.000,41,11074799,14325,0,1676067596,13120.203488969993,23.81400501000462,53627.21281608 2023-02-10,22:19:58.000,41,11074650,14285,0,1676067597,13120.196752659998,23.82105414000398,53627.1149964 2023-02-10,22:19:59.000,41,11074812,14485,0,1676067598,13120.311269929989,23.806955879997986,53627.080060800006 2023-02-10,22:20:00.000,41,11074712,14325,0,1676067599,13120.324742549994,23.8351524000027,53627.00320248001 2023-02-10,22:20:01.000,41,11074629,14405,0,1676067600,13120.43925982,23.849250660001417,53626.975254 2023-02-10,22:20:02.000,41,11074690,14405,0,1676067601,13120.5605134,23.884496309998212,53626.95429264001 2023-02-10,22:20:03.000,41,11074677,14205,0,1676067602,13120.69523959999,23.842201530002058,53626.93333128001 2023-02-10,22:20:04.000,41,11074706,14285,0,1676067603,13120.7626027,23.870398049999494,53626.84948584 2023-02-10,22:20:05.000,41,11074637,14365,0,1676067604,13120.816493179991,23.81400501000462,53626.77961464 2023-02-10,22:20:06.000,41,11074700,14445,0,1676067605,13120.829965799996,23.842201530002058,53626.7307048 2023-02-10,22:20:07.000,41,11074668,14445,0,1676067606,13120.883856280001,23.877447179998853,53626.625898000006 2023-02-10,22:20:08.000,41,11074755,14205,0,1676067607,13120.984900930001,23.884496309998212,53626.576988160006 2023-02-10,22:20:09.000,41,11074676,14405,0,1676067608,13121.112890819997,23.898594570004207,53626.6608336 2023-02-10,22:20:10.000,41,11074702,14525,0,1676067609,13121.234144399998,23.898594570004207,53626.604936640004 2023-02-10,22:20:11.000,41,11074642,14485,0,1676067610,13121.328452739988,23.863348920000135,53626.58397528 2023-02-10,22:20:12.000,41,11074712,14485,0,1676067611,13121.335189049998,23.842201530002058,53626.507116960005 2023-02-10,22:20:13.000,41,11074697,14445,0,1676067612,13121.442970009994,23.891545440004847,53626.46519424 2023-02-10,22:20:14.000,41,11074732,14645,0,1676067613,13121.530542039989,23.877447179998853,53626.437245760004 2023-02-10,22:20:15.000,41,11074697,14405,0,1676067614,13121.638323,23.912692830002925,53626.42327152 2023-02-10,22:20:16.000,41,11074706,14485,0,1676067615,13121.584432519994,23.905643700003566,53626.26256776001 2023-02-10,22:20:17.000,41,11074689,14205,0,1676067616,13121.847148609995,23.877447179998853,53626.38134880001 2023-02-10,22:20:18.000,41,11074742,14885,0,1676067617,13121.867357539995,23.877447179998853,53626.36038744001 2023-02-10,22:20:19.000,41,11074701,14245,0,1676067618,13121.93472063999,23.877447179998853,53626.31147760001 2023-02-10,22:20:20.000,41,11074705,14525,0,1676067619,13122.02229267,23.912692830002925,53626.25558064 2023-02-10,22:20:21.000,41,11074723,14445,0,1676067620,13122.109864699996,23.976135000004433,53626.28352912001 2023-02-10,22:20:22.000,41,11074770,14285,0,1676067621,13122.143546250001,24.025478909999947,53626.18570944 2023-02-10,22:20:23.000,41,11074699,14565,0,1676067622,13122.251327209997,24.095970210000814,53626.17872232 2023-02-10,22:20:24.000,41,11074694,14405,0,1676067623,13122.345635550002,24.110068469999533,53626.2066708 2023-02-10,22:20:25.000,41,11074700,14485,0,1676067624,13122.379317099992,24.24400194000191,53626.08788976 2023-02-10,22:20:26.000,41,11074745,14445,0,1676067625,13122.520779609993,24.300394980004057,53626.073915520006 2023-02-10,22:20:27.000,41,11074724,14445,0,1676067626,13122.655505809998,24.392033670003002,53626.09487688001 2023-02-10,22:20:28.000,41,11074699,14445,0,1676067627,13122.817177249999,24.45547584000451,53626.08788976 2023-02-10,22:20:29.000,41,11074707,14405,0,1676067628,13122.83064986999,24.5259671399981,53625.96910872 2023-02-10,22:20:30.000,41,11074727,14405,0,1676067629,13123.005793929995,24.547114530003455,53626.052954160004 2023-02-10,22:20:31.000,41,11074680,14245,0,1676067630,13123.086629649995,24.617605830004322,53626.04596704001 2023-02-10,22:20:32.000,41,11074677,14325,0,1676067631,13123.086629649995,24.723342780001985,53625.98308296 2023-02-10,22:20:33.000,41,11074718,14405,0,1676067632,13123.18093799,24.786784950003494,53625.92019888 2023-02-10,22:20:34.000,41,11074749,14245,0,1676067633,13123.322400500001,24.772686690004775,53626.01801856 2023-02-10,22:20:35.000,41,11074701,14525,0,1676067634,13123.362818360001,24.836128859999008,53625.906224640006 2023-02-10,22:20:36.000,41,11074734,14365,0,1676067635,13123.504280870002,24.885472770001797,53625.98308296 2023-02-10,22:20:37.000,41,11074688,14565,0,1676067636,13123.618798139993,24.906620159999875,53625.98308296 2023-02-10,22:20:38.000,41,11074678,14245,0,1676067637,13123.659215999993,24.87137451000308,53625.906224640006 2023-02-10,22:20:39.000,41,11074692,14605,0,1676067638,13123.672688619998,24.927767549997952,53625.86430192 2023-02-10,22:20:40.000,41,11074762,14525,0,1676067639,13123.841096369993,24.934816680004587,53625.92718600001 2023-02-10,22:20:41.000,41,11074744,14325,0,1676067640,13123.948877329989,24.970062330001383,53625.8922504 2023-02-10,22:20:42.000,41,11074731,14205,0,1676067641,13124.04992197999,24.970062330001383,53625.84334056 2023-02-10,22:20:43.000,41,11074710,14525,0,1676067642,13124.13075769999,24.99120971999946,53625.885263280004 2023-02-10,22:20:44.000,41,11074705,14405,0,1676067643,13124.25201127999,24.963013200002024,53625.8223792 2023-02-10,22:20:45.000,41,11074777,14445,0,1676067644,13124.285692829995,25.03350450000289,53625.77346936 2023-02-10,22:20:46.000,41,11074685,14565,0,1676067645,13124.366528549996,24.99825884999882,53625.86430192 2023-02-10,22:20:47.000,41,11074691,14485,0,1676067646,13124.487782129996,24.970062330001383,53625.87128904 2023-02-10,22:20:48.000,41,11074748,14525,0,1676067647,13124.561881540001,24.99120971999946,53625.85032768 2023-02-10,22:20:49.000,41,11074725,14605,0,1676067648,13124.588826779996,25.019406240004173,53625.738533760006 2023-02-10,22:20:50.000,41,11074723,14285,0,1676067649,13124.770707149997,25.019406240004173,53625.87128904 2023-02-10,22:20:51.000,41,11074689,14405,0,1676067650,13124.770707149997,25.04760276000161,53625.71058528001 2023-02-10,22:20:52.000,41,11074774,14325,0,1676067651,13124.945851209988,25.019406240004173,53625.80141784 2023-02-10,22:20:53.000,41,11074715,14405,0,1676067652,13124.979532759993,25.03350450000289,53625.766482240004 2023-02-10,22:20:54.000,41,11074822,14485,0,1676067653,13125.107522649989,24.970062330001383,53625.836353440005 2023-02-10,22:20:55.000,41,11074752,14405,0,1676067654,13125.262457779994,24.920718419998593,53625.81539208 2023-02-10,22:20:56.000,41,11074702,14405,0,1676067655,13125.302875639994,24.892521900001157,53625.72455952 2023-02-10,22:20:57.000,41,11074721,14325,0,1676067656,13125.37697505,24.836128859999008,53625.74552088 2023-02-10,22:20:58.000,41,11074742,14285,0,1676067657,13125.51170124999,24.80793234000157,53625.87827616001 2023-02-10,22:20:59.000,41,11074752,14525,0,1676067658,13125.606009589996,24.75858842999878,53625.766482240004 2023-02-10,22:21:00.000,41,11074775,14485,0,1676067659,13125.733999479991,24.730391910001345,53625.84334056 2023-02-10,22:21:01.000,41,11074779,14525,0,1676067660,13125.760944720001,24.69514626000455,53625.74552088 2023-02-10,22:21:02.000,41,11074788,14205,0,1676067661,13125.909143539997,24.673998869999195,53625.75949512001 2023-02-10,22:21:03.000,41,11074740,14325,0,1676067662,13125.956297709992,24.681047999998555,53625.77346936 2023-02-10,22:21:04.000,41,11074715,14405,0,1676067663,13126.050606049997,24.59645843999897,53625.79443072 2023-02-10,22:21:05.000,41,11074713,14525,0,1676067664,13126.131441769998,24.617605830004322,53625.738533760006 2023-02-10,22:21:06.000,41,11074693,14405,0,1676067665,13126.245959039989,24.547114530003455,53625.85032768 2023-02-10,22:21:07.000,41,11074712,14285,0,1676067666,13126.239222729993,24.59645843999897,53625.77346936 2023-02-10,22:21:08.000,41,11074762,14725,0,1676067667,13126.367212619989,24.504819750000024,53625.885263280004 2023-02-10,22:21:09.000,41,11074703,14445,0,1676067668,13126.40763047999,24.483672360001947,53625.9621216 2023-02-10,22:21:10.000,41,11074709,14485,0,1676067669,13126.49520251,24.392033670003002,53625.9621216 2023-02-10,22:21:11.000,41,11074720,14525,0,1676067670,13126.54909298999,24.384984540003643,53625.9621216 2023-02-10,22:21:12.000,41,11074749,14245,0,1676067671,13126.542356679995,24.335640630000853,53625.92718600001 2023-02-10,22:21:13.000,41,11074702,14365,0,1676067672,13126.562565609995,24.328591500001494,53625.96910872 2023-02-10,22:21:14.000,41,11074704,14605,0,1676067673,13126.67708288,24.265149329999986,53626.03897992 2023-02-10,22:21:15.000,41,11074667,14525,0,1676067674,13126.663610259995,24.251051070001267,53626.01801856 2023-02-10,22:21:16.000,41,11074716,14365,0,1676067675,13126.62992870999,24.258100200000627,53625.99705720001 2023-02-10,22:21:17.000,41,11074720,14565,0,1676067676,13126.663610259995,24.272198459999345,53626.05994128 2023-02-10,22:21:18.000,41,11074730,14565,0,1676067677,13126.683819189995,24.272198459999345,53626.02500568001 2023-02-10,22:21:19.000,41,11074676,14405,0,1676067678,13126.67034656999,24.307444110003416,53626.052954160004 2023-02-10,22:21:20.000,41,11074702,14485,0,1676067679,13126.65013763999,24.427279319999798,53626.03897992 2023-02-10,22:21:21.000,41,11074671,14445,0,1676067680,13126.65687395,24.41318106000108,53626.09487688001 2023-02-10,22:21:22.000,41,11074715,14525,0,1676067681,13126.744445979995,24.427279319999798,53626.09487688001 2023-02-10,22:21:23.000,41,11074660,14365,0,1676067682,13126.784863839996,24.518918009998742,53626.220645040004 2023-02-10,22:21:24.000,41,11074742,14725,0,1676067683,13126.87917218,24.57531105000089,53626.22763216 2023-02-10,22:21:25.000,41,11074716,14565,0,1676067684,13126.885908489996,24.659900610000477,53626.220645040004 2023-02-10,22:21:26.000,41,11074707,14325,0,1676067685,13126.852226939991,24.744490170000063,53626.15077384 2023-02-10,22:21:27.000,41,11074671,14285,0,1676067686,13126.906117419996,24.751539299999422,53626.2066708 2023-02-10,22:21:28.000,41,11074723,14605,0,1676067687,13126.933062659991,24.786784950003494,53626.276542 2023-02-10,22:21:29.000,41,11074719,14405,0,1676067688,13126.980216830001,24.793834080002853,53626.24859352 2023-02-10,22:21:30.000,41,11074734,14285,0,1676067689,13126.960007900001,24.836128859999008,53626.22763216 2023-02-10,22:21:31.000,41,11074692,14645,0,1676067690,13126.953271589991,24.87842364000244,53626.269554880004 2023-02-10,22:21:32.000,41,11074719,14325,0,1676067691,13126.980216830001,24.885472770001797,53626.24859352 2023-02-10,22:21:33.000,41,11074747,14445,0,1676067692,13126.966744209996,24.963013200002024,53626.25558064 2023-02-10,22:21:34.000,41,11074704,14485,0,1676067693,13126.933062659991,25.03350450000289,53626.220645040004 2023-02-10,22:21:35.000,41,11074706,14165,0,1676067694,13126.89938111,25.089897539997764,53626.21365792001 2023-02-10,22:21:36.000,41,11074699,14525,0,1676067695,13126.892644799991,25.132192320001195,53626.23461928001 2023-02-10,22:21:37.000,41,11074696,14245,0,1676067696,13126.980216830001,25.139241450000554,53626.290516240006 2023-02-10,22:21:38.000,41,11074734,14525,0,1676067697,13127.013898379992,25.16038883999863,53626.269554880004 2023-02-10,22:21:39.000,41,11074714,14405,0,1676067698,13126.993689449992,25.252027530004852,53626.25558064 2023-02-10,22:21:40.000,41,11074743,14605,0,1676067699,13126.966744209996,25.294322310001007,53626.18570944 2023-02-10,22:21:41.000,41,11074690,14565,0,1676067700,13126.966744209996,25.315469699999085,53626.220645040004 2023-02-10,22:21:42.000,41,11074721,14485,0,1676067701,13126.953271589991,25.343666220003797,53626.24859352 2023-02-10,22:21:43.000,41,11074721,14525,0,1676067702,13126.912853729991,25.357764480002515,53626.24859352 2023-02-10,22:21:44.000,41,11074721,14125,0,1676067703,13126.85896325,25.421206650004024,53626.220645040004 2023-02-10,22:21:45.000,41,11074695,14725,0,1676067704,13126.805072769996,25.46350143000018,53626.171735200005 2023-02-10,22:21:46.000,41,11074732,14525,0,1676067705,13126.919590040001,25.46350143000018,53626.19968368 2023-02-10,22:21:47.000,41,11074689,14085,0,1676067706,13126.872435869991,25.470550559999538,53626.19968368 2023-02-10,22:21:48.000,41,11074769,14485,0,1676067707,13126.852226939991,25.50579621000361,53626.122825360006 2023-02-10,22:21:49.000,41,11074703,14365,0,1676067708,13126.75118228999,25.477599689998897,53626.0319928 2023-02-10,22:21:50.000,41,11074699,14325,0,1676067709,13126.7579186,25.50579621000361,53626.1367996 2023-02-10,22:21:51.000,41,11074691,14445,0,1676067710,13126.75118228999,25.51284534000297,53626.101864000004 2023-02-10,22:21:52.000,41,11074772,14565,0,1676067711,13126.67708288,25.49874708000425,53626.004044320005 2023-02-10,22:21:53.000,41,11074664,14365,0,1676067712,13126.67708288,25.51284534000297,53626.01801856 2023-02-10,22:21:54.000,41,11074715,14445,0,1676067713,13126.71076442999,25.4423540400021,53626.10885112 2023-02-10,22:21:55.000,41,11074659,14205,0,1676067714,13126.683819189995,25.50579621000361,53626.05994128 2023-02-10,22:21:56.000,41,11074725,14365,0,1676067715,13126.69055549999,25.49169795000489,53626.01103144 2023-02-10,22:21:57.000,41,11074704,14405,0,1676067716,13126.69729181,25.51284534000297,53626.03897992 2023-02-10,22:21:58.000,41,11074701,14445,0,1676067717,13126.63666502,25.548090989999764,53625.99705720001 2023-02-10,22:21:59.000,41,11074723,14445,0,1676067718,13126.623192399995,25.49874708000425,53625.96910872 2023-02-10,22:22:00.000,41,11074683,14525,0,1676067719,13126.582774539995,25.470550559999538,53625.94814736001 2023-02-10,22:22:01.000,41,11074725,14405,0,1676067720,13126.53562037,25.46350143000018,53625.9621216 2023-02-10,22:22:02.000,41,11074643,14285,0,1676067721,13126.58951084999,25.40710838999803,53625.96910872 2023-02-10,22:22:03.000,41,11074716,14765,0,1676067722,13126.56930191999,25.414157520004665,53626.01103144 2023-02-10,22:22:04.000,41,11074699,14605,0,1676067723,13126.53562037,25.357764480002515,53625.934173120004 2023-02-10,22:22:05.000,41,11074702,14365,0,1676067724,13126.522147749994,25.322518829998444,53626.01801856 2023-02-10,22:22:06.000,41,11074697,14405,0,1676067725,13126.42783940999,25.350715350003156,53625.86430192 2023-02-10,22:22:07.000,41,11074729,14405,0,1676067726,13126.380685239994,25.287273180001648,53625.836353440005 2023-02-10,22:22:08.000,41,11074742,14445,0,1676067727,13126.387421549989,25.244978399998217,53625.87128904 2023-02-10,22:22:09.000,41,11074695,14245,0,1676067728,13126.340267379994,25.252027530004852,53625.85731480001 2023-02-10,22:22:10.000,41,11074694,14725,0,1676067729,13126.299849519994,25.237929269998858,53625.934173120004 2023-02-10,22:22:11.000,41,11074698,14565,0,1676067730,13126.333531069999,25.16743796999799,53625.906224640006 2023-02-10,22:22:12.000,41,11074727,14645,0,1676067731,13126.239222729993,25.146290579999913,53625.885263280004 2023-02-10,22:22:13.000,41,11074725,14045,0,1676067732,13126.219013799993,25.118094060002477,53625.86430192 2023-02-10,22:22:14.000,41,11074733,14365,0,1676067733,13126.165123319988,25.125143190001836,53625.8223792 2023-02-10,22:22:15.000,41,11074739,14405,0,1676067734,13126.097760219993,25.0969466700044,53625.787443600006 2023-02-10,22:22:16.000,41,11074721,14365,0,1676067735,13126.084287600002,25.068750149999687,53625.84334056 2023-02-10,22:22:17.000,41,11074710,14445,0,1676067736,13126.016924499992,24.99825884999882,53625.80141784 2023-02-10,22:22:18.000,41,11074677,14525,0,1676067737,13125.949561399997,25.019406240004173,53625.717572400004 2023-02-10,22:22:19.000,41,11074669,14445,0,1676067738,13125.915879849992,24.99825884999882,53625.80840496001 2023-02-10,22:22:20.000,41,11074750,14485,0,1676067739,13125.868725679997,24.970062330001383,53625.72455952 2023-02-10,22:22:21.000,41,11074736,14605,0,1676067740,13125.814835199992,24.970062330001383,53625.738533760006 2023-02-10,22:22:22.000,41,11074712,14565,0,1676067741,13125.70031793,24.977111460000742,53625.67564968 2023-02-10,22:22:23.000,41,11074693,14405,0,1676067742,13125.646427449996,24.99825884999882,53625.66167544001 2023-02-10,22:22:24.000,41,11074798,14365,0,1676067743,13125.646427449996,25.012357110004814,53625.752508 2023-02-10,22:22:25.000,41,11074671,14445,0,1676067744,13125.585800659996,25.026455370003532,53625.68962392001 2023-02-10,22:22:26.000,41,11074777,14285,0,1676067745,13125.57906435,25.012357110004814,53625.62673984 2023-02-10,22:22:27.000,41,11074699,14325,0,1676067746,13125.49822863,25.012357110004814,53625.619752720006 2023-02-10,22:22:28.000,41,11074687,14525,0,1676067747,13125.53191017999,24.99825884999882,53625.6477012 2023-02-10,22:22:29.000,41,11074692,14405,0,1676067748,13125.464547079995,25.00530797999818,53625.598791360004 2023-02-10,22:22:30.000,41,11074704,14405,0,1676067749,13125.41739291,25.026455370003532,53625.619752720006 2023-02-10,22:22:31.000,41,11074759,14525,0,1676067750,13125.383711359995,25.00530797999818,53625.52892016 2023-02-10,22:22:32.000,41,11074740,14405,0,1676067751,13125.343293499995,25.012357110004814,53625.49398456001 2023-02-10,22:22:33.000,41,11074737,14325,0,1676067752,13125.43760184,24.99120971999946,53625.570842880006 2023-02-10,22:22:34.000,41,11074741,14205,0,1676067753,13125.383711359995,24.99825884999882,53625.61276560001 2023-02-10,22:22:35.000,41,11074701,14405,0,1676067754,13125.37023873999,25.00530797999818,53625.48001032 2023-02-10,22:22:36.000,41,11074731,14645,0,1676067755,13125.343293499995,25.03350450000289,53625.44507472001 2023-02-10,22:22:37.000,41,11074696,14685,0,1676067756,13125.32982087999,25.04760276000161,53625.452061840006 2023-02-10,22:22:38.000,41,11074763,14565,0,1676067757,13125.25572147,25.04055363000225,53625.41712624 2023-02-10,22:22:39.000,41,11074629,14485,0,1676067758,13125.262457779994,25.012357110004814,53625.34725504 2023-02-10,22:22:40.000,41,11074718,14285,0,1676067759,13125.242248849994,25.00530797999818,53625.41712624 2023-02-10,22:22:41.000,41,11074718,14565,0,1676067760,13125.302875639994,24.970062330001383,53625.48001032 2023-02-10,22:22:42.000,41,11074753,14485,0,1676067761,13125.222039919994,24.99120971999946,53625.41712624 2023-02-10,22:22:43.000,41,11074699,14605,0,1676067762,13125.195094679999,24.955964070002665,53625.34026792 2023-02-10,22:22:44.000,41,11074720,14645,0,1676067763,13125.215303609999,24.99825884999882,53625.39616488001 2023-02-10,22:22:45.000,41,11074682,14565,0,1676067764,13125.195094679999,24.9841605900001,53625.382190640004 2023-02-10,22:22:46.000,41,11074677,14405,0,1676067765,13125.100786339994,24.99825884999882,53625.263409600004 2023-02-10,22:22:47.000,41,11074709,14605,0,1676067766,13125.033423239998,25.026455370003532,53625.24943536 2023-02-10,22:22:48.000,41,11074754,14485,0,1676067767,13125.073841099998,25.019406240004173,53625.30533232001 2023-02-10,22:22:49.000,41,11074730,14325,0,1676067768,13125.087313719989,25.03350450000289,53625.32629368001 2023-02-10,22:22:50.000,41,11074714,14285,0,1676067769,13125.040159549993,25.04055363000225,53625.34026792 2023-02-10,22:22:51.000,41,11074704,14485,0,1676067770,13125.033423239998,25.068750149999687,53625.2983452 2023-02-10,22:22:52.000,41,11074732,14445,0,1676067771,13125.006477999988,25.089897539997764,53625.30533232001 2023-02-10,22:22:53.000,41,11074665,14605,0,1676067772,13125.046895859989,25.089897539997764,53625.263409600004 2023-02-10,22:22:54.000,41,11074759,14365,0,1676067773,13125.006477999988,25.0969466700044,53625.27738384001 2023-02-10,22:22:55.000,41,11074706,14285,0,1676067774,13124.945851209988,25.026455370003532,53625.235461120006 2023-02-10,22:22:56.000,41,11074796,14365,0,1676067775,13124.905433350003,25.05465189000097,53625.20751264001 2023-02-10,22:22:57.000,41,11074711,14565,0,1676067776,13124.865015490002,25.04760276000161,53625.165589920005 2023-02-10,22:22:58.000,41,11074698,14565,0,1676067777,13124.851542869998,25.04055363000225,53625.24244824 2023-02-10,22:22:59.000,41,11074695,14405,0,1676067778,13124.831333939997,25.019406240004173,53625.15860280001 2023-02-10,22:23:00.000,41,11074691,14605,0,1676067779,13124.750498219997,25.068750149999687,53625.13764144001 2023-02-10,22:23:01.000,41,11074746,14205,0,1676067780,13124.743761910002,25.04055363000225,53625.10270584 2023-02-10,22:23:02.000,41,11074676,14445,0,1676067781,13124.730289289997,25.03350450000289,53625.10270584 2023-02-10,22:23:03.000,41,11074737,14565,0,1676067782,13124.784179770002,25.04760276000161,53625.095718720004 2023-02-10,22:23:04.000,41,11074697,14765,0,1676067783,13124.676398809992,25.026455370003532,53625.13065432 2023-02-10,22:23:05.000,41,11074744,14285,0,1676067784,13124.622508330001,25.026455370003532,53624.99091192001 2023-02-10,22:23:06.000,41,11074720,14405,0,1676067785,13124.615772019992,24.977111460000742,53625.02584752 2023-02-10,22:23:07.000,41,11074711,14205,0,1676067786,13124.622508330001,24.963013200002024,53625.01886040001 2023-02-10,22:23:08.000,41,11074725,14405,0,1676067787,13124.548408919996,24.955964070002665,53625.00488616 2023-02-10,22:23:09.000,41,11074724,14485,0,1676067788,13124.507991059996,24.963013200002024,53624.948989200006 2023-02-10,22:23:10.000,41,11074695,14325,0,1676067789,13124.427155339996,24.955964070002665,53624.89309224001 2023-02-10,22:23:11.000,41,11074639,14405,0,1676067790,13124.427155339996,24.963013200002024,53624.90706648 2023-02-10,22:23:12.000,41,11074807,14445,0,1676067791,13124.433891649991,24.948914940003306,53624.90706648 2023-02-10,22:23:13.000,41,11074697,14325,0,1676067792,13124.42041903,24.934816680004587,53624.87213088001 2023-02-10,22:23:14.000,41,11074735,14405,0,1676067793,13124.46083689,24.913669289999234,53624.8441824 2023-02-10,22:23:15.000,41,11074691,14365,0,1676067794,13124.35979224,24.927767549997952,53624.82322104001 2023-02-10,22:23:16.000,41,11074721,14565,0,1676067795,13124.35305592999,24.927767549997952,53624.71841424 2023-02-10,22:23:17.000,41,11074702,14285,0,1676067796,13124.37326485999,24.920718419998593,53624.79527256 2023-02-10,22:23:18.000,41,11074778,14485,0,1676067797,13124.326110689995,24.970062330001383,53624.711427120004 2023-02-10,22:23:19.000,41,11074691,14125,0,1676067798,13124.27222020999,24.934816680004587,53624.6695044 2023-02-10,22:23:20.000,41,11074709,14525,0,1676067799,13124.27895652,24.955964070002665,53624.68347864001 2023-02-10,22:23:21.000,41,11074695,14485,0,1676067800,13124.23853866,25.026455370003532,53624.62059456 2023-02-10,22:23:22.000,41,11074697,14405,0,1676067801,13124.1981208,25.019406240004173,53624.5996332 2023-02-10,22:23:23.000,41,11074762,14205,0,1676067802,13124.19138448999,25.012357110004814,53624.529762 2023-02-10,22:23:24.000,41,11074754,14365,0,1676067803,13124.225066039995,25.019406240004173,53624.529762 2023-02-10,22:23:25.000,41,11074773,14245,0,1676067804,13124.17117555999,25.082848409998405,53624.445916560006 2023-02-10,22:23:26.000,41,11074704,14405,0,1676067805,13124.164439249995,25.04760276000161,53624.39001960001 2023-02-10,22:23:27.000,41,11074676,14365,0,1676067806,13124.184648179995,25.118094060002477,53624.36207112 2023-02-10,22:23:28.000,41,11074696,14445,0,1676067807,13124.15096662999,25.089897539997764,53624.31316128 2023-02-10,22:23:29.000,41,11074704,14365,0,1676067808,13124.15096662999,25.181536230003985,53624.29219992 2023-02-10,22:23:30.000,41,11074716,14485,0,1676067809,13124.13075769999,25.188585360003344,53624.22232872001 2023-02-10,22:23:31.000,41,11074722,14365,0,1676067810,13124.225066039995,25.28022405000229,53624.2852128 2023-02-10,22:23:32.000,41,11074733,14365,0,1676067811,13124.1981208,25.308420569999726,53624.18739312 2023-02-10,22:23:33.000,41,11074719,14445,0,1676067812,13124.17791187,25.350715350003156,53624.05463784001 2023-02-10,22:23:34.000,41,11074694,14525,0,1676067813,13124.15096662999,25.414157520004665,53624.04765072 2023-02-10,22:23:35.000,41,11074724,14485,0,1676067814,13124.184648179995,25.40710838999803,53624.02668936 2023-02-10,22:23:36.000,41,11074726,14525,0,1676067815,13124.144230319995,25.40710838999803,53623.872972720004 2023-02-10,22:23:37.000,41,11074651,14405,0,1676067816,13124.11728508,25.4423540400021,53623.85899848 2023-02-10,22:23:38.000,41,11074737,14405,0,1676067817,13124.17117555999,25.526943600001687,53623.921882560004 2023-02-10,22:23:39.000,41,11074773,14525,0,1676067818,13124.184648179995,25.56923837999784,53623.84502424001 2023-02-10,22:23:40.000,41,11074715,14565,0,1676067819,13124.19138448999,25.583336640003836,53623.83105 2023-02-10,22:23:41.000,41,11074691,14645,0,1676067820,13124.124021389995,25.653827940004703,53623.66335912 2023-02-10,22:23:42.000,41,11074677,14165,0,1676067821,13124.144230319995,25.63972967999871,53623.726243200006 2023-02-10,22:23:43.000,41,11074779,14445,0,1676067822,13124.17117555999,25.63268054999935,53623.66335912 2023-02-10,22:23:44.000,41,11074680,14405,0,1676067823,13124.184648179995,25.590385770003195,53623.67733336001 2023-02-10,22:23:45.000,41,11074730,14485,0,1676067824,13124.083603529994,25.604484030001913,53623.558552320006 2023-02-10,22:23:46.000,41,11074706,14205,0,1676067825,13124.11728508,25.533992730001046,53623.57252656 2023-02-10,22:23:47.000,41,11074718,14485,0,1676067826,13124.07013090999,25.519894470002328,53623.50964248001 2023-02-10,22:23:48.000,41,11074797,14405,0,1676067827,13124.043185669994,25.45645230000082,53623.41182280001 2023-02-10,22:23:49.000,41,11074722,14525,0,1676067828,13123.942141019994,25.477599689998897,53623.28605464 2023-02-10,22:23:50.000,41,11074719,14565,0,1676067829,13123.921932089994,25.428255780003383,53623.251119040004 2023-02-10,22:23:51.000,41,11074716,14525,0,1676067830,13123.868041609989,25.40710838999803,53623.1672736 2023-02-10,22:23:52.000,41,11074709,14405,0,1676067831,13123.908459469989,25.39301012999931,53623.23015768 2023-02-10,22:23:53.000,41,11074684,14325,0,1676067832,13123.955613639999,25.428255780003383,53623.17426072001 2023-02-10,22:23:54.000,41,11074705,14685,0,1676067833,13123.921932089994,25.4423540400021,53623.16028648 2023-02-10,22:23:55.000,41,11074695,14365,0,1676067834,13123.901723159994,25.477599689998897,53623.04150544 2023-02-10,22:23:56.000,41,11074677,14405,0,1676067835,13123.807414819988,25.4423540400021,53622.9227244 2023-02-10,22:23:57.000,41,11074727,14645,0,1676067836,13123.733315409998,25.50579621000361,53622.887788800006 2023-02-10,22:23:58.000,41,11074702,14405,0,1676067837,13123.740051719993,25.51284534000297,53622.90176304 2023-02-10,22:23:59.000,41,11074700,14405,0,1676067838,13123.760260649993,25.583336640003836,53622.817917600005 2023-02-10,22:24:00.000,41,11074741,14525,0,1676067839,13123.686161240003,25.611533160001272,53622.74105928001 2023-02-10,22:24:01.000,41,11074750,14445,0,1676067840,13123.645743380002,25.646778809998068,53622.67118808001 2023-02-10,22:24:02.000,41,11074657,14285,0,1676067841,13123.645743380002,25.61858229000063,53622.62926536 2023-02-10,22:24:03.000,41,11074688,14245,0,1676067842,13123.591852899997,25.660877070004062,53622.552407040006 2023-02-10,22:24:04.000,41,11074811,14485,0,1676067843,13123.537962419992,25.696122720000858,53622.52445856001 2023-02-10,22:24:05.000,41,11074660,14245,0,1676067844,13123.497544559992,25.717270109998935,53622.44061312 2023-02-10,22:24:06.000,41,11074721,14205,0,1676067845,13123.477335629992,25.752515760003007,53622.39170328 2023-02-10,22:24:07.000,41,11074712,14205,0,1676067846,13123.443654080002,25.73841750000429,53622.314844960005 2023-02-10,22:24:08.000,41,11074745,14445,0,1676067847,13123.396499909992,25.731368369997654,53622.217025280006 2023-02-10,22:24:09.000,41,11074708,14445,0,1676067848,13123.322400500001,25.6890735900015,53622.13317984 2023-02-10,22:24:10.000,41,11074710,14645,0,1676067849,13123.356082049992,25.731368369997654,53622.14016696001 2023-02-10,22:24:11.000,41,11074708,14445,0,1676067850,13123.275246329991,25.80890879999788,53622.07728288 2023-02-10,22:24:12.000,41,11074721,14525,0,1676067851,13123.255037399991,25.830056190003233,53621.96548896 2023-02-10,22:24:13.000,41,11074691,14285,0,1676067852,13123.18093799,25.89349836000474,53621.881643520006 2023-02-10,22:24:14.000,41,11074742,14725,0,1676067853,13123.228092159996,25.956940529998974,53621.84670792 2023-02-10,22:24:15.000,41,11074753,14205,0,1676067854,13123.19441060999,25.971038789997692,53621.74190112 2023-02-10,22:24:16.000,41,11074710,14605,0,1676067855,13123.20114692,25.942842270000256,53621.66504280001 2023-02-10,22:24:17.000,41,11074720,14685,0,1676067856,13123.214619539991,25.999235310002405,53621.68600416001 2023-02-10,22:24:18.000,41,11074774,14285,0,1676067857,13123.13378381999,25.978087920004327,53621.60215872 2023-02-10,22:24:19.000,41,11074671,14485,0,1676067858,13123.09336595999,25.956940529998974,53621.53927464001 2023-02-10,22:24:20.000,41,11074728,14565,0,1676067859,13123.066420719995,26.006284440001764,53621.39254512 2023-02-10,22:24:21.000,41,11074694,14445,0,1676067860,13123.05968441,25.942842270000256,53621.42049360001 2023-02-10,22:24:22.000,41,11074742,14125,0,1676067861,13123.03273916999,25.928744010001537,53621.28773832 2023-02-10,22:24:23.000,41,11074787,14285,0,1676067862,13122.985584999995,25.935793140000897,53621.22485424 2023-02-10,22:24:24.000,41,11074699,14565,0,1676067863,13122.95863976,25.949891399999615,53621.23882848 2023-02-10,22:24:25.000,41,11074785,14245,0,1676067864,13122.93843083,25.978087920004327,53621.12703456 2023-02-10,22:24:26.000,41,11074712,14565,0,1676067865,13122.945167139995,25.935793140000897,53621.06415048001 2023-02-10,22:24:27.000,41,11074749,14485,0,1676067866,13122.965376069995,25.942842270000256,53621.05716336 2023-02-10,22:24:28.000,41,11074713,14525,0,1676067867,13122.945167139995,25.942842270000256,53621.01524064001 2023-02-10,22:24:29.000,41,11074795,14485,0,1676067868,13122.93843083,25.9005474900041,53620.90344672 2023-02-10,22:24:30.000,41,11074778,14445,0,1676067869,13122.95190344999,25.963989659998333,53620.805627040005 2023-02-10,22:24:31.000,41,11074724,14405,0,1676067870,13122.945167139995,25.935793140000897,53620.74973008001 2023-02-10,22:24:32.000,41,11074798,14485,0,1676067871,13122.97211237999,25.92169488000218,53620.756717200005 2023-02-10,22:24:33.000,41,11074690,14365,0,1676067872,13122.97884869,25.949891399999615,53620.66588464 2023-02-10,22:24:34.000,41,11074722,14405,0,1676067873,13122.97211237999,25.978087920004327,53620.637936160005 2023-02-10,22:24:35.000,41,11074735,14405,0,1676067874,13122.965376069995,26.020382700000482,53620.67985888001 2023-02-10,22:24:36.000,41,11074731,14365,0,1676067875,13122.9182219,26.0344809599992,53620.40037408 2023-02-10,22:24:37.000,41,11074673,14365,0,1676067876,13122.97211237999,26.08382487000199,53620.49819376 2023-02-10,22:24:38.000,41,11074788,14565,0,1676067877,13122.95190344999,26.07677574000263,53620.37941272 2023-02-10,22:24:39.000,41,11074781,14325,0,1676067878,13122.99905762,26.07677574000263,53620.38639984 2023-02-10,22:24:40.000,41,11074685,14125,0,1676067879,13122.985584999995,26.062677480003913,53620.36543848001 2023-02-10,22:24:41.000,41,11074783,14405,0,1676067880,13122.99232130999,26.09792313000071,53620.26063168 2023-02-10,22:24:42.000,41,11074712,14445,0,1676067881,13123.01253023999,26.112021389999427,53620.2676188 2023-02-10,22:24:43.000,41,11074652,14205,0,1676067882,13123.026002859995,26.04857921999792,53620.29556728001 2023-02-10,22:24:44.000,41,11074773,14445,0,1676067883,13123.01253023999,26.055628350004554,53620.204734720006 2023-02-10,22:24:45.000,41,11074728,14685,0,1676067884,13122.93843083,26.08382487000199,53620.148837759996 2023-02-10,22:24:46.000,41,11074775,14445,0,1676067885,13122.89801297,26.14021791000414,53620.00909536001 2023-02-10,22:24:47.000,41,11074736,14405,0,1676067886,13122.864331419994,26.175463560000935,53619.9531984 2023-02-10,22:24:48.000,41,11074739,14285,0,1676067887,13122.89127665999,26.168414430001576,53620.05800520001 2023-02-10,22:24:49.000,41,11074670,14445,0,1676067888,13122.87780404,26.231856600003084,53620.00210824 2023-02-10,22:24:50.000,41,11074727,14445,0,1676067889,13122.864331419994,26.238905730002443,53619.93223704 2023-02-10,22:24:51.000,41,11074727,14285,0,1676067890,13122.817177249999,26.27415137999924,53619.87634008 2023-02-10,22:24:52.000,41,11074764,14565,0,1676067891,13122.83064986999,26.27415137999924,53619.89730144 2023-02-10,22:24:53.000,41,11074771,14645,0,1676067892,13122.823913559994,26.330544420001388,53619.83441736 2023-02-10,22:24:54.000,41,11074718,14405,0,1676067893,13122.783495699994,26.30939703000331,53619.80646888 2023-02-10,22:24:55.000,41,11074711,14565,0,1676067894,13122.81044093999,26.344642680000106,53619.80646888 2023-02-10,22:24:56.000,41,11074661,14445,0,1676067895,13122.81044093999,26.32349529000203,53619.67371360001 2023-02-10,22:24:57.000,41,11074699,14525,0,1676067896,13122.796968319999,26.32349529000203,53619.71563632 2023-02-10,22:24:58.000,41,11074703,14325,0,1676067897,13122.945167139995,26.365790069998184,53619.73659768 2023-02-10,22:24:59.000,41,11074661,14405,0,1676067898,13122.904749279995,26.429232239999692,53619.680700720004 2023-02-10,22:25:00.000,41,11074706,14445,0,1676067899,13122.965376069995,26.401035720002255,53619.69467496001 2023-02-10,22:25:01.000,41,11074707,14285,0,1676067900,13123.03273916999,26.45037962999777,53619.67371360001 2023-02-10,22:25:02.000,41,11074738,14525,0,1676067901,13123.03273916999,26.527920059997996,53619.61781664 2023-02-10,22:25:03.000,41,11074754,14405,0,1676067902,13123.07989334,26.49972354000056,53619.62480376001 2023-02-10,22:25:04.000,41,11074856,14445,0,1676067903,13123.14052013,26.54201832000399,53619.65973936 2023-02-10,22:25:05.000,41,11074654,14365,0,1676067904,13123.20114692,26.577263970000786,53619.64576512001 2023-02-10,22:25:06.000,41,11074691,14405,0,1676067905,13123.295455259991,26.577263970000786,53619.638778 2023-02-10,22:25:07.000,41,11074748,14365,0,1676067906,13123.470599319997,26.527920059997996,53619.701662080006 2023-02-10,22:25:08.000,41,11074729,14525,0,1676067907,13123.517753489992,26.55611658000271,53619.631790880005 2023-02-10,22:25:09.000,41,11074619,14325,0,1676067908,13123.578380279992,26.527920059997996,53619.64576512001 2023-02-10,22:25:10.000,41,11074703,14245,0,1676067909,13123.612061829997,26.49972354000056,53619.60384240001 2023-02-10,22:25:11.000,41,11074684,14205,0,1676067910,13123.814151129998,26.43628136999905,53619.59685528 2023-02-10,22:25:12.000,41,11074716,14365,0,1676067911,13123.888250539989,26.471527020003123,53619.631790880005 2023-02-10,22:25:13.000,41,11074670,14405,0,1676067912,13123.96908625999,26.45037962999777,53619.7086492 2023-02-10,22:25:14.000,41,11074661,14565,0,1676067913,13124.15770294,26.44333049999841,53619.67371360001 2023-02-10,22:25:15.000,41,11074737,14405,0,1676067914,13124.23853866,26.50677266999992,53619.69467496001 2023-02-10,22:25:16.000,41,11074713,14325,0,1676067915,13124.31937438,26.513821799999278,53619.71563632 2023-02-10,22:25:17.000,41,11074745,14245,0,1676067916,13124.447364269996,26.55611658000271,53619.64576512001 2023-02-10,22:25:18.000,41,11074625,14565,0,1676067917,13124.595563089992,26.640706140002294,53619.67371360001 2023-02-10,22:25:19.000,41,11074757,14405,0,1676067918,13124.723552980002,26.612509620004857,53619.80646888 2023-02-10,22:25:20.000,41,11074708,14565,0,1676067919,13124.932378589998,26.605460489998222,53619.91127568001 2023-02-10,22:25:21.000,41,11074695,14365,0,1676067920,13125.033423239998,26.633657010002935,53619.8833272 2023-02-10,22:25:22.000,41,11074703,14325,0,1676067921,13125.181622059994,26.605460489998222,53619.8833272 2023-02-10,22:25:23.000,41,11074652,14605,0,1676067922,13125.323084569995,26.647755270001653,53620.00909536001 2023-02-10,22:25:24.000,41,11074784,14445,0,1676067923,13125.383711359995,26.68300091999845,53620.016082480004 2023-02-10,22:25:25.000,41,11074670,14525,0,1676067924,13125.47128338999,26.66185353000037,53620.10691504001 2023-02-10,22:25:26.000,41,11074695,14445,0,1676067925,13125.525173869995,26.739393960000598,53620.11390216 2023-02-10,22:25:27.000,41,11074729,14445,0,1676067926,13125.626218519996,26.746443089999957,53620.21172184 2023-02-10,22:25:28.000,41,11074703,14445,0,1676067927,13125.70031793,26.760541349998675,53620.2326832 2023-02-10,22:25:29.000,41,11074707,14565,0,1676067928,13125.680109,26.866278300003614,53620.21870896 2023-02-10,22:25:30.000,41,11074705,14485,0,1676067929,13125.821571510001,26.880376560002333,53620.19076048 2023-02-10,22:25:31.000,41,11074676,14445,0,1676067930,13125.922616160002,26.993162639999355,53620.27460592001 2023-02-10,22:25:32.000,41,11074768,14165,0,1676067931,13126.043869740002,27.042506550002145,53620.39338696001 2023-02-10,22:25:33.000,41,11074719,14485,0,1676067932,13126.077551289993,27.19053828000324,53620.372425600006 2023-02-10,22:25:34.000,41,11074701,14565,0,1676067933,13126.124705460003,27.31037348999962,53620.41434832001 2023-02-10,22:25:35.000,41,11074684,14285,0,1676067934,13126.131441769998,27.41611044000456,53620.40037408 2023-02-10,22:25:36.000,41,11074719,14725,0,1676067935,13126.171859629998,27.53594565000094,53620.45627104 2023-02-10,22:25:37.000,41,11074718,14525,0,1676067936,13126.340267379994,27.648731729997962,53620.58203920001 2023-02-10,22:25:38.000,41,11074736,14445,0,1676067937,13126.47499358,27.72627215999819,53620.63094904001 2023-02-10,22:25:39.000,41,11074723,14405,0,1676067938,13126.501938819994,27.839058240002487,53620.64492328 2023-02-10,22:25:40.000,41,11074730,14405,0,1676067939,13126.623192399995,27.958893449998868,53620.65889752001 2023-02-10,22:25:41.000,41,11074762,14365,0,1676067940,13126.65013763999,28.064630400003807,53620.686846000004 2023-02-10,22:25:42.000,41,11074687,14445,0,1676067941,13126.69729181,28.191514739999548,53620.805627040005 2023-02-10,22:25:43.000,41,11074753,14405,0,1676067942,13126.704028119995,28.304300820003846,53620.76370432 2023-02-10,22:25:44.000,41,11074703,14365,0,1676067943,13126.85896325,28.466430810003658,53620.84754976001 2023-02-10,22:25:45.000,41,11074762,14245,0,1676067944,13126.85896325,28.57921689000068,53620.91043384 2023-02-10,22:25:46.000,41,11074724,14445,0,1676067945,13127.007162069996,28.642659060002188,53621.00825352 2023-02-10,22:25:47.000,41,11074773,14445,0,1676067946,13127.027370999996,28.783641660003923,53621.043189120006 2023-02-10,22:25:48.000,41,11074744,14405,0,1676067947,13127.054316239992,28.882329480002227,53621.05017624 2023-02-10,22:25:49.000,41,11074771,14645,0,1676067948,13127.141888270002,28.938722520004376,53621.13402168001 2023-02-10,22:25:50.000,41,11074765,14405,0,1676067949,13127.236196609992,28.966919040001812,53621.16895728 2023-02-10,22:25:51.000,41,11074751,14565,0,1676067950,13127.276614469993,29.058557730000757,53621.13402168001 2023-02-10,22:25:52.000,41,11074693,14645,0,1676067951,13127.209251369997,29.129049030001624,53621.19690576 2023-02-10,22:25:53.000,41,11074668,14365,0,1676067952,13127.222723990002,29.22773684999993,53621.23184136001 2023-02-10,22:25:54.000,41,11074624,14445,0,1676067953,13127.384395429988,29.234785979999288,53621.39254512 2023-02-10,22:25:55.000,41,11074744,14365,0,1676067954,13127.337241259993,29.27708076000272,53621.357609520004 2023-02-10,22:25:56.000,41,11074707,14125,0,1676067955,13127.377659119993,29.361670320002304,53621.357609520004 2023-02-10,22:25:57.000,41,11074665,14325,0,1676067956,13127.384395429988,29.45330901000125,53621.308699680005 2023-02-10,22:25:58.000,41,11074751,14405,0,1676067957,13127.445022219988,29.516751180002757,53621.378570880006 2023-02-10,22:25:59.000,41,11074687,14245,0,1676067958,13127.498912699994,29.6083898700017,53621.39254512 2023-02-10,22:26:00.000,41,11074732,14205,0,1676067959,13127.519121629994,29.650684649997856,53621.427480720005 2023-02-10,22:26:01.000,41,11074747,14445,0,1676067960,13127.485440079989,29.777568990000873,53621.44844208001 2023-02-10,22:26:02.000,41,11074766,14245,0,1676067961,13127.653847829999,29.742323340004077,53621.595171600005 2023-02-10,22:26:03.000,41,11074680,14325,0,1676067962,13127.66732044999,29.946748110000044,53621.58818448001 2023-02-10,22:26:04.000,41,11074686,14645,0,1676067963,13127.781837719995,30.0665833200037,53621.57421024 2023-02-10,22:26:05.000,41,11074723,14565,0,1676067964,13127.78857402999,30.158222010002646,53621.525300400004 2023-02-10,22:26:06.000,41,11074678,14285,0,1676067965,13127.80878295999,30.26395896000031,53621.57421024 2023-02-10,22:26:07.000,41,11074726,14565,0,1676067966,13127.88961867999,30.397892430002685,53621.58119736 2023-02-10,22:26:08.000,41,11074777,14045,0,1676067967,13127.97719071,30.567071550001856,53621.67901704 2023-02-10,22:26:09.000,41,11074735,14245,0,1676067968,13128.111916909991,30.679857629998878,53621.6999784 2023-02-10,22:26:10.000,41,11074720,14205,0,1676067969,13128.111916909991,30.84903674999805,53621.762862480005 2023-02-10,22:26:11.000,41,11074699,14525,0,1676067970,13128.199488940001,31.06051065000065,53621.79081096 2023-02-10,22:26:12.000,41,11074795,14325,0,1676067971,13128.293797279992,31.24378802999854,53621.77683672 2023-02-10,22:26:13.000,41,11074628,14325,0,1676067972,13128.327478829997,31.427065410003706,53621.80478520001 2023-02-10,22:26:14.000,41,11074698,14525,0,1676067973,13128.354424069992,31.58919540000352,53621.86766928 2023-02-10,22:26:15.000,41,11074708,14365,0,1676067974,13128.334215139992,31.828865820003557,53621.81875944 2023-02-10,22:26:16.000,41,11074756,14485,0,1676067975,13128.367896689997,31.9205045100025,53621.93754048 2023-02-10,22:26:17.000,41,11074732,14485,0,1676067976,13128.381369310002,32.06148711000424,53621.979463200005 2023-02-10,22:26:18.000,41,11074845,14445,0,1676067977,13128.462205030002,32.251813620001485,53622.03536016 2023-02-10,22:26:19.000,41,11074789,14445,0,1676067978,13128.401578240002,32.371648829997866,53622.13317984 2023-02-10,22:26:20.000,41,11074660,14325,0,1676067979,13128.367896689997,32.540827950004314,53622.147154080005 2023-02-10,22:26:21.000,41,11074686,14445,0,1676067980,13128.266852039997,32.667712290000054,53622.12619272 2023-02-10,22:26:22.000,41,11074749,14405,0,1676067981,13128.233170489992,32.74525272000028,53622.20305104 2023-02-10,22:26:23.000,41,11074754,14565,0,1676067982,13128.132125839991,32.843940539998584,53622.13317984 2023-02-10,22:26:24.000,41,11074732,14205,0,1676067983,13128.111916909991,32.92853009999817,53622.30087072 2023-02-10,22:26:25.000,41,11074781,14485,0,1676067984,13127.95024546999,33.0060705299984,53622.2938836 2023-02-10,22:26:26.000,41,11074738,14205,0,1676067985,13127.963718089995,33.118856610002695,53622.42663888001 2023-02-10,22:26:27.000,41,11074671,14405,0,1676067986,13127.842464509995,33.217544430001,53622.41965176 2023-02-10,22:26:28.000,41,11074738,14565,0,1676067987,13127.74815616999,33.26688834000379,53622.45458736001 2023-02-10,22:26:29.000,41,11074666,14285,0,1676067988,13127.586484729989,33.37967442000081,53622.52445856001 2023-02-10,22:26:30.000,41,11074678,14605,0,1676067989,13127.505649009989,33.44311659000232,53622.45458736001 2023-02-10,22:26:31.000,41,11074724,14245,0,1676067990,13127.431549599998,33.527706150001904,53622.57336840001 2023-02-10,22:26:32.000,41,11074713,14405,0,1676067991,13127.276614469993,33.577050060004694,53622.50349720001 2023-02-10,22:26:33.000,41,11074644,14365,0,1676067992,13127.283350780002,33.57000092999806,53622.601316880005 2023-02-10,22:26:34.000,41,11074775,14565,0,1676067993,13127.242932920002,33.62639397000021,53622.65721384 2023-02-10,22:26:35.000,41,11074731,14125,0,1676067994,13127.141888270002,33.62639397000021,53622.71311080001 2023-02-10,22:26:36.000,41,11074695,14485,0,1676067995,13127.013898379992,33.66163962000428,53622.70612368 2023-02-10,22:26:37.000,41,11074725,14365,0,1676067996,13126.960007900001,33.696885270001076,53622.720097920006 2023-02-10,22:26:38.000,41,11074719,14645,0,1676067997,13126.87917218,33.654590489997645,53622.720097920006 2023-02-10,22:26:39.000,41,11074767,14405,0,1676067998,13126.71076442999,33.68278701000236,53622.68516232 2023-02-10,22:26:40.000,41,11074728,14565,0,1676067999,13126.69055549999,33.675737880003,53622.83189184 2023-02-10,22:26:41.000,41,11074694,14525,0,1676068000,13126.65013763999,33.675737880003,53622.85984032001 2023-02-10,22:26:42.000,41,11074703,14325,0,1676068001,13126.54909298999,33.68983614000172,53622.87381456 2023-02-10,22:26:43.000,41,11074691,14485,0,1676068002,13126.53562037,33.63344309999957,53622.97163424 2023-02-10,22:26:44.000,41,11074687,14405,0,1676068003,13126.48846619999,33.62639397000021,53623.07644104001 2023-02-10,22:26:45.000,41,11074724,14325,0,1676068004,13126.454784649999,33.5629517999987,53623.06945392 2023-02-10,22:26:46.000,41,11074672,14405,0,1676068005,13126.320058449994,33.513607890003186,53623.0624668 2023-02-10,22:26:47.000,41,11074702,14205,0,1676068006,13126.299849519994,33.43606746000296,53623.13932512 2023-02-10,22:26:48.000,41,11074654,14045,0,1676068007,13126.165123319988,33.38672355000017,53623.14631224001 2023-02-10,22:26:49.000,41,11074737,14565,0,1676068008,13126.158387009993,33.288035730001866,53623.24413192001 2023-02-10,22:26:50.000,41,11074742,14205,0,1676068009,13126.097760219993,33.245740949998435,53623.34195160001 2023-02-10,22:26:51.000,41,11074699,14485,0,1676068010,13126.077551289993,33.14000400000077,53623.3768872 2023-02-10,22:26:52.000,41,11074659,14525,0,1676068011,13126.030397119997,33.03426705000311,53623.390861440006 2023-02-10,22:26:53.000,41,11074805,14565,0,1676068012,13125.969770329997,32.879186190002656,53623.418809920004 2023-02-10,22:26:54.000,41,11074724,14485,0,1676068013,13125.929352469997,32.69590881000477,53623.53060384001 2023-02-10,22:26:55.000,41,11074700,14285,0,1676068014,13125.875461989992,32.5126314299996,53623.50265536 2023-02-10,22:26:56.000,41,11074757,14405,0,1676068015,13125.808098889996,32.35755056999915,53623.52361672 2023-02-10,22:26:57.000,41,11074721,14405,0,1676068016,13125.835044129992,32.11788014999911,53623.63541064 2023-02-10,22:26:58.000,41,11074744,14405,0,1676068017,13125.821571510001,31.871160599999712,53623.71226896 2023-02-10,22:26:59.000,41,11074810,14325,0,1676068018,13125.808098889996,31.7090306099999,53623.81008864 2023-02-10,22:27:00.000,41,11074779,14445,0,1676068019,13125.720526860001,31.47640931999922,53623.81008864 2023-02-10,22:27:01.000,41,11074698,14165,0,1676068020,13125.740735790001,31.29313194000133,53623.9707924 2023-02-10,22:27:02.000,41,11074751,14285,0,1676068021,13125.787889959996,31.004117609998502,53623.93585680001 2023-02-10,22:27:03.000,41,11074735,14365,0,1676068022,13125.754208409991,30.806741970001895,53623.96380528001 2023-02-10,22:27:04.000,41,11074849,14405,0,1676068023,13125.760944720001,30.510678509999707,53623.991753760005 2023-02-10,22:27:05.000,41,11074718,14405,0,1676068024,13125.727263169996,30.24986070000159,53623.99874088 2023-02-10,22:27:06.000,41,11074736,14365,0,1676068025,13125.666636379996,29.90445333000389,53624.11752192 2023-02-10,22:27:07.000,41,11074644,14365,0,1676068026,13125.740735790001,29.601340740002342,53624.16643176 2023-02-10,22:27:08.000,41,11074722,14645,0,1676068027,13125.61274589999,29.326424669998232,53624.18040600001 2023-02-10,22:27:09.000,41,11074664,14365,0,1676068028,13125.61274589999,29.04445947000204,53624.16643176 2023-02-10,22:27:10.000,41,11074678,14245,0,1676068029,13125.57232803999,28.847083829998155,53624.20136736001 2023-02-10,22:27:11.000,41,11074631,14405,0,1676068030,13125.545382799995,28.508725589999813,53624.27123856001 2023-02-10,22:27:12.000,41,11074699,14605,0,1676068031,13125.49149231999,28.283153429998492,53624.25027720001 2023-02-10,22:27:13.000,41,11074687,14525,0,1676068032,13125.39044766999,27.98708997000358,53624.257264320004 2023-02-10,22:27:14.000,41,11074687,14445,0,1676068033,13125.41739291,27.77561607000098,53624.36207112 2023-02-10,22:27:15.000,41,11074748,14365,0,1676068034,13125.41065659999,27.521847390002222,53624.40399384 2023-02-10,22:27:16.000,41,11074674,14405,0,1676068035,13125.37697505,27.30332436000026,53624.355084 2023-02-10,22:27:17.000,41,11074758,14325,0,1676068036,13125.49149231999,27.014310030004708,53624.47386504 2023-02-10,22:27:18.000,41,11074672,14285,0,1676068037,13125.49149231999,26.8380817799989,53624.48085216 2023-02-10,22:27:19.000,41,11074679,14445,0,1676068038,13125.444338149995,26.704148310003802,53624.41796808001 2023-02-10,22:27:20.000,41,11074723,14365,0,1676068039,13125.403920289995,26.48562528000184,53624.376045360004 2023-02-10,22:27:21.000,41,11074753,14365,0,1676068040,13125.444338149995,26.30939703000331,53624.46687792001 2023-02-10,22:27:22.000,41,11074708,14405,0,1676068041,13125.47128338999,26.104972260000068,53624.55072336 2023-02-10,22:27:23.000,41,11074758,14285,0,1676068042,13125.43086552999,25.935793140000897,53624.51578776001 2023-02-10,22:27:24.000,41,11074705,14085,0,1676068043,13125.45107445999,25.815957930004515,53624.50880064 2023-02-10,22:27:25.000,41,11074680,14365,0,1676068044,13125.49149231999,25.724319239998295,53624.48783928001 2023-02-10,22:27:26.000,41,11074733,14365,0,1676068045,13125.47128338999,25.646778809998068,53624.529762 2023-02-10,22:27:27.000,41,11074663,14565,0,1676068046,13125.55885542,25.562189249998482,53624.4598908 2023-02-10,22:27:28.000,41,11074719,14445,0,1676068047,13125.59927328,25.533992730001046,53624.48085216 2023-02-10,22:27:29.000,41,11074743,14565,0,1676068048,13125.65990007,25.484648819998256,53624.48783928001 2023-02-10,22:27:30.000,41,11074663,14285,0,1676068049,13125.70031793,25.44940317000146,53624.50880064 2023-02-10,22:27:31.000,41,11074703,14485,0,1676068050,13125.794626269992,25.39301012999931,53624.55771048001 2023-02-10,22:27:32.000,41,11074750,14325,0,1676068051,13125.787889959996,25.49874708000425,53624.52277488 2023-02-10,22:27:33.000,41,11074690,14725,0,1676068052,13125.888934609997,25.541041860000405,53624.424955200004 2023-02-10,22:27:34.000,41,11074736,14405,0,1676068053,13125.895670919992,25.51284534000297,53624.494826400005 2023-02-10,22:27:35.000,41,11074684,14285,0,1676068054,13126.023660810002,25.50579621000361,53624.397006720006 2023-02-10,22:27:36.000,41,11074673,14325,0,1676068055,13125.956297709992,25.562189249998482,53624.32014840001 2023-02-10,22:27:37.000,41,11074706,14365,0,1676068056,13126.050606049997,25.49169795000489,53624.36207112 2023-02-10,22:27:38.000,41,11074601,14085,0,1676068057,13126.097760219993,25.50579621000361,53624.39001960001 2023-02-10,22:27:39.000,41,11074614,14485,0,1676068058,13126.104496530003,25.49874708000425,53624.36905824001 2023-02-10,22:27:40.000,41,11074761,14085,0,1676068059,13126.097760219993,25.541041860000405,53624.32014840001 2023-02-10,22:27:41.000,41,11074756,14525,0,1676068060,13126.050606049997,25.533992730001046,53624.208354480004 2023-02-10,22:27:42.000,41,11074684,14445,0,1676068061,13126.131441769998,25.63972967999871,53624.24329008 2023-02-10,22:27:43.000,41,11074747,14405,0,1676068062,13126.138178079993,25.61858229000063,53624.16643176 2023-02-10,22:27:44.000,41,11074687,14485,0,1676068063,13126.138178079993,25.660877070004062,53624.208354480004 2023-02-10,22:27:45.000,41,11074749,14605,0,1676068064,13126.124705460003,25.67497533000278,53624.040663600004 2023-02-10,22:27:46.000,41,11074682,14245,0,1676068065,13126.097760219993,25.611533160001272,53624.03367648001 2023-02-10,22:27:47.000,41,11074774,14645,0,1676068066,13126.138178079993,25.653827940004703,53624.01271512001 2023-02-10,22:27:48.000,41,11074711,14565,0,1676068067,13126.131441769998,25.66792620000342,53624.01271512001 2023-02-10,22:27:49.000,41,11074685,14405,0,1676068068,13126.070814979998,25.6890735900015,53623.93585680001 2023-02-10,22:27:50.000,41,11074717,14525,0,1676068069,13126.003451880002,25.6890735900015,53623.90790832 2023-02-10,22:27:51.000,41,11074672,14725,0,1676068070,13125.976506639992,25.73841750000429,53623.81008864 2023-02-10,22:27:52.000,41,11074744,14525,0,1676068071,13125.922616160002,25.745466630003648,53623.78214016 2023-02-10,22:27:53.000,41,11074795,14565,0,1676068072,13125.983242950002,25.68202446000214,53623.74720456001 2023-02-10,22:27:54.000,41,11074703,14365,0,1676068073,13125.949561399997,25.703171850000217,53623.7611788 2023-02-10,22:27:55.000,41,11074788,14565,0,1676068074,13125.915879849992,25.731368369997654,53623.6913076 2023-02-10,22:27:56.000,41,11074803,14365,0,1676068075,13125.781153650001,25.717270109998935,53623.59348792 2023-02-10,22:27:57.000,41,11074705,14285,0,1676068076,13125.787889959996,25.724319239998295,53623.537590960004 2023-02-10,22:27:58.000,41,11074764,14445,0,1676068077,13125.740735790001,25.731368369997654,53623.52361672 2023-02-10,22:27:59.000,41,11074785,14525,0,1676068078,13125.693581619991,25.63268054999935,53623.45374552 2023-02-10,22:28:00.000,41,11074743,14365,0,1676068079,13125.720526860001,25.660877070004062,53623.4467584 2023-02-10,22:28:01.000,41,11074724,14525,0,1676068080,13125.713790549991,25.541041860000405,53623.369900080004 2023-02-10,22:28:02.000,41,11074687,14565,0,1676068081,13125.632954829991,25.61858229000063,53623.30002888 2023-02-10,22:28:03.000,41,11074742,14445,0,1676068082,13125.504964939995,25.611533160001272,53623.26509328001 2023-02-10,22:28:04.000,41,11074706,14485,0,1676068083,13125.53864649,25.63268054999935,53623.223170560006 2023-02-10,22:28:05.000,41,11074720,14405,0,1676068084,13125.45781077,25.611533160001272,53623.21618344001 2023-02-10,22:28:06.000,41,11074635,14565,0,1676068085,13125.383711359995,25.62563141999999,53623.11137664 2023-02-10,22:28:07.000,41,11074715,14485,0,1676068086,13125.383711359995,25.63268054999935,53623.1672736 2023-02-10,22:28:08.000,41,11074673,14365,0,1676068087,13125.282666709994,25.597434900002554,53623.01355696 2023-02-10,22:28:09.000,41,11074673,14365,0,1676068088,13125.32982087999,25.541041860000405,53623.00656984001 2023-02-10,22:28:10.000,41,11074576,14405,0,1676068089,13125.30961194999,25.46350143000018,53623.02753120001 2023-02-10,22:28:11.000,41,11074758,14285,0,1676068090,13125.2759304,25.414157520004665,53623.02054408 2023-02-10,22:28:12.000,41,11074750,14405,0,1676068091,13125.174885749999,25.477599689998897,53622.95067288 2023-02-10,22:28:13.000,41,11074716,14445,0,1676068092,13125.127731579989,25.40710838999803,53622.915737280004 2023-02-10,22:28:14.000,41,11074799,14485,0,1676068093,13125.087313719989,25.378911870000593,53622.82490472 2023-02-10,22:28:15.000,41,11074738,14445,0,1676068094,13125.019950619993,25.414157520004665,53622.83887896001 2023-02-10,22:28:16.000,41,11074659,14285,0,1676068095,13124.959323829993,25.350715350003156,53622.769007760005 2023-02-10,22:28:17.000,41,11074764,14645,0,1676068096,13124.878488109993,25.44940317000146,53622.73407216 2023-02-10,22:28:18.000,41,11074733,14405,0,1676068097,13124.891960729998,25.414157520004665,53622.66420096 2023-02-10,22:28:19.000,41,11074728,14405,0,1676068098,13124.851542869998,25.49169795000489,53622.63625248 2023-02-10,22:28:20.000,41,11074748,14525,0,1676068099,13124.844806560002,25.526943600001687,53622.69214944001 2023-02-10,22:28:21.000,41,11074739,14565,0,1676068100,13124.811125009997,25.548090989999764,53622.58734264 2023-02-10,22:28:22.000,41,11074707,14405,0,1676068101,13124.662926190002,25.590385770003195,53622.51048432 2023-02-10,22:28:23.000,41,11074804,14565,0,1676068102,13124.696607739992,25.703171850000217,53622.49651008 2023-02-10,22:28:24.000,41,11074758,14645,0,1676068103,13124.662926190002,25.63972967999871,53622.52445856001 2023-02-10,22:28:25.000,41,11074695,14365,0,1676068104,13124.501254750001,25.66792620000342,53622.44061312 2023-02-10,22:28:26.000,41,11074688,14365,0,1676068105,13124.507991059996,25.67497533000278,53622.47554872001 2023-02-10,22:28:27.000,41,11074705,14405,0,1676068106,13124.46083689,25.745466630003648,53622.412664640004 2023-02-10,22:28:28.000,41,11074817,14445,0,1676068107,13124.386737479996,25.745466630003648,53622.44061312 2023-02-10,22:28:29.000,41,11074610,14365,0,1676068108,13124.23180234999,25.787761409999803,53622.32183208 2023-02-10,22:28:30.000,41,11074811,14525,0,1676068109,13124.17117555999,25.80890879999788,53622.2240124 2023-02-10,22:28:31.000,41,11074695,14325,0,1676068110,13124.164439249995,25.837105320002593,53622.265935120005 2023-02-10,22:28:32.000,41,11074629,14365,0,1676068111,13124.11054876999,25.942842270000256,53622.2240124 2023-02-10,22:28:33.000,41,11074711,14325,0,1676068112,13124.02971304999,25.963989659998333,53622.12619272 2023-02-10,22:28:34.000,41,11074697,14205,0,1676068113,13123.98929518999,25.956940529998974,53622.196063920004 2023-02-10,22:28:35.000,41,11074740,14605,0,1676068114,13123.894986849999,26.020382700000482,53622.16811544001 2023-02-10,22:28:36.000,41,11074727,14445,0,1676068115,13123.780469579993,26.04153008999856,53622.03536016 2023-02-10,22:28:37.000,41,11074755,14565,0,1676068116,13123.672688619998,26.104972260000068,53622.0143988 2023-02-10,22:28:38.000,41,11074752,14525,0,1676068117,13123.605325520002,26.07677574000263,53621.96548896 2023-02-10,22:28:39.000,41,11074660,14685,0,1676068118,13123.450390389997,26.238905730002443,53621.90260488001 2023-02-10,22:28:40.000,41,11074752,14325,0,1676068119,13123.450390389997,26.196610949999013,53621.92356624001 2023-02-10,22:28:41.000,41,11074746,14285,0,1676068120,13123.356082049992,26.358740939998825,53621.909592 2023-02-10,22:28:42.000,41,11074744,14605,0,1676068121,13123.295455259991,26.429232239999692,53621.89561776 2023-02-10,22:28:43.000,41,11074727,14405,0,1676068122,13123.255037399991,26.415133980000974,53621.84670792 2023-02-10,22:28:44.000,41,11074746,14645,0,1676068123,13123.13378381999,26.49972354000056,53621.825746559996 2023-02-10,22:28:45.000,41,11074702,14365,0,1676068124,13123.03273916999,26.53496919000463,53621.70696552001 2023-02-10,22:28:46.000,41,11074740,14445,0,1676068125,13122.9182219,26.4926744100012,53621.55324888 2023-02-10,22:28:47.000,41,11074782,14485,0,1676068126,13122.864331419994,26.647755270001653,53621.51132616 2023-02-10,22:28:48.000,41,11074673,14205,0,1676068127,13122.864331419994,26.71824657000252,53621.53228752 2023-02-10,22:28:49.000,41,11074679,14325,0,1676068128,13122.823913559994,26.831032649999543,53621.490364799996 2023-02-10,22:28:50.000,41,11074710,14445,0,1676068129,13122.743077839994,26.866278300003614,53621.51831328001 2023-02-10,22:28:51.000,41,11074805,14245,0,1676068130,13122.743077839994,26.91562220999913,53621.46940344001 2023-02-10,22:28:52.000,41,11074685,14445,0,1676068131,13122.729605219989,27.028408290003426,53621.41350648 2023-02-10,22:28:53.000,41,11074730,14525,0,1676068132,13122.709396289989,27.028408290003426,53621.322673919996 2023-02-10,22:28:54.000,41,11074685,14165,0,1676068133,13122.716132599999,27.0848013299983,53621.26677696 2023-02-10,22:28:55.000,41,11074766,14725,0,1676068134,13122.615087949998,27.169390889997885,53621.20389288001 2023-02-10,22:28:56.000,41,11074694,14405,0,1676068135,13122.635296879998,27.24693131999811,53621.154983039996 2023-02-10,22:28:57.000,41,11074744,14565,0,1676068136,13122.642033189994,27.289226100001542,53621.16197016001 2023-02-10,22:28:58.000,41,11074731,14205,0,1676068137,13122.615087949998,27.35971740000241,53621.13402168001 2023-02-10,22:28:59.000,41,11074714,14125,0,1676068138,13122.662242119994,27.36676653000177,53621.08511184001 2023-02-10,22:29:00.000,41,11074804,14445,0,1676068139,13122.628560569989,27.430208700003277,53621.06415048001 2023-02-10,22:29:01.000,41,11074752,14325,0,1676068140,13122.655505809998,27.564142169998377,53621.03620200001 2023-02-10,22:29:02.000,41,11074661,14245,0,1676068141,13122.702659979994,27.557093039999017,53621.00825352 2023-02-10,22:29:03.000,41,11074735,14525,0,1676068142,13122.689187359989,27.59938782000245,53620.95235656 2023-02-10,22:29:04.000,41,11074747,14205,0,1676068143,13122.655505809998,27.648731729997962,53620.924408080005 2023-02-10,22:29:05.000,41,11074775,14285,0,1676068144,13122.581406399993,27.662829990003956,53620.83357552 2023-02-10,22:29:06.000,41,11074766,14205,0,1676068145,13122.635296879998,27.627584339999885,53620.76370432 2023-02-10,22:29:07.000,41,11074720,14325,0,1676068146,13122.662242119994,27.648731729997962,53620.861524 2023-02-10,22:29:08.000,41,11074660,14125,0,1676068147,13122.702659979994,27.59233869000309,53620.83357552 2023-02-10,22:29:09.000,41,11074735,14285,0,1676068148,13122.668978429989,27.59938782000245,53620.67985888001 2023-02-10,22:29:10.000,41,11074722,14365,0,1676068149,13122.662242119994,27.564142169998377,53620.67985888001 2023-02-10,22:29:11.000,41,11074761,14365,0,1676068150,13122.635296879998,27.5429947800003,53620.65889752001 2023-02-10,22:29:12.000,41,11074739,14445,0,1676068151,13122.615087949998,27.52889652000158,53620.64492328 2023-02-10,22:29:13.000,41,11074786,14245,0,1676068152,13122.480361749993,27.557093039999017,53620.56107784001 2023-02-10,22:29:14.000,41,11074737,14565,0,1676068153,13122.540988539993,27.5429947800003,53620.589026320005 2023-02-10,22:29:15.000,41,11074642,14365,0,1676068154,13122.527515919988,27.57824043000437,53620.53312936001 2023-02-10,22:29:16.000,41,11074728,14325,0,1676068155,13122.419734959993,27.58528956000373,53620.41434832001 2023-02-10,22:29:17.000,41,11074738,14365,0,1676068156,13122.392789719997,27.648731729997962,53620.37941272 2023-02-10,22:29:18.000,41,11074692,14405,0,1676068157,13122.426471270002,27.747419550003542,53620.30954152 2023-02-10,22:29:19.000,41,11074746,14245,0,1676068158,13122.359108169992,27.733321290004824,53620.28858016 2023-02-10,22:29:20.000,41,11074778,14365,0,1676068159,13122.332162929997,27.803812589998415,53620.19774760001 2023-02-10,22:29:21.000,41,11074705,14285,0,1676068160,13122.305217690002,27.94479519000015,53620.253644560005 2023-02-10,22:29:22.000,41,11074736,14565,0,1676068161,13122.305217690002,28.022335620000376,53620.204734720006 2023-02-10,22:29:23.000,41,11074714,14325,0,1676068162,13122.298481379992,28.142170830004034,53620.16979912 2023-02-10,22:29:24.000,41,11074705,14245,0,1676068163,13122.285008760002,28.191514739999548,53620.12088928 2023-02-10,22:29:25.000,41,11074760,14325,0,1676068164,13122.258063519992,28.3465956,53620.04403096 2023-02-10,22:29:26.000,41,11074654,14245,0,1676068165,13122.170491489996,28.473479940003017,53619.967172640005 2023-02-10,22:29:27.000,41,11074732,14485,0,1676068166,13122.183964110001,28.536922110004525,53619.93922416001 2023-02-10,22:29:28.000,41,11074664,14405,0,1676068167,13122.204173040001,28.663806450000266,53619.89031432001 2023-02-10,22:29:29.000,41,11074714,14445,0,1676068168,13122.170491489996,28.74839600999985,53619.869352960006 2023-02-10,22:29:30.000,41,11074643,14565,0,1676068169,13122.136809939992,28.875280350002868,53619.7086492 2023-02-10,22:29:31.000,41,11074651,14325,0,1676068170,13122.109864699996,28.98101730000053,53619.79249464001 2023-02-10,22:29:32.000,41,11074739,14325,0,1676068171,13122.089655769996,29.072655989999475,53619.67371360001 2023-02-10,22:29:33.000,41,11074753,14405,0,1676068172,13122.096392079991,29.107901640003547,53619.72262344001 2023-02-10,22:29:34.000,41,11074672,14485,0,1676068173,13122.082919460001,29.150196419999702,53619.60384240001 2023-02-10,22:29:35.000,41,11074735,14285,0,1676068174,13122.035765289991,29.17134380999778,53619.5689068 2023-02-10,22:29:36.000,41,11074656,14365,0,1676068175,13122.00208374,29.199540330002492,53619.47807424001 2023-02-10,22:29:37.000,41,11074708,14245,0,1676068176,13122.055974219991,29.234785979999288,53619.50602272001 2023-02-10,22:29:38.000,41,11074741,14485,0,1676068177,13122.082919460001,29.22068772000057,53619.43615152001 2023-02-10,22:29:39.000,41,11074763,14165,0,1676068178,13122.116601009991,29.20658946000185,53619.44313864 2023-02-10,22:29:40.000,41,11074811,14365,0,1676068179,13122.136809939992,29.234785979999288,53619.37326744 2023-02-10,22:29:41.000,41,11074735,14405,0,1676068180,13122.015556359991,29.22068772000057,53619.31737048001 2023-02-10,22:29:42.000,41,11074728,14525,0,1676068181,13122.00208374,29.199540330002492,53619.24051216001 2023-02-10,22:29:43.000,41,11074783,14445,0,1676068182,13122.035765289991,29.129049030001624,53619.28243488 2023-02-10,22:29:44.000,41,11074661,14365,0,1676068183,13122.008820049996,29.09380338000483,53619.26147352 2023-02-10,22:29:45.000,41,11074696,14405,0,1676068184,13121.968402189996,29.121999900002265,53619.15666672 2023-02-10,22:29:46.000,41,11074720,14525,0,1676068185,13121.95492956999,29.072655989999475,53619.128718240005 2023-02-10,22:29:47.000,41,11074709,14565,0,1676068186,13121.93472063999,29.016262950004602,53619.14269248001 2023-02-10,22:29:48.000,41,11074712,14525,0,1676068187,13121.89430277999,29.051508600001398,53619.06583416 2023-02-10,22:29:49.000,41,11074768,14445,0,1676068188,13121.93472063999,28.98806642999989,53619.05884704 2023-02-10,22:29:50.000,41,11074622,14485,0,1676068189,13121.887566469995,28.92462425999838,53618.91910464 2023-02-10,22:29:51.000,41,11074746,14285,0,1676068190,13121.907775399995,28.99511555999925,53618.91910464 2023-02-10,22:29:52.000,41,11074717,14325,0,1676068191,13121.88083016,28.945771650003735,53618.92609176 2023-02-10,22:29:53.000,41,11074752,14285,0,1676068192,13122.00208374,28.98806642999989,53618.91910464 2023-02-10,22:29:54.000,41,11074704,14405,0,1676068193,13121.988611119996,28.903476870000304,53618.94705312 2023-02-10,22:29:55.000,41,11074732,14365,0,1676068194,13122.0425016,28.903476870000304,53618.89115616 2023-02-10,22:29:56.000,41,11074658,14445,0,1676068195,13122.157018869992,28.86118209000415,53618.84923344 2023-02-10,22:29:57.000,41,11074764,14365,0,1676068196,13122.123337320001,28.790690790003282,53618.744426640005 2023-02-10,22:29:58.000,41,11074726,14405,0,1676068197,13122.197436729992,28.790690790003282,53618.73743952001 2023-02-10,22:29:59.000,41,11074770,14245,0,1676068198,13122.210909349997,28.847083829998155,53618.61865848001 2023-02-10,22:30:00.000,41,11074707,14325,0,1676068199,13122.278272449992,28.804789050002,53618.66756832001 2023-02-10,22:30:01.000,41,11074737,14325,0,1676068200,13122.311953999997,28.76954339999793,53618.674555440004 2023-02-10,22:30:02.000,41,11074746,14565,0,1676068201,13122.386053410002,28.734297750001133,53618.59071 2023-02-10,22:30:03.000,41,11074732,14445,0,1676068202,13122.433207579998,28.776592530004564,53618.60468424 2023-02-10,22:30:04.000,41,11074729,14245,0,1676068203,13122.594879019998,28.790690790003282,53618.56974864001 2023-02-10,22:30:05.000,41,11074755,14485,0,1676068204,13122.594879019998,28.783641660003923,53618.56276152 2023-02-10,22:30:06.000,41,11074701,14565,0,1676068205,13122.668978429989,28.76249426999857,53618.409044880005 2023-02-10,22:30:07.000,41,11074737,14405,0,1676068206,13122.682451049994,28.74839600999985,53618.38109640001 2023-02-10,22:30:08.000,41,11074777,14405,0,1676068207,13122.85085879999,28.74839600999985,53618.36712216 2023-02-10,22:30:09.000,41,11074735,14485,0,1676068208,13122.93843083,28.699052100004337,53618.38808352 2023-02-10,22:30:10.000,41,11074803,14525,0,1676068209,13123.07989334,28.706101230003696,53618.38109640001 2023-02-10,22:30:11.000,41,11074666,14525,0,1676068210,13123.147256439996,28.75544513999921,53618.35314792001 2023-02-10,22:30:12.000,41,11074710,14565,0,1676068211,13123.302191570001,28.74839600999985,53618.29725096 2023-02-10,22:30:13.000,41,11074743,14485,0,1676068212,13123.389763599997,28.76249426999857,53618.29725096 2023-02-10,22:30:14.000,41,11074760,14325,0,1676068213,13123.511017179997,28.741346880000492,53618.32519944 2023-02-10,22:30:15.000,41,11074805,14325,0,1676068214,13123.612061829997,28.720199490002415,53618.28327672001 2023-02-10,22:30:16.000,41,11074723,14285,0,1676068215,13123.699633859993,28.713150360003056,53618.241354000005 2023-02-10,22:30:17.000,41,11074734,14325,0,1676068216,13123.820887439993,28.720199490002415,53618.19943128 2023-02-10,22:30:18.000,41,11074698,14405,0,1676068217,13123.948877329989,28.677904709998984,53618.25532824 2023-02-10,22:30:19.000,41,11074703,14325,0,1676068218,13124.05665829,28.713150360003056,53618.24834112 2023-02-10,22:30:20.000,41,11074775,14325,0,1676068219,13124.21832973,28.713150360003056,53618.24834112 2023-02-10,22:30:21.000,41,11074708,14605,0,1676068220,13124.245274969995,28.677904709998984,53618.13654720001 2023-02-10,22:30:22.000,41,11074686,14485,0,1676068221,13124.433891649991,28.76954339999793,53618.28327672001 2023-02-10,22:30:23.000,41,11074717,14405,0,1676068222,13124.568617849996,28.684953839998343,53618.29725096 2023-02-10,22:30:24.000,41,11074772,14325,0,1676068223,13124.703344050002,28.727248620001774,53618.18545704001 2023-02-10,22:30:25.000,41,11074815,14365,0,1676068224,13124.784179770002,28.692002969997702,53618.2762896 2023-02-10,22:30:26.000,41,11074704,14485,0,1676068225,13124.993005379998,28.656757320000906,53618.339173680004 2023-02-10,22:30:27.000,41,11074709,14485,0,1676068226,13125.154676819999,28.607413409998117,53618.409044880005 2023-02-10,22:30:28.000,41,11074713,14445,0,1676068227,13125.35002980999,28.543971240003884,53618.32519944 2023-02-10,22:30:29.000,41,11074781,14445,0,1676068228,13125.43086552999,28.501676460000454,53618.241354000005 2023-02-10,22:30:30.000,41,11074759,14285,0,1676068229,13125.525173869995,28.445283419998304,53618.360135040006 2023-02-10,22:30:31.000,41,11074674,14565,0,1676068230,13125.754208409991,28.332497340001282,53618.30423808001 2023-02-10,22:30:32.000,41,11074727,14485,0,1676068231,13125.868725679997,28.276104299999133,53618.42301912 2023-02-10,22:30:33.000,41,11074724,14285,0,1676068232,13125.976506639992,28.17036735000147,53618.339173680004 2023-02-10,22:30:34.000,41,11074724,14565,0,1676068233,13126.185332249988,28.156269090002752,53618.527825920006 2023-02-10,22:30:35.000,41,11074762,14325,0,1676068234,13126.279640589994,28.11397430999932,53618.416032 2023-02-10,22:30:36.000,41,11074666,14445,0,1676068235,13126.40763047999,28.043483009998454,53618.506864560004 2023-02-10,22:30:37.000,41,11074734,14565,0,1676068236,13126.542356679995,28.029384749999736,53618.49987744001 2023-02-10,22:30:38.000,41,11074690,14525,0,1676068237,13126.69055549999,27.93069693000143,53618.43699336 2023-02-10,22:30:39.000,41,11074640,14405,0,1676068238,13126.85896325,27.867254759999923,53618.56974864001 2023-02-10,22:30:40.000,41,11074746,14205,0,1676068239,13126.980216830001,27.846107370001846,53618.53481304 2023-02-10,22:30:41.000,41,11074763,14165,0,1676068240,13127.148624579997,27.7544686800029,53618.59769712001 2023-02-10,22:30:42.000,41,11074670,14405,0,1676068241,13127.317032329993,27.76856694000162,53618.744426640005 2023-02-10,22:30:43.000,41,11074690,14525,0,1676068242,13127.485440079989,27.662829990003956,53618.78634936001 2023-02-10,22:30:44.000,41,11074740,14205,0,1676068243,13127.674056759999,27.606436950001807,53618.77936224 2023-02-10,22:30:45.000,41,11074681,14525,0,1676068244,13127.78857402999,27.493650870004785,53618.75141376 2023-02-10,22:30:46.000,41,11074792,14445,0,1676068245,13127.86940974999,27.458405220000714,53618.793336480005 2023-02-10,22:30:47.000,41,11074716,14445,0,1676068246,13128.03108118999,27.387913919999846,53618.842246320004 2023-02-10,22:30:48.000,41,11074688,14245,0,1676068247,13128.219697870001,27.35971740000241,53618.912117520005 2023-02-10,22:30:49.000,41,11074668,14365,0,1676068248,13128.361160380002,27.275127840002824,53618.961027360005 2023-02-10,22:30:50.000,41,11074668,14365,0,1676068249,13128.475677649993,27.232833059999393,53619.05185992001 2023-02-10,22:30:51.000,41,11074686,14565,0,1676068250,13128.536304439993,27.211685670001316,53619.07282128001 2023-02-10,22:30:52.000,41,11074705,14285,0,1676068251,13128.650821709998,27.12709611000173,53619.19160232001 2023-02-10,22:30:53.000,41,11074678,14565,0,1676068252,13128.751866359999,27.112997850003012,53619.19160232001 2023-02-10,22:30:54.000,41,11074726,14485,0,1676068253,13128.832702079999,27.07070306999958,53619.31038336001 2023-02-10,22:30:55.000,41,11074722,14405,0,1676068254,13128.92701041999,26.986113509999996,53619.28942200001 2023-02-10,22:30:56.000,41,11074674,14685,0,1676068255,13128.9135378,27.042506550002145,53619.28243488 2023-02-10,22:30:57.000,41,11074734,14525,0,1676068256,13128.940483039994,26.94381873000384,53619.296409120005 2023-02-10,22:30:58.000,41,11074742,14365,0,1676068257,13129.01458245,26.852180040004896,53619.45012576 2023-02-10,22:30:59.000,41,11074744,14525,0,1676068258,13129.03479138,26.84513090999826,53619.4990356 2023-02-10,22:31:00.000,41,11074691,14605,0,1676068259,13129.04826399999,26.831032649999543,53619.51999696 2023-02-10,22:31:01.000,41,11074693,14485,0,1676068260,13129.001109829995,26.809885260001465,53619.44313864 2023-02-10,22:31:02.000,41,11074665,14405,0,1676068261,13129.041527689995,26.8380817799989,53619.48506136001 2023-02-10,22:31:03.000,41,11074692,14605,0,1676068262,13129.102154479995,26.831032649999543,53619.533971200006 2023-02-10,22:31:04.000,41,11074678,14605,0,1676068263,13129.09541817,26.823983520000183,53619.61781664 2023-02-10,22:31:05.000,41,11074691,14405,0,1676068264,13129.041527689995,26.852180040004896,53619.60384240001 2023-02-10,22:31:06.000,41,11074703,14405,0,1676068265,13129.09541817,26.809885260001465,53619.65275224001 2023-02-10,22:31:07.000,41,11074690,14445,0,1676068266,13129.122363409995,26.831032649999543,53619.72961056 2023-02-10,22:31:08.000,41,11074653,14365,0,1676068267,13129.081945549995,26.802836130002106,53619.631790880005 2023-02-10,22:31:09.000,41,11074717,14485,0,1676068268,13129.06847292999,26.767590479998034,53619.701662080006 2023-02-10,22:31:10.000,41,11074731,14445,0,1676068269,13128.97416459,26.78168874000403,53619.638778 2023-02-10,22:31:11.000,41,11074711,14125,0,1676068270,13129.03479138,26.78168874000403,53619.71563632 2023-02-10,22:31:12.000,41,11074778,14285,0,1676068271,13128.9135378,26.78168874000403,53619.65973936 2023-02-10,22:31:13.000,41,11074706,14285,0,1676068272,13129.00784613999,26.68300091999845,53619.71563632 2023-02-10,22:31:14.000,41,11074684,14485,0,1676068273,13128.960691969995,26.71824657000252,53619.799481760005 2023-02-10,22:31:15.000,41,11074680,14365,0,1676068274,13128.9135378,26.640706140002294,53619.66672648 2023-02-10,22:31:16.000,41,11074710,14365,0,1676068275,13128.86638362999,26.626607880003576,53619.69467496001 2023-02-10,22:31:17.000,41,11074747,14565,0,1676068276,13128.879856249994,26.54201832000399,53619.72262344001 2023-02-10,22:31:18.000,41,11074674,14605,0,1676068277,13128.832702079999,26.49972354000056,53619.74358480001 2023-02-10,22:31:19.000,41,11074723,14565,0,1676068278,13128.772075289999,26.513821799999278,53619.72262344001 2023-02-10,22:31:20.000,41,11074741,14445,0,1676068279,13128.697975879993,26.54906745000335,53619.631790880005 2023-02-10,22:31:21.000,41,11074709,14365,0,1676068280,13128.745130049989,26.53496919000463,53619.67371360001 2023-02-10,22:31:22.000,41,11074725,14365,0,1676068281,13128.751866359999,26.527920059997996,53619.680700720004 2023-02-10,22:31:23.000,41,11074767,14685,0,1676068282,13128.731657429998,26.577263970000786,53619.77153328001 2023-02-10,22:31:24.000,41,11074682,14245,0,1676068283,13128.758602669994,26.584313100000145,53619.638778 2023-02-10,22:31:25.000,41,11074712,14405,0,1676068284,13128.758602669994,26.598411359998863,53619.64576512001 2023-02-10,22:31:26.000,41,11074689,14445,0,1676068285,13128.704712189989,26.66890265999973,53619.57589392001 2023-02-10,22:31:27.000,41,11074681,14365,0,1676068286,13128.724921119989,26.654804400001012,53619.69467496001 2023-02-10,22:31:28.000,41,11074731,14445,0,1676068287,13128.691239569998,26.654804400001012,53619.67371360001 2023-02-10,22:31:29.000,41,11074718,14405,0,1676068288,13128.671030639998,26.654804400001012,53619.638778 2023-02-10,22:31:30.000,41,11074680,14445,0,1676068289,13128.650821709998,26.72529570000188,53619.59685528 2023-02-10,22:31:31.000,41,11074748,14205,0,1676068290,13128.691239569998,26.73234483000124,53619.680700720004 2023-02-10,22:31:32.000,41,11074716,14685,0,1676068291,13128.623876469988,26.795787000002747,53619.638778 2023-02-10,22:31:33.000,41,11074696,14565,0,1676068292,13128.556513369993,26.84513090999826,53619.51999696 2023-02-10,22:31:34.000,41,11074694,14565,0,1676068293,13128.590194919998,26.873327430002973,53619.61082952 2023-02-10,22:31:35.000,41,11074681,14485,0,1676068294,13128.522831820002,26.816934390000824,53619.57589392001 2023-02-10,22:31:36.000,41,11074735,14245,0,1676068295,13128.415050859992,26.88742569000169,53619.56191968 2023-02-10,22:31:37.000,41,11074735,14525,0,1676068296,13128.374632999992,26.964966120001918,53619.52698408001 2023-02-10,22:31:38.000,41,11074716,14525,0,1676068297,13128.320742520002,27.014310030004708,53619.631790880005 2023-02-10,22:31:39.000,41,11074691,14205,0,1676068298,13128.300533590002,27.098899590004294,53619.57589392001 2023-02-10,22:31:40.000,41,11074667,14325,0,1676068299,13128.206225249996,27.162341759998526,53619.58986816 2023-02-10,22:31:41.000,41,11074731,14365,0,1676068300,13128.044553809996,27.261029580004106,53619.43615152001 2023-02-10,22:31:42.000,41,11074641,14565,0,1676068301,13127.97045439999,27.35266827000305,53619.513009840004 2023-02-10,22:31:43.000,41,11074691,14245,0,1676068302,13127.91656392,27.41611044000456,53619.513009840004 2023-02-10,22:31:44.000,41,11074608,14325,0,1676068303,13127.781837719995,27.521847390002222,53619.50602272001 2023-02-10,22:31:45.000,41,11074720,14565,0,1676068304,13127.653847829999,27.57824043000437,53619.47108712 2023-02-10,22:31:46.000,41,11074697,14365,0,1676068305,13127.552803179999,27.648731729997962,53619.464100000005 2023-02-10,22:31:47.000,41,11074663,14365,0,1676068306,13127.424813289988,27.7544686800029,53619.52698408001 2023-02-10,22:31:48.000,41,11074751,14525,0,1676068307,13127.290087089998,27.874303889999283,53619.54794544 2023-02-10,22:31:49.000,41,11074738,14525,0,1676068308,13127.108206719997,27.909549540003354,53619.47807424001 2023-02-10,22:31:50.000,41,11074701,14365,0,1676068309,13126.919590040001,28.015286490001017,53619.40121592 2023-02-10,22:31:51.000,41,11074711,14445,0,1676068310,13126.81180907999,28.078728660002525,53619.45012576 2023-02-10,22:31:52.000,41,11074665,14285,0,1676068311,13126.582774539995,28.191514739999548,53619.3243576 2023-02-10,22:31:53.000,41,11074680,14325,0,1676068312,13126.481729889994,28.156269090002752,53619.345318960004 2023-02-10,22:31:54.000,41,11074686,14565,0,1676068313,13126.347003689989,28.22676039000362,53619.4291644 2023-02-10,22:31:55.000,41,11074683,14405,0,1676068314,13126.171859629998,28.311349950003205,53619.40820304001 2023-02-10,22:31:56.000,41,11074686,14525,0,1676068315,13125.956297709992,28.367742989998078,53619.40820304001 2023-02-10,22:31:57.000,41,11074734,14725,0,1676068316,13125.794626269992,28.452332549997664,53619.31737048001 2023-02-10,22:31:58.000,41,11074718,14485,0,1676068317,13125.61274589999,28.494627330001094,53619.345318960004 2023-02-10,22:31:59.000,41,11074674,14685,0,1676068318,13125.484756009995,28.543971240003884,53619.28942200001 2023-02-10,22:32:00.000,41,11074719,14445,0,1676068319,13125.24898515999,28.62856080000347,53619.26846064001 2023-02-10,22:32:01.000,41,11074745,14325,0,1676068320,13124.993005379998,28.706101230003696,53619.1846152 2023-02-10,22:32:02.000,41,11074719,14285,0,1676068321,13124.811125009997,28.706101230003696,53619.21955080001 2023-02-10,22:32:03.000,41,11074740,14365,0,1676068322,13124.656189879992,28.74839600999985,53619.247499280005 2023-02-10,22:32:04.000,41,11074713,14685,0,1676068323,13124.447364269996,28.790690790003282,53619.21955080001 2023-02-10,22:32:05.000,41,11074700,14365,0,1676068324,13124.184648179995,28.85413296000479,53619.10076976001 2023-02-10,22:32:06.000,41,11074722,14245,0,1676068325,13124.05665829,28.889378610001586,53619.08679552 2023-02-10,22:32:07.000,41,11074686,14405,0,1676068326,13123.854568989998,28.917575129999022,53619.10076976001 2023-02-10,22:32:08.000,41,11074683,14525,0,1676068327,13123.585116590002,28.98806642999989,53618.98198872001 2023-02-10,22:32:09.000,41,11074703,14605,0,1676068328,13123.524489800002,29.002164689998608,53619.05884704 2023-02-10,22:32:10.000,41,11074774,14645,0,1676068329,13123.322400500001,29.002164689998608,53619.009937200004 2023-02-10,22:32:11.000,41,11074703,14365,0,1676068330,13123.20114692,29.009213819997967,53618.97500160001 2023-02-10,22:32:12.000,41,11074729,14445,0,1676068331,13122.985584999995,29.072655989999475,53618.92609176 2023-02-10,22:32:13.000,41,11074702,14565,0,1676068332,13122.89127665999,29.09380338000483,53618.92609176 2023-02-10,22:32:14.000,41,11074720,14405,0,1676068333,13122.655505809998,29.121999900002265,53618.90513040001 2023-02-10,22:32:15.000,41,11074720,14365,0,1676068334,13122.567933779988,29.16429467999842,53618.82128496 2023-02-10,22:32:16.000,41,11074605,14605,0,1676068335,13122.493834369998,29.136098160000984,53618.842246320004 2023-02-10,22:32:17.000,41,11074752,14485,0,1676068336,13122.352371859997,29.241835109998647,53618.83525920001 2023-02-10,22:32:18.000,41,11074631,14205,0,1676068337,13122.177227799992,29.241835109998647,53618.7304524 2023-02-10,22:32:19.000,41,11074689,14605,0,1676068338,13122.02229267,29.3969159699991,53618.65359408 2023-02-10,22:32:20.000,41,11074681,14365,0,1676068339,13122.02229267,29.418063360004453,53618.76538800001 2023-02-10,22:32:21.000,41,11074784,14565,0,1676068340,13121.85388491999,29.537898570000834,53618.6605812 2023-02-10,22:32:22.000,41,11074685,14405,0,1676068341,13121.73936765,29.56609508999827,53618.58372288 2023-02-10,22:32:23.000,41,11074738,14325,0,1676068342,13121.61137775999,29.67183204000321,53618.625645600005 2023-02-10,22:32:24.000,41,11074701,14565,0,1676068343,13121.496860489999,29.756421600002795,53618.625645600005 2023-02-10,22:32:25.000,41,11074717,14245,0,1676068344,13121.382343219993,29.84806029000174,53618.51385168 2023-02-10,22:32:26.000,41,11074736,14525,0,1676068345,13121.294771189998,29.996092020002834,53618.56276152 2023-02-10,22:32:27.000,41,11074704,14605,0,1676068346,13121.267825950003,30.07363245000306,53618.56974864001 2023-02-10,22:32:28.000,41,11074761,14565,0,1676068347,13121.180253919993,30.13707462000457,53618.53481304 2023-02-10,22:32:29.000,41,11074730,14605,0,1676068348,13121.052264029997,30.24986070000159,53618.45096760001 2023-02-10,22:32:30.000,41,11074713,14325,0,1676068349,13120.991637239997,30.327401130001817,53618.457954720005 2023-02-10,22:32:31.000,41,11074687,14445,0,1676068350,13120.978164619992,30.43313807999948,53618.457954720005 2023-02-10,22:32:32.000,41,11074695,14245,0,1676068351,13120.836702109991,30.48248199000227,53618.38109640001 2023-02-10,22:32:33.000,41,11074678,14445,0,1676068352,13120.75586638999,30.517727639999066,53618.30423808001 2023-02-10,22:32:34.000,41,11074675,14365,0,1676068353,13120.75586638999,30.65166111000144,53618.42301912 2023-02-10,22:32:35.000,41,11074665,14245,0,1676068354,13120.668294359995,30.778545450004458,53618.31821232 2023-02-10,22:32:36.000,41,11074702,14525,0,1676068355,13120.58072233,30.83493848999933,53618.26231536001 2023-02-10,22:32:37.000,41,11074718,14485,0,1676068356,13120.53356815999,30.975921090001066,53618.26231536001 2023-02-10,22:32:38.000,41,11074706,14405,0,1676068357,13120.45946875,30.997068479999143,53618.31122520001 2023-02-10,22:32:39.000,41,11074691,14405,0,1676068358,13120.39884196,31.07460890999937,53618.23436688001 2023-02-10,22:32:40.000,41,11074707,14565,0,1676068359,13120.324742549994,31.222640640000463,53618.19943128 2023-02-10,22:32:41.000,41,11074725,14485,0,1676068360,13120.304533619994,31.271984550003253,53618.19943128 2023-02-10,22:32:42.000,41,11074713,14605,0,1676068361,13120.297797309999,31.30018107000069,53618.290263840005 2023-02-10,22:32:43.000,41,11074699,14445,0,1676068362,13120.203488969993,31.377721500000916,53618.171482800004 2023-02-10,22:32:44.000,41,11074716,14445,0,1676068363,13120.176543729998,31.384770630000276,53618.17846992 2023-02-10,22:32:45.000,41,11074737,14565,0,1676068364,13120.163071109993,31.49050757999794,53618.11558584001 2023-02-10,22:32:46.000,41,11074718,14365,0,1676068365,13120.095708009998,31.546900620000088,53618.04571464001 2023-02-10,22:32:47.000,41,11074701,14565,0,1676068366,13120.014872289998,31.560998879998806,53618.03872752 2023-02-10,22:32:48.000,41,11074674,14285,0,1676068367,13119.947509190002,31.58214627000416,53618.0317404 2023-02-10,22:32:49.000,41,11074704,14205,0,1676068368,13119.934036569997,31.624441050000314,53618.03872752 2023-02-10,22:32:50.000,41,11074697,14325,0,1676068369,13119.832991919997,31.680834090002463,53618.04571464001 2023-02-10,22:32:51.000,41,11074720,14205,0,1676068370,13119.799310369992,31.723128869998618,53617.96885632001 2023-02-10,22:32:52.000,41,11074704,14485,0,1676068371,13119.718474649992,31.737227130004612,53617.9618692 2023-02-10,22:32:53.000,41,11074713,14245,0,1676068372,13119.630902619996,31.75837452000269,53617.857062400006 2023-02-10,22:32:54.000,41,11074632,14565,0,1676068373,13119.55680320999,31.786571040000126,53617.836101040004 2023-02-10,22:32:55.000,41,11074704,14285,0,1676068374,13119.469231179995,31.850013210001634,53617.80116544001 2023-02-10,22:32:56.000,41,11074640,14325,0,1676068375,13119.43554962999,31.835914950002916,53617.79417832 2023-02-10,22:32:57.000,41,11074666,14485,0,1676068376,13119.37492283999,31.821816690004198,53617.79417832 2023-02-10,22:32:58.000,41,11074760,14405,0,1676068377,13119.33450497999,31.871160599999712,53617.738281360005 2023-02-10,22:32:59.000,41,11074655,14445,0,1676068378,13119.226724019994,31.99804494000273,53617.70334576 2023-02-10,22:33:00.000,41,11074779,14405,0,1676068379,13119.145888299994,32.04738884999824,53617.63347456001 2023-02-10,22:33:01.000,41,11074640,14525,0,1676068380,13119.091997819989,32.10378189000039,53617.60552608 2023-02-10,22:33:02.000,41,11074756,14565,0,1676068381,13118.997689479998,32.21656797000469,53617.54962912 2023-02-10,22:33:03.000,41,11074749,14445,0,1676068382,13118.910117449988,32.301157530004275,53617.54264200001 2023-02-10,22:33:04.000,41,11074657,14365,0,1676068383,13118.782127559993,32.33640318000107,53617.51469352001 2023-02-10,22:33:05.000,41,11074735,14445,0,1676068384,13118.694555529997,32.44918925999809,53617.47277080001 2023-02-10,22:33:06.000,41,11074697,14205,0,1676068385,13118.627192430002,32.51968055999896,53617.41687384 2023-02-10,22:33:07.000,41,11074744,14525,0,1676068386,13118.586774570002,32.59722098999919,53617.32604128001 2023-02-10,22:33:08.000,41,11074728,14245,0,1676068387,13118.553093019997,32.68181054999877,53617.353989760006 2023-02-10,22:33:09.000,41,11074748,14325,0,1676068388,13118.425103130001,32.78049837000435,53617.27014432 2023-02-10,22:33:10.000,41,11074786,14485,0,1676068389,13118.34426741,32.90738271000009,53617.24219584 2023-02-10,22:33:11.000,41,11074751,14405,0,1676068390,13118.23648644999,33.04131618000247,53617.14437616 2023-02-10,22:33:12.000,41,11074729,14525,0,1676068391,13118.17585965999,33.08361095999862,53617.07450496 2023-02-10,22:33:13.000,41,11074664,14325,0,1676068392,13118.19606858999,33.16115138999885,53617.09546632 2023-02-10,22:33:14.000,41,11074846,14245,0,1676068393,13118.13544179999,33.238691819999076,53617.03258224 2023-02-10,22:33:15.000,41,11074702,14565,0,1676068394,13118.11523286999,33.252790079997794,53616.93476256 2023-02-10,22:33:16.000,41,11074664,14485,0,1676068395,13118.08155132,33.351477900003374,53616.84393000001 2023-02-10,22:33:17.000,41,11074761,14565,0,1676068396,13118.03439714999,33.40082180999889,53616.84393000001 2023-02-10,22:33:18.000,41,11074752,14285,0,1676068397,13117.899670949999,33.45721485000104,53616.732136080005 2023-02-10,22:33:19.000,41,11074712,14205,0,1676068398,13117.832307849989,33.54885353999998,53616.69021336 2023-02-10,22:33:20.000,41,11074690,14365,0,1676068399,13117.805362609994,33.58409919000405,53616.62732928001 2023-02-10,22:33:21.000,41,11074554,14325,0,1676068400,13117.751472129989,33.68278701000236,53616.64829064 2023-02-10,22:33:22.000,41,11074754,14365,0,1676068401,13117.798626299998,33.62639397000021,53616.59239368 2023-02-10,22:33:23.000,41,11074718,14205,0,1676068402,13117.798626299998,33.7744257000013,53616.59239368 2023-02-10,22:33:24.000,41,11074631,14085,0,1676068403,13117.791889989989,33.82376961000409,53616.48059976 2023-02-10,22:33:25.000,41,11074649,14445,0,1676068404,13117.684109029993,33.873113519999606,53616.36880584001 2023-02-10,22:33:26.000,41,11074697,14365,0,1676068405,13117.630218550003,33.95770307999919,53616.25002480001 2023-02-10,22:33:27.000,41,11074663,14325,0,1676068406,13117.596536999998,34.07048916000349,53616.25002480001 2023-02-10,22:33:28.000,41,11074716,14325,0,1676068407,13117.670636409988,34.14098046000436,53616.2849604 2023-02-10,22:33:29.000,41,11074730,14325,0,1676068408,13117.636954859998,34.30311045000417,53616.145218 2023-02-10,22:33:30.000,41,11074728,14205,0,1676068409,13117.610009620003,34.31015958000353,53616.09630816 2023-02-10,22:33:31.000,41,11074653,14245,0,1676068410,13117.596536999998,34.45819131000462,53616.012462720006 2023-02-10,22:33:32.000,41,11074769,14525,0,1676068411,13117.630218550003,34.53573174000485,53616.012462720006 2023-02-10,22:33:33.000,41,11074676,14245,0,1676068412,13117.589800690002,34.68376346999867,53615.991501360004 2023-02-10,22:33:34.000,41,11074715,14565,0,1676068413,13117.630218550003,34.740156510000816,53615.9006688 2023-02-10,22:33:35.000,41,11074788,14685,0,1676068414,13117.636954859998,34.83884432999912,53615.78188776 2023-02-10,22:33:36.000,41,11074683,14365,0,1676068415,13117.684109029993,34.95163041000342,53615.78188776 2023-02-10,22:33:37.000,41,11074718,14405,0,1676068416,13117.677372719998,35.092613009997876,53615.66310672 2023-02-10,22:33:38.000,41,11074740,14605,0,1676068417,13117.677372719998,35.163104309998744,53615.628171120006 2023-02-10,22:33:39.000,41,11074649,14405,0,1676068418,13117.764944749993,35.23359560999961,53615.5862484 2023-02-10,22:33:40.000,41,11074696,14565,0,1676068419,13117.751472129989,35.25474299999769,53615.57926128001 2023-02-10,22:33:41.000,41,11074701,14365,0,1676068420,13117.758208439998,35.33933256000455,53615.46746736 2023-02-10,22:33:42.000,41,11074757,14405,0,1676068421,13117.704317959993,35.423922120004136,53615.41157040001 2023-02-10,22:33:43.000,41,11074775,14125,0,1676068422,13117.818835229999,35.48736428999837,53615.36964768 2023-02-10,22:33:44.000,41,11074683,14325,0,1676068423,13117.805362609994,35.5296590700018,53615.28580224001 2023-02-10,22:33:45.000,41,11074700,14525,0,1676068424,13117.791889989989,35.59310124000331,53615.222918160005 2023-02-10,22:33:46.000,41,11074767,14365,0,1676068425,13117.919879879999,35.614248630001384,53615.14605984001 2023-02-10,22:33:47.000,41,11074629,14365,0,1676068426,13117.98050667,35.70588732000033,53615.16003408 2023-02-10,22:33:48.000,41,11074782,14485,0,1676068427,13118.03439714999,35.76228036000248,53615.02727880001 2023-02-10,22:33:49.000,41,11074679,14405,0,1676068428,13118.06134239,35.72703470999841,53614.985356080004 2023-02-10,22:33:50.000,41,11074742,14605,0,1676068429,13118.189332279995,35.76228036000248,53614.90849776001 2023-02-10,22:33:51.000,41,11074674,14565,0,1676068430,13118.28364062,35.776378620001196,53614.90151064 2023-02-10,22:33:52.000,41,11074689,14325,0,1676068431,13118.377948959991,35.825722530003986,53614.82465232 2023-02-10,22:33:53.000,41,11074687,14565,0,1676068432,13118.34426741,35.92441035000229,53614.74080688001 2023-02-10,22:33:54.000,41,11074708,14165,0,1676068433,13118.411630509996,35.90326296000421,53614.68490992 2023-02-10,22:33:55.000,41,11074673,14565,0,1676068434,13118.593510879997,35.85391905000142,53614.69888416 2023-02-10,22:33:56.000,41,11074744,14485,0,1676068435,13118.674346599997,35.91031209000357,53614.65696144 2023-02-10,22:33:57.000,41,11074748,14365,0,1676068436,13118.694555529997,35.93145948000165,53614.552154640005 2023-02-10,22:33:58.000,41,11074749,14285,0,1676068437,13118.869699589988,35.91031209000357,53614.52420616001 2023-02-10,22:33:59.000,41,11074747,14245,0,1676068438,13118.896644829998,35.88916469999822,53614.503244800006 2023-02-10,22:34:00.000,41,11074594,14405,0,1676068439,13118.862963279993,35.88211556999886,53614.34254104 2023-02-10,22:34:01.000,41,11074726,14405,0,1676068440,13119.065052579994,35.86096818000078,53614.41241224 2023-02-10,22:34:02.000,41,11074716,14565,0,1676068441,13119.125679369994,35.88211556999886,53614.314592560004 2023-02-10,22:34:03.000,41,11074722,14485,0,1676068442,13119.19977878,35.85391905000142,53614.335553920006 2023-02-10,22:34:04.000,41,11074765,14685,0,1676068443,13119.29408711999,35.86096818000078,53614.27266984 2023-02-10,22:34:05.000,41,11074723,14525,0,1676068444,13119.2806145,35.86801731000014,53614.13991456001 2023-02-10,22:34:06.000,41,11074636,14365,0,1676068445,13119.38165915,35.88211556999886,53614.27266984 2023-02-10,22:34:07.000,41,11074622,14645,0,1676068446,13119.49617641999,35.8750664399995,53614.16087592001 2023-02-10,22:34:08.000,41,11074746,14405,0,1676068447,13119.50291273,35.846869920002064,53614.10497896 2023-02-10,22:34:09.000,41,11074749,14405,0,1676068448,13119.630902619996,35.81867340000463,53614.118953200006 2023-02-10,22:34:10.000,41,11074690,14445,0,1676068449,13119.765628820001,35.783427750000556,53614.16087592001 2023-02-10,22:34:11.000,41,11074701,14445,0,1676068450,13119.839728229992,35.75523123000312,53614.13292744 2023-02-10,22:34:12.000,41,11074694,14405,0,1676068451,13119.900355019992,35.76228036000248,53613.930300960004 2023-02-10,22:34:13.000,41,11074745,14325,0,1676068452,13120.021608599993,35.74818210000376,53614.04209488001 2023-02-10,22:34:14.000,41,11074663,14205,0,1676068453,13120.149598489988,35.72703470999841,53613.99318504001 2023-02-10,22:34:15.000,41,11074763,14485,0,1676068454,13120.156334799998,35.81162426999799,53613.979210800004 2023-02-10,22:34:16.000,41,11074746,14445,0,1676068455,13120.257379449999,35.832771660003345,53613.86741688 2023-02-10,22:34:17.000,41,11074710,14285,0,1676068456,13120.45273243999,35.91031209000357,53614.000172160006 2023-02-10,22:34:18.000,41,11074618,14685,0,1676068457,13120.49315029999,35.88916469999822,53613.95824944 2023-02-10,22:34:19.000,41,11074717,14245,0,1676068458,13120.58072233,35.92441035000229,53614.0840176 2023-02-10,22:34:20.000,41,11074669,14285,0,1676068459,13120.70197591,35.94555774000037,53613.951262320006 2023-02-10,22:34:21.000,41,11074674,14645,0,1676068460,13120.708712219996,36.008999910001876,53613.96523656 2023-02-10,22:34:22.000,41,11074658,14365,0,1676068461,13120.67503066999,36.072442080003384,53613.80453280001 2023-02-10,22:34:23.000,41,11074657,14365,0,1676068462,13120.870383659996,36.1217859899989,53613.930300960004 2023-02-10,22:34:24.000,41,11074691,14485,0,1676068463,13120.829965799996,36.07949121000274,53613.93728808 2023-02-10,22:34:25.000,41,11074687,14565,0,1676068464,13120.836702109991,36.12883511999826,53613.8394684 2023-02-10,22:34:26.000,41,11074679,14445,0,1676068465,13120.84343842,36.17817903000105,53613.95824944 2023-02-10,22:34:27.000,41,11074704,14445,0,1676068466,13120.897328899991,36.192277289999765,53613.93728808 2023-02-10,22:34:28.000,41,11074726,14565,0,1676068467,13120.850174729996,36.21342467999784,53613.86741688 2023-02-10,22:34:29.000,41,11074701,14765,0,1676068468,13120.897328899991,36.192277289999765,53613.930300960004 2023-02-10,22:34:30.000,41,11074677,14325,0,1676068469,13120.937746759992,36.21342467999784,53613.87440400001 2023-02-10,22:34:31.000,41,11074711,14365,0,1676068470,13120.998373549992,36.248670330001914,53613.93728808 2023-02-10,22:34:32.000,41,11074678,14325,0,1676068471,13120.897328899991,36.22752294000384,53613.82549416001 2023-02-10,22:34:33.000,41,11074741,14605,0,1676068472,13120.850174729996,36.26981771999999,53613.832481280006 2023-02-10,22:34:34.000,41,11074714,14245,0,1676068473,13120.890592589996,36.241621200002555,53613.92331384001 2023-02-10,22:34:35.000,41,11074670,14085,0,1676068474,13120.836702109991,36.30506337000406,53613.86741688 2023-02-10,22:34:36.000,41,11074649,14405,0,1676068475,13120.850174729996,36.248670330001914,53613.86741688 2023-02-10,22:34:37.000,41,11074638,14405,0,1676068476,13120.749130079996,36.29096510999807,53613.86741688 2023-02-10,22:34:38.000,41,11074625,14325,0,1676068477,13120.749130079996,36.30506337000406,53613.82549416001 2023-02-10,22:34:39.000,41,11074680,14405,0,1676068478,13120.63461280999,36.26981771999999,53613.84645552 2023-02-10,22:34:40.000,41,11074680,14605,0,1676068479,13120.65482173999,36.32621076000214,53613.87440400001 2023-02-10,22:34:41.000,41,11074617,14525,0,1676068480,13120.648085429995,36.35440727999958,53613.87440400001 2023-02-10,22:34:42.000,41,11074662,14365,0,1676068481,13120.63461280999,36.368505539998296,53613.8394684 2023-02-10,22:34:43.000,41,11074706,14365,0,1676068482,13120.58072233,36.41080032000173,53613.86741688 2023-02-10,22:34:44.000,41,11074637,14045,0,1676068483,13120.58072233,36.34030902000086,53613.82549416001 2023-02-10,22:34:45.000,41,11074680,14445,0,1676068484,13120.53356815999,36.41080032000173,53613.8394684 2023-02-10,22:34:46.000,41,11074637,14485,0,1676068485,13120.49315029999,36.43899683999916,53613.81850704 2023-02-10,22:34:47.000,41,11074699,14365,0,1676068486,13120.466205059995,36.467193360003876,53613.783571440006 2023-02-10,22:34:48.000,41,11074730,14365,0,1676068487,13120.43252350999,36.50243901000067,53613.79055856 2023-02-10,22:34:49.000,41,11074679,14245,0,1676068488,13120.43252350999,36.45309509999788,53613.86042976 2023-02-10,22:34:50.000,41,11074786,14485,0,1676068489,13120.405578269994,36.467193360003876,53613.80453280001 2023-02-10,22:34:51.000,41,11074791,14445,0,1676068490,13120.358424099999,36.481291620002594,53613.77658432001 2023-02-10,22:34:52.000,41,11074669,14405,0,1676068491,13120.33147885999,36.431947709999804,53613.75562296001 2023-02-10,22:34:53.000,41,11074717,14365,0,1676068492,13120.291060999989,36.460144230004516,53613.762610080004 2023-02-10,22:34:54.000,41,11074650,14445,0,1676068493,13120.237170519998,36.431947709999804,53613.762610080004 2023-02-10,22:34:55.000,41,11074689,14485,0,1676068494,13120.163071109993,36.39670206000301,53613.72767448 2023-02-10,22:34:56.000,41,11074675,14405,0,1676068495,13120.149598489988,36.38965293000365,53613.75562296001 2023-02-10,22:34:57.000,41,11074692,14525,0,1676068496,13120.183280039993,36.375554669997655,53613.74863584 2023-02-10,22:34:58.000,41,11074757,14605,0,1676068497,13120.142862179993,36.31211250000342,53613.79055856 2023-02-10,22:34:59.000,41,11074683,14245,0,1676068498,13120.102444319993,36.36145640999894,53613.72767448 2023-02-10,22:35:00.000,41,11074642,14685,0,1676068499,13120.129389559988,36.298014240004704,53613.74164872 2023-02-10,22:35:01.000,41,11074695,14525,0,1676068500,13120.068762770003,36.28391597999871,53613.699726 2023-02-10,22:35:02.000,41,11074726,14525,0,1676068501,13120.014872289998,36.29096510999807,53613.60190632 2023-02-10,22:35:03.000,41,11074700,14565,0,1676068502,13119.987927050002,36.26276859000063,53613.65780328001 2023-02-10,22:35:04.000,41,11074694,14485,0,1676068503,13120.068762770003,36.22047381000448,53613.762610080004 2023-02-10,22:35:05.000,41,11074692,14605,0,1676068504,13120.014872289998,36.14998251000361,53613.69273888 2023-02-10,22:35:06.000,41,11074648,14205,0,1676068505,13120.062026459993,36.10063860000082,53613.70671312001 2023-02-10,22:35:07.000,41,11074646,14445,0,1676068506,13120.075499079998,36.072442080003384,53613.783571440006 2023-02-10,22:35:08.000,41,11074702,14445,0,1676068507,13120.082235389993,36.05129468999803,53613.75562296001 2023-02-10,22:35:09.000,41,11074621,14405,0,1676068508,13120.102444319993,36.016049040001235,53613.67876464 2023-02-10,22:35:10.000,41,11074776,14245,0,1676068509,13120.088971699988,35.98080339000444,53613.63684192001 2023-02-10,22:35:11.000,41,11074618,14605,0,1676068510,13120.169807419989,35.93850861000101,53613.73466160001 2023-02-10,22:35:12.000,41,11074642,14365,0,1676068511,13120.122653249993,35.90326296000421,53613.643829040004 2023-02-10,22:35:13.000,41,11074699,14445,0,1676068512,13120.196752659998,35.839820790002705,53613.75562296001 2023-02-10,22:35:14.000,41,11074594,14565,0,1676068513,13120.291060999989,35.797526009999274,53613.783571440006 2023-02-10,22:35:15.000,41,11074666,14485,0,1676068514,13120.277588379999,35.734083839997766,53613.72068736 2023-02-10,22:35:16.000,41,11074722,14565,0,1676068515,13120.277588379999,35.71293644999969,53613.70671312001 2023-02-10,22:35:17.000,41,11074674,14645,0,1676068516,13120.365160409994,35.663592540004174,53613.74863584 2023-02-10,22:35:18.000,41,11074649,14405,0,1676068517,13120.41905089,35.600150370002666,53613.762610080004 2023-02-10,22:35:19.000,41,11074713,14565,0,1676068518,13120.45946875,35.557855589999235,53613.79055856 2023-02-10,22:35:20.000,41,11074734,14365,0,1676068519,13120.43925982,35.50146255000436,53613.80453280001 2023-02-10,22:35:21.000,41,11074771,14485,0,1676068520,13120.54030447,35.45211864000157,53613.86042976 2023-02-10,22:35:22.000,41,11074628,14325,0,1676068521,13120.607667569995,35.36752908000199,53613.99318504001 2023-02-10,22:35:23.000,41,11074717,14285,0,1676068522,13120.547040779995,35.332283429997915,53613.881391120005 2023-02-10,22:35:24.000,41,11074682,14325,0,1676068523,13120.67503066999,35.325234299998556,53613.89536536 2023-02-10,22:35:25.000,41,11074683,14565,0,1676068524,13120.70197591,35.28998865000176,53613.87440400001 2023-02-10,22:35:26.000,41,11074711,14485,0,1676068525,13120.73565745999,35.325234299998556,53613.91632672 2023-02-10,22:35:27.000,41,11074640,14205,0,1676068526,13120.728921149996,35.27589039000304,53613.92331384001 2023-02-10,22:35:28.000,41,11074718,14365,0,1676068527,13120.796284249991,35.212448220001534,53614.0141464 2023-02-10,22:35:29.000,41,11074687,14325,0,1676068528,13120.850174729996,35.17720257000474,53614.09100472001 2023-02-10,22:35:30.000,41,11074711,14325,0,1676068529,13120.931010449996,35.156055179999385,53613.97222368001 2023-02-10,22:35:31.000,41,11074705,14405,0,1676068530,13121.032055099997,35.156055179999385,53614.18183728 2023-02-10,22:35:32.000,41,11074714,14525,0,1676068531,13121.079209269992,35.13490779000131,53614.118953200006 2023-02-10,22:35:33.000,41,11074687,14205,0,1676068532,13121.085945580002,35.12785866000195,53614.13292744 2023-02-10,22:35:34.000,41,11074575,14245,0,1676068533,13121.153308679997,35.10671127000387,53614.17485016 2023-02-10,22:35:35.000,41,11074649,14285,0,1676068534,13121.139836059992,35.12785866000195,53614.17485016 2023-02-10,22:35:36.000,41,11074732,14405,0,1676068535,13121.133099749997,35.092613009997876,53614.25170848 2023-02-10,22:35:37.000,41,11074661,14205,0,1676068536,13121.186990230002,34.979826930000854,53614.216772880005 2023-02-10,22:35:38.000,41,11074761,14325,0,1676068537,13121.308243809988,35.00802344999829,53614.37747664001 2023-02-10,22:35:39.000,41,11074681,14125,0,1676068538,13121.308243809988,34.9375321500047,53614.34952816 2023-02-10,22:35:40.000,41,11074697,14405,0,1676068539,13121.267825950003,34.930483019998064,53614.384463760005 2023-02-10,22:35:41.000,41,11074693,14565,0,1676068540,13121.247617020003,34.8247460700004,53614.3635024 2023-02-10,22:35:42.000,41,11074609,14205,0,1676068541,13121.133099749997,34.76835302999825,53614.30061832 2023-02-10,22:35:43.000,41,11074743,14245,0,1676068542,13121.153308679997,34.66966520999995,53614.44036072 2023-02-10,22:35:44.000,41,11074691,14285,0,1676068543,13121.038791409992,34.64146869000251,53614.42638648001 2023-02-10,22:35:45.000,41,11074699,14445,0,1676068544,13121.052264029997,34.59917390999908,53614.48927056 2023-02-10,22:35:46.000,41,11074697,14245,0,1676068545,13121.005109860002,34.563928260002285,53614.53119328 2023-02-10,22:35:47.000,41,11074703,14365,0,1676068546,13121.106154510002,34.50048609000078,53614.52420616001 2023-02-10,22:35:48.000,41,11074607,14205,0,1676068547,13120.984900930001,34.53573174000485,53614.61503872001 2023-02-10,22:35:49.000,41,11074663,14445,0,1676068548,13121.005109860002,34.4793387000027,53614.622025840006 2023-02-10,22:35:50.000,41,11074634,14405,0,1676068549,13120.910801519996,34.46524044000398,53614.58010312 2023-02-10,22:35:51.000,41,11074645,14205,0,1676068550,13120.917537829991,34.42294566000055,53614.55914176 2023-02-10,22:35:52.000,41,11074741,14205,0,1676068551,13120.890592589996,34.35245435999968,53614.59407736001 2023-02-10,22:35:53.000,41,11074738,14365,0,1676068552,13120.904065210001,34.40179827000247,53614.601064480004 2023-02-10,22:35:54.000,41,11074661,14605,0,1676068553,13120.897328899991,34.35950348999904,53614.6779228 2023-02-10,22:35:55.000,41,11074773,14365,0,1676068554,13120.917537829991,34.31015958000353,53614.62901296 2023-02-10,22:35:56.000,41,11074662,14405,0,1676068555,13120.850174729996,34.35950348999904,53614.58709024 2023-02-10,22:35:57.000,41,11074670,14405,0,1676068556,13120.84343842,34.331306970001606,53614.62901296 2023-02-10,22:35:58.000,41,11074741,14365,0,1676068557,13120.80302056,34.345405230000324,53614.670935680006 2023-02-10,22:35:59.000,41,11074687,14405,0,1676068558,13120.776075319991,34.27491392999946,53614.71285840001 2023-02-10,22:36:00.000,41,11074684,14205,0,1676068559,13120.71544852999,34.29606132000481,53614.601064480004 2023-02-10,22:36:01.000,41,11074808,14285,0,1676068560,13120.796284249991,34.25376654000138,53614.75478112 2023-02-10,22:36:02.000,41,11074648,14325,0,1676068561,13120.688503289995,34.25376654000138,53614.77574248 2023-02-10,22:36:03.000,41,11074725,14405,0,1676068562,13120.65482173999,34.21147175999795,53614.69189704001 2023-02-10,22:36:04.000,41,11074789,14205,0,1676068563,13120.62114019,34.20442262999859,53614.70587128 2023-02-10,22:36:05.000,41,11074774,14285,0,1676068564,13120.547040779995,34.218520890004584,53614.6779228 2023-02-10,22:36:06.000,41,11074767,14245,0,1676068565,13120.567249709995,34.169176980001794,53614.719845520005 2023-02-10,22:36:07.000,41,11074602,14445,0,1676068566,13120.59419494999,34.169176980001794,53614.75478112 2023-02-10,22:36:08.000,41,11074661,14445,0,1676068567,13120.5605134,34.169176980001794,53614.75478112 2023-02-10,22:36:09.000,41,11074751,14165,0,1676068568,13120.627876499995,34.218520890004584,53614.817665200004 2023-02-10,22:36:10.000,41,11074654,14205,0,1676068569,13120.63461280999,34.218520890004584,53614.80369096 2023-02-10,22:36:11.000,41,11074644,14405,0,1676068570,13120.648085429995,34.23966828000266,53614.77574248 2023-02-10,22:36:12.000,41,11074689,14285,0,1676068571,13120.74239377,34.2678648000001,53614.887536400005 2023-02-10,22:36:13.000,41,11074706,14245,0,1676068572,13120.728921149996,34.32425784000225,53614.84561368 2023-02-10,22:36:14.000,41,11074657,14365,0,1676068573,13120.789547939996,34.40884740000183,53614.84561368 2023-02-10,22:36:15.000,41,11074709,14165,0,1676068574,13120.84343842,34.4793387000027,53614.76176824001 2023-02-10,22:36:16.000,41,11074684,14285,0,1676068575,13120.937746759992,34.556879130002926,53614.89452352 2023-02-10,22:36:17.000,41,11074746,14205,0,1676068576,13121.011846169997,34.54983000000357,53614.88054928001 2023-02-10,22:36:18.000,41,11074699,14285,0,1676068577,13121.038791409992,34.59917390999908,53614.87356216 2023-02-10,22:36:19.000,41,11074772,14405,0,1676068578,13121.112890819997,34.66966520999995,53614.88054928001 2023-02-10,22:36:20.000,41,11074666,14245,0,1676068579,13121.072472959997,34.63441956000315,53614.90849776001 2023-02-10,22:36:21.000,41,11074639,14365,0,1676068580,13121.133099749997,34.690812599998026,53614.89452352 2023-02-10,22:36:22.000,41,11074697,14405,0,1676068581,13121.207199160002,34.71195999000338,53614.90151064 2023-02-10,22:36:23.000,41,11074625,14205,0,1676068582,13121.220671779993,34.754254769999534,53614.95042048001 2023-02-10,22:36:24.000,41,11074676,14365,0,1676068583,13121.321716429993,34.76130389999889,53615.02727880001 2023-02-10,22:36:25.000,41,11074661,14365,0,1676068584,13121.301507499993,34.77540216000489,53614.9923432 2023-02-10,22:36:26.000,41,11074732,14165,0,1676068585,13121.362134289993,34.77540216000489,53615.04125304 2023-02-10,22:36:27.000,41,11074622,14165,0,1676068586,13121.409288459989,34.796549550002965,53615.09715000001 2023-02-10,22:36:28.000,41,11074705,14165,0,1676068587,13121.449706319989,34.782451290004246,53615.06920152 2023-02-10,22:36:29.000,41,11074702,14205,0,1676068588,13121.395815839998,34.77540216000489,53615.07618864001 2023-02-10,22:36:30.000,41,11074674,14205,0,1676068589,13121.395815839998,34.76130389999889,53615.153046960004 2023-02-10,22:36:31.000,41,11074706,14365,0,1676068590,13121.422761079994,34.740156510000816,53615.06920152 2023-02-10,22:36:32.000,41,11074726,14445,0,1676068591,13121.362134289993,34.69786173000466,53615.16702120001 2023-02-10,22:36:33.000,41,11074692,14445,0,1676068592,13121.375606909998,34.66261608000059,53615.09016288 2023-02-10,22:36:34.000,41,11074650,14365,0,1676068593,13121.362134289993,34.68376346999867,53615.18099544 2023-02-10,22:36:35.000,41,11074704,14005,0,1676068594,13121.294771189998,34.68376346999867,53615.125098480006 2023-02-10,22:36:36.000,41,11074684,14205,0,1676068595,13121.227408090002,34.620321300004434,53615.07618864001 2023-02-10,22:36:37.000,41,11074706,14325,0,1676068596,13121.220671779993,34.620321300004434,53615.125098480006 2023-02-10,22:36:38.000,41,11074752,14405,0,1676068597,13121.186990230002,34.59917390999908,53615.18099544 2023-02-10,22:36:39.000,41,11074740,14405,0,1676068598,13121.079209269992,34.67671433999931,53615.104137120004 2023-02-10,22:36:40.000,41,11074779,14485,0,1676068599,13121.099418199992,34.66261608000059,53615.21593104001 2023-02-10,22:36:41.000,41,11074649,14045,0,1676068600,13121.112890819997,34.64851782000187,53615.11811136001 2023-02-10,22:36:42.000,41,11074725,14285,0,1676068601,13121.045527720002,34.64851782000187,53615.09715000001 2023-02-10,22:36:43.000,41,11074798,14245,0,1676068602,13120.897328899991,34.6132721699978,53615.03426592 2023-02-10,22:36:44.000,41,11074703,14165,0,1676068603,13120.904065210001,34.6132721699978,53615.1320856 2023-02-10,22:36:45.000,41,11074737,14205,0,1676068604,13120.809756869996,34.6132721699978,53615.09016288 2023-02-10,22:36:46.000,41,11074649,14565,0,1676068605,13120.73565745999,34.62737043000379,53615.04125304 2023-02-10,22:36:47.000,41,11074774,14205,0,1676068606,13120.65482173999,34.62737043000379,53615.03426592 2023-02-10,22:36:48.000,41,11074748,14245,0,1676068607,13120.66155805,34.578026520001,53615.01330456 2023-02-10,22:36:49.000,41,11074657,14205,0,1676068608,13120.607667569995,34.54983000000357,53615.006317440006 2023-02-10,22:36:50.000,41,11074698,14525,0,1676068609,13120.58072233,34.578026520001,53614.99933032001 2023-02-10,22:36:51.000,41,11074757,14565,0,1676068610,13120.45946875,34.58507565000036,53614.96439472 2023-02-10,22:36:52.000,41,11074711,14365,0,1676068611,13120.47967768,34.50048609000078,53615.04125304 2023-02-10,22:36:53.000,41,11074731,14365,0,1676068612,13120.39210564999,34.507535220000136,53614.86657504 2023-02-10,22:36:54.000,41,11074630,14325,0,1676068613,13120.297797309999,34.43704391999927,53614.838626560006 2023-02-10,22:36:55.000,41,11074623,14285,0,1676068614,13120.183280039993,34.45819131000462,53614.78272960001 2023-02-10,22:36:56.000,41,11074725,14365,0,1676068615,13120.142862179993,34.37360174999776,53614.73381976 2023-02-10,22:36:57.000,41,11074648,14285,0,1676068616,13120.142862179993,34.31720871000289,53614.747794 2023-02-10,22:36:58.000,41,11074677,14205,0,1676068617,13120.082235389993,34.30311045000417,53614.670935680006 2023-02-10,22:36:59.000,41,11074673,14325,0,1676068618,13120.001399669993,34.30311045000417,53614.649974320004 2023-02-10,22:37:00.000,41,11074676,14405,0,1676068619,13120.021608599993,34.23966828000266,53614.601064480004 2023-02-10,22:37:01.000,41,11074736,14445,0,1676068620,13119.934036569997,34.22557002000394,53614.5381804 2023-02-10,22:37:02.000,41,11074667,14325,0,1676068621,13119.826255610002,34.162127850002435,53614.4683092 2023-02-10,22:37:03.000,41,11074711,14525,0,1676068622,13119.832991919997,34.119833069999004,53614.384463760005 2023-02-10,22:37:04.000,41,11074688,14245,0,1676068623,13119.873409779997,34.105734810000286,53614.37048952 2023-02-10,22:37:05.000,41,11074672,14325,0,1676068624,13119.826255610002,34.05639090000477,53614.25869560001 2023-02-10,22:37:06.000,41,11074713,14405,0,1676068625,13119.826255610002,34.03524350999942,53614.216772880005 2023-02-10,22:37:07.000,41,11074667,14205,0,1676068626,13119.839728229992,33.95770307999919,53614.22376 2023-02-10,22:37:08.000,41,11074643,14565,0,1676068627,13119.799310369992,33.90835917000368,53614.167863040006 2023-02-10,22:37:09.000,41,11074756,14205,0,1676068628,13119.806046680002,33.90835917000368,53614.07004336001 2023-02-10,22:37:10.000,41,11074626,14565,0,1676068629,13119.799310369992,33.873113519999606,53614.05606912 2023-02-10,22:37:11.000,41,11074711,14285,0,1676068630,13119.765628820001,33.94360482000047,53613.95824944 2023-02-10,22:37:12.000,41,11074589,14365,0,1676068631,13119.758892509992,33.95065394999983,53613.95824944 2023-02-10,22:37:13.000,41,11074629,14365,0,1676068632,13119.752156199997,33.95770307999919,53613.88837824 2023-02-10,22:37:14.000,41,11074699,14205,0,1676068633,13119.779101439992,33.936555690001114,53613.91632672 2023-02-10,22:37:15.000,41,11074654,14445,0,1676068634,13119.725210960001,33.86606439000025,53613.79754568 2023-02-10,22:37:16.000,41,11074760,14565,0,1676068635,13119.698265719991,33.83786787000281,53613.79754568 2023-02-10,22:37:17.000,41,11074665,14485,0,1676068636,13119.664584170001,33.82376961000409,53613.664790400006 2023-02-10,22:37:18.000,41,11074659,14525,0,1676068637,13119.637638929991,33.89426090999768,53613.63684192001 2023-02-10,22:37:19.000,41,11074668,14565,0,1676068638,13119.684793100001,33.89426090999768,53613.546009360005 2023-02-10,22:37:20.000,41,11074642,14565,0,1676068639,13119.698265719991,33.880162649998965,53613.5599836 2023-02-10,22:37:21.000,41,11074658,14365,0,1676068640,13119.731947269996,33.887211779998324,53613.497099520006 2023-02-10,22:37:22.000,41,11074750,14365,0,1676068641,13119.664584170001,33.90131004000432,53613.43421544 2023-02-10,22:37:23.000,41,11074669,14565,0,1676068642,13119.651111549996,33.922457430002396,53613.36434424 2023-02-10,22:37:24.000,41,11074652,14525,0,1676068643,13119.705002030001,33.85901526000089,53613.39229272 2023-02-10,22:37:25.000,41,11074684,14285,0,1676068644,13119.664584170001,33.887211779998324,53613.308447280004 2023-02-10,22:37:26.000,41,11074714,14205,0,1676068645,13119.644375240001,33.90835917000368,53613.15473064001 2023-02-10,22:37:27.000,41,11074615,14445,0,1676068646,13119.657847859991,33.94360482000047,53613.161717760006 2023-02-10,22:37:28.000,41,11074733,14205,0,1676068647,13119.711738339996,34.00704699000198,53613.140756400004 2023-02-10,22:37:29.000,41,11074630,14685,0,1676068648,13119.705002030001,34.00704699000198,53613.18267912001 2023-02-10,22:37:30.000,41,11074682,14485,0,1676068649,13119.671320479996,33.97180133999791,53613.12678216 2023-02-10,22:37:31.000,41,11074648,14565,0,1676068650,13119.664584170001,34.04229263999878,53613.08485944001 2023-02-10,22:37:32.000,41,11074700,14525,0,1676068651,13119.711738339996,33.99294873000326,53613.08485944001 2023-02-10,22:37:33.000,41,11074689,14565,0,1676068652,13119.637638929991,34.08458742000221,53612.945117040006 2023-02-10,22:37:34.000,41,11074758,14405,0,1676068653,13119.705002030001,34.09163655000157,53612.96607840001 2023-02-10,22:37:35.000,41,11074728,14565,0,1676068654,13119.58374845,34.119833069999004,53612.7914004 2023-02-10,22:37:36.000,41,11074756,14565,0,1676068655,13119.698265719991,34.13393132999772,53612.826336000006 2023-02-10,22:37:37.000,41,11074639,14365,0,1676068656,13119.684793100001,34.148029590003716,53612.8612716 2023-02-10,22:37:38.000,41,11074674,14245,0,1676068657,13119.684793100001,34.08458742000221,53612.79838752001 2023-02-10,22:37:39.000,41,11074714,14365,0,1676068658,13119.718474649992,34.03524350999942,53612.81934888001 2023-02-10,22:37:40.000,41,11074720,14485,0,1676068659,13119.698265719991,34.02819438000006,53612.73550344 2023-02-10,22:37:41.000,41,11074805,14205,0,1676068660,13119.765628820001,34.098685680000926,53612.69358072 2023-02-10,22:37:42.000,41,11074706,14325,0,1676068661,13119.779101439992,34.14098046000436,53612.637683760004 2023-02-10,22:37:43.000,41,11074695,14445,0,1676068662,13119.812782989997,34.05639090000477,53612.63069664001 2023-02-10,22:37:44.000,41,11074717,14405,0,1676068663,13119.859937159992,34.049341769998136,53612.56781256 2023-02-10,22:37:45.000,41,11074696,14405,0,1676068664,13119.853200849997,34.00704699000198,53612.51890272 2023-02-10,22:37:46.000,41,11074735,14445,0,1676068665,13119.846464540002,33.95770307999919,53612.51191560001 2023-02-10,22:37:47.000,41,11074683,14285,0,1676068666,13119.846464540002,33.97180133999791,53612.58178680001 2023-02-10,22:37:48.000,41,11074713,14245,0,1676068667,13119.893618709997,33.90835917000368,53612.469992880004 2023-02-10,22:37:49.000,41,11074728,14205,0,1676068668,13119.893618709997,33.880162649998965,53612.41409592001 2023-02-10,22:37:50.000,41,11074695,14285,0,1676068669,13119.873409779997,33.90835917000368,53612.26037928 2023-02-10,22:37:51.000,41,11074610,14405,0,1676068670,13119.927300260002,33.85901526000089,53612.31627624001 2023-02-10,22:37:52.000,41,11074742,14405,0,1676068671,13120.055290149998,33.83081874000345,53612.2324308 2023-02-10,22:37:53.000,41,11074668,14485,0,1676068672,13119.974454429997,33.8096713499981,53612.19050808 2023-02-10,22:37:54.000,41,11074619,14125,0,1676068673,13120.102444319993,33.80262221999874,53612.22544368001 2023-02-10,22:37:55.000,41,11074765,14485,0,1676068674,13120.115916939998,33.78147483000066,53612.07871416001 2023-02-10,22:37:56.000,41,11074746,14525,0,1676068675,13120.169807419989,33.753278310003225,53612.12063688 2023-02-10,22:37:57.000,41,11074800,14365,0,1676068676,13120.223697899994,33.66163962000428,53612.06473992 2023-02-10,22:37:58.000,41,11074627,14365,0,1676068677,13120.250643139989,33.60524658000213,53611.987881600005 2023-02-10,22:37:59.000,41,11074713,14205,0,1676068678,13120.270852069989,33.61934484000085,53611.92499752 2023-02-10,22:38:00.000,41,11074770,14325,0,1676068679,13120.210225279989,33.54180441000062,53611.750319520004 2023-02-10,22:38:01.000,41,11074628,14485,0,1676068680,13120.358424099999,33.534755280001264,53611.87608768 2023-02-10,22:38:02.000,41,11074717,14365,0,1676068681,13120.445996129994,33.49246049999783,53611.8830748 2023-02-10,22:38:03.000,41,11074657,14565,0,1676068682,13120.43252350999,33.471313109999755,53611.91102328001 2023-02-10,22:38:04.000,41,11074606,14685,0,1676068683,13120.47967768,33.38672355000017,53611.89006192001 2023-02-10,22:38:05.000,41,11074645,14445,0,1676068684,13120.486413989995,33.4290183300036,53611.79224224001 2023-02-10,22:38:06.000,41,11074684,14245,0,1676068685,13120.547040779995,33.41492007000488,53611.68743544 2023-02-10,22:38:07.000,41,11074699,14405,0,1676068686,13120.587458639995,33.464263980000396,53611.64551272001 2023-02-10,22:38:08.000,41,11074571,14765,0,1676068687,13120.587458639995,33.35852703000273,53611.64551272001 2023-02-10,22:38:09.000,41,11074690,14485,0,1676068688,13120.627876499995,33.38672355000017,53611.65948696 2023-02-10,22:38:10.000,41,11074723,14445,0,1676068689,13120.688503289995,33.40082180999889,53611.58961576 2023-02-10,22:38:11.000,41,11074723,14285,0,1676068690,13120.72218484,33.344428770004015,53611.67346120001 2023-02-10,22:38:12.000,41,11074756,14565,0,1676068691,13120.80302056,33.37262529000145,53611.54769304 2023-02-10,22:38:13.000,41,11074715,14405,0,1676068692,13120.789547939996,33.40787093999825,53611.51974456 2023-02-10,22:38:14.000,41,11074632,14445,0,1676068693,13120.836702109991,33.39377267999953,53611.57564152001 2023-02-10,22:38:15.000,41,11074650,14565,0,1676068694,13120.883856280001,33.43606746000296,53611.54769304 2023-02-10,22:38:16.000,41,11074714,14365,0,1676068695,13120.917537829991,33.50655876000383,53611.47083472 2023-02-10,22:38:17.000,41,11074798,14485,0,1676068696,13120.917537829991,33.577050060004694,53611.463847600004 2023-02-10,22:38:18.000,41,11074633,14365,0,1676068697,13121.032055099997,33.527706150001904,53611.49179608 2023-02-10,22:38:19.000,41,11074692,14565,0,1676068698,13121.005109860002,33.534755280001264,53611.49179608 2023-02-10,22:38:20.000,41,11074652,14605,0,1676068699,13121.106154510002,33.520657020002545,53611.463847600004 2023-02-10,22:38:21.000,41,11074684,14645,0,1676068700,13121.038791409992,33.55590266999934,53611.42192488 2023-02-10,22:38:22.000,41,11074671,14565,0,1676068701,13121.032055099997,33.520657020002545,53611.38698928001 2023-02-10,22:38:23.000,41,11074630,14525,0,1676068702,13121.119627129992,33.59114832000341,53611.42891200001 2023-02-10,22:38:24.000,41,11074698,14645,0,1676068703,13121.133099749997,33.61934484000085,53611.45686048001 2023-02-10,22:38:25.000,41,11074679,14405,0,1676068704,13121.085945580002,33.63344309999957,53611.3939764 2023-02-10,22:38:26.000,41,11074668,14365,0,1676068705,13121.160044989992,33.60524658000213,53611.40795064001 2023-02-10,22:38:27.000,41,11074673,14245,0,1676068706,13121.193726539997,33.60524658000213,53611.414937760004 2023-02-10,22:38:28.000,41,11074772,14445,0,1676068707,13121.254353329998,33.577050060004694,53611.35904080001 2023-02-10,22:38:29.000,41,11074566,14405,0,1676068708,13121.254353329998,33.57000092999806,53611.35904080001 2023-02-10,22:38:30.000,41,11074758,14365,0,1676068709,13121.294771189998,33.49950963000447,53611.40096352 2023-02-10,22:38:31.000,41,11074649,14525,0,1676068710,13121.308243809988,33.527706150001904,53611.28916960001 2023-02-10,22:38:32.000,41,11074633,14445,0,1676068711,13121.362134289993,33.478362239999115,53611.3241052 2023-02-10,22:38:33.000,41,11074741,14485,0,1676068712,13121.402552149993,33.478362239999115,53611.38698928001 2023-02-10,22:38:34.000,41,11074645,14405,0,1676068713,13121.476651559999,33.4290183300036,53611.42891200001 2023-02-10,22:38:35.000,41,11074658,14605,0,1676068714,13121.517069419999,33.43606746000296,53611.35205368 2023-02-10,22:38:36.000,41,11074680,14285,0,1676068715,13121.530542039989,33.42196920000424,53611.317118080005 2023-02-10,22:38:37.000,41,11074746,14405,0,1676068716,13121.57095989999,33.40082180999889,53611.34506656 2023-02-10,22:38:38.000,41,11074684,14525,0,1676068717,13121.67200454999,33.36557616000209,53611.33109232 2023-02-10,22:38:39.000,41,11074664,14405,0,1676068718,13121.725895029995,33.351477900003374,53611.37301504 2023-02-10,22:38:40.000,41,11074618,14205,0,1676068719,13121.79325812999,33.288035730001866,53611.29615672 2023-02-10,22:38:41.000,41,11074742,14565,0,1676068720,13121.786521819995,33.28098660000251,53611.254234 2023-02-10,22:38:42.000,41,11074680,14245,0,1676068721,13121.948193259996,33.238691819999076,53611.37301504 2023-02-10,22:38:43.000,41,11074669,14325,0,1676068722,13121.988611119996,33.20344617000228,53611.40096352 2023-02-10,22:38:44.000,41,11074609,14405,0,1676068723,13122.055974219991,33.19639704000292,53611.366027920005 2023-02-10,22:38:45.000,41,11074607,14365,0,1676068724,13122.143546250001,33.18934791000356,53611.38000216 2023-02-10,22:38:46.000,41,11074666,14565,0,1676068725,13122.170491489996,33.21049530000164,53611.37301504 2023-02-10,22:38:47.000,41,11074817,14605,0,1676068726,13122.291745069997,33.18934791000356,53611.3939764 2023-02-10,22:38:48.000,41,11074691,14605,0,1676068727,13122.406262340002,33.16115138999885,53611.47083472 2023-02-10,22:38:49.000,41,11074645,14485,0,1676068728,13122.419734959993,33.21049530000164,53611.51974456 2023-02-10,22:38:50.000,41,11074792,14365,0,1676068729,13122.473625439998,33.20344617000228,53611.44987336 2023-02-10,22:38:51.000,41,11074650,14485,0,1676068730,13122.520779609993,33.16115138999885,53611.42192488 2023-02-10,22:38:52.000,41,11074724,14485,0,1676068731,13122.567933779988,33.118856610002695,53611.533718800005 2023-02-10,22:38:53.000,41,11074613,14565,0,1676068732,13122.581406399993,33.13295487000141,53611.45686048001 2023-02-10,22:38:54.000,41,11074705,14565,0,1676068733,13122.615087949998,33.05541444000119,53611.59660288001 2023-02-10,22:38:55.000,41,11074708,14405,0,1676068734,13122.621824259993,33.13295487000141,53611.54070592 2023-02-10,22:38:56.000,41,11074690,14205,0,1676068735,13122.621824259993,33.125905740002054,53611.582628640004 2023-02-10,22:38:57.000,41,11074695,14605,0,1676068736,13122.716132599999,33.09066008999798,53611.582628640004 2023-02-10,22:38:58.000,41,11074677,14365,0,1676068737,13122.776759389999,33.14705313000013,53611.64551272001 2023-02-10,22:38:59.000,41,11074720,14525,0,1676068738,13122.796968319999,33.14000400000077,53611.64551272001 2023-02-10,22:39:00.000,41,11074726,14365,0,1676068739,13122.83738618,33.125905740002054,53611.6385256 2023-02-10,22:39:01.000,41,11074670,14405,0,1676068740,13122.904749279995,33.13295487000141,53611.61057712 2023-02-10,22:39:02.000,41,11074666,14405,0,1676068741,13122.93169451999,33.111807480003336,53611.652499840005 2023-02-10,22:39:03.000,41,11074563,14365,0,1676068742,13122.93169451999,33.13295487000141,53611.701409680005 2023-02-10,22:39:04.000,41,11074750,14245,0,1676068743,13123.01926655,33.118856610002695,53611.72935816 2023-02-10,22:39:05.000,41,11074707,14365,0,1676068744,13123.01926655,33.13295487000141,53611.71538392 2023-02-10,22:39:06.000,41,11074692,14365,0,1676068745,13123.03947548,33.09770922000462,53611.771280880006 2023-02-10,22:39:07.000,41,11074726,14405,0,1676068746,13123.15399274999,33.08361095999862,53611.82717784 2023-02-10,22:39:08.000,41,11074721,14805,0,1676068747,13123.207883229996,33.04836531000183,53611.84115208001 2023-02-10,22:39:09.000,41,11074697,14445,0,1676068748,13123.22135585,33.104758350003976,53611.8830748 2023-02-10,22:39:10.000,41,11074695,14405,0,1676068749,13123.228092159996,33.062463570000546,53611.84115208001 2023-02-10,22:39:11.000,41,11074715,14565,0,1676068750,13123.268510019996,33.08361095999862,53611.86211344001 2023-02-10,22:39:12.000,41,11074679,14445,0,1676068751,13123.308927879996,33.104758350003976,53611.89006192001 2023-02-10,22:39:13.000,41,11074654,14405,0,1676068752,13123.409972529997,33.05541444000119,53611.918010400004 2023-02-10,22:39:14.000,41,11074665,14645,0,1676068753,13123.463863010002,33.069512699999905,53612.01583008 2023-02-10,22:39:15.000,41,11074723,14485,0,1676068754,13123.463863010002,33.125905740002054,53612.036791440005 2023-02-10,22:39:16.000,41,11074584,14365,0,1676068755,13123.504280870002,33.14000400000077,53612.07172704 2023-02-10,22:39:17.000,41,11074630,14645,0,1676068756,13123.537962419992,33.16115138999885,53612.06473992 2023-02-10,22:39:18.000,41,11074712,14365,0,1676068757,13123.537962419992,33.118856610002695,53612.155572480006 2023-02-10,22:39:19.000,41,11074672,14405,0,1676068758,13123.537962419992,33.217544430001,53612.05076568 2023-02-10,22:39:20.000,41,11074705,14285,0,1676068759,13123.531226109997,33.27393747000315,53612.085701280004 2023-02-10,22:39:21.000,41,11074587,14405,0,1676068760,13123.639007069993,33.32328137999866,53612.18352096 2023-02-10,22:39:22.000,41,11074619,14445,0,1676068761,13123.665952310002,33.37967442000081,53612.134611120004 2023-02-10,22:39:23.000,41,11074727,14205,0,1676068762,13123.632270759997,33.43606746000296,53612.204482320005 2023-02-10,22:39:24.000,41,11074679,14245,0,1676068763,13123.665952310002,33.45721485000104,53612.22544368001 2023-02-10,22:39:25.000,41,11074660,14485,0,1676068764,13123.672688619998,33.54180441000062,53612.19749520001 2023-02-10,22:39:26.000,41,11074645,14325,0,1676068765,13123.564907660002,33.58409919000405,53612.134611120004 2023-02-10,22:39:27.000,41,11074698,14405,0,1676068766,13123.632270759997,33.62639397000021,53612.18352096 2023-02-10,22:39:28.000,41,11074638,14645,0,1676068767,13123.639007069993,33.703934400000435,53612.323263360006 2023-02-10,22:39:29.000,41,11074682,14725,0,1676068768,13123.639007069993,33.73213091999787,53612.34422472001 2023-02-10,22:39:30.000,41,11074678,14525,0,1676068769,13123.625534450002,33.78147483000066,53612.28134064 2023-02-10,22:39:31.000,41,11074680,14285,0,1676068770,13123.625534450002,33.85901526000089,53612.35121184 2023-02-10,22:39:32.000,41,11074662,14405,0,1676068771,13123.544698730002,33.94360482000047,53612.34422472001 2023-02-10,22:39:33.000,41,11074612,14405,0,1676068772,13123.564907660002,33.94360482000047,53612.33025048 2023-02-10,22:39:34.000,41,11074704,14445,0,1676068773,13123.564907660002,33.95065394999983,53612.35819896 2023-02-10,22:39:35.000,41,11074634,14445,0,1676068774,13123.537962419992,33.99294873000326,53612.46300576001 2023-02-10,22:39:36.000,41,11074751,14405,0,1676068775,13123.409972529997,34.03524350999942,53612.42807016 2023-02-10,22:39:37.000,41,11074718,14725,0,1676068776,13123.396499909992,33.99999786000262,53612.490954240006 2023-02-10,22:39:38.000,41,11074651,14405,0,1676068777,13123.416708839992,33.985899600003904,53612.52588984 2023-02-10,22:39:39.000,41,11074616,14445,0,1676068778,13123.349345739996,34.01409612000134,53612.539864080005 2023-02-10,22:39:40.000,41,11074683,14365,0,1676068779,13123.302191570001,33.99294873000326,53612.48396712001 2023-02-10,22:39:41.000,41,11074697,14565,0,1676068780,13123.10010227,33.99294873000326,53612.52588984 2023-02-10,22:39:42.000,41,11074640,14285,0,1676068781,13123.066420719995,33.96475220999855,53612.490954240006 2023-02-10,22:39:43.000,41,11074685,14365,0,1676068782,13123.046211789995,34.00704699000198,53612.539864080005 2023-02-10,22:39:44.000,41,11074706,14285,0,1676068783,13122.97884869,33.978850470004545,53612.58178680001 2023-02-10,22:39:45.000,41,11074657,14325,0,1676068784,13122.9182219,34.04229263999878,53612.57479968 2023-02-10,22:39:46.000,41,11074648,14285,0,1676068785,13122.945167139995,33.985899600003904,53612.6167224 2023-02-10,22:39:47.000,41,11074668,14485,0,1676068786,13122.87106772999,33.96475220999855,53612.609735280006 2023-02-10,22:39:48.000,41,11074587,14325,0,1676068787,13122.783495699994,33.96475220999855,53612.6167224 2023-02-10,22:39:49.000,41,11074632,14525,0,1676068788,13122.675714739999,33.929506560001755,53612.64467088 2023-02-10,22:39:50.000,41,11074607,14445,0,1676068789,13122.648769499989,33.95770307999919,53612.66563224 2023-02-10,22:39:51.000,41,11074685,14445,0,1676068790,13122.608351639989,33.936555690001114,53612.66563224 2023-02-10,22:39:52.000,41,11074668,14365,0,1676068791,13122.487098060003,34.00704699000198,53612.59576104 2023-02-10,22:39:53.000,41,11074680,14405,0,1676068792,13122.473625439998,33.96475220999855,53612.60274816001 2023-02-10,22:39:54.000,41,11074683,14045,0,1676068793,13122.446680200002,33.94360482000047,53612.64467088 2023-02-10,22:39:55.000,41,11074648,14205,0,1676068794,13122.473625439998,33.95770307999919,53612.637683760004 2023-02-10,22:39:56.000,41,11074732,14325,0,1676068795,13122.271536139997,33.99999786000262,53612.62370952 2023-02-10,22:39:57.000,41,11074763,14685,0,1676068796,13122.311953999997,33.95770307999919,53612.6167224 2023-02-10,22:39:58.000,41,11074655,14525,0,1676068797,13122.258063519992,33.95770307999919,53612.62370952 2023-02-10,22:39:59.000,41,11074676,14365,0,1676068798,13122.244590900002,33.94360482000047,53612.64467088 2023-02-10,22:40:00.000,41,11074717,14285,0,1676068799,13122.183964110001,33.95065394999983,53612.64467088 2023-02-10,22:40:01.000,41,11074670,14445,0,1676068800,13122.224381970002,33.97180133999791,53612.66563224 2023-02-10,22:40:02.000,41,11074699,14285,0,1676068801,13122.190700419997,33.922457430002396,53612.707554960005 2023-02-10,22:40:03.000,41,11074675,14405,0,1676068802,13122.204173040001,33.86606439000025,53612.77043904001 2023-02-10,22:40:04.000,41,11074720,14485,0,1676068803,13122.109864699996,33.887211779998324,53612.71454208 2023-02-10,22:40:05.000,41,11074717,14325,0,1676068804,13122.082919460001,33.78147483000066,53612.6865936 2023-02-10,22:40:06.000,41,11074631,14245,0,1676068805,13122.055974219991,33.83081874000345,53612.62370952 2023-02-10,22:40:07.000,41,11074705,14525,0,1676068806,13121.98187481,33.760327440002584,53612.57479968 2023-02-10,22:40:08.000,41,11074693,14485,0,1676068807,13122.089655769996,33.83081874000345,53612.77043904001 2023-02-10,22:40:09.000,41,11074647,14205,0,1676068808,13122.136809939992,33.73918005000451,53612.658645120006 2023-02-10,22:40:10.000,41,11074561,14605,0,1676068809,13122.02229267,33.696885270001076,53612.66563224 2023-02-10,22:40:11.000,41,11074670,14365,0,1676068810,13122.076183149991,33.654590489997645,53612.66563224 2023-02-10,22:40:12.000,41,11074710,14325,0,1676068811,13122.190700419997,33.66868875000364,53612.74249056 2023-02-10,22:40:13.000,41,11074691,14325,0,1676068812,13122.163755180001,33.68983614000172,53612.71454208 2023-02-10,22:40:14.000,41,11074613,14445,0,1676068813,13122.170491489996,33.62639397000021,53612.74947768001 2023-02-10,22:40:15.000,41,11074664,14245,0,1676068814,13122.183964110001,33.58409919000405,53612.69358072 2023-02-10,22:40:16.000,41,11074684,14565,0,1676068815,13122.123337320001,33.527706150001904,53612.69358072 2023-02-10,22:40:17.000,41,11074622,14365,0,1676068816,13122.190700419997,33.471313109999755,53612.66563224 2023-02-10,22:40:18.000,41,11074784,14605,0,1676068817,13122.150282559996,33.40787093999825,53612.777426160006 2023-02-10,22:40:19.000,41,11074738,14125,0,1676068818,13122.217645659992,33.351477900003374,53612.72851632001 2023-02-10,22:40:20.000,41,11074668,14285,0,1676068819,13122.190700419997,33.337379640004656,53612.79838752001 2023-02-10,22:40:21.000,41,11074656,14405,0,1676068820,13122.204173040001,33.252790079997794,53612.6865936 2023-02-10,22:40:22.000,41,11074653,14325,0,1676068821,13122.244590900002,33.217544430001,53612.77043904001 2023-02-10,22:40:23.000,41,11074648,14285,0,1676068822,13122.231118279997,33.18934791000356,53612.66563224 2023-02-10,22:40:24.000,41,11074616,14245,0,1676068823,13122.332162929997,33.16820051999821,53612.76345192 2023-02-10,22:40:25.000,41,11074709,14205,0,1676068824,13122.318690309992,33.09066008999798,53612.777426160006 2023-02-10,22:40:26.000,41,11074649,14325,0,1676068825,13122.352371859997,33.04836531000183,53612.73550344 2023-02-10,22:40:27.000,41,11074644,14205,0,1676068826,13122.399526029993,32.99197226999968,53612.85428448 2023-02-10,22:40:28.000,41,11074619,14365,0,1676068827,13122.439943889993,32.942628360004164,53612.805374640004 2023-02-10,22:40:29.000,41,11074656,14565,0,1676068828,13122.439943889993,32.893284450001374,53612.72851632001 2023-02-10,22:40:30.000,41,11074733,14245,0,1676068829,13122.439943889993,32.8721370600033,53612.805374640004 2023-02-10,22:40:31.000,41,11074670,14165,0,1676068830,13122.500570679993,32.90033358000073,53612.756464800004 2023-02-10,22:40:32.000,41,11074677,14445,0,1676068831,13122.493834369998,32.8721370600033,53612.78441328 2023-02-10,22:40:33.000,41,11074687,14445,0,1676068832,13122.635296879998,32.86508793000394,53612.84031024 2023-02-10,22:40:34.000,41,11074771,14485,0,1676068833,13122.689187359989,32.79459663000307,53612.85428448 2023-02-10,22:40:35.000,41,11074680,14285,0,1676068834,13122.736341529999,32.78049837000435,53612.88922008 2023-02-10,22:40:36.000,41,11074624,14285,0,1676068835,13122.743077839994,32.80164576000243,53612.84729736001 2023-02-10,22:40:37.000,41,11074605,14445,0,1676068836,13122.85759511,32.78754750000371,53612.84031024 2023-02-10,22:40:38.000,41,11074610,14245,0,1676068837,13122.864331419994,32.74525272000028,53612.91716856001 2023-02-10,22:40:39.000,41,11074613,14485,0,1676068838,13122.93169451999,32.7241053300022,53612.9311428 2023-02-10,22:40:40.000,41,11074696,14445,0,1676068839,13122.93843083,32.7241053300022,53612.9311428 2023-02-10,22:40:41.000,41,11074714,14245,0,1676068840,13122.97884869,32.7241053300022,53612.88223296 2023-02-10,22:40:42.000,41,11074637,14405,0,1676068841,13122.99232130999,32.73820359000092,53612.91018144 2023-02-10,22:40:43.000,41,11074723,14565,0,1676068842,13123.13378381999,32.702957940004126,53612.973065520004 2023-02-10,22:40:44.000,41,11074685,14285,0,1676068843,13123.187674299996,32.667712290000054,53612.994026880006 2023-02-10,22:40:45.000,41,11074702,14445,0,1676068844,13123.19441060999,32.604270119998546,53612.9311428 2023-02-10,22:40:46.000,41,11074708,14365,0,1676068845,13123.15399274999,32.59722098999919,53612.93812992001 2023-02-10,22:40:47.000,41,11074671,14125,0,1676068846,13123.255037399991,32.55492621000303,53612.95210416 2023-02-10,22:40:48.000,41,11074720,14405,0,1676068847,13123.22135585,32.54787708000367,53612.91716856001 2023-02-10,22:40:49.000,41,11074706,14325,0,1676068848,13123.26177371,32.491484040001524,53612.973065520004 2023-02-10,22:40:50.000,41,11074742,14045,0,1676068849,13123.329136809996,32.470336650003446,53613.04992384 2023-02-10,22:40:51.000,41,11074688,14365,0,1676068850,13123.369554669996,32.477385780002805,53613.07787232 2023-02-10,22:40:52.000,41,11074677,14205,0,1676068851,13123.26177371,32.420992740000656,53612.98703976001 2023-02-10,22:40:53.000,41,11074647,14245,0,1676068852,13123.26177371,32.470336650003446,53612.9311428 2023-02-10,22:40:54.000,41,11074689,14485,0,1676068853,13123.234828469991,32.435090999999375,53612.95210416 2023-02-10,22:40:55.000,41,11074764,14485,0,1676068854,13123.268510019996,32.44918925999809,53612.95909128 2023-02-10,22:40:56.000,41,11074650,14165,0,1676068855,13123.24156478,32.442140129998734,53612.994026880006 2023-02-10,22:40:57.000,41,11074662,14245,0,1676068856,13123.26177371,32.420992740000656,53612.9311428 2023-02-10,22:40:58.000,41,11074725,14325,0,1676068857,13123.167465369996,32.35755056999915,53612.83332312 2023-02-10,22:40:59.000,41,11074646,14245,0,1676068858,13123.15399274999,32.3786979600045,53612.81934888001 2023-02-10,22:41:00.000,41,11074716,14325,0,1676068859,13123.13378381999,32.3786979600045,53612.826336000006 2023-02-10,22:41:01.000,41,11074739,14205,0,1676068860,13123.05968441,32.31525579000299,53612.81236176 2023-02-10,22:41:02.000,41,11074644,14365,0,1676068861,13123.01253023999,32.34345231000043,53612.74249056 2023-02-10,22:41:03.000,41,11074675,14445,0,1676068862,13122.87106772999,32.34345231000043,53612.70056784001 2023-02-10,22:41:04.000,41,11074711,14405,0,1676068863,13122.87106772999,32.32935405000171,53612.826336000006 2023-02-10,22:41:05.000,41,11074685,14525,0,1676068864,13122.763286769994,32.28001013999892,53612.7215292 2023-02-10,22:41:06.000,41,11074697,14205,0,1676068865,13122.736341529999,32.244764490002126,53612.66563224 2023-02-10,22:41:07.000,41,11074684,14405,0,1676068866,13122.709396289989,32.21656797000469,53612.66563224 2023-02-10,22:41:08.000,41,11074690,14325,0,1676068867,13122.601615329993,32.18837144999998,53612.7215292 2023-02-10,22:41:09.000,41,11074697,14285,0,1676068868,13122.534252229998,32.1672240600019,53612.65165800001 2023-02-10,22:41:10.000,41,11074726,14205,0,1676068869,13122.412998649997,32.11083101999975,53612.56781256 2023-02-10,22:41:11.000,41,11074738,14525,0,1676068870,13122.412998649997,32.13197840999783,53612.55383832 2023-02-10,22:41:12.000,41,11074648,14165,0,1676068871,13122.359108169992,32.14607667000382,53612.53287696001 2023-02-10,22:41:13.000,41,11074691,14445,0,1676068872,13122.379317099992,32.14607667000382,53612.47698 2023-02-10,22:41:14.000,41,11074643,14285,0,1676068873,13122.406262340002,32.12492927999847,53612.56781256 2023-02-10,22:41:15.000,41,11074656,14645,0,1676068874,13122.345635550002,32.11788014999911,53612.41409592001 2023-02-10,22:41:16.000,41,11074721,14205,0,1676068875,13122.325426620002,32.13197840999783,53612.42807016 2023-02-10,22:41:17.000,41,11074652,14245,0,1676068876,13122.332162929997,32.12492927999847,53612.33025048 2023-02-10,22:41:18.000,41,11074702,14125,0,1676068877,13122.291745069997,32.11788014999911,53612.31627624001 2023-02-10,22:41:19.000,41,11074601,14325,0,1676068878,13122.217645659992,32.08968363000167,53612.18352096 2023-02-10,22:41:20.000,41,11074747,14405,0,1676068879,13122.305217690002,32.019192330000806,53612.23941792 2023-02-10,22:41:21.000,41,11074742,14285,0,1676068880,13122.359108169992,31.99804494000273,53612.21845656 2023-02-10,22:41:22.000,41,11074730,14485,0,1676068881,13122.338899239992,31.962799289998657,53612.17653384001 2023-02-10,22:41:23.000,41,11074693,14285,0,1676068882,13122.311953999997,31.92755364000186,53612.106662640006 2023-02-10,22:41:24.000,41,11074633,14205,0,1676068883,13122.325426620002,31.842964080002275,53612.19749520001 2023-02-10,22:41:25.000,41,11074728,14325,0,1676068884,13122.311953999997,31.821816690004198,53612.01583008 2023-02-10,22:41:26.000,41,11074709,14205,0,1676068885,13122.318690309992,31.737227130004612,53612.01583008 2023-02-10,22:41:27.000,41,11074688,14205,0,1676068886,13122.359108169992,31.69493235000118,53612.02980432001 2023-02-10,22:41:28.000,41,11074695,14125,0,1676068887,13122.372580789997,31.5750971400048,53611.95993312001 2023-02-10,22:41:29.000,41,11074650,14325,0,1676068888,13122.365844480002,31.603293660002237,53611.95993312001 2023-02-10,22:41:30.000,41,11074732,14565,0,1676068889,13122.412998649997,31.52575323000201,53611.918010400004 2023-02-10,22:41:31.000,41,11074685,14365,0,1676068890,13122.419734959993,31.47640931999922,53611.95993312001 2023-02-10,22:41:32.000,41,11074670,14565,0,1676068891,13122.507306989988,31.455261930001143,53611.91102328001 2023-02-10,22:41:33.000,41,11074696,14285,0,1676068892,13122.480361749993,31.363623240002198,53611.869100560005 2023-02-10,22:41:34.000,41,11074718,14325,0,1676068893,13122.540988539993,31.279033680002613,53611.869100560005 2023-02-10,22:41:35.000,41,11074656,14365,0,1676068894,13122.574670089998,31.264935420003894,53611.85512632 2023-02-10,22:41:36.000,41,11074675,14205,0,1676068895,13122.594879019998,31.18034586000431,53611.778268 2023-02-10,22:41:37.000,41,11074716,14605,0,1676068896,13122.567933779988,31.12395282000216,53611.74333240001 2023-02-10,22:41:38.000,41,11074636,14045,0,1676068897,13122.547724849988,31.06051065000065,53611.73634528 2023-02-10,22:41:39.000,41,11074665,14325,0,1676068898,13122.655505809998,31.004117609998502,53611.78525512 2023-02-10,22:41:40.000,41,11074664,14285,0,1676068899,13122.581406399993,30.95477370000299,53611.75730664 2023-02-10,22:41:41.000,41,11074694,14045,0,1676068900,13122.527515919988,30.912478919999558,53611.701409680005 2023-02-10,22:41:42.000,41,11074677,14365,0,1676068901,13122.561197469993,30.863135010004044,53611.61756424 2023-02-10,22:41:43.000,41,11074687,14325,0,1676068902,13122.567933779988,30.912478919999558,53611.66647408 2023-02-10,22:41:44.000,41,11074660,14125,0,1676068903,13122.615087949998,30.863135010004044,53611.62455136001 2023-02-10,22:41:45.000,41,11074730,14365,0,1676068904,13122.581406399993,30.84903674999805,53611.66647408 2023-02-10,22:41:46.000,41,11074643,14365,0,1676068905,13122.608351639989,30.785594580003817,53611.6385256 2023-02-10,22:41:47.000,41,11074663,14285,0,1676068906,13122.554461159998,30.799692840002535,53611.582628640004 2023-02-10,22:41:48.000,41,11074746,14325,0,1676068907,13122.561197469993,30.72215241000231,53611.54070592 2023-02-10,22:41:49.000,41,11074776,14405,0,1676068908,13122.567933779988,30.757398059999105,53611.631538480004 2023-02-10,22:41:50.000,41,11074673,14165,0,1676068909,13122.567933779988,30.729201540001668,53611.582628640004 2023-02-10,22:41:51.000,41,11074683,14205,0,1676068910,13122.554461159998,30.686906759998237,53611.54769304 2023-02-10,22:41:52.000,41,11074667,14325,0,1676068911,13122.561197469993,30.736250670001027,53611.49179608 2023-02-10,22:41:53.000,41,11074675,14365,0,1676068912,13122.574670089998,30.70100502000423,53611.47083472 2023-02-10,22:41:54.000,41,11074596,14485,0,1676068913,13122.682451049994,30.66575937000016,53611.51275744 2023-02-10,22:41:55.000,41,11074684,14085,0,1676068914,13122.662242119994,30.686906759998237,53611.484808960005 2023-02-10,22:41:56.000,41,11074767,14245,0,1676068915,13122.642033189994,30.66575937000016,53611.45686048001 2023-02-10,22:41:57.000,41,11074607,14445,0,1676068916,13122.682451049994,30.65166111000144,53611.414937760004 2023-02-10,22:41:58.000,41,11074630,14325,0,1676068917,13122.743077839994,30.6587102400008,53611.414937760004 2023-02-10,22:41:59.000,41,11074748,14125,0,1676068918,13122.763286769994,30.637562850002723,53611.40795064001 2023-02-10,22:42:00.000,41,11074736,14565,0,1676068919,13122.864331419994,30.679857629998878,53611.35904080001 2023-02-10,22:42:01.000,41,11074616,14325,0,1676068920,13122.985584999995,30.67280849999952,53611.33807944001 2023-02-10,22:42:02.000,41,11074718,14405,0,1676068921,13123.046211789995,30.6587102400008,53611.3939764 2023-02-10,22:42:03.000,41,11074723,14365,0,1676068922,13123.14052013,30.637562850002723,53611.3241052 2023-02-10,22:42:04.000,41,11074621,14405,0,1676068923,13123.268510019996,30.560022420002497,53611.38000216 2023-02-10,22:42:05.000,41,11074705,14365,0,1676068924,13123.248301089996,30.54592416000378,53611.3939764 2023-02-10,22:42:06.000,41,11074736,14205,0,1676068925,13123.362818360001,30.531825899997784,53611.34506656 2023-02-10,22:42:07.000,41,11074669,14365,0,1676068926,13123.430181459997,30.510678509999707,53611.38000216 2023-02-10,22:42:08.000,41,11074626,14285,0,1676068927,13123.423445150001,30.454285470004834,53611.30314384 2023-02-10,22:42:09.000,41,11074711,14525,0,1676068928,13123.524489800002,30.355597649999254,53611.37301504 2023-02-10,22:42:10.000,41,11074636,14245,0,1676068929,13123.598589209992,30.334450260001177,53611.40795064001 2023-02-10,22:42:11.000,41,11074737,14205,0,1676068930,13123.632270759997,30.26395896000031,53611.33807944001 2023-02-10,22:42:12.000,41,11074724,14325,0,1676068931,13123.659215999993,30.235762440002873,53611.3241052 2023-02-10,22:42:13.000,41,11074731,14325,0,1676068932,13123.645743380002,30.214615050004795,53611.268208240006 2023-02-10,22:42:14.000,41,11074659,14485,0,1676068933,13123.726579099988,30.165271140002005,53611.3241052 2023-02-10,22:42:15.000,41,11074666,14565,0,1676068934,13123.787205889988,30.172320270001364,53611.247246880004 2023-02-10,22:42:16.000,41,11074611,14445,0,1676068935,13123.800678509993,30.07363245000306,53611.247246880004 2023-02-10,22:42:17.000,41,11074719,14565,0,1676068936,13123.881514229994,30.0665833200037,53611.30314384 2023-02-10,22:42:18.000,41,11074690,14445,0,1676068937,13123.942141019994,30.052485059997707,53611.3241052 2023-02-10,22:42:19.000,41,11074594,14445,0,1676068938,13123.894986849999,29.981993760004116,53611.28218248 2023-02-10,22:42:20.000,41,11074710,14245,0,1676068939,13123.975822569999,29.953797239999403,53611.28916960001 2023-02-10,22:42:21.000,41,11074683,14285,0,1676068940,13123.955613639999,29.918551590002608,53611.268208240006 2023-02-10,22:42:22.000,41,11074673,14405,0,1676068941,13124.07013090999,29.883305939998536,53611.33109232 2023-02-10,22:42:23.000,41,11074666,14365,0,1676068942,13124.063394599994,29.86215855000046,53611.29615672 2023-02-10,22:42:24.000,41,11074699,14285,0,1676068943,13124.083603529994,29.84806029000174,53611.38698928001 2023-02-10,22:42:25.000,41,11074674,14725,0,1676068944,13124.15096662999,29.876256809999177,53611.34506656 2023-02-10,22:42:26.000,41,11074732,14405,0,1676068945,13124.13075769999,29.876256809999177,53611.23327264 2023-02-10,22:42:27.000,41,11074686,14405,0,1676068946,13124.21832973,29.90445333000389,53611.42192488 2023-02-10,22:42:28.000,41,11074655,14205,0,1676068947,13124.265483899995,29.84806029000174,53611.37301504 2023-02-10,22:42:29.000,41,11074628,14205,0,1676068948,13124.33958331,29.918551590002608,53611.414937760004 2023-02-10,22:42:30.000,41,11074593,14285,0,1676068949,13124.29242913999,29.883305939998536,53611.3939764 2023-02-10,22:42:31.000,41,11074645,14325,0,1676068950,13124.305901759995,29.960846369998762,53611.463847600004 2023-02-10,22:42:32.000,41,11074684,14245,0,1676068951,13124.427155339996,29.918551590002608,53611.4987832 2023-02-10,22:42:33.000,41,11074661,14325,0,1676068952,13124.427155339996,29.89740420000453,53611.44987336 2023-02-10,22:42:34.000,41,11074654,14405,0,1676068953,13124.48104582,29.996092020002834,53611.51974456 2023-02-10,22:42:35.000,41,11074616,14605,0,1676068954,13124.48104582,29.996092020002834,53611.51974456 2023-02-10,22:42:36.000,41,11074737,14565,0,1676068955,13124.474309509991,30.01723941000091,53611.4987832 2023-02-10,22:42:37.000,41,11074717,14485,0,1676068956,13124.487782129996,30.07363245000306,53611.4987832 2023-02-10,22:42:38.000,41,11074723,14365,0,1676068957,13124.507991059996,30.059534190004342,53611.50577032001 2023-02-10,22:42:39.000,41,11074725,14405,0,1676068958,13124.447364269996,30.108878099999856,53611.54769304 2023-02-10,22:42:40.000,41,11074689,14605,0,1676068959,13124.447364269996,30.158222010002646,53611.52673168001 2023-02-10,22:42:41.000,41,11074658,14525,0,1676068960,13124.467573199996,30.228713310003513,53611.533718800005 2023-02-10,22:42:42.000,41,11074670,14365,0,1676068961,13124.494518439991,30.26395896000031,53611.68743544 2023-02-10,22:42:43.000,41,11074675,14445,0,1676068962,13124.521463680001,30.390843300003326,53611.61756424 2023-02-10,22:42:44.000,41,11074706,14445,0,1676068963,13124.561881540001,30.411990690001403,53611.74333240001 2023-02-10,22:42:45.000,41,11074688,14325,0,1676068964,13124.48104582,30.60936632999801,53611.65948696 2023-02-10,22:42:46.000,41,11074770,14205,0,1676068965,13124.528199989996,30.67280849999952,53611.71538392 2023-02-10,22:42:47.000,41,11074682,14525,0,1676068966,13124.575354159992,30.757398059999105,53611.76429376001 2023-02-10,22:42:48.000,41,11074679,14365,0,1676068967,13124.629244639997,30.84903674999805,53611.79224224001 2023-02-10,22:42:49.000,41,11074678,14245,0,1676068968,13124.588826779996,30.912478919999558,53611.80621648 2023-02-10,22:42:50.000,41,11074672,14205,0,1676068969,13124.689871429997,30.93362631000491,53611.82717784 2023-02-10,22:42:51.000,41,11074665,14325,0,1676068970,13124.669662499997,31.06051065000065,53611.85512632 2023-02-10,22:42:52.000,41,11074727,14165,0,1676068971,13124.750498219997,31.053461520001292,53611.89704904 2023-02-10,22:42:53.000,41,11074685,14405,0,1676068972,13124.656189879992,31.166247599998314,53611.81320360001 2023-02-10,22:42:54.000,41,11074689,14485,0,1676068973,13124.642717260002,31.145100210000237,53611.90403616 2023-02-10,22:42:55.000,41,11074668,14405,0,1676068974,13124.649453569997,31.187394990003668,53611.89704904 2023-02-10,22:42:56.000,41,11074639,14565,0,1676068975,13124.642717260002,31.215591510001104,53611.93198464001 2023-02-10,22:42:57.000,41,11074691,14405,0,1676068976,13124.689871429997,31.24378802999854,53611.918010400004 2023-02-10,22:42:58.000,41,11074607,14325,0,1676068977,13124.710080359997,31.152149339999596,53612.036791440005 2023-02-10,22:42:59.000,41,11074713,14445,0,1676068978,13124.669662499997,31.18034586000431,53612.00884296001 2023-02-10,22:43:00.000,41,11074662,14285,0,1676068979,13124.595563089992,31.229689769999823,53611.918010400004 2023-02-10,22:43:01.000,41,11074683,14365,0,1676068980,13124.669662499997,31.257886290004535,53612.02980432001 2023-02-10,22:43:02.000,41,11074692,14325,0,1676068981,13124.656189879992,31.271984550003253,53612.00185584 2023-02-10,22:43:03.000,41,11074661,14365,0,1676068982,13124.676398809992,31.30018107000069,53611.966920240004 2023-02-10,22:43:04.000,41,11074685,14205,0,1676068983,13124.716816669992,31.321328459998767,53611.98089448001 2023-02-10,22:43:05.000,41,11074697,14085,0,1676068984,13124.649453569997,31.377721500000916,53611.99486872 2023-02-10,22:43:06.000,41,11074566,14205,0,1676068985,13124.683135120002,31.279033680002613,53612.02980432001 2023-02-10,22:43:07.000,41,11074675,14325,0,1676068986,13124.750498219997,31.279033680002613,53612.05775280001 2023-02-10,22:43:08.000,41,11074689,14245,0,1676068987,13124.683135120002,31.264935420003894,53612.04377856 2023-02-10,22:43:09.000,41,11074640,14565,0,1676068988,13124.656189879992,31.215591510001104,53612.07172704 2023-02-10,22:43:10.000,41,11074641,14525,0,1676068989,13124.548408919996,31.173296729997674,53611.966920240004 2023-02-10,22:43:11.000,41,11074742,14605,0,1676068990,13124.521463680001,31.24378802999854,53612.036791440005 2023-02-10,22:43:12.000,41,11074702,14365,0,1676068991,13124.555145229991,31.208542380001745,53612.05076568 2023-02-10,22:43:13.000,41,11074739,14365,0,1676068992,13124.548408919996,31.24378802999854,53612.07871416001 2023-02-10,22:43:14.000,41,11074698,14405,0,1676068993,13124.595563089992,31.23673889999918,53612.134611120004 2023-02-10,22:43:15.000,41,11074658,14565,0,1676068994,13124.467573199996,31.271984550003253,53612.07871416001 2023-02-10,22:43:16.000,41,11074693,14485,0,1676068995,13124.427155339996,31.194444120003027,53612.00185584 2023-02-10,22:43:17.000,41,11074687,14285,0,1676068996,13124.433891649991,31.208542380001745,53612.07871416001 2023-02-10,22:43:18.000,41,11074650,14485,0,1676068997,13124.427155339996,31.257886290004535,53612.07172704 2023-02-10,22:43:19.000,41,11074754,14565,0,1676068998,13124.38000117,31.257886290004535,53612.04377856 2023-02-10,22:43:20.000,41,11074811,14525,0,1676068999,13124.326110689995,31.28608281000197,53612.085701280004 2023-02-10,22:43:21.000,41,11074600,14285,0,1676069000,13124.29916545,31.321328459998767,53612.05076568 2023-02-10,22:43:22.000,41,11074703,14605,0,1676069001,13124.35979224,31.370672370001557,53612.05775280001 2023-02-10,22:43:23.000,41,11074635,14445,0,1676069002,13124.326110689995,31.363623240002198,53612.134611120004 2023-02-10,22:43:24.000,41,11074630,14205,0,1676069003,13124.29242913999,31.34247585000412,53612.106662640006 2023-02-10,22:43:25.000,41,11074559,14525,0,1676069004,13124.225066039995,31.420016280004347,53612.11364976 2023-02-10,22:43:26.000,41,11074613,14365,0,1676069005,13124.17791187,31.405918019998353,53612.02980432001 2023-02-10,22:43:27.000,41,11074689,14205,0,1676069006,13124.13749401,31.398868889998994,53612.02980432001 2023-02-10,22:43:28.000,41,11074665,14445,0,1676069007,13124.09033983999,31.427065410003706,53612.0228172 2023-02-10,22:43:29.000,41,11074631,14365,0,1676069008,13124.063394599994,31.441163670002425,53612.05775280001 2023-02-10,22:43:30.000,41,11074735,14365,0,1676069009,13123.996031499999,31.391819759999635,53611.98089448001 2023-02-10,22:43:31.000,41,11074755,14805,0,1676069010,13123.948877329989,31.398868889998994,53612.036791440005 2023-02-10,22:43:32.000,41,11074675,14245,0,1676069011,13123.982558879994,31.48345844999858,53611.966920240004 2023-02-10,22:43:33.000,41,11074688,14205,0,1676069012,13123.901723159994,31.52575323000201,53612.01583008 2023-02-10,22:43:34.000,41,11074692,14285,0,1676069013,13123.894986849999,31.52575323000201,53611.938971760006 2023-02-10,22:43:35.000,41,11074659,14365,0,1676069014,13123.827623749989,31.568048009998165,53611.89006192001 2023-02-10,22:43:36.000,41,11074643,14285,0,1676069015,13123.847832679989,31.617391920000955,53611.952946 2023-02-10,22:43:37.000,41,11074721,14285,0,1676069016,13123.740051719993,31.624441050000314,53611.83416496 2023-02-10,22:43:38.000,41,11074736,14325,0,1676069017,13123.733315409998,31.666735830003745,53611.80621648 2023-02-10,22:43:39.000,41,11074629,14485,0,1676069018,13123.814151129998,31.730177999997977,53611.869100560005 2023-02-10,22:43:40.000,41,11074721,14805,0,1676069019,13123.713106479998,31.737227130004612,53611.84115208001 2023-02-10,22:43:41.000,41,11074696,14405,0,1676069020,13123.686161240003,31.828865820003557,53611.73634528 2023-02-10,22:43:42.000,41,11074613,14205,0,1676069021,13123.639007069993,31.871160599999712,53611.7083968 2023-02-10,22:43:43.000,41,11074699,14565,0,1676069022,13123.672688619998,31.88525885999843,53611.76429376001 2023-02-10,22:43:44.000,41,11074685,14405,0,1676069023,13123.659215999993,31.94870102999994,53611.66647408 2023-02-10,22:43:45.000,41,11074641,14485,0,1676069024,13123.578380279992,32.00509407000209,53611.65948696 2023-02-10,22:43:46.000,41,11074690,14405,0,1676069025,13123.672688619998,32.08968363000167,53611.66647408 2023-02-10,22:43:47.000,41,11074650,14285,0,1676069026,13123.632270759997,32.082634500002314,53611.61057712 2023-02-10,22:43:48.000,41,11074674,14485,0,1676069027,13123.632270759997,32.11083101999975,53611.61756424 2023-02-10,22:43:49.000,41,11074672,14285,0,1676069028,13123.544698730002,32.15312580000318,53611.4987832 2023-02-10,22:43:50.000,41,11074691,14565,0,1676069029,13123.484071940002,32.22361710000405,53611.4987832 2023-02-10,22:43:51.000,41,11074667,14285,0,1676069030,13123.490808249997,32.244764490002126,53611.51974456 2023-02-10,22:43:52.000,41,11074658,14325,0,1676069031,13123.470599319997,32.33640318000107,53611.54070592 2023-02-10,22:43:53.000,41,11074619,14565,0,1676069032,13123.430181459997,32.27296100999956,53611.40795064001 2023-02-10,22:43:54.000,41,11074671,14205,0,1676069033,13123.497544559992,32.2659118800002,53611.484808960005 2023-02-10,22:43:55.000,41,11074743,14285,0,1676069034,13123.396499909992,32.202469709998695,53611.38698928001 2023-02-10,22:43:56.000,41,11074680,14405,0,1676069035,13123.369554669996,32.1672240600019,53611.38000216 2023-02-10,22:43:57.000,41,11074695,14165,0,1676069036,13123.369554669996,32.15312580000318,53611.3939764 2023-02-10,22:43:58.000,41,11074664,14245,0,1676069037,13123.396499909992,32.15312580000318,53611.3241052 2023-02-10,22:43:59.000,41,11074663,14245,0,1676069038,13123.470599319997,32.15312580000318,53611.34506656 2023-02-10,22:44:00.000,41,11074706,14365,0,1676069039,13123.416708839992,32.13902754000446,53611.247246880004 2023-02-10,22:44:01.000,41,11074635,14365,0,1676069040,13123.423445150001,32.10378189000039,53611.247246880004 2023-02-10,22:44:02.000,41,11074725,14365,0,1676069041,13123.504280870002,32.11083101999975,53611.22628552 2023-02-10,22:44:03.000,41,11074698,14245,0,1676069042,13123.511017179997,32.068536240003596,53611.21929840001 2023-02-10,22:44:04.000,41,11074699,14365,0,1676069043,13123.517753489992,32.033290589999524,53611.19134992001 2023-02-10,22:44:05.000,41,11074714,14285,0,1676069044,13123.524489800002,31.98394668000401,53611.12846584 2023-02-10,22:44:06.000,41,11074717,14245,0,1676069045,13123.531226109997,31.962799289998657,53611.17038856001 2023-02-10,22:44:07.000,41,11074678,14205,0,1676069046,13123.477335629992,31.913455380003143,53611.0096848 2023-02-10,22:44:08.000,41,11074705,14245,0,1676069047,13123.558171349992,31.850013210001634,53611.15641432 2023-02-10,22:44:09.000,41,11074663,14365,0,1676069048,13123.645743380002,31.74427626000397,53611.13545296 2023-02-10,22:44:10.000,41,11074670,14245,0,1676069049,13123.652479689998,31.737227130004612,53611.100517360006 2023-02-10,22:44:11.000,41,11074624,14325,0,1676069050,13123.652479689998,31.603293660002237,53611.12147872001 2023-02-10,22:44:12.000,41,11074628,14245,0,1676069051,13123.699633859993,31.58214627000416,53611.079556000004 2023-02-10,22:44:13.000,41,11074722,14405,0,1676069052,13123.740051719993,31.497556710004574,53611.00269768001 2023-02-10,22:44:14.000,41,11074667,14405,0,1676069053,13123.807414819988,31.377721500000916,53611.044620399996 2023-02-10,22:44:15.000,41,11074701,14445,0,1676069054,13123.841096369993,31.321328459998767,53611.1144916 2023-02-10,22:44:16.000,41,11074735,14445,0,1676069055,13123.827623749989,31.29313194000133,53611.079556000004 2023-02-10,22:44:17.000,41,11074719,14445,0,1676069056,13123.942141019994,31.12395282000216,53611.0096848 2023-02-10,22:44:18.000,41,11074703,14245,0,1676069057,13124.03644936,31.102805430004082,53611.08654312 2023-02-10,22:44:19.000,41,11074712,14365,0,1676069058,13124.11054876999,31.032314130003215,53611.07256888001 2023-02-10,22:44:20.000,41,11074638,14565,0,1676069059,13124.11054876999,30.95477370000299,53611.02365904001 2023-02-10,22:44:21.000,41,11074657,14365,0,1676069060,13124.13749401,30.877233270002762,53611.00269768001 2023-02-10,22:44:22.000,41,11074657,14485,0,1676069061,13124.25201127999,30.89133153000148,53611.0096848 2023-02-10,22:44:23.000,41,11074699,14245,0,1676069062,13124.29916545,30.764447189998464,53610.97474920001 2023-02-10,22:44:24.000,41,11074695,14205,0,1676069063,13124.35305592999,30.693955890004872,53611.030646160005 2023-02-10,22:44:25.000,41,11074703,14405,0,1676069064,13124.42041903,30.686906759998237,53610.96776208 2023-02-10,22:44:26.000,41,11074672,14405,0,1676069065,13124.507991059996,30.574120680001215,53610.98872344 2023-02-10,22:44:27.000,41,11074710,14245,0,1676069066,13124.622508330001,30.419039820000762,53611.00269768001 2023-02-10,22:44:28.000,41,11074722,14285,0,1676069067,13124.609035709997,30.397892430002685,53610.96776208 2023-02-10,22:44:29.000,41,11074690,14405,0,1676069068,13124.649453569997,30.26395896000031,53610.9398136 2023-02-10,22:44:30.000,41,11074723,14245,0,1676069069,13124.609035709997,30.221664180004154,53610.85596816001 2023-02-10,22:44:31.000,41,11074623,14205,0,1676069070,13124.716816669992,30.13707462000457,53610.8699424 2023-02-10,22:44:32.000,41,11074658,14045,0,1676069071,13124.811125009997,30.03838679999899,53610.9398136 2023-02-10,22:44:33.000,41,11074692,14205,0,1676069072,13124.918905969993,30.02428854000027,53610.862955280005 2023-02-10,22:44:34.000,41,11074718,14325,0,1676069073,13124.959323829993,29.946748110000044,53610.814045440005 2023-02-10,22:44:35.000,41,11074628,14245,0,1676069074,13124.993005379998,29.883305939998536,53610.8699424 2023-02-10,22:44:36.000,41,11074627,14245,0,1676069075,13124.986269069988,29.81281463999767,53610.814045440005 2023-02-10,22:44:37.000,41,11074701,14365,0,1676069076,13125.060368479993,29.714126819999365,53610.70225152 2023-02-10,22:44:38.000,41,11074716,14125,0,1676069077,13125.181622059994,29.643635519998497,53610.82103256 2023-02-10,22:44:39.000,41,11074636,14085,0,1676069078,13125.154676819999,29.67888117000257,53610.6603288 2023-02-10,22:44:40.000,41,11074684,14285,0,1676069079,13125.24898515999,29.55904595999891,53610.75116136 2023-02-10,22:44:41.000,41,11074686,14125,0,1676069080,13125.37023873999,29.481505529998685,53610.75814848001 2023-02-10,22:44:42.000,41,11074617,14565,0,1676069081,13125.45781077,29.44625988000189,53610.84199392 2023-02-10,22:44:43.000,41,11074684,14285,0,1676069082,13125.53864649,29.354621190002945,53610.85596816001 2023-02-10,22:44:44.000,41,11074714,14485,0,1676069083,13125.57232803999,29.291179020001437,53610.77910984 2023-02-10,22:44:45.000,41,11074642,14525,0,1676069084,13125.673372689991,29.241835109998647,53610.73718712001 2023-02-10,22:44:46.000,41,11074666,14565,0,1676069085,13125.59927328,29.150196419999702,53610.61141896 2023-02-10,22:44:47.000,41,11074650,14205,0,1676069086,13125.673372689991,29.072655989999475,53610.65334168 2023-02-10,22:44:48.000,41,11074632,14405,0,1676069087,13125.740735790001,29.04445947000204,53610.72321288 2023-02-10,22:44:49.000,41,11074623,14565,0,1676069088,13125.787889959996,29.002164689998608,53610.63238032 2023-02-10,22:44:50.000,41,11074653,14405,0,1676069089,13125.835044129992,28.97396817000117,53610.61141896 2023-02-10,22:44:51.000,41,11074721,14445,0,1676069090,13125.915879849992,28.966919040001812,53610.61840608001 2023-02-10,22:44:52.000,41,11074714,14525,0,1676069091,13125.963034020002,28.92462425999838,53610.63238032 2023-02-10,22:44:53.000,41,11074715,14525,0,1676069092,13125.976506639992,28.99511555999925,53610.46468944 2023-02-10,22:44:54.000,41,11074624,14525,0,1676069093,13126.050606049997,28.98806642999989,53610.56949624001 2023-02-10,22:44:55.000,41,11074677,14325,0,1676069094,13126.057342359993,29.058557730000757,53610.45770232 2023-02-10,22:44:56.000,41,11074634,14445,0,1676069095,13126.124705460003,29.129049030001624,53610.45770232 2023-02-10,22:44:57.000,41,11074756,14645,0,1676069096,13126.178595939993,29.15724554999906,53610.45770232 2023-02-10,22:44:58.000,41,11074699,14405,0,1676069097,13126.239222729993,29.178392940004414,53610.408792480004 2023-02-10,22:44:59.000,41,11074555,14285,0,1676069098,13126.286376899989,29.305277280000155,53610.38084400001 2023-02-10,22:45:00.000,41,11074670,14565,0,1676069099,13126.279640589994,29.312326409999514,53610.310972800005 2023-02-10,22:45:01.000,41,11074583,14285,0,1676069100,13126.360476309994,29.347572060003586,53610.38783112 2023-02-10,22:45:02.000,41,11074652,14445,0,1676069101,13126.421103099994,29.43216162000317,53610.35289552001 2023-02-10,22:45:03.000,41,11074605,14325,0,1676069102,13126.50867512999,29.551996829999553,53610.29001144 2023-02-10,22:45:04.000,41,11074697,14405,0,1676069103,13126.54909298999,29.530849440001475,53610.38783112 2023-02-10,22:45:05.000,41,11074668,14405,0,1676069104,13126.53562037,29.67183204000321,53610.29699856 2023-02-10,22:45:06.000,41,11074669,14405,0,1676069105,13126.663610259995,29.742323340004077,53610.35289552001 2023-02-10,22:45:07.000,41,11074645,14525,0,1676069106,13126.79160014999,29.833962030003022,53610.29001144 2023-02-10,22:45:08.000,41,11074646,14525,0,1676069107,13126.906117419996,29.925600720001967,53610.35289552001 2023-02-10,22:45:09.000,41,11074682,14485,0,1676069108,13126.946535279996,29.939698980000685,53610.29699856 2023-02-10,22:45:10.000,41,11074669,14485,0,1676069109,13127.020634690001,30.094779840001138,53610.30398568001 2023-02-10,22:45:11.000,41,11074601,14525,0,1676069110,13127.081261480002,30.172320270001364,53610.25507584001 2023-02-10,22:45:12.000,41,11074679,14365,0,1676069111,13127.168833509997,30.26395896000031,53610.33892128 2023-02-10,22:45:13.000,41,11074684,14525,0,1676069112,13127.229460299997,30.376745040004607,53610.40180536001 2023-02-10,22:45:14.000,41,11074746,14605,0,1676069113,13127.290087089998,30.43313807999948,53610.408792480004 2023-02-10,22:45:15.000,41,11074690,14525,0,1676069114,13127.337241259993,30.560022420002497,53610.38084400001 2023-02-10,22:45:16.000,41,11074665,14445,0,1676069115,13127.424813289988,30.686906759998237,53610.33193416001 2023-02-10,22:45:17.000,41,11074696,14445,0,1676069116,13127.532594249999,30.778545450004458,53610.44372808 2023-02-10,22:45:18.000,41,11074747,14365,0,1676069117,13127.552803179999,30.877233270002762,53610.43674096 2023-02-10,22:45:19.000,41,11074714,14365,0,1676069118,13127.512385319998,31.06755978000001,53610.373856879996 2023-02-10,22:45:20.000,41,11074700,14325,0,1676069119,13127.566275799989,31.088707169998088,53610.4856508 2023-02-10,22:45:21.000,41,11074681,14405,0,1676069120,13127.613429969999,31.2508371599979,53610.50661216 2023-02-10,22:45:22.000,41,11074690,14485,0,1676069121,13127.653847829999,31.314279329999408,53610.49962504001 2023-02-10,22:45:23.000,41,11074690,14605,0,1676069122,13127.674056759999,31.441163670002425,53610.51359928 2023-02-10,22:45:24.000,41,11074712,14565,0,1676069123,13127.73468355,31.53280236000137,53610.58347048 2023-02-10,22:45:25.000,41,11074717,14365,0,1676069124,13127.73468355,31.673784960003104,53610.56250912 2023-02-10,22:45:26.000,41,11074649,14525,0,1676069125,13127.76836509999,31.857062340000994,53610.63238032 2023-02-10,22:45:27.000,41,11074604,14365,0,1676069126,13127.84920081999,31.9205045100025,53610.6253932 2023-02-10,22:45:28.000,41,11074597,14445,0,1676069127,13127.761628789995,32.05443798000488,53610.50661216 2023-02-10,22:45:29.000,41,11074654,14405,0,1676069128,13127.842464509995,32.258862750000844,53610.646354560005 2023-02-10,22:45:30.000,41,11074650,14365,0,1676069129,13127.88961867999,32.371648829997866,53610.709238639996 2023-02-10,22:45:31.000,41,11074686,14205,0,1676069130,13127.93003653999,32.52672968999832,53610.72321288 2023-02-10,22:45:32.000,41,11074643,14285,0,1676069131,13127.943509159995,32.63246664000326,53610.77212272 2023-02-10,22:45:33.000,41,11074681,14485,0,1676069132,13127.90982760999,32.73115446000156,53610.72321288 2023-02-10,22:45:34.000,41,11074694,14205,0,1676069133,13127.963718089995,32.850989669997944,53610.78609696001 2023-02-10,22:45:35.000,41,11074617,14405,0,1676069134,13127.99739964,32.90033358000073,53610.8699424 2023-02-10,22:45:36.000,41,11074631,14365,0,1676069135,13127.93003653999,33.03426705000311,53610.744174240004 2023-02-10,22:45:37.000,41,11074664,14325,0,1676069136,13127.963718089995,33.14000400000077,53610.862955280005 2023-02-10,22:45:38.000,41,11074646,14245,0,1676069137,13128.004135949996,33.21049530000164,53610.90487800001 2023-02-10,22:45:39.000,41,11074689,14405,0,1676069138,13128.024344879996,33.33033050999802,53610.95378784001 2023-02-10,22:45:40.000,41,11074670,14205,0,1676069139,13127.963718089995,33.41492007000488,53610.8699424 2023-02-10,22:45:41.000,41,11074638,14365,0,1676069140,13128.03108118999,33.50655876000383,53610.92583936001 2023-02-10,22:45:42.000,41,11074700,14205,0,1676069141,13128.03108118999,33.59114832000341,53610.96077496 2023-02-10,22:45:43.000,41,11074680,14045,0,1676069142,13128.03108118999,33.73918005000451,53610.98872344 2023-02-10,22:45:44.000,41,11074684,14245,0,1676069143,13128.132125839991,33.78147483000066,53611.100517360006 2023-02-10,22:45:45.000,41,11074681,14405,0,1676069144,13128.05802643,33.86606439000025,53610.99571056 2023-02-10,22:45:46.000,41,11074673,14285,0,1676069145,13128.111916909991,33.85901526000089,53611.079556000004 2023-02-10,22:45:47.000,41,11074622,14405,0,1676069146,13128.111916909991,33.95065394999983,53611.17737568 2023-02-10,22:45:48.000,41,11074678,14405,0,1676069147,13128.0378175,33.94360482000047,53611.07256888001 2023-02-10,22:45:49.000,41,11074626,14565,0,1676069148,13127.97719071,33.99999786000262,53611.06558176 2023-02-10,22:45:50.000,41,11074623,14405,0,1676069149,13128.071499049991,33.95770307999919,53611.16340144 2023-02-10,22:45:51.000,41,11074710,14205,0,1676069150,13128.07823536,34.01409612000134,53611.247246880004 2023-02-10,22:45:52.000,41,11074761,14525,0,1676069151,13128.0378175,34.00704699000198,53611.28218248 2023-02-10,22:45:53.000,41,11074669,14445,0,1676069152,13127.99066332999,34.00704699000198,53611.254234 2023-02-10,22:45:54.000,41,11074719,14205,0,1676069153,13128.071499049991,34.01409612000134,53611.317118080005 2023-02-10,22:45:55.000,41,11074718,14125,0,1676069154,13127.97719071,34.04229263999878,53611.26122112001 2023-02-10,22:45:56.000,41,11074653,14365,0,1676069155,13128.024344879996,34.09163655000157,53611.27519536 2023-02-10,22:45:57.000,41,11074687,14205,0,1676069156,13127.97719071,34.098685680000926,53611.30314384 2023-02-10,22:45:58.000,41,11074695,14445,0,1676069157,13127.923300229995,34.13393132999772,53611.15641432 2023-02-10,22:45:59.000,41,11074648,14165,0,1676069158,13127.983927019995,34.162127850002435,53611.33109232 2023-02-10,22:46:00.000,41,11074667,14245,0,1676069159,13128.024344879996,34.19032436999987,53611.31013096001 2023-02-10,22:46:01.000,41,11074627,14405,0,1676069160,13127.93003653999,34.18327524000051,53611.366027920005 2023-02-10,22:46:02.000,41,11074669,14405,0,1676069161,13127.963718089995,34.162127850002435,53611.463847600004 2023-02-10,22:46:03.000,41,11074668,14405,0,1676069162,13127.983927019995,34.20442262999859,53611.463847600004 2023-02-10,22:46:04.000,41,11074733,14365,0,1676069163,13127.97719071,34.23966828000266,53611.463847600004 2023-02-10,22:46:05.000,41,11074571,14325,0,1676069164,13127.93003653999,34.22557002000394,53611.366027920005 2023-02-10,22:46:06.000,41,11074652,14325,0,1676069165,13127.862673439995,34.218520890004584,53611.40795064001 2023-02-10,22:46:07.000,41,11074715,14285,0,1676069166,13127.84920081999,34.27491392999946,53611.35904080001 2023-02-10,22:46:08.000,41,11074647,14165,0,1676069167,13127.88961867999,34.23966828000266,53611.40795064001 2023-02-10,22:46:09.000,41,11074663,14565,0,1676069168,13127.79531034,34.218520890004584,53611.435899120006 2023-02-10,22:46:10.000,41,11074679,14325,0,1676069169,13127.79531034,34.17622611000115,53611.44288624 2023-02-10,22:46:11.000,41,11074685,14365,0,1676069170,13127.80878295999,34.12688219999836,53611.47083472 2023-02-10,22:46:12.000,41,11074653,14405,0,1676069171,13127.77510141,34.12688219999836,53611.52673168001 2023-02-10,22:46:13.000,41,11074668,14445,0,1676069172,13127.71447462,34.119833069999004,53611.435899120006 2023-02-10,22:46:14.000,41,11074674,14245,0,1676069173,13127.660584139994,34.04229263999878,53611.45686048001 2023-02-10,22:46:15.000,41,11074660,14245,0,1676069174,13127.573012109999,34.07753829000285,53611.435899120006 2023-02-10,22:46:16.000,41,11074646,14285,0,1676069175,13127.579748419994,34.0211452500007,53611.44288624 2023-02-10,22:46:17.000,41,11074685,14525,0,1676069176,13127.566275799989,34.105734810000286,53611.54070592 2023-02-10,22:46:18.000,41,11074672,14365,0,1676069177,13127.586484729989,34.03524350999942,53611.47782184001 2023-02-10,22:46:19.000,41,11074793,14285,0,1676069178,13127.498912699994,34.08458742000221,53611.56166728 2023-02-10,22:46:20.000,41,11074700,14165,0,1676069179,13127.492176389998,34.08458742000221,53611.49179608 2023-02-10,22:46:21.000,41,11074609,14565,0,1676069180,13127.370922809998,34.08458742000221,53611.52673168001 2023-02-10,22:46:22.000,41,11074723,14325,0,1676069181,13127.283350780002,34.07753829000285,53611.463847600004 2023-02-10,22:46:23.000,41,11074807,14405,0,1676069182,13127.189042439997,34.04229263999878,53611.47083472 2023-02-10,22:46:24.000,41,11074685,14565,0,1676069183,13127.141888270002,34.049341769998136,53611.44987336 2023-02-10,22:46:25.000,41,11074644,14405,0,1676069184,13127.101470410002,34.19032436999987,53611.42192488 2023-02-10,22:46:26.000,41,11074637,14565,0,1676069185,13127.114943029992,34.169176980001794,53611.51974456 2023-02-10,22:46:27.000,41,11074628,14685,0,1676069186,13127.081261480002,34.19737349999923,53611.484808960005 2023-02-10,22:46:28.000,41,11074699,14485,0,1676069187,13127.081261480002,34.2326191500033,53611.435899120006 2023-02-10,22:46:29.000,41,11074665,14565,0,1676069188,13127.000425760001,34.23966828000266,53611.42192488 2023-02-10,22:46:30.000,41,11074729,14245,0,1676069189,13126.919590040001,34.30311045000417,53611.40795064001 2023-02-10,22:46:31.000,41,11074612,14205,0,1676069190,13126.865699559996,34.31015958000353,53611.42891200001 2023-02-10,22:46:32.000,41,11074627,14485,0,1676069191,13126.81854539,34.387700010003755,53611.40096352 2023-02-10,22:46:33.000,41,11074652,14525,0,1676069192,13126.744445979995,34.387700010003755,53611.414937760004 2023-02-10,22:46:34.000,41,11074712,14485,0,1676069193,13126.683819189995,34.45114217999799,53611.38698928001 2023-02-10,22:46:35.000,41,11074712,14525,0,1676069194,13126.58951084999,34.521633479998854,53611.33109232 2023-02-10,22:46:36.000,41,11074649,14445,0,1676069195,13126.52888405999,34.528682609998214,53611.3241052 2023-02-10,22:46:37.000,41,11074672,14045,0,1676069196,13126.434575719999,34.53573174000485,53611.3241052 2023-02-10,22:46:38.000,41,11074650,14125,0,1676069197,13126.313322139998,34.58507565000036,53611.247246880004 2023-02-10,22:46:39.000,41,11074706,14605,0,1676069198,13126.239222729993,34.59212477999972,53611.254234 2023-02-10,22:46:40.000,41,11074639,14325,0,1676069199,13126.225750109988,34.64851782000187,53611.34506656 2023-02-10,22:46:41.000,41,11074755,14445,0,1676069200,13126.124705460003,34.62737043000379,53611.34506656 2023-02-10,22:46:42.000,41,11074608,14485,0,1676069201,13126.084287600002,34.69786173000466,53611.30314384 2023-02-10,22:46:43.000,41,11074712,14565,0,1676069202,13125.942825090002,34.7260582500021,53611.24025976001 2023-02-10,22:46:44.000,41,11074690,14205,0,1676069203,13125.909143539997,34.740156510000816,53611.30314384 2023-02-10,22:46:45.000,41,11074712,14485,0,1676069204,13125.828307819997,34.83179519999976,53611.20532416 2023-02-10,22:46:46.000,41,11074587,14245,0,1676069205,13125.646427449996,34.89523737000127,53611.17038856001 2023-02-10,22:46:47.000,41,11074694,14245,0,1676069206,13125.57906435,34.972777800001495,53611.17737568 2023-02-10,22:46:48.000,41,11074642,14205,0,1676069207,13125.49149231999,35.01507257999765,53611.1843628 2023-02-10,22:46:49.000,41,11074658,14365,0,1676069208,13125.424129219995,35.141956920000666,53611.198337040005 2023-02-10,22:46:50.000,41,11074647,14565,0,1676069209,13125.30961194999,35.141956920000666,53611.14244008001 2023-02-10,22:46:51.000,41,11074676,14205,0,1676069210,13125.134467889999,35.198349960002815,53611.09353024001 2023-02-10,22:46:52.000,41,11074744,14445,0,1676069211,13125.046895859989,35.25474299999769,53611.00269768001 2023-02-10,22:46:53.000,41,11074646,14405,0,1676069212,13124.999741689993,35.381627340000705,53611.03763328 2023-02-10,22:46:54.000,41,11074697,14365,0,1676069213,13124.878488109993,35.44506951000221,53610.95378784001 2023-02-10,22:46:55.000,41,11074680,14565,0,1676069214,13124.817861319993,35.49441341999773,53610.96077496 2023-02-10,22:46:56.000,41,11074690,14285,0,1676069215,13124.737025599992,35.53670820000116,53610.96077496 2023-02-10,22:46:57.000,41,11074636,14685,0,1676069216,13124.575354159992,35.557855589999235,53610.88391664001 2023-02-10,22:46:58.000,41,11074646,14405,0,1676069217,13124.487782129996,35.64244514999882,53610.89090376 2023-02-10,22:46:59.000,41,11074672,14565,0,1676069218,13124.35305592999,35.656543410004815,53610.84199392 2023-02-10,22:47:00.000,41,11074673,14045,0,1676069219,13124.25201127999,35.69178906000161,53610.75116136 2023-02-10,22:47:01.000,41,11074636,14325,0,1676069220,13124.103812459995,35.80457513999863,53610.71622576001 2023-02-10,22:47:02.000,41,11074637,14285,0,1676069221,13123.948877329989,35.86096818000078,53610.66731592001 2023-02-10,22:47:03.000,41,11074692,14525,0,1676069222,13123.787205889988,35.86096818000078,53610.52058640001 2023-02-10,22:47:04.000,41,11074715,14285,0,1676069223,13123.679424929993,35.94555774000037,53610.61840608001 2023-02-10,22:47:05.000,41,11074690,14325,0,1676069224,13123.578380279992,35.95260686999973,53610.576483360004 2023-02-10,22:47:06.000,41,11074676,14405,0,1676069225,13123.416708839992,35.966705129998445,53610.53456064 2023-02-10,22:47:07.000,41,11074669,14405,0,1676069226,13123.335873119991,35.959655999999086,53610.47167656001 2023-02-10,22:47:08.000,41,11074708,14285,0,1676069227,13123.24156478,36.023098170000594,53610.359882640005 2023-02-10,22:47:09.000,41,11074715,14485,0,1676069228,13123.106838579995,36.04424555999867,53610.38783112 2023-02-10,22:47:10.000,41,11074632,14405,0,1676069229,13122.97884869,35.99490165000316,53610.310972800005 2023-02-10,22:47:11.000,41,11074799,14445,0,1676069230,13122.87106772999,35.94555774000037,53610.206165999996 2023-02-10,22:47:12.000,41,11074707,14325,0,1676069231,13122.83738618,36.008999910001876,53610.241101600004 2023-02-10,22:47:13.000,41,11074708,14445,0,1676069232,13122.675714739999,35.93145948000165,53610.16424328001 2023-02-10,22:47:14.000,41,11074715,14565,0,1676069233,13122.567933779988,35.86096818000078,53610.05244936 2023-02-10,22:47:15.000,41,11074654,14285,0,1676069234,13122.466889130003,35.85391905000142,53610.08738496001 2023-02-10,22:47:16.000,41,11074665,14285,0,1676069235,13122.305217690002,35.80457513999863,53609.94764256001 2023-02-10,22:47:17.000,41,11074659,14285,0,1676069236,13122.197436729992,35.832771660003345,53609.95462968 2023-02-10,22:47:18.000,41,11074624,14485,0,1676069237,13122.116601009991,35.74818210000376,53609.81488728 2023-02-10,22:47:19.000,41,11074743,14405,0,1676069238,13122.0425016,35.76228036000248,53609.80091304001 2023-02-10,22:47:20.000,41,11074624,14525,0,1676069239,13121.95492956999,35.7411329700044,53609.73104184001 2023-02-10,22:47:21.000,41,11074624,14365,0,1676069240,13121.8404123,35.790476879999915,53609.59828656 2023-02-10,22:47:22.000,41,11074688,14245,0,1676069241,13121.81346705999,35.70588732000033,53609.66815776 2023-02-10,22:47:23.000,41,11074605,14645,0,1676069242,13121.746103959995,35.64949427999818,53609.60527368 2023-02-10,22:47:24.000,41,11074641,14325,0,1676069243,13121.69894979,35.74818210000376,53609.54238960001 2023-02-10,22:47:25.000,41,11074644,14245,0,1676069244,13121.577696209999,35.71998557999905,53609.4375828 2023-02-10,22:47:26.000,41,11074626,14285,0,1676069245,13121.59116882999,35.71293644999969,53609.40963432 2023-02-10,22:47:27.000,41,11074641,14565,0,1676069246,13121.523805729994,35.6283468900001,53609.27687904001 2023-02-10,22:47:28.000,41,11074595,14485,0,1676069247,13121.442970009994,35.6283468900001,53609.20700784001 2023-02-10,22:47:29.000,41,11074709,14445,0,1676069248,13121.429497389989,35.64244514999882,53609.200020719996 2023-02-10,22:47:30.000,41,11074695,14485,0,1676069249,13121.382343219993,35.71293644999969,53609.06027832001 2023-02-10,22:47:31.000,41,11074745,14565,0,1676069250,13121.402552149993,35.67769080000289,53609.067265440004 2023-02-10,22:47:32.000,41,11074727,14285,0,1676069251,13121.362134289993,35.71998557999905,53608.96245864001 2023-02-10,22:47:33.000,41,11074647,14565,0,1676069252,13121.261089639993,35.75523123000312,53608.88560032 2023-02-10,22:47:34.000,41,11074643,14565,0,1676069253,13121.274562259998,35.76228036000248,53608.82271624001 2023-02-10,22:47:35.000,41,11074664,14485,0,1676069254,13121.294771189998,35.76228036000248,53608.75983216 2023-02-10,22:47:36.000,41,11074661,14405,0,1676069255,13121.207199160002,35.76932949000184,53608.682973840005 2023-02-10,22:47:37.000,41,11074582,14445,0,1676069256,13121.193726539997,35.783427750000556,53608.60611552001 2023-02-10,22:47:38.000,41,11074555,14485,0,1676069257,13121.193726539997,35.76932949000184,53608.59214128 2023-02-10,22:47:39.000,41,11074681,14525,0,1676069258,13121.227408090002,35.7411329700044,53608.60611552001 2023-02-10,22:47:40.000,41,11074647,14365,0,1676069259,13121.193726539997,35.69883819000097,53608.417463280006 2023-02-10,22:47:41.000,41,11074708,14365,0,1676069260,13121.213935469998,35.64244514999882,53608.40348904 2023-02-10,22:47:42.000,41,11074698,14525,0,1676069261,13121.085945580002,35.54375733000052,53608.17291408001 2023-02-10,22:47:43.000,41,11074681,14685,0,1676069262,13121.085945580002,35.44506951000221,53608.2148368 2023-02-10,22:47:44.000,41,11074668,14205,0,1676069263,13121.038791409992,35.3181851699992,53608.15195272001 2023-02-10,22:47:45.000,41,11074595,14565,0,1676069264,13120.991637239997,35.25474299999769,53608.05413304001 2023-02-10,22:47:46.000,41,11074678,14485,0,1676069265,13120.984900930001,35.156055179999385,53607.97727472 2023-02-10,22:47:47.000,41,11074720,14605,0,1676069266,13120.978164619992,35.09966214000451,53607.94932624 2023-02-10,22:47:48.000,41,11074605,14205,0,1676069267,13121.032055099997,35.06441649000044,53607.92836488 2023-02-10,22:47:49.000,41,11074687,14525,0,1676069268,13120.951219379996,34.94458128000406,53607.78862248001 2023-02-10,22:47:50.000,41,11074664,14525,0,1676069269,13120.904065210001,34.88113911000255,53607.66984144001 2023-02-10,22:47:51.000,41,11074670,14565,0,1676069270,13120.890592589996,34.747205640000175,53607.5161248 2023-02-10,22:47:52.000,41,11074673,14205,0,1676069271,13120.957955689992,34.71900912000274,53607.60695736 2023-02-10,22:47:53.000,41,11074699,14245,0,1676069272,13120.951219379996,34.60622303999844,53607.5161248 2023-02-10,22:47:54.000,41,11074590,14325,0,1676069273,13120.931010449996,34.563928260002285,53607.509137680005 2023-02-10,22:47:55.000,41,11074681,14325,0,1676069274,13120.883856280001,34.46524044000398,53607.42529224 2023-02-10,22:47:56.000,41,11074720,14405,0,1676069275,13120.910801519996,34.41589653000119,53607.390356640004 2023-02-10,22:47:57.000,41,11074667,14525,0,1676069276,13120.883856280001,34.31015958000353,53607.26458848001 2023-02-10,22:47:58.000,41,11074666,14285,0,1676069277,13120.877119969991,34.30311045000417,53607.243627120006 2023-02-10,22:47:59.000,41,11074643,14445,0,1676069278,13120.951219379996,34.20442262999859,53607.18074304 2023-02-10,22:48:00.000,41,11074697,14325,0,1676069279,13120.964692000001,34.17622611000115,53607.1318332 2023-02-10,22:48:01.000,41,11074652,14485,0,1676069280,13120.951219379996,34.14098046000436,53607.03401352 2023-02-10,22:48:02.000,41,11074714,14245,0,1676069281,13120.998373549992,34.07753829000285,53606.9920908 2023-02-10,22:48:03.000,41,11074686,14525,0,1676069282,13120.984900930001,34.09163655000157,53606.89427112 2023-02-10,22:48:04.000,41,11074587,14405,0,1676069283,13121.025318790002,34.06344003000413,53606.887284000004 2023-02-10,22:48:05.000,41,11074671,14485,0,1676069284,13121.112890819997,34.049341769998136,53606.838374160005 2023-02-10,22:48:06.000,41,11074601,14725,0,1676069285,13121.025318790002,34.05639090000477,53606.77549008 2023-02-10,22:48:07.000,41,11074695,14285,0,1676069286,13121.045527720002,34.0211452500007,53606.70561888 2023-02-10,22:48:08.000,41,11074608,14245,0,1676069287,13121.099418199992,34.02819438000006,53606.76850296 2023-02-10,22:48:09.000,41,11074667,14405,0,1676069288,13121.072472959997,34.02819438000006,53606.6776704 2023-02-10,22:48:10.000,41,11074684,14285,0,1676069289,13121.173517609997,34.0211452500007,53606.58683784 2023-02-10,22:48:11.000,41,11074637,14445,0,1676069290,13121.220671779993,33.985899600003904,53606.621773440005 2023-02-10,22:48:12.000,41,11074717,14245,0,1676069291,13121.301507499993,33.96475220999855,53606.58683784 2023-02-10,22:48:13.000,41,11074664,14325,0,1676069292,13121.308243809988,33.95065394999983,53606.44010832 2023-02-10,22:48:14.000,41,11074712,14205,0,1676069293,13121.368870599988,33.90835917000368,53606.47504392001 2023-02-10,22:48:15.000,41,11074619,14205,0,1676069294,13121.389079529989,33.985899600003904,53606.335301520005 2023-02-10,22:48:16.000,41,11074682,14485,0,1676069295,13121.503596799994,33.929506560001755,53606.32831440001 2023-02-10,22:48:17.000,41,11074620,14485,0,1676069296,13121.564223589994,33.922457430002396,53606.335301520005 2023-02-10,22:48:18.000,41,11074618,14245,0,1676069297,13121.63158668999,33.94360482000047,53606.23049472001 2023-02-10,22:48:19.000,41,11074725,14405,0,1676069298,13121.685477169995,33.97180133999791,53606.216520480004 2023-02-10,22:48:20.000,41,11074660,14205,0,1676069299,13121.77978551,33.90131004000432,53606.17459776 2023-02-10,22:48:21.000,41,11074613,14205,0,1676069300,13121.907775399995,33.85901526000089,53606.17459776 2023-02-10,22:48:22.000,41,11074614,14525,0,1676069301,13121.907775399995,33.89426090999768,53606.16062352001 2023-02-10,22:48:23.000,41,11074546,14365,0,1676069302,13122.069446839996,33.86606439000025,53606.03485536 2023-02-10,22:48:24.000,41,11074697,14445,0,1676069303,13122.177227799992,33.8096713499981,53606.05581672 2023-02-10,22:48:25.000,41,11074671,14605,0,1676069304,13122.224381970002,33.873113519999606,53606.04184248001 2023-02-10,22:48:26.000,41,11074680,14725,0,1676069305,13122.325426620002,33.83786787000281,53606.02786824 2023-02-10,22:48:27.000,41,11074662,14485,0,1676069306,13122.412998649997,33.73213091999787,53606.048829600004 2023-02-10,22:48:28.000,41,11074621,14285,0,1676069307,13122.554461159998,33.703934400000435,53605.95799704 2023-02-10,22:48:29.000,41,11074726,14325,0,1676069308,13122.588142709988,33.703934400000435,53605.94402280001 2023-02-10,22:48:30.000,41,11074660,14205,0,1676069309,13122.642033189994,33.710983529999794,53605.89511296001 2023-02-10,22:48:31.000,41,11074697,14525,0,1676069310,13122.844122489994,33.63344309999957,53605.839216 2023-02-10,22:48:32.000,41,11074626,14365,0,1676069311,13122.93843083,33.647541359998286,53605.85319024001 2023-02-10,22:48:33.000,41,11074633,14245,0,1676069312,13123.05968441,33.61229571000149,53605.85319024001 2023-02-10,22:48:34.000,41,11074706,14605,0,1676069313,13123.24156478,33.60524658000213,53605.85319024001 2023-02-10,22:48:35.000,41,11074717,14245,0,1676069314,13123.342609430001,33.577050060004694,53605.7693448 2023-02-10,22:48:36.000,41,11074681,14325,0,1676069315,13123.416708839992,33.58409919000405,53605.75537056001 2023-02-10,22:48:37.000,41,11074691,14485,0,1676069316,13123.591852899997,33.59819745000277,53605.77633192001 2023-02-10,22:48:38.000,41,11074720,14365,0,1676069317,13123.659215999993,33.59819745000277,53605.79729328 2023-02-10,22:48:39.000,41,11074654,14205,0,1676069318,13123.713106479998,33.58409919000405,53605.72742208001 2023-02-10,22:48:40.000,41,11074671,14485,0,1676069319,13123.841096369993,33.61229571000149,53605.734409200006 2023-02-10,22:48:41.000,41,11074706,14165,0,1676069320,13124.04992197999,33.61934484000085,53605.80428040001 2023-02-10,22:48:42.000,41,11074707,14245,0,1676069321,13124.083603529994,33.62639397000021,53605.84620312001 2023-02-10,22:48:43.000,41,11074687,14485,0,1676069322,13124.21159341999,33.54885353999998,53605.79729328 2023-02-10,22:48:44.000,41,11074625,14365,0,1676069323,13124.265483899995,33.577050060004694,53605.734409200006 2023-02-10,22:48:45.000,41,11074611,14285,0,1676069324,13124.35979224,33.61934484000085,53605.67851224001 2023-02-10,22:48:46.000,41,11074620,14165,0,1676069325,13124.427155339996,33.59819745000277,53605.75537056001 2023-02-10,22:48:47.000,41,11074644,14285,0,1676069326,13124.561881540001,33.59819745000277,53605.6994736 2023-02-10,22:48:48.000,41,11074591,14205,0,1676069327,13124.555145229991,33.62639397000021,53605.615628160005 2023-02-10,22:48:49.000,41,11074642,14565,0,1676069328,13124.730289289997,33.654590489997645,53605.72742208001 2023-02-10,22:48:50.000,41,11074669,14525,0,1676069329,13124.757234529992,33.60524658000213,53605.69248648 2023-02-10,22:48:51.000,41,11074618,14285,0,1676069330,13124.811125009997,33.654590489997645,53605.80428040001 2023-02-10,22:48:52.000,41,11074617,14365,0,1676069331,13124.844806560002,33.647541359998286,53605.70646072001 2023-02-10,22:48:53.000,41,11074659,14445,0,1676069332,13124.912169659998,33.62639397000021,53605.72742208001 2023-02-10,22:48:54.000,41,11074623,14285,0,1676069333,13124.918905969993,33.61229571000149,53605.67851224001 2023-02-10,22:48:55.000,41,11074683,14405,0,1676069334,13125.040159549993,33.54180441000062,53605.65755088001 2023-02-10,22:48:56.000,41,11074664,14165,0,1676069335,13124.959323829993,33.520657020002545,53605.67851224001 2023-02-10,22:48:57.000,41,11074642,14365,0,1676069336,13125.073841099998,33.57000092999806,53605.67152512 2023-02-10,22:48:58.000,41,11074706,14365,0,1676069337,13125.134467889999,33.520657020002545,53605.74838344 2023-02-10,22:48:59.000,41,11074692,14285,0,1676069338,13125.25572147,33.54885353999998,53605.67851224001 2023-02-10,22:49:00.000,41,11074698,14525,0,1676069339,13125.29613933,33.513607890003186,53605.72742208001 2023-02-10,22:49:01.000,41,11074689,14285,0,1676069340,13125.282666709994,33.55590266999934,53605.51082136001 2023-02-10,22:49:02.000,41,11074673,14365,0,1676069341,13125.37023873999,33.478362239999115,53605.57370544 2023-02-10,22:49:03.000,41,11074655,14405,0,1676069342,13125.4780197,33.57000092999806,53605.57370544 2023-02-10,22:49:04.000,41,11074674,14245,0,1676069343,13125.504964939995,33.60524658000213,53605.55973120001 2023-02-10,22:49:05.000,41,11074643,14285,0,1676069344,13125.61948221,33.513607890003186,53605.545756960004 2023-02-10,22:49:06.000,41,11074685,14245,0,1676069345,13125.646427449996,33.4290183300036,53605.566718320006 2023-02-10,22:49:07.000,41,11074749,14405,0,1676069346,13125.707054239996,33.41492007000488,53605.545756960004 2023-02-10,22:49:08.000,41,11074628,14325,0,1676069347,13125.774417339991,33.37967442000081,53605.50383424 2023-02-10,22:49:09.000,41,11074625,14405,0,1676069348,13125.727263169996,33.337379640004656,53605.41998880001 2023-02-10,22:49:10.000,41,11074607,14045,0,1676069349,13125.828307819997,33.32328137999866,53605.41998880001 2023-02-10,22:49:11.000,41,11074684,14205,0,1676069350,13125.902407230002,33.23164268999972,53605.42697592 2023-02-10,22:49:12.000,41,11074684,14445,0,1676069351,13125.942825090002,33.125905740002054,53605.48287288 2023-02-10,22:49:13.000,41,11074606,14205,0,1676069352,13125.969770329997,33.21049530000164,53605.378066080004 2023-02-10,22:49:14.000,41,11074644,14325,0,1676069353,13126.037133429993,33.118856610002695,53605.47588576 2023-02-10,22:49:15.000,41,11074684,14205,0,1676069354,13126.023660810002,33.16115138999885,53605.399027440006 2023-02-10,22:49:16.000,41,11074643,14085,0,1676069355,13126.030397119997,33.14000400000077,53605.26627216 2023-02-10,22:49:17.000,41,11074662,14245,0,1676069356,13126.097760219993,33.062463570000546,53605.34313048001 2023-02-10,22:49:18.000,41,11074649,14205,0,1676069357,13126.117969149993,33.04836531000183,53605.33614336 2023-02-10,22:49:19.000,41,11074696,14405,0,1676069358,13126.178595939993,33.04131618000247,53605.350117600006 2023-02-10,22:49:20.000,41,11074654,14365,0,1676069359,13126.198804869993,33.069512699999905,53605.30120776001 2023-02-10,22:49:21.000,41,11074563,14365,0,1676069360,13126.171859629998,33.03426705000311,53605.182426720006 2023-02-10,22:49:22.000,41,11074668,14325,0,1676069361,13126.212277489998,33.076561829999264,53605.30120776001 2023-02-10,22:49:23.000,41,11074726,14045,0,1676069362,13126.212277489998,33.04836531000183,53605.26627216 2023-02-10,22:49:24.000,41,11074668,14285,0,1676069363,13126.171859629998,33.03426705000311,53605.30819488 2023-02-10,22:49:25.000,41,11074624,14165,0,1676069364,13126.104496530003,33.03426705000311,53605.17543960001 2023-02-10,22:49:26.000,41,11074701,14245,0,1676069365,13126.084287600002,33.062463570000546,53605.19640096 2023-02-10,22:49:27.000,41,11074706,14245,0,1676069366,13126.070814979998,32.98492314000032,53605.15447824001 2023-02-10,22:49:28.000,41,11074725,14085,0,1676069367,13126.043869740002,33.0060705299984,53605.18941384 2023-02-10,22:49:29.000,41,11074642,14285,0,1676069368,13125.976506639992,32.94967749000352,53605.140504 2023-02-10,22:49:30.000,41,11074738,14445,0,1676069369,13125.976506639992,32.91443183999945,53605.112555520005 2023-02-10,22:49:31.000,41,11074582,14565,0,1676069370,13126.023660810002,32.893284450001374,53605.16845248 2023-02-10,22:49:32.000,41,11074739,14565,0,1676069371,13125.983242950002,32.886235320002015,53605.161465360005 2023-02-10,22:49:33.000,41,11074613,14205,0,1676069372,13125.882198300002,32.886235320002015,53605.08460704001 2023-02-10,22:49:34.000,41,11074694,14485,0,1676069373,13125.855253059992,32.886235320002015,53605.04967144 2023-02-10,22:49:35.000,41,11074649,14205,0,1676069374,13125.760944720001,32.893284450001374,53605.04967144 2023-02-10,22:49:36.000,41,11074671,14445,0,1676069375,13125.781153650001,32.95672662000288,53604.97281312 2023-02-10,22:49:37.000,41,11074611,14325,0,1676069376,13125.875461989992,32.96377575000224,53605.05665856001 2023-02-10,22:49:38.000,41,11074643,14205,0,1676069377,13125.861989370002,33.0060705299984,53605.04967144 2023-02-10,22:49:39.000,41,11074594,14165,0,1676069378,13125.895670919992,32.96377575000224,53605.05665856001 2023-02-10,22:49:40.000,41,11074614,14405,0,1676069379,13125.902407230002,33.125905740002054,53605.0007616 2023-02-10,22:49:41.000,41,11074849,14205,0,1676069380,13125.787889959996,33.09770922000462,53605.063645680006 2023-02-10,22:49:42.000,41,11074848,14405,0,1676069381,13125.646427449996,33.104758350003976,53605.014735840006 2023-02-10,22:49:43.000,41,11074789,14285,0,1676069382,13125.606009589996,33.125905740002054,53605.014735840006 2023-02-10,22:49:44.000,41,11074720,14245,0,1676069383,13125.646427449996,33.076561829999264,53605.13351688001 2023-02-10,22:49:45.000,41,11074566,14085,0,1676069384,13125.545382799995,33.14705313000013,53604.98678736001 2023-02-10,22:49:46.000,41,11074677,14405,0,1676069385,13125.49149231999,33.175249650004844,53604.95883888 2023-02-10,22:49:47.000,41,11074745,14285,0,1676069386,13125.49149231999,33.19639704000292,53604.95883888 2023-02-10,22:49:48.000,41,11074654,14525,0,1676069387,13125.37697505,33.16820051999821,53604.91691616001 2023-02-10,22:49:49.000,41,11074656,14525,0,1676069388,13125.20856729999,33.125905740002054,53604.77018664001 2023-02-10,22:49:50.000,41,11074664,14765,0,1676069389,13125.073841099998,33.09066008999798,53604.63044424001 2023-02-10,22:49:51.000,41,11074642,14805,0,1676069390,13125.100786339994,33.02721792000375,53604.57454728 2023-02-10,22:49:52.000,41,11074574,14525,0,1676069391,13125.343293499995,33.013119659997756,53604.658392720004 2023-02-10,22:49:53.000,41,11074633,14565,0,1676069392,13125.444338149995,33.14000400000077,53604.74223816 2023-02-10,22:49:54.000,41,11074682,14165,0,1676069393,13125.57232803999,33.16115138999885,53604.85403208 2023-02-10,22:49:55.000,41,11074777,13965,0,1676069394,13125.464547079995,33.30918311999994,53605.03569720001 2023-02-10,22:49:56.000,41,11074593,14045,0,1676069395,13125.51843756,33.39377267999953,53604.95185176 2023-02-10,22:49:57.000,41,11074673,14085,0,1676069396,13125.323084569995,33.40082180999889,53605.0007616 2023-02-10,22:49:58.000,41,11074735,14365,0,1676069397,13125.147940509989,33.344428770004015,53604.91691616001 2023-02-10,22:49:59.000,41,11074739,14485,0,1676069398,13125.046895859989,33.302133990000584,53604.97281312 2023-02-10,22:50:00.000,41,11074606,14445,0,1676069399,13125.019950619993,33.245740949998435,53604.895954800006 2023-02-10,22:50:01.000,41,11074650,14405,0,1676069400,13124.918905969993,33.14000400000077,53604.728263920006 2023-02-10,22:50:02.000,41,11074665,14725,0,1676069401,13124.986269069988,33.02016879000439,53604.6863412 2023-02-10,22:50:03.000,41,11074631,14765,0,1676069402,13125.060368479993,33.013119659997756,53604.679354080006 2023-02-10,22:50:04.000,41,11074677,14565,0,1676069403,13125.215303609999,33.0060705299984,53604.72127680001 2023-02-10,22:50:05.000,41,11074664,14605,0,1676069404,13125.222039919994,33.02721792000375,53604.71428968 2023-02-10,22:50:06.000,41,11074729,14245,0,1676069405,13125.302875639994,33.05541444000119,53604.76319952 2023-02-10,22:50:07.000,41,11074645,14165,0,1676069406,13125.302875639994,33.125905740002054,53604.826083600004 2023-02-10,22:50:08.000,41,11074668,14325,0,1676069407,13125.22877622999,33.08361095999862,53604.91691616001 2023-02-10,22:50:09.000,41,11074789,14045,0,1676069408,13125.195094679999,33.08361095999862,53604.79813512001 2023-02-10,22:50:10.000,41,11074693,14525,0,1676069409,13125.141204199994,32.90033358000073,53604.9308904 2023-02-10,22:50:11.000,41,11074689,14325,0,1676069410,13125.107522649989,32.829842279999866,53604.826083600004 2023-02-10,22:50:12.000,41,11074683,14605,0,1676069411,13125.107522649989,32.7241053300022,53604.81210936 2023-02-10,22:50:13.000,41,11074659,14685,0,1676069412,13125.114258959999,32.667712290000054,53604.74223816 2023-02-10,22:50:14.000,41,11074651,14485,0,1676069413,13125.25572147,32.56197534000239,53604.707302560004 2023-02-10,22:50:15.000,41,11074641,14485,0,1676069414,13125.39044766999,32.57607360000111,53604.728263920006 2023-02-10,22:50:16.000,41,11074716,14525,0,1676069415,13125.45107445999,32.56902447000175,53604.728263920006 2023-02-10,22:50:17.000,41,11074672,14405,0,1676069416,13125.545382799995,32.59722098999919,53604.847044960006 2023-02-10,22:50:18.000,41,11074763,14285,0,1676069417,13125.646427449996,32.702957940004126,53604.874993440004 2023-02-10,22:50:19.000,41,11074638,14365,0,1676069418,13125.57906435,32.6254175100039,53605.07761992 2023-02-10,22:50:20.000,41,11074776,14285,0,1676069419,13125.545382799995,32.67476141999941,53605.0007616 2023-02-10,22:50:21.000,41,11074708,14205,0,1676069420,13125.504964939995,32.69590881000477,53604.92390328 2023-02-10,22:50:22.000,41,11074745,14445,0,1676069421,13125.51843756,32.61836838000454,53604.93787752001 2023-02-10,22:50:23.000,41,11074710,14565,0,1676069422,13125.51843756,32.58312273000047,53604.88896768001 2023-02-10,22:50:24.000,41,11074660,14685,0,1676069423,13125.59927328,32.484434910002165,53604.88896768001 2023-02-10,22:50:25.000,41,11074661,14765,0,1676069424,13125.606009589996,32.4139436100013,53604.81210936 2023-02-10,22:50:26.000,41,11074664,14645,0,1676069425,13125.740735790001,32.3786979600045,53604.895954800006 2023-02-10,22:50:27.000,41,11074595,14125,0,1676069426,13125.868725679997,32.35050143999979,53604.993774480005 2023-02-10,22:50:28.000,41,11074630,14245,0,1676069427,13125.882198300002,32.294108400004916,53605.0706328 2023-02-10,22:50:29.000,41,11074716,14205,0,1676069428,13125.895670919992,32.27296100999956,53605.10556840001 2023-02-10,22:50:30.000,41,11074656,14245,0,1676069429,13125.929352469997,32.21656797000469,53605.07761992 2023-02-10,22:50:31.000,41,11074788,14045,0,1676069430,13125.895670919992,32.308206660003634,53605.09159416 2023-02-10,22:50:32.000,41,11074720,14245,0,1676069431,13125.781153650001,32.202469709998695,53605.09159416 2023-02-10,22:50:33.000,41,11074749,14485,0,1676069432,13125.848516749997,32.08968363000167,53605.23832368 2023-02-10,22:50:34.000,41,11074699,14285,0,1676069433,13125.882198300002,32.04033971999888,53605.21736232 2023-02-10,22:50:35.000,41,11074706,14445,0,1676069434,13125.888934609997,32.04738884999824,53605.210375200004 2023-02-10,22:50:36.000,41,11074705,14565,0,1676069435,13125.936088779992,32.00509407000209,53605.140504 2023-02-10,22:50:37.000,41,11074724,14485,0,1676069436,13126.023660810002,31.969848419998016,53605.182426720006 2023-02-10,22:50:38.000,41,11074664,14685,0,1676069437,13126.057342359993,31.93460277000122,53605.210375200004 2023-02-10,22:50:39.000,41,11074668,14405,0,1676069438,13126.043869740002,31.94870102999994,53605.231336560006 2023-02-10,22:50:40.000,41,11074752,14525,0,1676069439,13126.178595939993,31.97689755000465,53605.25928504 2023-02-10,22:50:41.000,41,11074644,14525,0,1676069440,13126.293113209998,31.94870102999994,53605.36409184 2023-02-10,22:50:42.000,41,11074683,14245,0,1676069441,13126.360476309994,31.955750159999297,53605.399027440006 2023-02-10,22:50:43.000,41,11074689,14445,0,1676069442,13126.42783940999,31.962799289998657,53605.399027440006 2023-02-10,22:50:44.000,41,11074754,14485,0,1676069443,13126.501938819994,31.962799289998657,53605.41300168 2023-02-10,22:50:45.000,41,11074844,14205,0,1676069444,13126.481729889994,31.969848419998016,53605.40601456 2023-02-10,22:50:46.000,41,11074639,14205,0,1676069445,13126.414366789999,32.019192330000806,53605.399027440006 2023-02-10,22:50:47.000,41,11074687,14405,0,1676069446,13126.400894169994,31.913455380003143,53605.46191152 2023-02-10,22:50:48.000,41,11074668,14245,0,1676069447,13126.47499358,31.93460277000122,53605.4549244 2023-02-10,22:50:49.000,41,11074693,14405,0,1676069448,13126.353739999999,31.87820972999907,53605.43396304 2023-02-10,22:50:50.000,41,11074706,14525,0,1676069449,13126.387421549989,31.800669299998845,53605.4549244 2023-02-10,22:50:51.000,41,11074639,14485,0,1676069450,13126.373948929999,31.75837452000269,53605.43396304 2023-02-10,22:50:52.000,41,11074728,14325,0,1676069451,13126.40763047999,31.723128869998618,53605.39204032001 2023-02-10,22:50:53.000,41,11074669,14565,0,1676069452,13126.421103099994,31.730177999997977,53605.32216912001 2023-02-10,22:50:54.000,41,11074668,14405,0,1676069453,13126.542356679995,31.75837452000269,53605.329156240005 2023-02-10,22:50:55.000,41,11074662,14325,0,1676069454,13126.663610259995,31.76542365000205,53605.447937280005 2023-02-10,22:50:56.000,41,11074688,14565,0,1676069455,13126.623192399995,31.793620169999485,53605.46191152 2023-02-10,22:50:57.000,41,11074717,14285,0,1676069456,13126.65013763999,31.76542365000205,53605.53876984001 2023-02-10,22:50:58.000,41,11074637,14365,0,1676069457,13126.61645609,31.906406250003783,53605.50383424 2023-02-10,22:50:59.000,41,11074766,14365,0,1676069458,13126.71750074,31.871160599999712,53605.63658952001 2023-02-10,22:51:00.000,41,11074691,14245,0,1676069459,13126.65687395,31.828865820003557,53605.51082136001 2023-02-10,22:51:01.000,41,11074703,14245,0,1676069460,13126.623192399995,31.842964080002275,53605.46889864001 2023-02-10,22:51:02.000,41,11074717,14365,0,1676069461,13126.663610259995,31.828865820003557,53605.46889864001 2023-02-10,22:51:03.000,41,11074631,14485,0,1676069462,13126.623192399995,31.772472780001408,53605.40601456 2023-02-10,22:51:04.000,41,11074644,14525,0,1676069463,13126.71750074,31.75837452000269,53605.447937280005 2023-02-10,22:51:05.000,41,11074659,14285,0,1676069464,13126.764654909995,31.737227130004612,53605.44095016001 2023-02-10,22:51:06.000,41,11074733,14285,0,1676069465,13126.89938111,31.70198148000054,53605.3850532 2023-02-10,22:51:07.000,41,11074600,14485,0,1676069466,13126.966744209996,31.680834090002463,53605.40601456 2023-02-10,22:51:08.000,41,11074688,14485,0,1676069467,13127.094734099992,31.65263756999775,53605.545756960004 2023-02-10,22:51:09.000,41,11074675,14245,0,1676069468,13127.135151959992,31.680834090002463,53605.53178272 2023-02-10,22:51:10.000,41,11074548,14245,0,1676069469,13127.135151959992,31.730177999997977,53605.47588576 2023-02-10,22:51:11.000,41,11074591,14245,0,1676069470,13127.114943029992,31.610342790001596,53605.50383424 2023-02-10,22:51:12.000,41,11074642,14285,0,1676069471,13127.189042439997,31.69493235000118,53605.545756960004 2023-02-10,22:51:13.000,41,11074613,14125,0,1676069472,13127.168833509997,31.673784960003104,53605.58069256 2023-02-10,22:51:14.000,41,11074547,14365,0,1676069473,13127.215987679992,31.617391920000955,53605.58069256 2023-02-10,22:51:15.000,41,11074625,14325,0,1676069474,13127.168833509997,31.52575323000201,53605.51082136001 2023-02-10,22:51:16.000,41,11074671,14525,0,1676069475,13127.135151959992,31.48345844999858,53605.46191152 2023-02-10,22:51:17.000,41,11074655,14285,0,1676069476,13127.189042439997,31.46936018999986,53605.5247956 2023-02-10,22:51:18.000,41,11074681,14725,0,1676069477,13127.189042439997,31.398868889998994,53605.41998880001 2023-02-10,22:51:19.000,41,11074636,14645,0,1676069478,13127.222723990002,31.405918019998353,53605.42697592 2023-02-10,22:51:20.000,41,11074591,14325,0,1676069479,13127.276614469993,31.363623240002198,53605.44095016001 2023-02-10,22:51:21.000,41,11074663,14365,0,1676069480,13127.303559710002,31.412967149997712,53605.53876984001 2023-02-10,22:51:22.000,41,11074644,14325,0,1676069481,13127.391131739998,31.377721500000916,53605.517808480006 2023-02-10,22:51:23.000,41,11074686,14205,0,1676069482,13127.343977570003,31.398868889998994,53605.496847120005 2023-02-10,22:51:24.000,41,11074645,14325,0,1676069483,13127.330504949998,31.391819759999635,53605.48986000001 2023-02-10,22:51:25.000,41,11074690,14285,0,1676069484,13127.236196609992,31.370672370001557,53605.4549244 2023-02-10,22:51:26.000,41,11074675,14245,0,1676069485,13127.189042439997,31.30723020000005,53605.50383424 2023-02-10,22:51:27.000,41,11074628,14165,0,1676069486,13127.141888270002,31.264935420003894,53605.447937280005 2023-02-10,22:51:28.000,41,11074690,14405,0,1676069487,13127.128415649997,31.222640640000463,53605.378066080004 2023-02-10,22:51:29.000,41,11074686,14325,0,1676069488,13127.061052550001,31.215591510001104,53605.350117600006 2023-02-10,22:51:30.000,41,11074612,14205,0,1676069489,13127.128415649997,31.13100195000152,53605.4549244 2023-02-10,22:51:31.000,41,11074713,14605,0,1676069490,13127.067788859997,31.12395282000216,53605.3850532 2023-02-10,22:51:32.000,41,11074702,14525,0,1676069491,13126.993689449992,31.1169036900028,53605.32216912001 2023-02-10,22:51:33.000,41,11074683,14645,0,1676069492,13126.986953139996,31.088707169998088,53605.23832368 2023-02-10,22:51:34.000,41,11074608,14565,0,1676069493,13126.953271589991,31.025265000003856,53605.25229792001 2023-02-10,22:51:35.000,41,11074613,14685,0,1676069494,13126.885908489996,31.06051065000065,53605.21736232 2023-02-10,22:51:36.000,41,11074667,14525,0,1676069495,13126.845490629996,31.06755978000001,53605.11954264 2023-02-10,22:51:37.000,41,11074659,14285,0,1676069496,13126.845490629996,30.997068479999143,53605.12652976 2023-02-10,22:51:38.000,41,11074658,14485,0,1676069497,13126.805072769996,30.961822830002347,53605.140504 2023-02-10,22:51:39.000,41,11074627,14445,0,1676069498,13126.77139121999,30.990019349999784,53605.16845248 2023-02-10,22:51:40.000,41,11074668,14205,0,1676069499,13126.65687395,30.919528049998917,53605.063645680006 2023-02-10,22:51:41.000,41,11074660,14565,0,1676069500,13126.562565609995,30.94067544000427,53605.063645680006 2023-02-10,22:51:42.000,41,11074713,14445,0,1676069501,13126.47499358,30.919528049998917,53604.993774480005 2023-02-10,22:51:43.000,41,11074675,14445,0,1676069502,13126.299849519994,30.94772457000363,53604.92390328 2023-02-10,22:51:44.000,41,11074651,14445,0,1676069503,13126.259431659993,30.9054297900002,53604.90294192 2023-02-10,22:51:45.000,41,11074649,14325,0,1676069504,13126.185332249988,30.926577179998276,53604.84005784001 2023-02-10,22:51:46.000,41,11074640,14365,0,1676069505,13126.131441769998,30.93362631000491,53604.78416088 2023-02-10,22:51:47.000,41,11074620,14285,0,1676069506,13126.057342359993,30.9054297900002,53604.78416088 2023-02-10,22:51:48.000,41,11074697,14165,0,1676069507,13125.989979259997,30.870184140003403,53604.609482880005 2023-02-10,22:51:49.000,41,11074638,14365,0,1676069508,13125.895670919992,30.792643710003176,53604.5465988 2023-02-10,22:51:50.000,41,11074698,14125,0,1676069509,13125.808098889996,30.771496319997823,53604.46974048 2023-02-10,22:51:51.000,41,11074667,14405,0,1676069510,13125.680109,30.693955890004872,53604.441792000005 2023-02-10,22:51:52.000,41,11074645,14485,0,1676069511,13125.61948221,30.686906759998237,53604.42083064 2023-02-10,22:51:53.000,41,11074611,14565,0,1676069512,13125.545382799995,30.66575937000016,53604.41384352001 2023-02-10,22:51:54.000,41,11074607,14445,0,1676069513,13125.525173869995,30.630513720003364,53604.323010960004 2023-02-10,22:51:55.000,41,11074684,14325,0,1676069514,13125.424129219995,30.588218939999933,53604.2321784 2023-02-10,22:51:56.000,41,11074630,14405,0,1676069515,13125.35002980999,30.552973290003138,53604.204229920004 2023-02-10,22:51:57.000,41,11074685,14285,0,1676069516,13125.262457779994,30.567071550001856,53604.04352616 2023-02-10,22:51:58.000,41,11074644,14565,0,1676069517,13125.20856729999,30.560022420002497,53604.00160344001 2023-02-10,22:51:59.000,41,11074671,14325,0,1676069518,13125.181622059994,30.517727639999066,53603.82692544 2023-02-10,22:52:00.000,41,11074570,14445,0,1676069519,13125.127731579989,30.49658025000099,53603.80596408 2023-02-10,22:52:01.000,41,11074648,14405,0,1676069520,13125.046895859989,30.4472363399982,53603.840899680006 2023-02-10,22:52:02.000,41,11074654,14205,0,1676069521,13125.087313719989,30.524776769998425,53603.79897696 2023-02-10,22:52:03.000,41,11074625,14525,0,1676069522,13124.999741689993,30.503629380000348,53603.69417016001 2023-02-10,22:52:04.000,41,11074617,14405,0,1676069523,13124.979532759993,30.411990690001403,53603.56141488 2023-02-10,22:52:05.000,41,11074747,14405,0,1676069524,13124.898697039993,30.32035200000246,53603.52647928001 2023-02-10,22:52:06.000,41,11074628,14405,0,1676069525,13124.790916079997,30.376745040004607,53603.40769824001 2023-02-10,22:52:07.000,41,11074714,14445,0,1676069526,13124.824597630002,30.292155479997746,53603.47756944001 2023-02-10,22:52:08.000,41,11074686,14605,0,1676069527,13124.676398809992,30.29920461000438,53603.26096872001 2023-02-10,22:52:09.000,41,11074659,14365,0,1676069528,13124.763970840002,30.221664180004154,53603.24699448 2023-02-10,22:52:10.000,41,11074658,14485,0,1676069529,13124.797652389992,30.24281157000223,53603.267955840005 2023-02-10,22:52:11.000,41,11074643,14365,0,1676069530,13124.777443459992,30.221664180004154,53603.2539816 2023-02-10,22:52:12.000,41,11074523,14165,0,1676069531,13124.790916079997,30.165271140002005,53603.198084640004 2023-02-10,22:52:13.000,41,11074622,14565,0,1676069532,13124.784179770002,30.221664180004154,53603.10725208 2023-02-10,22:52:14.000,41,11074723,14365,0,1676069533,13124.851542869998,30.115927229999215,53603.06532936 2023-02-10,22:52:15.000,41,11074627,14205,0,1676069534,13124.811125009997,30.108878099999856,53602.932574080005 2023-02-10,22:52:16.000,41,11074704,14245,0,1676069535,13124.817861319993,30.101828970000497,53602.91859984 2023-02-10,22:52:17.000,41,11074659,14485,0,1676069536,13124.858279179993,30.07363245000306,53602.94654832 2023-02-10,22:52:18.000,41,11074656,14125,0,1676069537,13124.831333939997,30.101828970000497,53602.89065136 2023-02-10,22:52:19.000,41,11074696,14525,0,1676069538,13124.891960729998,30.115927229999215,53602.89763848 2023-02-10,22:52:20.000,41,11074655,14205,0,1676069539,13124.925642280003,30.03133766999963,53602.91161272 2023-02-10,22:52:21.000,41,11074717,14525,0,1676069540,13124.905433350003,29.989042890003475,53602.85571576001 2023-02-10,22:52:22.000,41,11074612,14445,0,1676069541,13124.939114899993,30.052485059997707,53602.82078016 2023-02-10,22:52:23.000,41,11074632,14485,0,1676069542,13124.905433350003,29.996092020002834,53602.715973360006 2023-02-10,22:52:24.000,41,11074691,14485,0,1676069543,13124.999741689993,30.03838679999899,53602.75090896 2023-02-10,22:52:25.000,41,11074685,14525,0,1676069544,13125.006477999988,30.0665833200037,53602.646102160004 2023-02-10,22:52:26.000,41,11074703,14405,0,1676069545,13125.067104789989,29.989042890003475,53602.70199912 2023-02-10,22:52:27.000,41,11074626,14565,0,1676069546,13125.067104789989,30.003141150002193,53602.65308928 2023-02-10,22:52:28.000,41,11074701,14205,0,1676069547,13125.127731579989,30.0665833200037,53602.56225672 2023-02-10,22:52:29.000,41,11074711,14565,0,1676069548,13125.168149439989,30.08068158000242,53602.53430824 2023-02-10,22:52:30.000,41,11074659,14365,0,1676069549,13125.174885749999,30.07363245000306,53602.63212792 2023-02-10,22:52:31.000,41,11074686,14365,0,1676069550,13125.18835836999,30.115927229999215,53602.50635976 2023-02-10,22:52:32.000,41,11074611,14205,0,1676069551,13125.201830989994,30.115927229999215,53602.50635976 2023-02-10,22:52:33.000,41,11074610,14365,0,1676069552,13125.26919408999,30.158222010002646,53602.548282480006 2023-02-10,22:52:34.000,41,11074626,14205,0,1676069553,13125.282666709994,30.130025489997934,53602.45744992 2023-02-10,22:52:35.000,41,11074696,14085,0,1676069554,13125.28940301999,30.221664180004154,53602.53430824 2023-02-10,22:52:36.000,41,11074703,14205,0,1676069555,13125.25572147,30.24281157000223,53602.44347568 2023-02-10,22:52:37.000,41,11074665,14445,0,1676069556,13125.29613933,30.26395896000031,53602.44347568 2023-02-10,22:52:38.000,41,11074708,14325,0,1676069557,13125.343293499995,30.341499390000536,53602.49238552001 2023-02-10,22:52:39.000,41,11074651,14325,0,1676069558,13125.33655719,30.362646779998613,53602.46443704 2023-02-10,22:52:40.000,41,11074628,14205,0,1676069559,13125.262457779994,30.390843300003326,53602.42251432001 2023-02-10,22:52:41.000,41,11074644,14205,0,1676069560,13125.323084569995,30.43313807999948,53602.42251432001 2023-02-10,22:52:42.000,41,11074635,14205,0,1676069561,13125.30961194999,30.42608895000012,53602.44347568 2023-02-10,22:52:43.000,41,11074624,14485,0,1676069562,13125.28940301999,30.524776769998425,53602.40854008 2023-02-10,22:52:44.000,41,11074678,14245,0,1676069563,13125.282666709994,30.552973290003138,53602.46443704 2023-02-10,22:52:45.000,41,11074661,14485,0,1676069564,13125.2759304,30.60936632999801,53602.33866888 2023-02-10,22:52:46.000,41,11074682,14285,0,1676069565,13125.154676819999,30.679857629998878,53602.33866888 2023-02-10,22:52:47.000,41,11074761,14405,0,1676069566,13125.114258959999,30.66575937000016,53602.30373328001 2023-02-10,22:52:48.000,41,11074641,14445,0,1676069567,13125.100786339994,30.67280849999952,53602.31770752 2023-02-10,22:52:49.000,41,11074636,14405,0,1676069568,13125.067104789989,30.764447189998464,53602.32469464001 2023-02-10,22:52:50.000,41,11074643,14205,0,1676069569,13125.033423239998,30.764447189998464,53602.19892648 2023-02-10,22:52:51.000,41,11074628,14565,0,1676069570,13124.999741689993,30.84903674999805,53602.170978 2023-02-10,22:52:52.000,41,11074580,14565,0,1676069571,13125.033423239998,30.856085880004684,53602.28277192001 2023-02-10,22:52:53.000,41,11074650,14565,0,1676069572,13125.013214309998,30.912478919999558,53602.261810560005 2023-02-10,22:52:54.000,41,11074625,14325,0,1676069573,13125.033423239998,30.997068479999143,53602.191939360004 2023-02-10,22:52:55.000,41,11074724,14285,0,1676069574,13124.986269069988,31.07460890999937,53602.170978 2023-02-10,22:52:56.000,41,11074712,14565,0,1676069575,13124.925642280003,31.145100210000237,53602.143029520004 2023-02-10,22:52:57.000,41,11074609,14445,0,1676069576,13125.019950619993,31.201493250002386,53602.2408492 2023-02-10,22:52:58.000,41,11074648,14485,0,1676069577,13125.013214309998,31.271984550003253,53602.28277192001 2023-02-10,22:52:59.000,41,11074650,14245,0,1676069578,13124.945851209988,31.35657411000284,53602.191939360004 2023-02-10,22:53:00.000,41,11074646,14365,0,1676069579,13124.912169659998,31.420016280004347,53602.15700376001 2023-02-10,22:53:01.000,41,11074628,14525,0,1676069580,13124.925642280003,31.441163670002425,53602.15700376001 2023-02-10,22:53:02.000,41,11074608,14525,0,1676069581,13124.885224420002,31.52575323000201,53602.12206816 2023-02-10,22:53:03.000,41,11074683,14205,0,1676069582,13124.871751799998,31.58214627000416,53602.15700376001 2023-02-10,22:53:04.000,41,11074669,14205,0,1676069583,13124.871751799998,31.64558843999839,53602.18495224001 2023-02-10,22:53:05.000,41,11074676,14245,0,1676069584,13124.811125009997,31.71607973999926,53602.13604240001 2023-02-10,22:53:06.000,41,11074664,14565,0,1676069585,13124.844806560002,31.772472780001408,53602.163990880006 2023-02-10,22:53:07.000,41,11074636,14405,0,1676069586,13124.905433350003,31.842964080002275,53602.21988784 2023-02-10,22:53:08.000,41,11074657,14245,0,1676069587,13124.918905969993,31.94165190000058,53602.21988784 2023-02-10,22:53:09.000,41,11074618,14205,0,1676069588,13124.905433350003,31.97689755000465,53602.212900720006 2023-02-10,22:53:10.000,41,11074632,14485,0,1676069589,13124.932378589998,32.082634500002314,53602.20591360001 2023-02-10,22:53:11.000,41,11074726,14205,0,1676069590,13124.918905969993,32.16017493000254,53602.143029520004 2023-02-10,22:53:12.000,41,11074606,14365,0,1676069591,13124.905433350003,32.18837144999998,53602.11508104001 2023-02-10,22:53:13.000,41,11074715,14285,0,1676069592,13124.939114899993,32.23771536000277,53602.21988784 2023-02-10,22:53:14.000,41,11074623,14245,0,1676069593,13124.905433350003,32.35050143999979,53602.331681760006 2023-02-10,22:53:15.000,41,11074695,14365,0,1676069594,13124.925642280003,32.36459969999851,53602.22687496 2023-02-10,22:53:16.000,41,11074732,14165,0,1676069595,13124.865015490002,32.435090999999375,53602.15700376001 2023-02-10,22:53:17.000,41,11074682,14365,0,1676069596,13124.925642280003,32.477385780002805,53602.24783632 2023-02-10,22:53:18.000,41,11074659,14405,0,1676069597,13124.831333939997,32.44918925999809,53602.24783632 2023-02-10,22:53:19.000,41,11074709,14445,0,1676069598,13124.817861319993,32.51968055999896,53602.191939360004 2023-02-10,22:53:20.000,41,11074661,14205,0,1676069599,13124.757234529992,32.57607360000111,53602.15001664 2023-02-10,22:53:21.000,41,11074635,14285,0,1676069600,13124.743761910002,32.61836838000454,53602.20591360001 2023-02-10,22:53:22.000,41,11074677,14405,0,1676069601,13124.696607739992,32.68181054999877,53602.21988784 2023-02-10,22:53:23.000,41,11074658,14325,0,1676069602,13124.669662499997,32.63246664000326,53602.26879768 2023-02-10,22:53:24.000,41,11074650,14205,0,1676069603,13124.602299400001,32.653614030001336,53602.2757848 2023-02-10,22:53:25.000,41,11074675,14485,0,1676069604,13124.521463680001,32.63951577000262,53602.23386208001 2023-02-10,22:53:26.000,41,11074684,14205,0,1676069605,13124.41368271999,32.59017185999983,53602.22687496 2023-02-10,22:53:27.000,41,11074676,14365,0,1676069606,13124.366528549996,32.58312273000047,53602.191939360004 2023-02-10,22:53:28.000,41,11074665,14405,0,1676069607,13124.23853866,32.55492621000303,53602.26879768 2023-02-10,22:53:29.000,41,11074701,14565,0,1676069608,13124.11728508,32.540827950004314,53602.15001664 2023-02-10,22:53:30.000,41,11074606,14205,0,1676069609,13124.124021389995,32.51968055999896,53602.26879768 2023-02-10,22:53:31.000,41,11074658,14485,0,1676069610,13124.022976739994,32.540827950004314,53602.19892648 2023-02-10,22:53:32.000,41,11074661,14445,0,1676069611,13123.915195779999,32.470336650003446,53602.19892648 2023-02-10,22:53:33.000,41,11074713,14405,0,1676069612,13123.766996959988,32.49853317000088,53602.12905528 2023-02-10,22:53:34.000,41,11074694,14445,0,1676069613,13123.760260649993,32.435090999999375,53602.18495224001 2023-02-10,22:53:35.000,41,11074697,14285,0,1676069614,13123.598589209992,32.435090999999375,53602.17796512 2023-02-10,22:53:36.000,41,11074615,14245,0,1676069615,13123.484071940002,32.420992740000656,53602.15700376001 2023-02-10,22:53:37.000,41,11074638,14125,0,1676069616,13123.389763599997,32.428041870000015,53602.20591360001 2023-02-10,22:53:38.000,41,11074713,14405,0,1676069617,13123.248301089996,32.45623839000473,53602.17796512 2023-02-10,22:53:39.000,41,11074607,14405,0,1676069618,13123.10010227,32.491484040001524,53602.20591360001 2023-02-10,22:53:40.000,41,11074712,14045,0,1676069619,13122.884540349994,32.44918925999809,53602.15700376001 2023-02-10,22:53:41.000,41,11074715,14245,0,1676069620,13122.736341529999,32.420992740000656,53602.07315832 2023-02-10,22:53:42.000,41,11074630,14365,0,1676069621,13122.601615329993,32.39279622000322,53602.03822272001 2023-02-10,22:53:43.000,41,11074626,14165,0,1676069622,13122.406262340002,32.36459969999851,53602.01027424 2023-02-10,22:53:44.000,41,11074605,14445,0,1676069623,13122.204173040001,32.33640318000107,53601.93341592 2023-02-10,22:53:45.000,41,11074631,14645,0,1676069624,13121.995347429991,32.31525579000299,53601.81463488 2023-02-10,22:53:46.000,41,11074625,14325,0,1676069625,13121.8404123,32.301157530004275,53601.82162200001 2023-02-10,22:53:47.000,41,11074630,14525,0,1676069626,13121.73263133999,32.23066623000341,53601.73078944001 2023-02-10,22:53:48.000,41,11074675,14725,0,1676069627,13121.564223589994,32.17427319000126,53601.65393112001 2023-02-10,22:53:49.000,41,11074657,14645,0,1676069628,13121.469915249989,32.16017493000254,53601.59803416 2023-02-10,22:53:50.000,41,11074622,14365,0,1676069629,13121.395815839998,32.18837144999998,53601.591047040005 2023-02-10,22:53:51.000,41,11074617,14485,0,1676069630,13121.261089639993,32.202469709998695,53601.58405992001 2023-02-10,22:53:52.000,41,11074625,14325,0,1676069631,13121.112890819997,32.27296100999956,53601.5072016 2023-02-10,22:53:53.000,41,11074580,14205,0,1676069632,13121.045527720002,32.23771536000277,53601.5770728 2023-02-10,22:53:54.000,41,11074757,14205,0,1676069633,13120.917537829991,32.32230492000235,53601.66790536 2023-02-10,22:53:55.000,41,11074661,14365,0,1676069634,13120.75586638999,32.39279622000322,53601.423356160005 2023-02-10,22:53:56.000,41,11074688,14245,0,1676069635,13120.5605134,32.34345231000043,53601.47925312 2023-02-10,22:53:57.000,41,11074597,14605,0,1676069636,13120.45273243999,32.3786979600045,53601.38842056 2023-02-10,22:53:58.000,41,11074632,14285,0,1676069637,13120.344951479994,32.32230492000235,53601.255665280005 2023-02-10,22:53:59.000,41,11074595,14525,0,1676069638,13120.109180629988,32.2659118800002,53601.16483272 2023-02-10,22:54:00.000,41,11074649,14365,0,1676069639,13119.974454429997,32.294108400004916,53601.12291 2023-02-10,22:54:01.000,41,11074626,14325,0,1676069640,13119.947509190002,32.15312580000318,53601.08098728001 2023-02-10,22:54:02.000,41,11074646,14605,0,1676069641,13119.873409779997,32.082634500002314,53601.039064560005 2023-02-10,22:54:03.000,41,11074709,14565,0,1676069642,13119.806046680002,32.026241460000165,53601.00412896 2023-02-10,22:54:04.000,41,11074566,14565,0,1676069643,13119.752156199997,32.01214320000145,53600.948232 2023-02-10,22:54:05.000,41,11074621,14125,0,1676069644,13119.570275829996,31.99804494000273,53600.8084896 2023-02-10,22:54:06.000,41,11074646,14405,0,1676069645,13119.60395738,31.955750159999297,53600.850412320004 2023-02-10,22:54:07.000,41,11074660,14325,0,1676069646,13119.50291273,31.92755364000186,53600.801502480004 2023-02-10,22:54:08.000,41,11074687,14565,0,1676069647,13119.43554962999,31.857062340000994,53600.82945096 2023-02-10,22:54:09.000,41,11074646,14245,0,1676069648,13119.31429604999,31.800669299998845,53600.74560552001 2023-02-10,22:54:10.000,41,11074744,14445,0,1676069649,13119.2806145,31.730177999997977,53600.75957976 2023-02-10,22:54:11.000,41,11074697,14285,0,1676069650,13119.25366925999,31.596244530002878,53600.64778584001 2023-02-10,22:54:12.000,41,11074628,14245,0,1676069651,13119.139151989999,31.568048009998165,53600.59188888 2023-02-10,22:54:13.000,41,11074659,14365,0,1676069652,13119.051579959989,31.51870410000265,53600.487082080006 2023-02-10,22:54:14.000,41,11074607,14565,0,1676069653,13119.065052579994,31.384770630000276,53600.45913360001 2023-02-10,22:54:15.000,41,11074588,14565,0,1676069654,13118.930326379988,31.35657411000284,53600.368301040005 2023-02-10,22:54:16.000,41,11074664,14405,0,1676069655,13118.842754349993,31.257886290004535,53600.263494239996 2023-02-10,22:54:17.000,41,11074638,14405,0,1676069656,13118.869699589988,31.145100210000237,53600.39624952 2023-02-10,22:54:18.000,41,11074601,14205,0,1676069657,13118.923590069993,31.06755978000001,53600.27048136001 2023-02-10,22:54:19.000,41,11074677,14485,0,1676069658,13118.829281730003,30.990019349999784,53600.14471320001 2023-02-10,22:54:20.000,41,11074697,14765,0,1676069659,13118.856226969998,30.856085880004684,53600.06785488 2023-02-10,22:54:21.000,41,11074616,14765,0,1676069660,13118.862963279993,30.813791100001254,53600.07484200001 2023-02-10,22:54:22.000,41,11074667,14565,0,1676069661,13118.903381139993,30.679857629998878,53600.01894504 2023-02-10,22:54:23.000,41,11074656,14805,0,1676069662,13118.916853759998,30.53887503000442,53599.99099656 2023-02-10,22:54:24.000,41,11074712,14205,0,1676069663,13118.950535309988,30.42608895000012,53599.93509960001 2023-02-10,22:54:25.000,41,11074625,14365,0,1676069664,13118.930326379988,30.341499390000536,53599.914138240005 2023-02-10,22:54:26.000,41,11074648,14645,0,1676069665,13119.024634719994,30.144123750003928,53599.88618976001 2023-02-10,22:54:27.000,41,11074590,14405,0,1676069666,13118.977480549998,30.08068158000242,53599.865228400005 2023-02-10,22:54:28.000,41,11074668,14485,0,1676069667,13119.031371029989,29.96789549999812,53599.77439584 2023-02-10,22:54:29.000,41,11074679,14525,0,1676069668,13119.024634719994,29.84101116000238,53599.80933144001 2023-02-10,22:54:30.000,41,11074579,14245,0,1676069669,13119.078525199999,29.735274210004718,53599.725486 2023-02-10,22:54:31.000,41,11074690,14325,0,1676069670,13119.091997819989,29.692979430001287,53599.6556148 2023-02-10,22:54:32.000,41,11074696,14325,0,1676069671,13119.11220674999,29.55904595999891,53599.66958904001 2023-02-10,22:54:33.000,41,11074560,14365,0,1676069672,13119.091997819989,29.44625988000189,53599.77439584 2023-02-10,22:54:34.000,41,11074688,14325,0,1676069673,13119.15262460999,29.460358140000608,53599.70452464 2023-02-10,22:54:35.000,41,11074608,14365,0,1676069674,13119.15262460999,29.326424669998232,53599.6556148 2023-02-10,22:54:36.000,41,11074668,14645,0,1676069675,13119.118943059999,29.16429467999842,53599.56478224 2023-02-10,22:54:37.000,41,11074678,14365,0,1676069676,13119.118943059999,29.058557730000757,53599.529846640005 2023-02-10,22:54:38.000,41,11074628,14565,0,1676069677,13119.098734129999,28.86823122000351,53599.34818152 2023-02-10,22:54:39.000,41,11074625,14485,0,1676069678,13119.118943059999,28.76249426999857,53599.30625880001 2023-02-10,22:54:40.000,41,11074683,14565,0,1676069679,13119.24019664,28.63560993000283,53599.30625880001 2023-02-10,22:54:41.000,41,11074626,14325,0,1676069680,13119.368186529995,28.551020370003243,53599.27831032 2023-02-10,22:54:42.000,41,11074640,14525,0,1676069681,13119.47596748999,28.487578200001735,53599.29927168 2023-02-10,22:54:43.000,41,11074736,14365,0,1676069682,13119.550066899996,28.417086900000868,53599.34818152 2023-02-10,22:54:44.000,41,11074693,14205,0,1676069683,13119.58374845,28.269055169999774,53599.33420728001 2023-02-10,22:54:45.000,41,11074817,14045,0,1676069684,13119.691529409996,28.29020255999785,53599.20843912 2023-02-10,22:54:46.000,41,11074699,14485,0,1676069685,13119.678056789991,28.149219960003393,53599.38311712001 2023-02-10,22:54:47.000,41,11074691,14245,0,1676069686,13119.678056789991,28.135121700004674,53599.23638760001 2023-02-10,22:54:48.000,41,11074656,14325,0,1676069687,13119.657847859991,27.98004084000422,53599.257348959996 2023-02-10,22:54:49.000,41,11074710,14285,0,1676069688,13119.765628820001,27.888402149998,53599.18747776001 2023-02-10,22:54:50.000,41,11074708,14445,0,1676069689,13119.900355019992,27.782665200000338,53599.23638760001 2023-02-10,22:54:51.000,41,11074676,14525,0,1676069690,13119.907091330002,27.669879120003316,53599.1315808 2023-02-10,22:54:52.000,41,11074644,14805,0,1676069691,13120.062026459993,27.58528956000373,53599.04773536001 2023-02-10,22:54:53.000,41,11074692,14565,0,1676069692,13120.176543729998,27.55004390999966,53599.04074824 2023-02-10,22:54:54.000,41,11074702,14405,0,1676069693,13120.257379449999,27.514798260002863,53599.01978688001 2023-02-10,22:54:55.000,41,11074734,14525,0,1676069694,13120.35168778999,27.465454350000073,53599.01279976 2023-02-10,22:54:56.000,41,11074705,14485,0,1676069695,13120.466205059995,27.437257830002636,53598.977864160006 2023-02-10,22:54:57.000,41,11074652,14205,0,1676069696,13120.54030447,27.472503479999432,53599.06869672001 2023-02-10,22:54:58.000,41,11074667,14405,0,1676069697,13120.627876499995,27.47955260999879,53599.08267096 2023-02-10,22:54:59.000,41,11074633,14285,0,1676069698,13120.728921149996,27.500700000004144,53599.13856792001 2023-02-10,22:55:00.000,41,11074703,14325,0,1676069699,13120.69523959999,27.55004390999966,53599.124593680004 2023-02-10,22:55:01.000,41,11074650,14325,0,1676069700,13120.769339009996,27.507749130003504,53599.06869672001 2023-02-10,22:55:02.000,41,11074646,14205,0,1676069701,13120.64134912,27.521847390002222,53599.00581264 2023-02-10,22:55:03.000,41,11074608,14205,0,1676069702,13120.67503066999,27.571191299997736,53598.99882552001 2023-02-10,22:55:04.000,41,11074651,14325,0,1676069703,13120.74239377,27.500700000004144,53599.04773536001 2023-02-10,22:55:05.000,41,11074753,14365,0,1676069704,13120.728921149996,27.423159570003918,53599.04074824 2023-02-10,22:55:06.000,41,11074616,14125,0,1676069705,13120.72218484,27.437257830002636,53598.96388992 2023-02-10,22:55:07.000,41,11074635,14525,0,1676069706,13120.71544852999,27.451356090001354,53598.96388992 2023-02-10,22:55:08.000,41,11074741,14365,0,1676069707,13120.749130079996,27.437257830002636,53598.92895432001 2023-02-10,22:55:09.000,41,11074590,14445,0,1676069708,13120.728921149996,27.465454350000073,53598.907992960005 2023-02-10,22:55:10.000,41,11074697,14205,0,1676069709,13120.708712219996,27.59233869000309,53598.84510888 2023-02-10,22:55:11.000,41,11074684,14565,0,1676069710,13120.688503289995,27.58528956000373,53598.88004448001 2023-02-10,22:55:12.000,41,11074634,14325,0,1676069711,13120.7626027,27.662829990003956,53598.94292856 2023-02-10,22:55:13.000,41,11074584,14365,0,1676069712,13120.71544852999,27.71922302999883,53598.94991568001 2023-02-10,22:55:14.000,41,11074679,14285,0,1676069713,13120.776075319991,27.839058240002487,53598.956902800004 2023-02-10,22:55:15.000,41,11074668,14285,0,1676069714,13120.61440387999,27.972991710004862,53598.94292856 2023-02-10,22:55:16.000,41,11074755,14205,0,1676069715,13120.53356815999,28.015286490001017,53598.8870316 2023-02-10,22:55:17.000,41,11074664,14485,0,1676069716,13120.43252350999,28.043483009998454,53598.92895432001 2023-02-10,22:55:18.000,41,11074660,14365,0,1676069717,13120.35168778999,28.17036735000147,53598.85209600001 2023-02-10,22:55:19.000,41,11074664,14325,0,1676069718,13120.291060999989,28.29020255999785,53598.90100584001 2023-02-10,22:55:20.000,41,11074710,14565,0,1676069719,13120.169807419989,28.374792120004713,53598.8171604 2023-02-10,22:55:21.000,41,11074696,14565,0,1676069720,13120.075499079998,28.38889038000343,53598.84510888 2023-02-10,22:55:22.000,41,11074605,14485,0,1676069721,13119.994663359998,28.381841250004072,53598.7472892 2023-02-10,22:55:23.000,41,11074663,14605,0,1676069722,13119.987927050002,28.466430810003658,53598.73331496001 2023-02-10,22:55:24.000,41,11074623,14565,0,1676069723,13119.947509190002,28.536922110004525,53598.69837936 2023-02-10,22:55:25.000,41,11074702,14645,0,1676069724,13119.832991919997,28.684953839998343,53598.66344376001 2023-02-10,22:55:26.000,41,11074647,14365,0,1676069725,13119.806046680002,28.790690790003282,53598.6075468 2023-02-10,22:55:27.000,41,11074679,14405,0,1676069726,13119.772365129997,28.903476870000304,53598.67043088 2023-02-10,22:55:28.000,41,11074678,14285,0,1676069727,13119.758892509992,29.002164689998608,53598.67043088 2023-02-10,22:55:29.000,41,11074695,14285,0,1676069728,13119.664584170001,29.15724554999906,53598.60055968 2023-02-10,22:55:30.000,41,11074636,14405,0,1676069729,13119.630902619996,29.178392940004414,53598.572611200005 2023-02-10,22:55:31.000,41,11074585,14165,0,1676069730,13119.62416631,29.326424669998232,53598.67043088 2023-02-10,22:55:32.000,41,11074617,14285,0,1676069731,13119.55680320999,29.375768580001022,53598.621521040004 2023-02-10,22:55:33.000,41,11074648,14565,0,1676069732,13119.388395459995,29.425112490003812,53598.48177864 2023-02-10,22:55:34.000,41,11074667,14405,0,1676069733,13119.307559739995,29.537898570000834,53598.418894559996 2023-02-10,22:55:35.000,41,11074681,14365,0,1676069734,13119.17283353999,29.580193350004265,53598.3629976 2023-02-10,22:55:36.000,41,11074653,14405,0,1676069735,13119.118943059999,29.587242480003624,53598.32806200001 2023-02-10,22:55:37.000,41,11074642,14605,0,1676069736,13119.139151989999,29.643635519998497,53598.286139280004 2023-02-10,22:55:38.000,41,11074705,14765,0,1676069737,13119.159360919999,29.714126819999365,53598.21626808 2023-02-10,22:55:39.000,41,11074642,14565,0,1676069738,13119.186306159994,29.826912900003663,53598.20229384 2023-02-10,22:55:40.000,41,11074659,14485,0,1676069739,13119.25366925999,29.81281463999767,53598.286139280004 2023-02-10,22:55:41.000,41,11074627,14365,0,1676069740,13119.246932949995,29.91150246000325,53598.16735824 2023-02-10,22:55:42.000,41,11074612,14405,0,1676069741,13119.21998771,30.03133766999963,53598.17434536 2023-02-10,22:55:43.000,41,11074729,14565,0,1676069742,13119.21325139999,30.108878099999856,53598.17434536 2023-02-10,22:55:44.000,41,11074587,14285,0,1676069743,13119.17956985,30.25690983000095,53598.16037112001 2023-02-10,22:55:45.000,41,11074571,14325,0,1676069744,13119.186306159994,30.30625374000374,53598.17434536 2023-02-10,22:55:46.000,41,11074630,14245,0,1676069745,13119.21998771,30.341499390000536,53598.118448400004 2023-02-10,22:55:47.000,41,11074635,14285,0,1676069746,13119.246932949995,30.369695909997972,53598.118448400004 2023-02-10,22:55:48.000,41,11074682,14365,0,1676069747,13119.2806145,30.376745040004607,53598.10447416 2023-02-10,22:55:49.000,41,11074670,14285,0,1676069748,13119.246932949995,30.411990690001403,53597.98569312 2023-02-10,22:55:50.000,41,11074647,14205,0,1676069749,13119.2806145,30.43313807999948,53597.99966736 2023-02-10,22:55:51.000,41,11074671,14525,0,1676069750,13119.30082343,30.4472363399982,53597.978706 2023-02-10,22:55:52.000,41,11074613,14685,0,1676069751,13119.307559739995,30.47543286000291,53597.96473176001 2023-02-10,22:55:53.000,41,11074640,14685,0,1676069752,13119.32103236,30.454285470004834,53597.89486056001 2023-02-10,22:55:54.000,41,11074696,14525,0,1676069753,13119.408604389995,30.43313807999948,53597.88787344 2023-02-10,22:55:55.000,41,11074618,14565,0,1676069754,13119.509649039996,30.48248199000227,53597.93678328 2023-02-10,22:55:56.000,41,11074721,14045,0,1676069755,13119.529857969996,30.503629380000348,53597.94377040001 2023-02-10,22:55:57.000,41,11074656,14285,0,1676069756,13119.570275829996,30.517727639999066,53598.04159008001 2023-02-10,22:55:58.000,41,11074608,14285,0,1676069757,13119.577012139991,30.552973290003138,53597.98569312 2023-02-10,22:55:59.000,41,11074697,14565,0,1676069758,13119.550066899996,30.54592416000378,53597.93678328 2023-02-10,22:56:00.000,41,11074658,14125,0,1676069759,13119.597221069991,30.524776769998425,53598.01364160001 2023-02-10,22:56:01.000,41,11074550,14165,0,1676069760,13119.56353952,30.54592416000378,53597.92280904001 2023-02-10,22:56:02.000,41,11074580,14285,0,1676069761,13119.630902619996,30.54592416000378,53597.94377040001 2023-02-10,22:56:03.000,41,11074657,14245,0,1676069762,13119.678056789991,30.49658025000099,53597.95774464 2023-02-10,22:56:04.000,41,11074694,14525,0,1676069763,13119.678056789991,30.510678509999707,53597.93678328 2023-02-10,22:56:05.000,41,11074623,14405,0,1676069764,13119.651111549996,30.48953112000163,53597.85992496 2023-02-10,22:56:06.000,41,11074633,14405,0,1676069765,13119.664584170001,30.461334600004193,53597.92280904001 2023-02-10,22:56:07.000,41,11074620,14365,0,1676069766,13119.705002030001,30.468383730003552,53597.88088632 2023-02-10,22:56:08.000,41,11074641,14485,0,1676069767,13119.705002030001,30.47543286000291,53597.82498936001 2023-02-10,22:56:09.000,41,11074598,14405,0,1676069768,13119.738683579992,30.43313807999948,53597.81101512 2023-02-10,22:56:10.000,41,11074609,14485,0,1676069769,13119.785837750002,30.341499390000536,53597.8389636 2023-02-10,22:56:11.000,41,11074639,14605,0,1676069770,13119.752156199997,30.30625374000374,53597.9088348 2023-02-10,22:56:12.000,41,11074616,14405,0,1676069771,13119.772365129997,30.27100808999967,53597.89486056001 2023-02-10,22:56:13.000,41,11074659,14645,0,1676069772,13119.765628820001,30.278057219999027,53597.75511816001 2023-02-10,22:56:14.000,41,11074658,14405,0,1676069773,13119.812782989997,30.193467659999442,53597.852937840005 2023-02-10,22:56:15.000,41,11074677,14365,0,1676069774,13119.752156199997,30.25690983000095,53597.77607952001 2023-02-10,22:56:16.000,41,11074646,14325,0,1676069775,13119.705002030001,30.2005167899988,53597.79005376 2023-02-10,22:56:17.000,41,11074605,14325,0,1676069776,13119.765628820001,30.08773071000178,53597.8389636 2023-02-10,22:56:18.000,41,11074647,14525,0,1676069777,13119.785837750002,30.03838679999899,53597.81800224 2023-02-10,22:56:19.000,41,11074570,14365,0,1676069778,13119.731947269996,30.01723941000091,53597.83197648 2023-02-10,22:56:20.000,41,11074637,14565,0,1676069779,13119.738683579992,29.981993760004116,53597.75511816001 2023-02-10,22:56:21.000,41,11074675,14405,0,1676069780,13119.718474649992,29.939698980000685,53597.75511816001 2023-02-10,22:56:22.000,41,11074661,14325,0,1676069781,13119.678056789991,29.89740420000453,53597.75511816001 2023-02-10,22:56:23.000,41,11074618,14565,0,1676069782,13119.718474649992,29.833962030003022,53597.72018256 2023-02-10,22:56:24.000,41,11074645,14525,0,1676069783,13119.691529409996,29.79871637999895,53597.79005376 2023-02-10,22:56:25.000,41,11074601,14365,0,1676069784,13119.630902619996,29.777568990000873,53597.636337120006 2023-02-10,22:56:26.000,41,11074728,14325,0,1676069785,13119.711738339996,29.707077690000006,53597.7690924 2023-02-10,22:56:27.000,41,11074636,14325,0,1676069786,13119.664584170001,29.594291610002983,53597.7690924 2023-02-10,22:56:28.000,41,11074655,14245,0,1676069787,13119.691529409996,29.636586389999138,53597.75511816001 2023-02-10,22:56:29.000,41,11074691,14605,0,1676069788,13119.570275829996,29.481505529998685,53597.67825984001 2023-02-10,22:56:30.000,41,11074681,14205,0,1676069789,13119.55680320999,29.44625988000189,53597.65031136 2023-02-10,22:56:31.000,41,11074647,14445,0,1676069790,13119.529857969996,29.45330901000125,53597.67127272 2023-02-10,22:56:32.000,41,11074629,14365,0,1676069791,13119.51638534999,29.368719450001663,53597.60140152 2023-02-10,22:56:33.000,41,11074685,14445,0,1676069792,13119.50291273,29.38281771000038,53597.53851744001 2023-02-10,22:56:34.000,41,11074588,14325,0,1676069793,13119.55680320999,29.284129890002077,53597.636337120006 2023-02-10,22:56:35.000,41,11074599,14325,0,1676069794,13119.529857969996,29.241835109998647,53597.57345304 2023-02-10,22:56:36.000,41,11074547,14605,0,1676069795,13119.55680320999,29.192491200003133,53597.566465920005 2023-02-10,22:56:37.000,41,11074683,14845,0,1676069796,13119.52312166,29.16429467999842,53597.55947880001 2023-02-10,22:56:38.000,41,11074658,14045,0,1676069797,13119.50291273,29.143147290000343,53597.54550456 2023-02-10,22:56:39.000,41,11074692,14565,0,1676069798,13119.449022249995,29.100852510004188,53597.48262048 2023-02-10,22:56:40.000,41,11074721,14285,0,1676069799,13119.449022249995,29.107901640003547,53597.53153032 2023-02-10,22:56:41.000,41,11074565,14525,0,1676069800,13119.46249487,29.058557730000757,53597.48960760001 2023-02-10,22:56:42.000,41,11074624,14565,0,1676069801,13119.50291273,28.98806642999989,53597.54550456 2023-02-10,22:56:43.000,41,11074695,14205,0,1676069802,13119.469231179995,28.98806642999989,53597.51056896001 2023-02-10,22:56:44.000,41,11074641,14405,0,1676069803,13119.43554962999,28.952820780003094,53597.49659472 2023-02-10,22:56:45.000,41,11074609,14685,0,1676069804,13119.34124129,28.98101730000053,53597.48262048 2023-02-10,22:56:46.000,41,11074706,14445,0,1676069805,13119.23346032999,28.889378610001586,53597.50358184 2023-02-10,22:56:47.000,41,11074667,14405,0,1676069806,13119.246932949995,28.86118209000415,53597.454672 2023-02-10,22:56:48.000,41,11074690,14645,0,1676069807,13119.206515089994,28.86118209000415,53597.468646240006 2023-02-10,22:56:49.000,41,11074621,14405,0,1676069808,13119.226724019994,28.832985569999437,53597.50358184 2023-02-10,22:56:50.000,41,11074701,14285,0,1676069809,13119.17956985,28.804789050002,53597.46165912001 2023-02-10,22:56:51.000,41,11074625,14525,0,1676069810,13119.11220674999,28.804789050002,53597.468646240006 2023-02-10,22:56:52.000,41,11074669,14365,0,1676069811,13119.118943059999,28.74839600999985,53597.42672352 2023-02-10,22:56:53.000,41,11074592,14285,0,1676069812,13119.091997819989,28.76249426999857,53597.43371064 2023-02-10,22:56:54.000,41,11074560,14285,0,1676069813,13119.004425789994,28.551020370003243,53597.54550456 2023-02-10,22:56:55.000,41,11074843,14005,0,1676069814,13118.990953169989,28.713150360003056,53597.3848008 2023-02-10,22:56:56.000,41,11074793,14325,0,1676069815,13118.842754349993,28.677904709998984,53597.40576216 2023-02-10,22:56:57.000,41,11074569,14245,0,1676069816,13118.849490660003,28.663806450000266,53597.49659472 2023-02-10,22:56:58.000,41,11074675,14405,0,1676069817,13118.842754349993,28.663806450000266,53597.44069776001 2023-02-10,22:56:59.000,41,11074676,14325,0,1676069818,13118.822545419993,28.62856080000347,53597.46165912001 2023-02-10,22:57:00.000,41,11074731,14365,0,1676069819,13118.741709699992,28.57216776000132,53597.3848008 2023-02-10,22:57:01.000,41,11074687,14365,0,1676069820,13118.681082909992,28.536922110004525,53597.398775040005 2023-02-10,22:57:02.000,41,11074630,14325,0,1676069821,13118.519411469992,28.508725589999813,53597.27300688001 2023-02-10,22:57:03.000,41,11074707,14605,0,1676069822,13118.546356710001,28.438234289998945,53597.23807128 2023-02-10,22:57:04.000,41,11074711,14565,0,1676069823,13118.499202539992,28.40298864000215,53597.22409704001 2023-02-10,22:57:05.000,41,11074661,14605,0,1676069824,13118.425103130001,28.367742989998078,53597.19614856 2023-02-10,22:57:06.000,41,11074628,14445,0,1676069825,13118.438575749991,28.39593951000279,53597.20313568001 2023-02-10,22:57:07.000,41,11074727,14405,0,1676069826,13118.472257299996,28.374792120004713,53597.20313568001 2023-02-10,22:57:08.000,41,11074689,14445,0,1676069827,13118.532884089997,28.36069385999872,53597.2101228 2023-02-10,22:57:09.000,41,11074681,14245,0,1676069828,13118.425103130001,28.431185159999586,53597.16820008 2023-02-10,22:57:10.000,41,11074657,14365,0,1676069829,13118.330794789996,28.36069385999872,53597.12627736001 2023-02-10,22:57:11.000,41,11074609,14445,0,1676069830,13118.431839439996,28.325448210001923,53597.16820008 2023-02-10,22:57:12.000,41,11074636,14205,0,1676069831,13118.4048942,28.247907780001697,53597.18916144 2023-02-10,22:57:13.000,41,11074670,14245,0,1676069832,13118.26343169,28.23380952000298,53597.23807128 2023-02-10,22:57:14.000,41,11074529,14205,0,1676069833,13118.310585859996,28.240858650002338,53597.28698112 2023-02-10,22:57:15.000,41,11074650,14325,0,1676069834,13118.26343169,28.12102343999868,53597.19614856 2023-02-10,22:57:16.000,41,11074588,14405,0,1676069835,13118.18259597,28.149219960003393,53597.21710992 2023-02-10,22:57:17.000,41,11074638,14245,0,1676069836,13118.12196918,28.142170830004034,53597.14723872 2023-02-10,22:57:18.000,41,11074705,14565,0,1676069837,13118.007451909994,28.015286490001017,53597.17518720001 2023-02-10,22:57:19.000,41,11074659,14645,0,1676069838,13117.987242979994,27.95184431999951,53597.07736752001 2023-02-10,22:57:20.000,41,11074672,14725,0,1676069839,13117.946825119994,27.88135301999864,53596.97954784 2023-02-10,22:57:21.000,41,11074645,14445,0,1676069840,13118.01418821999,27.860205630000564,53596.98653496001 2023-02-10,22:57:22.000,41,11074678,14405,0,1676069841,13118.08155132,27.867254759999923,53597.0703804 2023-02-10,22:57:23.000,41,11074627,14405,0,1676069842,13118.108496559995,27.860205630000564,53597.16820008 2023-02-10,22:57:24.000,41,11074610,14405,0,1676069843,13118.027660839994,27.909549540003354,53597.17518720001 2023-02-10,22:57:25.000,41,11074895,14325,0,1676069844,13118.0007156,27.88135301999864,53597.08435464001 2023-02-10,22:57:26.000,41,11074664,14205,0,1676069845,13117.872725709989,27.902500410003995,53597.25204552001 2023-02-10,22:57:27.000,41,11074656,14365,0,1676069846,13117.744735819993,27.98708997000358,53597.09134176 2023-02-10,22:57:28.000,41,11074552,14405,0,1676069847,13117.650427479988,27.895451280004636,53597.09832888 2023-02-10,22:57:29.000,41,11074660,14205,0,1676069848,13117.529173900002,27.810861719997774,53597.112303120004 2023-02-10,22:57:30.000,41,11074699,14525,0,1676069849,13117.441601869992,27.782665200000338,53597.07736752001 2023-02-10,22:57:31.000,41,11074617,14565,0,1676069850,13117.468547110002,27.71922302999883,53597.03544480001 2023-02-10,22:57:32.000,41,11074628,14605,0,1676069851,13117.354029839997,27.662829990003956,53596.91666376001 2023-02-10,22:57:33.000,41,11074642,14645,0,1676069852,13117.394447699997,27.620535210000526,53596.87474104 2023-02-10,22:57:34.000,41,11074660,14485,0,1676069853,13117.421392939992,27.59233869000309,53596.99352208 2023-02-10,22:57:35.000,41,11074696,14485,0,1676069854,13117.468547110002,27.641682599998603,53597.03544480001 2023-02-10,22:57:36.000,41,11074682,14485,0,1676069855,13117.367502460002,27.606436950001807,53596.88871528001 2023-02-10,22:57:37.000,41,11074700,14405,0,1676069856,13117.347293530001,27.648731729997962,53596.97256072 2023-02-10,22:57:38.000,41,11074706,14325,0,1676069857,13117.374238769997,27.613486080001167,53597.08435464001 2023-02-10,22:57:39.000,41,11074609,14245,0,1676069858,13117.300139359992,27.564142169998377,53597.0005092 2023-02-10,22:57:40.000,41,11074732,14325,0,1676069859,13117.259721499991,27.620535210000526,53597.03544480001 2023-02-10,22:57:41.000,41,11074615,14485,0,1676069860,13117.16541316,27.57824043000437,53597.014483440005 2023-02-10,22:57:42.000,41,11074649,14245,0,1676069861,13117.02395065,27.571191299997736,53597.014483440005 2023-02-10,22:57:43.000,41,11074717,14365,0,1676069862,13117.03742326999,27.648731729997962,53596.93762512001 2023-02-10,22:57:44.000,41,11074717,14405,0,1676069863,13116.96332386,27.58528956000373,53596.965573600006 2023-02-10,22:57:45.000,41,11074639,14485,0,1676069864,13116.88248814,27.57824043000437,53596.944612240004 2023-02-10,22:57:46.000,41,11074672,14525,0,1676069865,13116.82186135,27.53594565000094,53596.846792560005 2023-02-10,22:57:47.000,41,11074742,14365,0,1676069866,13116.828597659995,27.507749130003504,53596.93762512001 2023-02-10,22:57:48.000,41,11074663,14565,0,1676069867,13116.720816699999,27.465454350000073,53596.86775392001 2023-02-10,22:57:49.000,41,11074666,14565,0,1676069868,13116.572617879989,27.451356090001354,53596.74897288001 2023-02-10,22:57:50.000,41,11074583,14525,0,1676069869,13116.619772049999,27.380864790000487,53596.80486984 2023-02-10,22:57:51.000,41,11074704,14365,0,1676069870,13116.599563119998,27.430208700003277,53596.8607668 2023-02-10,22:57:52.000,41,11074668,14805,0,1676069871,13116.471573229988,27.387913919999846,53596.80486984 2023-02-10,22:57:53.000,41,11074651,14325,0,1676069872,13116.384001199993,27.41611044000456,53596.776921360004 2023-02-10,22:57:54.000,41,11074648,14245,0,1676069873,13116.357055959998,27.373815660001128,53596.83980544001 2023-02-10,22:57:55.000,41,11074671,14445,0,1676069874,13116.229066070002,27.324471749998338,53596.83281832 2023-02-10,22:57:56.000,41,11074670,14365,0,1676069875,13116.080867249992,27.268078710003465,53596.64416608 2023-02-10,22:57:57.000,41,11074654,14405,0,1676069876,13115.952877359996,27.268078710003465,53596.70705016 2023-02-10,22:57:58.000,41,11074685,14325,0,1676069877,13115.92593212,27.268078710003465,53596.69307592 2023-02-10,22:57:59.000,41,11074663,14205,0,1676069878,13115.78446961,27.275127840002824,53596.59525624 2023-02-10,22:58:00.000,41,11074659,14285,0,1676069879,13115.71710650999,27.282176970002183,53596.609230480004 2023-02-10,22:58:01.000,41,11074537,14125,0,1676069880,13115.67668864999,27.34561914000369,53596.6162176 2023-02-10,22:58:02.000,41,11074657,14405,0,1676069881,13115.669952339995,27.289226100001542,53596.59525624 2023-02-10,22:58:03.000,41,11074696,14205,0,1676069882,13115.568907689994,27.380864790000487,53596.56730776 2023-02-10,22:58:04.000,41,11074661,14485,0,1676069883,13115.521753519999,27.402012179998565,53596.5463464 2023-02-10,22:58:05.000,41,11074658,14245,0,1676069884,13115.434181489989,27.47955260999879,53596.44852672 2023-02-10,22:58:06.000,41,11074621,14365,0,1676069885,13115.360082079998,27.465454350000073,53596.392629760005 2023-02-10,22:58:07.000,41,11074624,14445,0,1676069886,13115.319664219998,27.521847390002222,53596.392629760005 2023-02-10,22:58:08.000,41,11074653,14205,0,1676069887,13115.238828499998,27.451356090001354,53596.43455248001 2023-02-10,22:58:09.000,41,11074706,14245,0,1676069888,13115.178201709998,27.444306960001995,53596.35769416 2023-02-10,22:58:10.000,41,11074674,14565,0,1676069889,13115.077157059997,27.402012179998565,53596.32275856 2023-02-10,22:58:11.000,41,11074674,14405,0,1676069890,13115.063684439992,27.338570010004332,53596.25288736 2023-02-10,22:58:12.000,41,11074699,14605,0,1676069891,13114.982848719992,27.31742261999898,53596.224938880005 2023-02-10,22:58:13.000,41,11074676,14525,0,1676069892,13114.915485619997,27.34561914000369,53596.09917072001 2023-02-10,22:58:14.000,41,11074654,14285,0,1676069893,13114.949167170002,27.289226100001542,53596.13410632 2023-02-10,22:58:15.000,41,11074691,14525,0,1676069894,13114.881804069992,27.2962752300009,53596.04327376 2023-02-10,22:58:16.000,41,11074625,14525,0,1676069895,13114.814440969996,27.253980450004747,53595.9873768 2023-02-10,22:58:17.000,41,11074615,14685,0,1676069896,13114.827913590001,27.232833059999393,53596.02929952001 2023-02-10,22:58:18.000,41,11074631,14485,0,1676069897,13114.881804069992,27.197587410002598,53596.0921836 2023-02-10,22:58:19.000,41,11074663,14445,0,1676069898,13114.854858829996,27.17644002000452,53596.07820936001 2023-02-10,22:58:20.000,41,11074714,14045,0,1676069899,13114.760550489991,27.204636540001957,53596.06423512 2023-02-10,22:58:21.000,41,11074691,14365,0,1676069900,13114.63929690999,27.204636540001957,53595.938466960004 2023-02-10,22:58:22.000,41,11074677,14205,0,1676069901,13114.61908797999,27.17644002000452,53595.98038968001 2023-02-10,22:58:23.000,41,11074710,14125,0,1676069902,13114.57867011999,27.155292629999167,53595.9175056 2023-02-10,22:58:24.000,41,11074623,14405,0,1676069903,13114.470889159995,27.12004698000237,53595.97340256 2023-02-10,22:58:25.000,41,11074632,14445,0,1676069904,13114.390053439995,27.028408290003426,53595.88257000001 2023-02-10,22:58:26.000,41,11074696,14405,0,1676069905,13114.37658081999,26.929720469997847,53595.88257000001 2023-02-10,22:58:27.000,41,11074694,14565,0,1676069906,13114.29574509999,26.873327430002973,53595.82667304 2023-02-10,22:58:28.000,41,11074660,14645,0,1676069907,13114.27553616999,26.831032649999543,53595.78475032001 2023-02-10,22:58:29.000,41,11074682,14405,0,1676069908,13114.187964139994,26.739393960000598,53595.69391776001 2023-02-10,22:58:30.000,41,11074665,14525,0,1676069909,13114.059974249998,26.619558750004217,53595.56116248 2023-02-10,22:58:31.000,41,11074597,14485,0,1676069910,13114.120601039998,26.584313100000145,53595.51225264 2023-02-10,22:58:32.000,41,11074726,14205,0,1676069911,13114.039765319998,26.48562528000184,53595.56116248 2023-02-10,22:58:33.000,41,11074723,14445,0,1676069912,13114.019556389998,26.44333049999841,53595.51225264 2023-02-10,22:58:34.000,41,11074637,14445,0,1676069913,13113.985874839993,26.358740939998825,53595.58212384 2023-02-10,22:58:35.000,41,11074670,14325,0,1676069914,13114.039765319998,26.330544420001388,53595.63103368 2023-02-10,22:58:36.000,41,11074655,14445,0,1676069915,13114.006083769993,26.224807470003725,53595.51225264 2023-02-10,22:58:37.000,41,11074612,14405,0,1676069916,13113.985874839993,26.20366007999837,53595.56116248 2023-02-10,22:58:38.000,41,11074619,14325,0,1676069917,13113.985874839993,26.154316170002858,53595.47731704001 2023-02-10,22:58:39.000,41,11074592,14445,0,1676069918,13114.019556389998,26.168414430001576,53595.47032992 2023-02-10,22:58:40.000,41,11074610,14245,0,1676069919,13113.891566500002,26.08382487000199,53595.42840720001 2023-02-10,22:58:41.000,41,11074620,14565,0,1676069920,13113.931984360002,25.999235310002405,53595.49129128 2023-02-10,22:58:42.000,41,11074683,14285,0,1676069921,13113.918511739997,25.886449229998107,53595.52622688001 2023-02-10,22:58:43.000,41,11074651,14405,0,1676069922,13113.871357570002,25.87235096999939,53595.41443296 2023-02-10,22:58:44.000,41,11074674,14165,0,1676069923,13113.871357570002,25.815957930004515,53595.40045872001 2023-02-10,22:58:45.000,41,11074736,14565,0,1676069924,13113.857884949997,25.773663150001084,53595.37251024 2023-02-10,22:58:46.000,41,11074807,14645,0,1676069925,13113.777049229997,25.787761409999803,53595.27469056 2023-02-10,22:58:47.000,41,11074630,14605,0,1676069926,13113.837676019997,25.703171850000217,53595.20481936 2023-02-10,22:58:48.000,41,11074590,14445,0,1676069927,13113.857884949997,25.597434900002554,53595.26071632001 2023-02-10,22:58:49.000,41,11074545,14645,0,1676069928,13113.911775430002,25.62563141999999,53595.23975496001 2023-02-10,22:58:50.000,41,11074682,14285,0,1676069929,13113.925248049993,25.562189249998482,53595.12796104 2023-02-10,22:58:51.000,41,11074672,14405,0,1676069930,13113.938720669998,25.541041860000405,53595.19783224 2023-02-10,22:58:52.000,41,11074683,14805,0,1676069931,13114.019556389998,25.541041860000405,53595.19783224 2023-02-10,22:58:53.000,41,11074609,14445,0,1676069932,13113.938720669998,25.548090989999764,53595.16289664001 2023-02-10,22:58:54.000,41,11074608,14325,0,1676069933,13113.992611150003,25.519894470002328,53595.17687088 2023-02-10,22:58:55.000,41,11074674,14365,0,1676069934,13113.965665909993,25.541041860000405,53595.22578072 2023-02-10,22:58:56.000,41,11074643,14285,0,1676069935,13113.965665909993,25.526943600001687,53595.10699968 2023-02-10,22:58:57.000,41,11074663,14285,0,1676069936,13114.019556389998,25.576287510004477,53595.04411560001 2023-02-10,22:58:58.000,41,11074652,14205,0,1676069937,13114.019556389998,25.576287510004477,53595.13494816 2023-02-10,22:58:59.000,41,11074616,14365,0,1676069938,13114.012820079988,25.583336640003836,53595.20481936 2023-02-10,22:59:00.000,41,11074653,14445,0,1676069939,13114.012820079988,25.611533160001272,53595.100012560004 2023-02-10,22:59:01.000,41,11074661,14565,0,1676069940,13113.938720669998,25.66792620000342,53594.99520576001 2023-02-10,22:59:02.000,41,11074660,14365,0,1676069941,13113.925248049993,25.611533160001272,53595.00918 2023-02-10,22:59:03.000,41,11074624,14325,0,1676069942,13113.911775430002,25.597434900002554,53594.99520576001 2023-02-10,22:59:04.000,41,11074629,14405,0,1676069943,13113.844412329992,25.590385770003195,53595.03014136 2023-02-10,22:59:05.000,41,11074696,14725,0,1676069944,13113.777049229997,25.519894470002328,53594.96027016 2023-02-10,22:59:06.000,41,11074674,14285,0,1676069945,13113.824203399992,25.533992730001046,53594.90437320001 2023-02-10,22:59:07.000,41,11074634,14205,0,1676069946,13113.851148640002,25.51284534000297,53594.932321680004 2023-02-10,22:59:08.000,41,11074709,14445,0,1676069947,13113.803994469992,25.49874708000425,53594.90437320001 2023-02-10,22:59:09.000,41,11074676,14165,0,1676069948,13113.824203399992,25.526943600001687,53594.84148912 2023-02-10,22:59:10.000,41,11074706,14565,0,1676069949,13113.790521850002,25.555140119999123,53594.72969520001 2023-02-10,22:59:11.000,41,11074674,14325,0,1676069950,13113.743367679992,25.50579621000361,53594.77860504001 2023-02-10,22:59:12.000,41,11074715,14325,0,1676069951,13113.709686130002,25.49169795000489,53594.79257928 2023-02-10,22:59:13.000,41,11074674,14525,0,1676069952,13113.743367679992,25.484648819998256,53594.7995664 2023-02-10,22:59:14.000,41,11074655,14485,0,1676069953,13113.797258159997,25.49874708000425,53594.715720960005 2023-02-10,22:59:15.000,41,11074638,14365,0,1676069954,13113.696213509997,25.49169795000489,53594.63187552 2023-02-10,22:59:16.000,41,11074718,14525,0,1676069955,13113.716422439997,25.62563141999999,53594.666811120005 2023-02-10,22:59:17.000,41,11074715,14525,0,1676069956,13113.756840299997,25.533992730001046,53594.67379824 2023-02-10,22:59:18.000,41,11074737,14285,0,1676069957,13113.743367679992,25.590385770003195,53594.67379824 2023-02-10,22:59:19.000,41,11074628,14485,0,1676069958,13113.756840299997,25.68202446000214,53594.6248884 2023-02-10,22:59:20.000,41,11074647,14405,0,1676069959,13113.716422439997,25.67497533000278,53594.6248884 2023-02-10,22:59:21.000,41,11074628,14245,0,1676069960,13113.777049229997,25.6890735900015,53594.596939920004 2023-02-10,22:59:22.000,41,11074649,14405,0,1676069961,13113.891566500002,25.646778809998068,53594.63187552 2023-02-10,22:59:23.000,41,11074633,14325,0,1676069962,13113.911775430002,25.63268054999935,53594.57597856 2023-02-10,22:59:24.000,41,11074597,14485,0,1676069963,13113.952193290002,25.62563141999999,53594.548030080005 2023-02-10,22:59:25.000,41,11074602,14445,0,1676069964,13113.905039119993,25.653827940004703,53594.53405584 2023-02-10,22:59:26.000,41,11074692,14205,0,1676069965,13113.931984360002,25.63268054999935,53594.47815888 2023-02-10,22:59:27.000,41,11074642,14365,0,1676069966,13113.931984360002,25.63972967999871,53594.40828768 2023-02-10,22:59:28.000,41,11074647,14445,0,1676069967,13113.972402220003,25.590385770003195,53594.47117176001 2023-02-10,22:59:29.000,41,11074615,14565,0,1676069968,13114.026292699993,25.590385770003195,53594.44322328001 2023-02-10,22:59:30.000,41,11074648,14245,0,1676069969,13114.019556389998,25.604484030001913,53594.39431344001 2023-02-10,22:59:31.000,41,11074720,14445,0,1676069970,13114.019556389998,25.653827940004703,53594.49213312001 2023-02-10,22:59:32.000,41,11074691,14565,0,1676069971,13114.107128419993,25.61858229000063,53594.44322328001 2023-02-10,22:59:33.000,41,11074659,14285,0,1676069972,13114.080183179998,25.646778809998068,53594.40828768 2023-02-10,22:59:34.000,41,11074637,14485,0,1676069973,13114.113864729989,25.67497533000278,53594.401300560006 2023-02-10,22:59:35.000,41,11074628,14365,0,1676069974,13114.100392109998,25.66792620000342,53594.24758392 2023-02-10,22:59:36.000,41,11074654,14405,0,1676069975,13114.181227829999,25.653827940004703,53594.25457104001 2023-02-10,22:59:37.000,41,11074633,14365,0,1676069976,13114.262063549999,25.6890735900015,53594.28950664 2023-02-10,22:59:38.000,41,11074657,14485,0,1676069977,13114.31595402999,25.696122720000858,53594.35239072001 2023-02-10,22:59:39.000,41,11074661,14125,0,1676069978,13114.329426649994,25.724319239998295,53594.30348088001 2023-02-10,22:59:40.000,41,11074711,14165,0,1676069979,13114.32269034,25.717270109998935,53594.261558160004 2023-02-10,22:59:41.000,41,11074636,14565,0,1676069980,13114.390053439995,25.703171850000217,53594.3454036 2023-02-10,22:59:42.000,41,11074669,14245,0,1676069981,13114.39678974999,25.766614020001725,53594.25457104001 2023-02-10,22:59:43.000,41,11074674,14365,0,1676069982,13114.42373499,25.731368369997654,53594.22662256001 2023-02-10,22:59:44.000,41,11074707,14365,0,1676069983,13114.491098089995,25.73841750000429,53594.233609680006 2023-02-10,22:59:45.000,41,11074709,14325,0,1676069984,13114.470889159995,25.780712280000444,53594.2405968 2023-02-10,22:59:46.000,41,11074680,14485,0,1676069985,13114.54498857,25.80890879999788,53594.19867408 2023-02-10,22:59:47.000,41,11074651,14525,0,1676069986,13114.592142739995,25.830056190003233,53594.26854528 2023-02-10,22:59:48.000,41,11074707,14325,0,1676069987,13114.63929690999,25.86530184000003,53594.233609680006 2023-02-10,22:59:49.000,41,11074712,14485,0,1676069988,13114.652769529996,25.928744010001537,53594.15675136001 2023-02-10,22:59:50.000,41,11074665,14245,0,1676069989,13114.60561536,25.942842270000256,53594.1707256 2023-02-10,22:59:51.000,41,11074704,14405,0,1676069990,13114.69992369999,25.985137050003686,53594.12880288 2023-02-10,22:59:52.000,41,11074653,14485,0,1676069991,13114.720132629991,25.992186180003046,53594.20566120001 2023-02-10,22:59:53.000,41,11074614,14365,0,1676069992,13114.753814179996,25.999235310002405,53594.25457104001 2023-02-10,22:59:54.000,41,11074587,14525,0,1676069993,13114.821177279991,26.020382700000482,53594.22662256001 2023-02-10,22:59:55.000,41,11074651,14325,0,1676069994,13114.787495730001,25.985137050003686,53594.24758392 2023-02-10,22:59:56.000,41,11074659,14445,0,1676069995,13114.841386209991,25.971038789997692,53594.17771272 2023-02-10,22:59:57.000,41,11074607,14285,0,1676069996,13114.922221929992,25.963989659998333,53594.2405968 2023-02-10,22:59:58.000,41,11074652,14485,0,1676069997,13114.962639789992,25.978087920004327,53594.282519520006 2023-02-10,22:59:59.000,41,11074652,14285,0,1676069998,13114.989585030002,26.020382700000482,53594.29649376 2023-02-10,23:00:00.000,41,11074698,14405,0,1676069999,13115.063684439992,25.949891399999615,53594.261558160004 2023-02-10,23:00:01.000,41,11074638,14285,0,1676070000,13115.097365989997,25.949891399999615,53594.29649376 2023-02-10,23:00:02.000,41,11074627,14565,0,1676070001,13115.218619569998,25.949891399999615,53594.29649376 2023-02-10,23:00:03.000,41,11074701,14445,0,1676070002,13115.339873149998,25.949891399999615,53594.35239072001 2023-02-10,23:00:04.000,41,11074667,14645,0,1676070003,13115.434181489989,25.91464575000282,53594.33841648 2023-02-10,23:00:05.000,41,11074653,14365,0,1676070004,13115.521753519999,25.89349836000474,53594.37335208001 2023-02-10,23:00:06.000,41,11074667,14485,0,1676070005,13115.57564399999,25.879400099998747,53594.27553240001 2023-02-10,23:00:07.000,41,11074664,14365,0,1676070006,13115.669952339995,25.85120358000131,53594.30348088001 2023-02-10,23:00:08.000,41,11074623,14445,0,1676070007,13115.851832709996,25.80890879999788,53594.40828768 2023-02-10,23:00:09.000,41,11074643,14085,0,1676070008,13115.932668429996,25.780712280000444,53594.36636496 2023-02-10,23:00:10.000,41,11074656,14245,0,1676070009,13116.033713079996,25.787761409999803,53594.4152748 2023-02-10,23:00:11.000,41,11074649,14285,0,1676070010,13116.175175589997,25.731368369997654,53594.485146 2023-02-10,23:00:12.000,41,11074689,14325,0,1676070011,13116.296429169997,25.703171850000217,53594.46418464 2023-02-10,23:00:13.000,41,11074653,14365,0,1676070012,13116.363792269993,25.66792620000342,53594.54104296001 2023-02-10,23:00:14.000,41,11074674,14125,0,1676070013,13116.431155369988,25.562189249998482,53594.51309448 2023-02-10,23:00:15.000,41,11074652,14205,0,1676070014,13116.491782159988,25.519894470002328,53594.499120240005 2023-02-10,23:00:16.000,41,11074639,14365,0,1676070015,13116.552408949989,25.470550559999538,53594.5550172 2023-02-10,23:00:17.000,41,11074619,14565,0,1676070016,13116.687135149994,25.519894470002328,53594.57597856 2023-02-10,23:00:18.000,41,11074814,14205,0,1676070017,13116.747761939994,25.49874708000425,53594.60392704 2023-02-10,23:00:19.000,41,11074733,14365,0,1676070018,13116.76123456,25.435304910002742,53594.6248884 2023-02-10,23:00:20.000,41,11074673,14565,0,1676070019,13116.78144349,25.39301012999931,53594.666811120005 2023-02-10,23:00:21.000,41,11074634,14405,0,1676070020,13116.86227921,25.378911870000593,53594.77860504001 2023-02-10,23:00:22.000,41,11074697,14285,0,1676070021,13116.889224449995,25.4423540400021,53594.73668232001 2023-02-10,23:00:23.000,41,11074627,14365,0,1676070022,13116.949851239995,25.46350143000018,53594.785592160006 2023-02-10,23:00:24.000,41,11074650,14325,0,1676070023,13116.99700540999,25.428255780003383,53594.785592160006 2023-02-10,23:00:25.000,41,11074652,14285,0,1676070024,13116.96332386,25.44940317000146,53594.84148912 2023-02-10,23:00:26.000,41,11074721,14445,0,1676070025,13117.030686959995,25.46350143000018,53594.82052776 2023-02-10,23:00:27.000,41,11074619,14525,0,1676070026,13117.07784112999,25.435304910002742,53594.84847624 2023-02-10,23:00:28.000,41,11074674,14365,0,1676070027,13117.138467919991,25.46350143000018,53594.90437320001 2023-02-10,23:00:29.000,41,11074599,14405,0,1676070028,13117.07784112999,25.435304910002742,53594.883411840005 2023-02-10,23:00:30.000,41,11074678,14565,0,1676070029,13117.071104819996,25.49169795000489,53594.92533456001 2023-02-10,23:00:31.000,41,11074700,14485,0,1676070030,13117.091313749996,25.50579621000361,53594.91834744 2023-02-10,23:00:32.000,41,11074598,14205,0,1676070031,13117.138467919991,25.49874708000425,53594.99520576001 2023-02-10,23:00:33.000,41,11074620,14485,0,1676070032,13117.151940539996,25.50579621000361,53595.01616712 2023-02-10,23:00:34.000,41,11074655,14365,0,1676070033,13117.212567329996,25.583336640003836,53595.08603832 2023-02-10,23:00:35.000,41,11074624,14405,0,1676070034,13117.18562209,25.590385770003195,53595.0790512 2023-02-10,23:00:36.000,41,11074625,14525,0,1676070035,13117.212567329996,25.611533160001272,53595.09302544001 2023-02-10,23:00:37.000,41,11074683,14485,0,1676070036,13117.259721499991,25.6890735900015,53595.11398680001 2023-02-10,23:00:38.000,41,11074644,14285,0,1676070037,13117.320348289992,25.731368369997654,53595.100012560004 2023-02-10,23:00:39.000,41,11074605,14325,0,1676070038,13117.246248880001,25.787761409999803,53595.08603832 2023-02-10,23:00:40.000,41,11074637,14445,0,1676070039,13117.259721499991,25.837105320002593,53595.100012560004 2023-02-10,23:00:41.000,41,11074665,14445,0,1676070040,13117.313611979996,25.89349836000474,53595.14193528001 2023-02-10,23:00:42.000,41,11074605,14405,0,1676070041,13117.374238769997,25.956940529998974,53595.13494816 2023-02-10,23:00:43.000,41,11074578,14405,0,1676070042,13117.407920320002,25.949891399999615,53595.26071632001 2023-02-10,23:00:44.000,41,11074611,14685,0,1676070043,13117.374238769997,26.020382700000482,53595.20481936 2023-02-10,23:00:45.000,41,11074702,14445,0,1676070044,13117.340557219992,26.04153008999856,53595.218793600005 2023-02-10,23:00:46.000,41,11074649,14405,0,1676070045,13117.340557219992,26.13316878000478,53595.26071632001 2023-02-10,23:00:47.000,41,11074659,14565,0,1676070046,13117.327084600001,26.1472670400035,53595.33058752001 2023-02-10,23:00:48.000,41,11074623,14325,0,1676070047,13117.313611979996,26.175463560000935,53595.26071632001 2023-02-10,23:00:49.000,41,11074611,14165,0,1676070048,13117.252985189996,26.245954860001802,53595.267703440004 2023-02-10,23:00:50.000,41,11074737,14045,0,1676070049,13117.293403049996,26.26005312000052,53595.267703440004 2023-02-10,23:00:51.000,41,11074697,14485,0,1676070050,13117.279930429992,26.330544420001388,53595.386484480005 2023-02-10,23:00:52.000,41,11074713,14565,0,1676070051,13117.279930429992,26.30939703000331,53595.37251024 2023-02-10,23:00:53.000,41,11074665,14445,0,1676070052,13117.273194119996,26.37283920000482,53595.30263904 2023-02-10,23:00:54.000,41,11074614,14525,0,1676070053,13117.199094709991,26.358740939998825,53595.31661328 2023-02-10,23:00:55.000,41,11074636,14405,0,1676070054,13117.151940539996,26.422183110000333,53595.29565192 2023-02-10,23:00:56.000,41,11074688,14445,0,1676070055,13117.091313749996,26.48562528000184,53595.29565192 2023-02-10,23:00:57.000,41,11074696,14445,0,1676070056,13117.071104819996,26.527920059997996,53595.3236004 2023-02-10,23:00:58.000,41,11074657,14045,0,1676070057,13117.00374172,26.54201832000399,53595.3934716 2023-02-10,23:00:59.000,41,11074625,14405,0,1676070058,13116.909433379995,26.584313100000145,53595.37949736001 2023-02-10,23:01:00.000,41,11074658,14245,0,1676070059,13116.87575182999,26.570214840001427,53595.41443296 2023-02-10,23:01:01.000,41,11074653,14285,0,1676070060,13116.788179799994,26.626607880003576,53595.35853600001 2023-02-10,23:01:02.000,41,11074674,14565,0,1676070061,13116.767970869994,26.739393960000598,53595.40744584001 2023-02-10,23:01:03.000,41,11074650,14485,0,1676070062,13116.660189909999,26.753492219999316,53595.29565192 2023-02-10,23:01:04.000,41,11074593,14285,0,1676070063,13116.639980979999,26.77463961000467,53595.42142008 2023-02-10,23:01:05.000,41,11074670,14445,0,1676070064,13116.525463709993,26.823983520000183,53595.33058752001 2023-02-10,23:01:06.000,41,11074638,14205,0,1676070065,13116.464836919993,26.831032649999543,53595.4633428 2023-02-10,23:01:07.000,41,11074620,14365,0,1676070066,13116.444627989993,26.90152395000041,53595.435394320004 2023-02-10,23:01:08.000,41,11074626,14605,0,1676070067,13116.384001199993,26.89447482000105,53595.49129128 2023-02-10,23:01:09.000,41,11074692,14445,0,1676070068,13116.303165479992,26.922671339998487,53595.40045872001 2023-02-10,23:01:10.000,41,11074683,14325,0,1676070069,13116.242538689992,26.993162639999355,53595.34456176 2023-02-10,23:01:11.000,41,11074713,14565,0,1676070070,13116.128021420001,26.979064380000636,53595.36552312 2023-02-10,23:01:12.000,41,11074689,14565,0,1676070071,13116.040449389991,27.000211769998714,53595.3934716 2023-02-10,23:01:13.000,41,11074589,14365,0,1676070072,13115.932668429996,27.056604810000863,53595.31661328 2023-02-10,23:01:14.000,41,11074626,14245,0,1676070073,13115.851832709996,27.063653940000222,53595.37949736001 2023-02-10,23:01:15.000,41,11074608,14405,0,1676070074,13115.831623779995,27.09185045999766,53595.456355680006 2023-02-10,23:01:16.000,41,11074700,14405,0,1676070075,13115.770996989995,27.13414524000109,53595.505265520005 2023-02-10,23:01:17.000,41,11074608,14605,0,1676070076,13115.609325549995,27.14119437000045,53595.37251024 2023-02-10,23:01:18.000,41,11074729,14405,0,1676070077,13115.488071969994,27.12709611000173,53595.3934716 2023-02-10,23:01:19.000,41,11074665,14045,0,1676070078,13115.461126729999,27.19053828000324,53595.44238144 2023-02-10,23:01:20.000,41,11074654,14085,0,1676070079,13115.366818389994,27.197587410002598,53595.435394320004 2023-02-10,23:01:21.000,41,11074657,14205,0,1676070080,13115.191674330003,27.197587410002598,53595.44238144 2023-02-10,23:01:22.000,41,11074675,14365,0,1676070081,13115.131047540002,27.148243499999808,53595.386484480005 2023-02-10,23:01:23.000,41,11074582,14525,0,1676070082,13115.009793960002,27.155292629999167,53595.435394320004 2023-02-10,23:01:24.000,41,11074642,14165,0,1676070083,13114.895276689997,27.18348915000388,53595.386484480005 2023-02-10,23:01:25.000,41,11074625,14445,0,1676070084,13114.787495730001,27.204636540001957,53595.40045872001 2023-02-10,23:01:26.000,41,11074665,14405,0,1676070085,13114.65950583999,27.239882189998752,53595.36552312 2023-02-10,23:01:27.000,41,11074669,14365,0,1676070086,13114.551724879995,27.232833059999393,53595.35853600001 2023-02-10,23:01:28.000,41,11074637,14325,0,1676070087,13114.43720760999,27.261029580004106,53595.24674208 2023-02-10,23:01:29.000,41,11074624,14245,0,1676070088,13114.37658081999,27.239882189998752,53595.37949736001 2023-02-10,23:01:30.000,41,11074692,14405,0,1676070089,13114.27553616999,27.30332436000026,53595.37949736001 2023-02-10,23:01:31.000,41,11074652,14205,0,1676070090,13114.221645689999,27.261029580004106,53595.41443296 2023-02-10,23:01:32.000,41,11074710,14245,0,1676070091,13114.073446869988,27.218734800000675,53595.288664800006 2023-02-10,23:01:33.000,41,11074672,14125,0,1676070092,13113.945456979993,27.204636540001957,53595.27469056 2023-02-10,23:01:34.000,41,11074673,14485,0,1676070093,13113.824203399992,27.17644002000452,53595.23276784001 2023-02-10,23:01:35.000,41,11074650,14325,0,1676070094,13113.783785539992,27.169390889997885,53595.26071632001 2023-02-10,23:01:36.000,41,11074617,14485,0,1676070095,13113.702949819992,27.17644002000452,53595.17687088 2023-02-10,23:01:37.000,41,11074596,14205,0,1676070096,13113.682740889992,27.17644002000452,53595.22578072 2023-02-10,23:01:38.000,41,11074634,14245,0,1676070097,13113.588432550001,27.14119437000045,53595.218793600005 2023-02-10,23:01:39.000,41,11074706,14045,0,1676070098,13113.494124209996,27.19053828000324,53595.26071632001 2023-02-10,23:01:40.000,41,11074595,14485,0,1676070099,13113.40655218,27.155292629999167,53595.183858 2023-02-10,23:01:41.000,41,11074643,14565,0,1676070100,13113.292034909995,27.197587410002598,53595.14193528001 2023-02-10,23:01:42.000,41,11074664,14165,0,1676070101,13113.271825979995,27.218734800000675,53595.13494816 2023-02-10,23:01:43.000,41,11074735,14445,0,1676070102,13113.24488074,27.197587410002598,53595.13494816 2023-02-10,23:01:44.000,41,11074658,14445,0,1676070103,13113.110154539994,27.218734800000675,53595.12796104 2023-02-10,23:01:45.000,41,11074687,14485,0,1676070104,13113.11689084999,27.17644002000452,53595.07206408001 2023-02-10,23:01:46.000,41,11074656,14325,0,1676070105,13113.03605512999,27.169390889997885,53595.02315424001 2023-02-10,23:01:47.000,41,11074713,14485,0,1676070106,13113.009109889994,27.148243499999808,53595.06507696001 2023-02-10,23:01:48.000,41,11074643,14365,0,1676070107,13112.901328929998,27.162341759998526,53595.06507696001 2023-02-10,23:01:49.000,41,11074712,14365,0,1676070108,13112.874383689988,27.14119437000045,53594.953283040006 2023-02-10,23:01:50.000,41,11074699,14325,0,1676070109,13112.726184869993,27.17644002000452,53594.92533456001 2023-02-10,23:01:51.000,41,11074645,14485,0,1676070110,13112.746393799993,27.169390889997885,53594.97424440001 2023-02-10,23:01:52.000,41,11074572,14445,0,1676070111,13112.679030699997,27.232833059999393,53594.94629592001 2023-02-10,23:01:53.000,41,11074670,14365,0,1676070112,13112.591458670002,27.24693131999811,53594.8694376 2023-02-10,23:01:54.000,41,11074659,14445,0,1676070113,13112.577986049997,27.225783930000034,53594.9393088 2023-02-10,23:01:55.000,41,11074680,14405,0,1676070114,13112.544304499992,27.18348915000388,53594.953283040006 2023-02-10,23:01:56.000,41,11074645,14365,0,1676070115,13112.476941399997,27.239882189998752,53594.883411840005 2023-02-10,23:01:57.000,41,11074662,14405,0,1676070116,13112.396105679996,27.232833059999393,53594.8694376 2023-02-10,23:01:58.000,41,11074633,14405,0,1676070117,13112.362424129991,27.34561914000369,53594.84148912 2023-02-10,23:01:59.000,41,11074600,14205,0,1676070118,13112.348951510001,27.31742261999898,53594.883411840005 2023-02-10,23:02:00.000,41,11074653,14445,0,1676070119,13112.295061029996,27.36676653000177,53594.785592160006 2023-02-10,23:02:01.000,41,11074650,14365,0,1676070120,13112.274852099996,27.324471749998338,53594.785592160006 2023-02-10,23:02:02.000,41,11074644,14365,0,1676070121,13112.22769793,27.35971740000241,53594.75065656 2023-02-10,23:02:03.000,41,11074643,14205,0,1676070122,13112.22096161999,27.31037348999962,53594.79257928 2023-02-10,23:02:04.000,41,11074669,14445,0,1676070123,13112.194016379995,27.34561914000369,53594.80655352001 2023-02-10,23:02:05.000,41,11074680,14405,0,1676070124,13112.113180659995,27.331520879997697,53594.70873384001 2023-02-10,23:02:06.000,41,11074713,14365,0,1676070125,13112.09970803999,27.31742261999898,53594.68078536 2023-02-10,23:02:07.000,41,11074670,14365,0,1676070126,13112.012136009995,27.331520879997697,53594.63886264001 2023-02-10,23:02:08.000,41,11074655,14325,0,1676070127,13111.95824552999,27.338570010004332,53594.6248884 2023-02-10,23:02:09.000,41,11074705,14485,0,1676070128,13111.99866338999,27.380864790000487,53594.63187552 2023-02-10,23:02:10.000,41,11074565,14365,0,1676070129,13111.884146119999,27.430208700003277,53594.52706872 2023-02-10,23:02:11.000,41,11074716,14125,0,1676070130,13111.890882429994,27.423159570003918,53594.57597856 2023-02-10,23:02:12.000,41,11074648,14365,0,1676070131,13111.87740980999,27.394963049999205,53594.54104296001 2023-02-10,23:02:13.000,41,11074615,14325,0,1676070132,13111.661847889998,27.500700000004144,53594.380339200005 2023-02-10,23:02:14.000,41,11074604,14245,0,1676070133,13111.729210989994,27.451356090001354,53594.568991440006 2023-02-10,23:02:15.000,41,11074603,14165,0,1676070134,13111.661847889998,27.514798260002863,53594.50610736 2023-02-10,23:02:16.000,41,11074647,14205,0,1676070135,13111.587748479993,27.571191299997736,53594.43623616 2023-02-10,23:02:17.000,41,11074660,14285,0,1676070136,13111.614693719988,27.564142169998377,53594.4152748 2023-02-10,23:02:18.000,41,11074635,14525,0,1676070137,13111.540594309998,27.620535210000526,53594.38732632 2023-02-10,23:02:19.000,41,11074672,14525,0,1676070138,13111.506912759993,27.564142169998377,53594.3454036 2023-02-10,23:02:20.000,41,11074579,14245,0,1676070139,13111.479967519997,27.655780860004597,53594.39431344001 2023-02-10,23:02:21.000,41,11074626,14405,0,1676070140,13111.426077039992,27.691026510001393,53594.35239072001 2023-02-10,23:02:22.000,41,11074645,14165,0,1676070141,13111.378922869997,27.71922302999883,53594.3454036 2023-02-10,23:02:23.000,41,11074672,14245,0,1676070142,13111.298087149997,27.76856694000162,53594.282519520006 2023-02-10,23:02:24.000,41,11074716,14405,0,1676070143,13111.250932980001,27.789714329999697,53594.28950664 2023-02-10,23:02:25.000,41,11074634,14285,0,1676070144,13111.237460359996,27.846107370001846,53594.19168696 2023-02-10,23:02:26.000,41,11074653,14245,0,1676070145,13111.257669289997,27.874303889999283,53594.32444224001 2023-02-10,23:02:27.000,41,11074679,14525,0,1676070146,13111.163360949991,27.98708997000358,53594.21963544 2023-02-10,23:02:28.000,41,11074634,14325,0,1676070147,13111.197042499996,28.106925179999962,53594.27553240001 2023-02-10,23:02:29.000,41,11074654,14285,0,1676070148,13111.143152019991,28.191514739999548,53594.1707256 2023-02-10,23:02:30.000,41,11074615,14165,0,1676070149,13111.035371059996,28.254956910001056,53594.233609680006 2023-02-10,23:02:31.000,41,11074630,14205,0,1676070150,13111.02863475,28.29020255999785,53594.19867408 2023-02-10,23:02:32.000,41,11074661,14285,0,1676070151,13110.96127164999,28.332497340001282,53594.19168696 2023-02-10,23:02:33.000,41,11074687,14485,0,1676070152,13110.96800796,28.41003777000151,53594.17771272 2023-02-10,23:02:34.000,41,11074656,14205,0,1676070153,13110.90738117,28.431185159999586,53594.14976424 2023-02-10,23:02:35.000,41,11074659,14725,0,1676070154,13110.853490689995,28.52282384999853,53594.08688016001 2023-02-10,23:02:36.000,41,11074711,14365,0,1676070155,13110.78612759,28.57921689000068,53594.05194456 2023-02-10,23:02:37.000,41,11074679,14405,0,1676070156,13110.78612759,28.677904709998984,53594.044957440005 2023-02-10,23:02:38.000,41,11074687,14405,0,1676070157,13110.772654969995,28.699052100004337,53594.114828640006 2023-02-10,23:02:39.000,41,11074675,14525,0,1676070158,13110.74570973,28.727248620001774,53594.044957440005 2023-02-10,23:02:40.000,41,11074643,14405,0,1676070159,13110.624456149999,28.790690790003282,53593.91918928001 2023-02-10,23:02:41.000,41,11074602,14365,0,1676070160,13110.584038289999,28.741346880000492,53593.961112 2023-02-10,23:02:42.000,41,11074694,14565,0,1676070161,13110.590774599994,28.825936440000078,53593.91918928001 2023-02-10,23:02:43.000,41,11074616,14365,0,1676070162,13110.577301979989,28.86118209000415,53593.98906048001 2023-02-10,23:02:44.000,41,11074736,14405,0,1676070163,13110.523411499998,28.86823122000351,53593.91220216 2023-02-10,23:02:45.000,41,11074618,14685,0,1676070164,13110.422366849998,28.86118209000415,53593.83534384 2023-02-10,23:02:46.000,41,11074613,14445,0,1676070165,13110.462784709998,28.917575129999022,53593.82136960001 2023-02-10,23:02:47.000,41,11074687,14205,0,1676070166,13110.442575779998,29.002164689998608,53593.81438248 2023-02-10,23:02:48.000,41,11074674,14445,0,1676070167,13110.482993639998,28.99511555999925,53593.74451128 2023-02-10,23:02:49.000,41,11074707,14525,0,1676070168,13110.402157919998,29.009213819997967,53593.73752416 2023-02-10,23:02:50.000,41,11074666,14405,0,1676070169,13110.516675189989,29.009213819997967,53593.786434 2023-02-10,23:02:51.000,41,11074674,14325,0,1676070170,13110.570565669994,29.051508600001398,53593.80739536 2023-02-10,23:02:52.000,41,11074682,14525,0,1676070171,13110.509938879994,29.058557730000757,53593.758485520004 2023-02-10,23:02:53.000,41,11074681,14565,0,1676070172,13110.516675189989,29.051508600001398,53593.7165628 2023-02-10,23:02:54.000,41,11074670,14285,0,1676070173,13110.604247219999,29.136098160000984,53593.730537040006 2023-02-10,23:02:55.000,41,11074641,14245,0,1676070174,13110.543620429999,29.129049030001624,53593.66765296 2023-02-10,23:02:56.000,41,11074669,14485,0,1676070175,13110.563829359999,29.129049030001624,53593.5768204 2023-02-10,23:02:57.000,41,11074658,14445,0,1676070176,13110.631192459994,29.129049030001624,53593.65367872001 2023-02-10,23:02:58.000,41,11074622,14365,0,1676070177,13110.69855555999,29.129049030001624,53593.69560144 2023-02-10,23:02:59.000,41,11074689,14525,0,1676070178,13110.69855555999,29.143147290000343,53593.59778176 2023-02-10,23:03:00.000,41,11074681,14565,0,1676070179,13110.732237109994,29.136098160000984,53593.63271736001 2023-02-10,23:03:01.000,41,11074597,14285,0,1676070180,13110.69855555999,29.185442070003774,53593.63271736001 2023-02-10,23:03:02.000,41,11074670,14365,0,1676070181,13110.71876448999,29.234785979999288,53593.54887192 2023-02-10,23:03:03.000,41,11074742,14365,0,1676070182,13110.70529187,29.305277280000155,53593.47900072 2023-02-10,23:03:04.000,41,11074653,14325,0,1676070183,13110.792863899995,29.340522930004227,53593.58380752001 2023-02-10,23:03:05.000,41,11074653,14205,0,1676070184,13110.792863899995,29.38281771000038,53593.51393632001 2023-02-10,23:03:06.000,41,11074610,14405,0,1676070185,13110.873699619995,29.361670320002304,53593.53489768001 2023-02-10,23:03:07.000,41,11074660,14325,0,1676070186,13110.86696331,29.411014229997818,53593.43707800001 2023-02-10,23:03:08.000,41,11074685,14405,0,1676070187,13110.92085378999,29.488554659998044,53593.4021424 2023-02-10,23:03:09.000,41,11074715,14365,0,1676070188,13110.873699619995,29.418063360004453,53593.374193920004 2023-02-10,23:03:10.000,41,11074631,14205,0,1676070189,13110.88043592999,29.55904595999891,53593.325284080005 2023-02-10,23:03:11.000,41,11074663,14525,0,1676070190,13110.9275901,29.55904595999891,53593.31829696001 2023-02-10,23:03:12.000,41,11074655,14045,0,1676070191,13110.92085378999,29.650684649997856,53593.31829696001 2023-02-10,23:03:13.000,41,11074678,14405,0,1676070192,13110.9275901,29.67888117000257,53593.36720680001 2023-02-10,23:03:14.000,41,11074653,14405,0,1676070193,13110.92085378999,29.700028560000646,53593.26938712001 2023-02-10,23:03:15.000,41,11074640,14645,0,1676070194,13110.9275901,29.763470730002155,53593.30432272 2023-02-10,23:03:16.000,41,11074653,14405,0,1676070195,13110.88717224,29.826912900003663,53593.17855456001 2023-02-10,23:03:17.000,41,11074714,14365,0,1676070196,13110.88043592999,29.81281463999767,53593.19951592001 2023-02-10,23:03:18.000,41,11074736,14725,0,1676070197,13110.90064485999,29.784618120000232,53593.13663184 2023-02-10,23:03:19.000,41,11074744,14405,0,1676070198,13110.873699619995,29.89740420000453,53593.1925288 2023-02-10,23:03:20.000,41,11074633,14325,0,1676070199,13110.84001806999,29.960846369998762,53593.157593200005 2023-02-10,23:03:21.000,41,11074655,14365,0,1676070200,13110.82654545,29.989042890003475,53593.13663184 2023-02-10,23:03:22.000,41,11074629,14205,0,1676070201,13110.77939127999,30.052485059997707,53593.12964472001 2023-02-10,23:03:23.000,41,11074718,14525,0,1676070202,13110.691819249994,30.108878099999856,53593.13663184 2023-02-10,23:03:24.000,41,11074683,14485,0,1676070203,13110.68508294,30.101828970000497,53593.1226576 2023-02-10,23:03:25.000,41,11074607,14205,0,1676070204,13110.624456149999,30.179369400000724,53592.989902320005 2023-02-10,23:03:26.000,41,11074728,14485,0,1676070205,13110.584038289999,30.179369400000724,53593.02483792 2023-02-10,23:03:27.000,41,11074717,14605,0,1676070206,13110.597510909989,30.235762440002873,53593.00387656 2023-02-10,23:03:28.000,41,11074597,14565,0,1676070207,13110.496466259989,30.29920461000438,53592.92701824 2023-02-10,23:03:29.000,41,11074678,14485,0,1676070208,13110.476257329989,30.376745040004607,53592.989902320005 2023-02-10,23:03:30.000,41,11074727,14485,0,1676070209,13110.489729949993,30.404941560002044,53592.97592808 2023-02-10,23:03:31.000,41,11074725,14325,0,1676070210,13110.456048399989,30.397892430002685,53593.01086368001 2023-02-10,23:03:32.000,41,11074700,14725,0,1676070211,13110.429103159993,30.48953112000163,53592.9479796 2023-02-10,23:03:33.000,41,11074699,14245,0,1676070212,13110.341531129998,30.581169810000574,53592.892082640006 2023-02-10,23:03:34.000,41,11074661,14365,0,1676070213,13110.280904339998,30.595268069999292,53592.84317280001 2023-02-10,23:03:35.000,41,11074683,14405,0,1676070214,13110.260695409997,30.60231719999865,53592.8781084 2023-02-10,23:03:36.000,41,11074643,14405,0,1676070215,13110.274168030002,30.644611980002082,53592.84317280001 2023-02-10,23:03:37.000,41,11074663,14485,0,1676070216,13110.132705520002,30.71510328000295,53592.81522432001 2023-02-10,23:03:38.000,41,11074654,14205,0,1676070217,13110.132705520002,30.743299800000386,53592.80125008 2023-02-10,23:03:39.000,41,11074739,14325,0,1676070218,13110.119232899997,30.72215241000231,53592.773301600006 2023-02-10,23:03:40.000,41,11074668,14365,0,1676070219,13110.065342419992,30.729201540001668,53592.68246904 2023-02-10,23:03:41.000,41,11074752,14405,0,1676070220,13110.065342419992,30.806741970001895,53592.724391760006 2023-02-10,23:03:42.000,41,11074602,14365,0,1676070221,13109.984506699991,30.764447189998464,53592.71740464001 2023-02-10,23:03:43.000,41,11074643,14325,0,1676070222,13109.903670979991,30.771496319997823,53592.73137888 2023-02-10,23:03:44.000,41,11074641,14125,0,1676070223,13109.86998943,30.757398059999105,53592.6335592 2023-02-10,23:03:45.000,41,11074575,14245,0,1676070224,13109.795890019996,30.778545450004458,53592.59862360001 2023-02-10,23:03:46.000,41,11074649,14485,0,1676070225,13109.836307879996,30.778545450004458,53592.68945616 2023-02-10,23:03:47.000,41,11074644,14285,0,1676070226,13109.78241739999,30.736250670001027,53592.59862360001 2023-02-10,23:03:48.000,41,11074722,14325,0,1676070227,13109.674636439995,30.750348929999745,53592.54971376001 2023-02-10,23:03:49.000,41,11074682,14285,0,1676070228,13109.62074595999,30.70100502000423,53592.52176528 2023-02-10,23:03:50.000,41,11074685,14365,0,1676070229,13109.56011916999,30.693955890004872,53592.416958480004 2023-02-10,23:03:51.000,41,11074729,14245,0,1676070230,13109.54664655,30.60936632999801,53592.40997136001 2023-02-10,23:03:52.000,41,11074672,14365,0,1676070231,13109.54664655,30.588218939999933,53592.368048640004 2023-02-10,23:03:53.000,41,11074581,14325,0,1676070232,13109.48601976,30.679857629998878,53592.32612592 2023-02-10,23:03:54.000,41,11074644,14205,0,1676070233,13109.51970130999,30.60231719999865,53592.30516456 2023-02-10,23:03:55.000,41,11074686,14365,0,1676070234,13109.492756069994,30.60936632999801,53592.25625472 2023-02-10,23:03:56.000,41,11074603,14405,0,1676070235,13109.46581083,30.588218939999933,53592.26324184001 2023-02-10,23:03:57.000,41,11074700,14445,0,1676070236,13109.445601899999,30.54592416000378,53592.23529336 2023-02-10,23:03:58.000,41,11074666,14565,0,1676070237,13109.391711419994,30.48248199000227,53592.16542216 2023-02-10,23:03:59.000,41,11074663,14405,0,1676070238,13109.351293559994,30.44018720999884,53592.06760248 2023-02-10,23:04:00.000,41,11074610,14565,0,1676070239,13109.378238799989,30.29920461000438,53592.01869264 2023-02-10,23:04:01.000,41,11074690,14605,0,1676070240,13109.452338209994,30.278057219999027,53591.99773128 2023-02-10,23:04:02.000,41,11074666,14645,0,1676070241,13109.384975109999,30.179369400000724,53591.85100176 2023-02-10,23:04:03.000,41,11074641,14525,0,1676070242,13109.39844772999,30.101828970000497,53591.934847200006 2023-02-10,23:04:04.000,41,11074675,14405,0,1676070243,13109.43886558999,30.07363245000306,53591.92786008001 2023-02-10,23:04:05.000,41,11074638,14165,0,1676070244,13109.45907451999,30.059534190004342,53591.913885840004 2023-02-10,23:04:06.000,41,11074639,14565,0,1676070245,13109.47928344999,30.02428854000027,53591.885937360006 2023-02-10,23:04:07.000,41,11074624,14485,0,1676070246,13109.52643762,30.03133766999963,53591.8999116 2023-02-10,23:04:08.000,41,11074592,14445,0,1676070247,13109.51970130999,30.08773071000178,53591.80907904001 2023-02-10,23:04:09.000,41,11074670,14445,0,1676070248,13109.53991023999,30.0665833200037,53591.82305328 2023-02-10,23:04:10.000,41,11074725,14565,0,1676070249,13109.72179060999,29.996092020002834,53591.9697828 2023-02-10,23:04:11.000,41,11074775,14205,0,1676070250,13109.62748227,29.932649850001326,53591.95580856001 2023-02-10,23:04:12.000,41,11074693,14485,0,1676070251,13109.64095488999,29.86215855000046,53591.90689872001 2023-02-10,23:04:13.000,41,11074689,14245,0,1676070252,13109.62748227,29.80576550999831,53591.816066160005 2023-02-10,23:04:14.000,41,11074688,14405,0,1676070253,13109.6476912,29.707077690000006,53591.78113056 2023-02-10,23:04:15.000,41,11074650,14405,0,1676070254,13109.62748227,29.580193350004265,53591.73222072 2023-02-10,23:04:16.000,41,11074651,14285,0,1676070255,13109.6476912,29.530849440001475,53591.697285120004 2023-02-10,23:04:17.000,41,11074590,14445,0,1676070256,13109.694845369995,29.38986683999974,53591.66933664001 2023-02-10,23:04:18.000,41,11074620,14405,0,1676070257,13109.755472159995,29.319375539998873,53591.69029800001 2023-02-10,23:04:19.000,41,11074647,14525,0,1676070258,13109.78915371,29.27708076000272,53591.60645256 2023-02-10,23:04:20.000,41,11074700,14365,0,1676070259,13109.82283525999,29.178392940004414,53591.67632376 2023-02-10,23:04:21.000,41,11074544,14445,0,1676070260,13109.923879909991,29.058557730000757,53591.62042680001 2023-02-10,23:04:22.000,41,11074687,14525,0,1676070261,13109.950825150001,28.93167338999774,53591.6553624 2023-02-10,23:04:23.000,41,11074623,14245,0,1676070262,13110.024924559992,28.938722520004376,53591.648375280005 2023-02-10,23:04:24.000,41,11074667,14365,0,1676070263,13110.031660870001,28.86118209000415,53591.59247832001 2023-02-10,23:04:25.000,41,11074662,14565,0,1676070264,13110.112496590002,28.847083829998155,53591.718246480006 2023-02-10,23:04:26.000,41,11074684,14365,0,1676070265,13110.105760279992,28.81888731000072,53591.67632376 2023-02-10,23:04:27.000,41,11074613,14565,0,1676070266,13110.206804929992,28.713150360003056,53591.7252336 2023-02-10,23:04:28.000,41,11074641,14205,0,1676070267,13110.220277549997,28.656757320000906,53591.73920784001 2023-02-10,23:04:29.000,41,11074609,14405,0,1676070268,13110.227013859992,28.607413409998117,53591.67632376 2023-02-10,23:04:30.000,41,11074657,14445,0,1676070269,13110.173123380002,28.642659060002188,53591.62042680001 2023-02-10,23:04:31.000,41,11074658,14285,0,1676070270,13110.159650759997,28.57921689000068,53591.73920784001 2023-02-10,23:04:32.000,41,11074675,14245,0,1676070271,13110.220277549997,28.57216776000132,53591.75318208 2023-02-10,23:04:33.000,41,11074672,14245,0,1676070272,13110.206804929992,28.515774719999172,53591.78113056 2023-02-10,23:04:34.000,41,11074630,14285,0,1676070273,13110.233750170002,28.431185159999586,53591.75318208 2023-02-10,23:04:35.000,41,11074665,14405,0,1676070274,13110.274168030002,28.438234289998945,53591.73920784001 2023-02-10,23:04:36.000,41,11074649,14405,0,1676070275,13110.220277549997,28.480529070002376,53591.60645256 2023-02-10,23:04:37.000,41,11074636,14285,0,1676070276,13110.253959100002,28.4593816800043,53591.70427224 2023-02-10,23:04:38.000,41,11074693,14565,0,1676070277,13110.247222789993,28.445283419998304,53591.71125936001 2023-02-10,23:04:39.000,41,11074673,14605,0,1676070278,13110.267431719993,28.39593951000279,53591.71125936001 2023-02-10,23:04:40.000,41,11074628,14485,0,1676070279,13110.301113269998,28.41003777000151,53591.64138816001 2023-02-10,23:04:41.000,41,11074672,14525,0,1676070280,13110.280904339998,28.40298864000215,53591.578504080004 2023-02-10,23:04:42.000,41,11074598,14485,0,1676070281,13110.375212679988,28.3465956,53591.7252336 2023-02-10,23:04:43.000,41,11074554,14565,0,1676070282,13110.422366849998,28.35364472999936,53591.67632376 2023-02-10,23:04:44.000,41,11074741,14405,0,1676070283,13110.523411499998,28.297251690004487,53591.64138816001 2023-02-10,23:04:45.000,41,11074662,14565,0,1676070284,13110.530147809994,28.283153429998492,53591.648375280005 2023-02-10,23:04:46.000,41,11074687,14405,0,1676070285,13110.523411499998,28.33954647000064,53591.64138816001 2023-02-10,23:04:47.000,41,11074648,14445,0,1676070286,13110.503202569998,28.304300820003846,53591.69029800001 2023-02-10,23:04:48.000,41,11074629,14165,0,1676070287,13110.597510909989,28.318399080002564,53591.767156320006 2023-02-10,23:04:49.000,41,11074664,14205,0,1676070288,13110.631192459994,28.311349950003205,53591.80209192 2023-02-10,23:04:50.000,41,11074677,14365,0,1676070289,13110.71876448999,28.311349950003205,53591.767156320006 2023-02-10,23:04:51.000,41,11074618,14445,0,1676070290,13110.69855555999,28.311349950003205,53591.73222072 2023-02-10,23:04:52.000,41,11074703,14365,0,1676070291,13110.853490689995,28.276104299999133,53591.78811768001 2023-02-10,23:04:53.000,41,11074632,14365,0,1676070292,13110.813072829995,28.318399080002564,53591.816066160005 2023-02-10,23:04:54.000,41,11074565,14405,0,1676070293,13110.84675438,28.283153429998492,53591.82305328 2023-02-10,23:04:55.000,41,11074594,14165,0,1676070294,13110.90064485999,28.2126621300049,53591.87196312 2023-02-10,23:04:56.000,41,11074649,14365,0,1676070295,13110.90064485999,28.17036735000147,53591.83702752001 2023-02-10,23:04:57.000,41,11074647,14565,0,1676070296,13110.86022699999,28.142170830004034,53591.8999116 2023-02-10,23:04:58.000,41,11074709,14285,0,1676070297,13110.94106271999,28.064630400003807,53591.934847200006 2023-02-10,23:04:59.000,41,11074698,14205,0,1676070298,13110.94106271999,28.078728660002525,53591.99074416 2023-02-10,23:05:00.000,41,11074727,14125,0,1676070299,13111.02863475,28.029384749999736,53591.96279568 2023-02-10,23:05:01.000,41,11074698,14245,0,1676070300,13110.94779903,28.015286490001017,53591.934847200006 2023-02-10,23:05:02.000,41,11074696,14045,0,1676070301,13110.94779903,27.916598670002713,53591.95580856001 2023-02-10,23:05:03.000,41,11074634,14365,0,1676070302,13110.96800796,27.88135301999864,53591.97676992001 2023-02-10,23:05:04.000,41,11074692,14045,0,1676070303,13111.00168950999,27.853156500001205,53592.00471840001 2023-02-10,23:05:05.000,41,11074657,14325,0,1676070304,13111.00842582,27.82495998000377,53591.94882144 2023-02-10,23:05:06.000,41,11074700,14245,0,1676070305,13110.974744269995,27.810861719997774,53592.02567976001 2023-02-10,23:05:07.000,41,11074639,14365,0,1676070306,13111.015162129996,27.76856694000162,53592.04664112001 2023-02-10,23:05:08.000,41,11074702,14365,0,1676070307,13111.02189843999,27.7544686800029,53592.081576720004 2023-02-10,23:05:09.000,41,11074633,14325,0,1676070308,13111.035371059996,27.71217389999947,53592.053628240006 2023-02-10,23:05:10.000,41,11074688,14565,0,1676070309,13110.974744269995,27.747419550003542,53591.97676992001 2023-02-10,23:05:11.000,41,11074676,14205,0,1676070310,13111.04884368,27.733321290004824,53592.00471840001 2023-02-10,23:05:12.000,41,11074550,14405,0,1676070311,13111.062316299991,27.70512477000011,53592.06760248 2023-02-10,23:05:13.000,41,11074621,14245,0,1676070312,13111.102734159991,27.76151781000226,53592.081576720004 2023-02-10,23:05:14.000,41,11074617,14445,0,1676070313,13111.136415709996,27.7544686800029,53592.07458960001 2023-02-10,23:05:15.000,41,11074646,14485,0,1676070314,13111.075788919996,27.789714329999697,53592.081576720004 2023-02-10,23:05:16.000,41,11074627,14365,0,1676070315,13111.170097260001,27.803812589998415,53592.11651232 2023-02-10,23:05:17.000,41,11074576,14485,0,1676070316,13111.143152019991,27.839058240002487,53592.1095252 2023-02-10,23:05:18.000,41,11074735,14365,0,1676070317,13111.190306190001,27.82495998000377,53592.102538080006 2023-02-10,23:05:19.000,41,11074688,14605,0,1676070318,13111.149888330001,27.810861719997774,53592.07458960001 2023-02-10,23:05:20.000,41,11074615,14565,0,1676070319,13111.136415709996,27.93069693000143,53592.00471840001 2023-02-10,23:05:21.000,41,11074663,14525,0,1676070320,13111.190306190001,27.923647800002072,53592.15843504 2023-02-10,23:05:22.000,41,11074666,14485,0,1676070321,13111.203778809991,27.93069693000143,53592.1095252 2023-02-10,23:05:23.000,41,11074629,14325,0,1676070322,13111.170097260001,27.923647800002072,53592.18638352 2023-02-10,23:05:24.000,41,11074682,14325,0,1676070323,13111.217251429996,27.839058240002487,53592.17240928001 2023-02-10,23:05:25.000,41,11074673,14605,0,1676070324,13111.143152019991,27.860205630000564,53592.12349944001 2023-02-10,23:05:26.000,41,11074712,14445,0,1676070325,13111.08926154,27.82495998000377,53592.151447920005 2023-02-10,23:05:27.000,41,11074696,14645,0,1676070326,13111.170097260001,27.846107370001846,53592.18638352 2023-02-10,23:05:28.000,41,11074566,14485,0,1676070327,13111.1296794,27.81791085000441,53592.23529336 2023-02-10,23:05:29.000,41,11074677,14405,0,1676070328,13111.122943089991,27.867254759999923,53592.33311304 2023-02-10,23:05:30.000,41,11074613,14405,0,1676070329,13111.1296794,27.76151781000226,53592.221319120006 2023-02-10,23:05:31.000,41,11074667,14285,0,1676070330,13111.095997849996,27.81791085000441,53592.24228048001 2023-02-10,23:05:32.000,41,11074698,14485,0,1676070331,13111.095997849996,27.846107370001846,53592.3540744 2023-02-10,23:05:33.000,41,11074691,14365,0,1676070332,13111.102734159991,27.832009110003128,53592.319138800005 2023-02-10,23:05:34.000,41,11074674,14365,0,1676070333,13110.98821689,27.832009110003128,53592.29119032001 2023-02-10,23:05:35.000,41,11074671,14325,0,1676070334,13110.96127164999,27.874303889999283,53592.270228960006 2023-02-10,23:05:36.000,41,11074682,14285,0,1676070335,13111.00842582,27.88135301999864,53592.368048640004 2023-02-10,23:05:37.000,41,11074759,14405,0,1676070336,13110.974744269995,27.916598670002713,53592.32612592 2023-02-10,23:05:38.000,41,11074702,14205,0,1676070337,13110.873699619995,27.93069693000143,53592.36106152001 2023-02-10,23:05:39.000,41,11074663,14365,0,1676070338,13110.79960020999,27.902500410003995,53592.3540744 2023-02-10,23:05:40.000,41,11074650,14245,0,1676070339,13110.792863899995,27.832009110003128,53592.3540744 2023-02-10,23:05:41.000,41,11074668,14525,0,1676070340,13110.75918234999,27.832009110003128,53592.32612592 2023-02-10,23:05:42.000,41,11074625,14445,0,1676070341,13110.77939127999,27.782665200000338,53592.30516456 2023-02-10,23:05:43.000,41,11074673,14285,0,1676070342,13110.644665079999,27.803812589998415,53592.23529336 2023-02-10,23:05:44.000,41,11074682,14325,0,1676070343,13110.71876448999,27.747419550003542,53592.33311304 2023-02-10,23:05:45.000,41,11074618,14525,0,1676070344,13110.691819249994,27.662829990003956,53592.20734488 2023-02-10,23:05:46.000,41,11074658,14565,0,1676070345,13110.712028179994,27.606436950001807,53592.26324184001 2023-02-10,23:05:47.000,41,11074686,14565,0,1676070346,13110.75918234999,27.57824043000437,53592.270228960006 2023-02-10,23:05:48.000,41,11074657,14645,0,1676070347,13110.7255008,27.521847390002222,53592.25625472 2023-02-10,23:05:49.000,41,11074597,14645,0,1676070348,13110.81980913999,27.514798260002863,53592.19337064001 2023-02-10,23:05:50.000,41,11074622,14485,0,1676070349,13110.772654969995,27.59938782000245,53592.221319120006 2023-02-10,23:05:51.000,41,11074612,14445,0,1676070350,13110.833281759995,27.564142169998377,53592.18638352 2023-02-10,23:05:52.000,41,11074698,14325,0,1676070351,13110.914117479995,27.564142169998377,53592.29119032001 2023-02-10,23:05:53.000,41,11074698,14565,0,1676070352,13110.954535339995,27.53594565000094,53592.368048640004 2023-02-10,23:05:54.000,41,11074630,14285,0,1676070353,13111.02863475,27.52889652000158,53592.29817744 2023-02-10,23:05:55.000,41,11074631,14285,0,1676070354,13111.136415709996,27.465454350000073,53592.3540744 2023-02-10,23:05:56.000,41,11074686,14285,0,1676070355,13111.136415709996,27.423159570003918,53592.34010016001 2023-02-10,23:05:57.000,41,11074625,14365,0,1676070356,13111.197042499996,27.430208700003277,53592.34010016001 2023-02-10,23:05:58.000,41,11074623,14445,0,1676070357,13111.264405599992,27.41611044000456,53592.40997136001 2023-02-10,23:05:59.000,41,11074717,14405,0,1676070358,13111.351977630002,27.41611044000456,53592.36106152001 2023-02-10,23:06:00.000,41,11074648,14325,0,1676070359,13111.345241319992,27.409061309997924,53592.36106152001 2023-02-10,23:06:01.000,41,11074677,14445,0,1676070360,13111.506912759993,27.423159570003918,53592.437919840006 2023-02-10,23:06:02.000,41,11074637,14365,0,1676070361,13111.554066930003,27.338570010004332,53592.486829680005 2023-02-10,23:06:03.000,41,11074657,14365,0,1676070362,13111.628166339993,27.35266827000305,53592.47984256001 2023-02-10,23:06:04.000,41,11074579,14205,0,1676070363,13111.675320509989,27.31037348999962,53592.52176528 2023-02-10,23:06:05.000,41,11074663,14405,0,1676070364,13111.668584199993,27.31742261999898,53592.50779104001 2023-02-10,23:06:06.000,41,11074642,14245,0,1676070365,13111.810046709994,27.31037348999962,53592.437919840006 2023-02-10,23:06:07.000,41,11074592,14245,0,1676070366,13111.776365159989,27.35971740000241,53592.43093272001 2023-02-10,23:06:08.000,41,11074640,14485,0,1676070367,13111.884146119999,27.402012179998565,53592.51477816 2023-02-10,23:06:09.000,41,11074734,14485,0,1676070368,13111.991927079995,27.35971740000241,53592.54971376001 2023-02-10,23:06:10.000,41,11074619,14565,0,1676070369,13112.01887231999,27.35971740000241,53592.51477816 2023-02-10,23:06:11.000,41,11074644,14445,0,1676070370,13112.04581756,27.324471749998338,53592.57766224001 2023-02-10,23:06:12.000,41,11074651,14485,0,1676070371,13112.07949910999,27.282176970002183,53592.61958496 2023-02-10,23:06:13.000,41,11074627,14365,0,1676070372,13112.06602649,27.289226100001542,53592.57766224001 2023-02-10,23:06:14.000,41,11074661,14365,0,1676070373,13112.07949910999,27.24693131999811,53592.57067512 2023-02-10,23:06:15.000,41,11074632,14365,0,1676070374,13112.07949910999,27.239882189998752,53592.605610720006 2023-02-10,23:06:16.000,41,11074621,14405,0,1676070375,13112.10644435,27.24693131999811,53592.703430400004 2023-02-10,23:06:17.000,41,11074593,14245,0,1676070376,13112.22769793,27.2962752300009,53592.73137888 2023-02-10,23:06:18.000,41,11074623,14565,0,1676070377,13112.315269959996,27.24693131999811,53592.8082372 2023-02-10,23:06:19.000,41,11074684,14725,0,1676070378,13112.28832472,27.24693131999811,53592.84317280001 2023-02-10,23:06:20.000,41,11074719,14605,0,1676070379,13112.26137947999,27.24693131999811,53592.80125008 2023-02-10,23:06:21.000,41,11074615,14525,0,1676070380,13112.335478889996,27.24693131999811,53592.80125008 2023-02-10,23:06:22.000,41,11074635,14245,0,1676070381,13112.369160440001,27.232833059999393,53592.85714704 2023-02-10,23:06:23.000,41,11074615,14205,0,1676070382,13112.396105679996,27.169390889997885,53592.92701824 2023-02-10,23:06:24.000,41,11074640,14245,0,1676070383,13112.396105679996,27.112997850003012,53592.96894096 2023-02-10,23:06:25.000,41,11074688,14525,0,1676070384,13112.375896749996,27.18348915000388,53592.92701824 2023-02-10,23:06:26.000,41,11074675,14245,0,1676070385,13112.382633059991,27.17644002000452,53592.96195384001 2023-02-10,23:06:27.000,41,11074658,14325,0,1676070386,13112.503886639992,27.056604810000863,53593.05278640001 2023-02-10,23:06:28.000,41,11074698,14485,0,1676070387,13112.510622950002,27.035457420002786,53593.108683360006 2023-02-10,23:06:29.000,41,11074633,14445,0,1676070388,13112.625140219992,26.979064380000636,53593.05278640001 2023-02-10,23:06:30.000,41,11074583,14165,0,1676070389,13112.625140219992,26.90152395000041,53593.04579928 2023-02-10,23:06:31.000,41,11074564,14285,0,1676070390,13112.544304499992,26.93676960000448,53593.09470912 2023-02-10,23:06:32.000,41,11074655,14285,0,1676070391,13112.598194979997,26.8380817799989,53593.1226576 2023-02-10,23:06:33.000,41,11074690,14285,0,1676070392,13112.652085460002,26.816934390000824,53593.108683360006 2023-02-10,23:06:34.000,41,11074670,14125,0,1676070393,13112.665558079992,26.767590479998034,53593.17156744 2023-02-10,23:06:35.000,41,11074623,14405,0,1676070394,13112.719448559998,26.71119744000316,53593.23445152 2023-02-10,23:06:36.000,41,11074656,14445,0,1676070395,13112.699239629997,26.71119744000316,53593.1226576 2023-02-10,23:06:37.000,41,11074615,14365,0,1676070396,13112.679030699997,26.690050049997808,53593.1925288 2023-02-10,23:06:38.000,41,11074595,14365,0,1676070397,13112.766602729993,26.640706140002294,53593.26938712001 2023-02-10,23:06:39.000,41,11074629,14485,0,1676070398,13112.840702139998,26.68300091999845,53593.2624 2023-02-10,23:06:40.000,41,11074691,14445,0,1676070399,13112.759866419998,26.66185353000037,53593.227464400006 2023-02-10,23:06:41.000,41,11074630,14205,0,1676070400,13112.786811659993,26.71119744000316,53593.325284080005 2023-02-10,23:06:42.000,41,11074609,14285,0,1676070401,13112.833965829988,26.704148310003802,53593.28336136 2023-02-10,23:06:43.000,41,11074635,14365,0,1676070402,13112.827229519993,26.704148310003802,53593.29034848 2023-02-10,23:06:44.000,41,11074703,14405,0,1676070403,13112.887856309993,26.739393960000598,53593.34624544001 2023-02-10,23:06:45.000,41,11074642,14565,0,1676070404,13112.921537859998,26.71119744000316,53593.34624544001 2023-02-10,23:06:46.000,41,11074615,14445,0,1676070405,13112.901328929998,26.739393960000598,53593.30432272 2023-02-10,23:06:47.000,41,11074622,14725,0,1676070406,13112.955219409989,26.795787000002747,53593.2624 2023-02-10,23:06:48.000,41,11074661,14285,0,1676070407,13113.069736679994,26.795787000002747,53593.43707800001 2023-02-10,23:06:49.000,41,11074579,14445,0,1676070408,13113.089945609994,26.809885260001465,53593.33925832 2023-02-10,23:06:50.000,41,11074693,14485,0,1676070409,13113.170781329994,26.78168874000403,53593.35323256 2023-02-10,23:06:51.000,41,11074534,14285,0,1676070410,13113.2852986,26.753492219999316,53593.4021424 2023-02-10,23:06:52.000,41,11074717,14405,0,1676070411,13113.32571646,26.795787000002747,53593.52791056 2023-02-10,23:06:53.000,41,11074658,14725,0,1676070412,13113.38634325,26.8380817799989,53593.51393632001 2023-02-10,23:06:54.000,41,11074603,14445,0,1676070413,13113.46044265999,26.94381873000384,53593.58380752001 2023-02-10,23:06:55.000,41,11074686,14045,0,1676070414,13113.514333139996,26.95791699000256,53593.5069492 2023-02-10,23:06:56.000,41,11074652,14445,0,1676070415,13113.52780576,26.979064380000636,53593.492974960005 2023-02-10,23:06:57.000,41,11074649,14285,0,1676070416,13113.608641480001,27.021359160004067,53593.55585904001 2023-02-10,23:06:58.000,41,11074644,14445,0,1676070417,13113.689477200001,27.042506550002145,53593.660665840005 2023-02-10,23:06:59.000,41,11074688,14245,0,1676070418,13113.716422439997,27.049555680001504,53593.67464008 2023-02-10,23:07:00.000,41,11074682,14405,0,1676070419,13113.696213509997,27.112997850003012,53593.68861432 2023-02-10,23:07:01.000,41,11074618,14325,0,1676070420,13113.743367679992,27.169390889997885,53593.73752416 2023-02-10,23:07:02.000,41,11074684,14405,0,1676070421,13113.763576609992,27.19053828000324,53593.730537040006 2023-02-10,23:07:03.000,41,11074636,14525,0,1676070422,13113.736631369997,27.253980450004747,53593.77245976001 2023-02-10,23:07:04.000,41,11074684,14325,0,1676070423,13113.763576609992,27.289226100001542,53593.80040824001 2023-02-10,23:07:05.000,41,11074636,14565,0,1676070424,13113.783785539992,27.444306960001995,53593.82136960001 2023-02-10,23:07:06.000,41,11074679,14245,0,1676070425,13113.777049229997,27.373815660001128,53593.828356720005 2023-02-10,23:07:07.000,41,11074632,14325,0,1676070426,13113.817467089997,27.423159570003918,53593.94015064001 2023-02-10,23:07:08.000,41,11074581,14285,0,1676070427,13113.871357570002,27.458405220000714,53593.91918928001 2023-02-10,23:07:09.000,41,11074692,14205,0,1676070428,13113.729895060002,27.52889652000158,53593.828356720005 2023-02-10,23:07:10.000,41,11074612,14285,0,1676070429,13113.810730780002,27.55004390999966,53593.95412488 2023-02-10,23:07:11.000,41,11074679,14285,0,1676070430,13113.770312920002,27.59938782000245,53593.86329232 2023-02-10,23:07:12.000,41,11074648,14205,0,1676070431,13113.743367679992,27.662829990003956,53593.96809912001 2023-02-10,23:07:13.000,41,11074716,14325,0,1676070432,13113.743367679992,27.88135301999864,53593.89124080001 2023-02-10,23:07:14.000,41,11074629,14245,0,1676070433,13113.790521850002,27.839058240002487,53593.961112 2023-02-10,23:07:15.000,41,11074571,14205,0,1676070434,13113.743367679992,27.98708997000358,53593.926176400004 2023-02-10,23:07:16.000,41,11074628,14325,0,1676070435,13113.676004579997,28.057581270004448,53593.90521504 2023-02-10,23:07:17.000,41,11074676,14565,0,1676070436,13113.702949819992,28.135121700004674,53593.95412488 2023-02-10,23:07:18.000,41,11074619,14405,0,1676070437,13113.736631369997,28.17741648000083,53593.94015064001 2023-02-10,23:07:19.000,41,11074725,14485,0,1676070438,13113.676004579997,28.262006040000415,53593.961112 2023-02-10,23:07:20.000,41,11074656,14285,0,1676070439,13113.635586719996,28.332497340001282,53593.97508624 2023-02-10,23:07:21.000,41,11074566,14325,0,1676070440,13113.608641480001,28.38889038000343,53593.91220216 2023-02-10,23:07:22.000,41,11074732,14165,0,1676070441,13113.682740889992,28.381841250004072,53594.01700896001 2023-02-10,23:07:23.000,41,11074667,14245,0,1676070442,13113.608641480001,28.494627330001094,53594.02399608 2023-02-10,23:07:24.000,41,11074658,14165,0,1676070443,13113.635586719996,28.494627330001094,53594.05893168001 2023-02-10,23:07:25.000,41,11074672,14405,0,1676070444,13113.554750999996,28.61446254000475,53593.947137760006 2023-02-10,23:07:26.000,41,11074661,14165,0,1676070445,13113.561487309991,28.692002969997702,53593.93316352 2023-02-10,23:07:27.000,41,11074683,14405,0,1676070446,13113.52780576,28.713150360003056,53593.947137760006 2023-02-10,23:07:28.000,41,11074685,14165,0,1676070447,13113.595168859996,28.776592530004564,53593.96809912001 2023-02-10,23:07:29.000,41,11074605,14205,0,1676070448,13113.588432550001,28.875280350002868,53593.98207336 2023-02-10,23:07:30.000,41,11074648,14325,0,1676070449,13113.581696239991,28.945771650003735,53593.996047600005 2023-02-10,23:07:31.000,41,11074593,14245,0,1676070450,13113.601905169991,28.98101730000053,53593.926176400004 2023-02-10,23:07:32.000,41,11074666,14245,0,1676070451,13113.581696239991,28.959869910002453,53593.96809912001 2023-02-10,23:07:33.000,41,11074688,14405,0,1676070452,13113.554750999996,29.04445947000204,53593.95412488 2023-02-10,23:07:34.000,41,11074687,14445,0,1676070453,13113.561487309991,29.136098160000984,53593.88425368 2023-02-10,23:07:35.000,41,11074748,14205,0,1676070454,13113.574959929996,29.21363859000121,53593.93316352 2023-02-10,23:07:36.000,41,11074721,14405,0,1676070455,13113.521069449991,29.248884239998006,53593.83534384 2023-02-10,23:07:37.000,41,11074625,14325,0,1676070456,13113.574959929996,29.312326409999514,53593.91918928001 2023-02-10,23:07:38.000,41,11074582,14245,0,1676070457,13113.628850410001,29.340522930004227,53593.947137760006 2023-02-10,23:07:39.000,41,11074670,14405,0,1676070458,13113.622114099991,29.3969159699991,53593.86329232 2023-02-10,23:07:40.000,41,11074682,14365,0,1676070459,13113.622114099991,29.3969159699991,53593.88425368 2023-02-10,23:07:41.000,41,11074719,14205,0,1676070460,13113.702949819992,29.50265292000404,53593.94015064001 2023-02-10,23:07:42.000,41,11074648,14085,0,1676070461,13113.702949819992,29.523800310002116,53593.91918928001 2023-02-10,23:07:43.000,41,11074734,14045,0,1676070462,13113.736631369997,29.56609508999827,53593.926176400004 2023-02-10,23:07:44.000,41,11074694,14245,0,1676070463,13113.709686130002,29.55904595999891,53593.8563052 2023-02-10,23:07:45.000,41,11074636,14245,0,1676070464,13113.763576609992,29.62248813000042,53593.90521504 2023-02-10,23:07:46.000,41,11074655,14565,0,1676070465,13113.898302809997,29.601340740002342,53593.996047600005 2023-02-10,23:07:47.000,41,11074662,14205,0,1676070466,13113.918511739997,29.601340740002342,53593.926176400004 2023-02-10,23:07:48.000,41,11074763,14125,0,1676070467,13113.938720669998,29.580193350004265,53593.93316352 2023-02-10,23:07:49.000,41,11074657,14405,0,1676070468,13113.952193290002,29.587242480003624,53593.98906048001 2023-02-10,23:07:50.000,41,11074703,14285,0,1676070469,13113.938720669998,29.594291610002983,53593.87027944001 2023-02-10,23:07:51.000,41,11074586,14245,0,1676070470,13114.012820079988,29.61543900000106,53593.86329232 2023-02-10,23:07:52.000,41,11074631,14445,0,1676070471,13114.107128419993,29.55904595999891,53593.961112 2023-02-10,23:07:53.000,41,11074679,14325,0,1676070472,13114.187964139994,29.594291610002983,53593.877266560005 2023-02-10,23:07:54.000,41,11074662,14565,0,1676070473,13114.289008789994,29.573144220004906,53593.947137760006 2023-02-10,23:07:55.000,41,11074717,14325,0,1676070474,13114.349635579994,29.523800310002116,53593.93316352 2023-02-10,23:07:56.000,41,11074713,14205,0,1676070475,13114.34289927,29.55904595999891,53593.8563052 2023-02-10,23:07:57.000,41,11074631,14285,0,1676070476,13114.410262369995,29.488554659998044,53593.87027944001 2023-02-10,23:07:58.000,41,11074674,14165,0,1676070477,13114.49783439999,29.49560379000468,53593.84931808001 2023-02-10,23:07:59.000,41,11074631,14405,0,1676070478,13114.571933809995,29.43216162000317,53593.947137760006 2023-02-10,23:08:00.000,41,11074683,14325,0,1676070479,13114.60561536,29.319375539998873,53593.91918928001 2023-02-10,23:08:01.000,41,11074692,14325,0,1676070480,13114.68645108,29.326424669998232,53593.90521504 2023-02-10,23:08:02.000,41,11074687,14445,0,1676070481,13114.780759419991,29.234785979999288,53593.95412488 2023-02-10,23:08:03.000,41,11074678,14325,0,1676070482,13114.848122520001,29.178392940004414,53593.98207336 2023-02-10,23:08:04.000,41,11074711,14525,0,1676070483,13114.895276689997,29.129049030001624,53593.95412488 2023-02-10,23:08:05.000,41,11074610,14405,0,1676070484,13114.915485619997,29.04445947000204,53593.90521504 2023-02-10,23:08:06.000,41,11074638,14485,0,1676070485,13114.982848719992,28.97396817000117,53593.961112 2023-02-10,23:08:07.000,41,11074672,14525,0,1676070486,13115.016530269997,28.97396817000117,53594.01002184 2023-02-10,23:08:08.000,41,11074609,14565,0,1676070487,13115.056948129997,28.889378610001586,53593.996047600005 2023-02-10,23:08:09.000,41,11074686,14565,0,1676070488,13114.996321339997,28.79773992000264,53593.80040824001 2023-02-10,23:08:10.000,41,11074594,14285,0,1676070489,13115.211883260003,28.727248620001774,53593.947137760006 2023-02-10,23:08:11.000,41,11074674,14245,0,1676070490,13115.083893369992,28.727248620001774,53593.786434 2023-02-10,23:08:12.000,41,11074681,14485,0,1676070491,13115.312927909989,28.670855579999625,53594.02399608 2023-02-10,23:08:13.000,41,11074657,14485,0,1676070492,13115.373554699989,28.62151167000411,53593.98207336 2023-02-10,23:08:14.000,41,11074656,14605,0,1676070493,13115.488071969994,28.501676460000454,53593.98207336 2023-02-10,23:08:15.000,41,11074587,14445,0,1676070494,13115.461126729999,28.473479940003017,53593.926176400004 2023-02-10,23:08:16.000,41,11074618,14365,0,1676070495,13115.59585292999,28.3465956,53594.03797032001 2023-02-10,23:08:17.000,41,11074623,14205,0,1676070496,13115.61606185999,28.262006040000415,53594.12181576 2023-02-10,23:08:18.000,41,11074624,14485,0,1676070497,13115.69689757999,28.142170830004034,53594.03797032001 2023-02-10,23:08:19.000,41,11074693,14405,0,1676070498,13115.79794222999,27.99413910000294,53594.114828640006 2023-02-10,23:08:20.000,41,11074578,14525,0,1676070499,13115.81815115999,27.867254759999923,53594.093867280004 2023-02-10,23:08:21.000,41,11074626,14205,0,1676070500,13115.811414849995,27.71922302999883,53594.05893168001 2023-02-10,23:08:22.000,41,11074694,14285,0,1676070501,13115.88551426,27.58528956000373,53594.14277712 2023-02-10,23:08:23.000,41,11074646,14565,0,1676070502,13115.939404739991,27.458405220000714,53594.212648320005 2023-02-10,23:08:24.000,41,11074655,14485,0,1676070503,13115.932668429996,27.338570010004332,53594.17771272 2023-02-10,23:08:25.000,41,11074664,14485,0,1676070504,13115.952877359996,27.24693131999811,53594.17771272 2023-02-10,23:08:26.000,41,11074596,14405,0,1676070505,13116.026976770001,27.09185045999766,53594.233609680006 2023-02-10,23:08:27.000,41,11074673,14405,0,1676070506,13116.047185700001,26.91562220999913,53594.27553240001 2023-02-10,23:08:28.000,41,11074641,14285,0,1676070507,13116.067394630001,26.866278300003614,53594.21963544 2023-02-10,23:08:29.000,41,11074625,14285,0,1676070508,13116.060658319991,26.767590479998034,53594.26854528 2023-02-10,23:08:30.000,41,11074706,14325,0,1676070509,13116.026976770001,26.690050049997808,53594.27553240001 2023-02-10,23:08:31.000,41,11074722,14045,0,1676070510,13116.000031529991,26.577263970000786,53594.18469984001 2023-02-10,23:08:32.000,41,11074609,14165,0,1676070511,13116.006767840001,26.464477890003764,53594.20566120001 2023-02-10,23:08:33.000,41,11074564,14365,0,1676070512,13116.060658319991,26.351691809999465,53594.29649376 2023-02-10,23:08:34.000,41,11074642,13885,0,1676070513,13116.053922009996,26.295298770004592,53594.30348088001 2023-02-10,23:08:35.000,41,11074637,14365,0,1676070514,13115.993295219996,26.168414430001576,53594.233609680006 2023-02-10,23:08:36.000,41,11074574,14205,0,1676070515,13115.96634998,26.245954860001802,53594.18469984001 2023-02-10,23:08:37.000,41,11074615,14565,0,1676070516,13115.98655891,26.04857921999792,53594.33841648 2023-02-10,23:08:38.000,41,11074625,14405,0,1676070517,13115.952877359996,26.062677480003913,53594.261558160004 2023-02-10,23:08:39.000,41,11074771,14245,0,1676070518,13115.90572319,26.09792313000071,53594.282519520006 2023-02-10,23:08:40.000,41,11074630,14085,0,1676070519,13115.79794222999,26.104972260000068,53594.28950664 2023-02-10,23:08:41.000,41,11074700,14165,0,1676070520,13115.79794222999,25.978087920004327,53594.233609680006 2023-02-10,23:08:42.000,41,11074787,14205,0,1676070521,13115.78446961,25.963989659998333,53594.32444224001 2023-02-10,23:08:43.000,41,11074681,14245,0,1676070522,13115.750788059995,25.89349836000474,53594.20566120001 2023-02-10,23:08:44.000,41,11074527,14445,0,1676070523,13115.770996989995,25.935793140000897,53594.28950664 2023-02-10,23:08:45.000,41,11074656,14045,0,1676070524,13115.65647971999,25.86530184000003,53594.233609680006 2023-02-10,23:08:46.000,41,11074755,14125,0,1676070525,13115.62279817,25.91464575000282,53594.282519520006 2023-02-10,23:08:47.000,41,11074659,14285,0,1676070526,13115.68342496,25.84415445000195,53594.19867408 2023-02-10,23:08:48.000,41,11074606,14245,0,1676070527,13115.710370199995,25.794810539999162,53594.19867408 2023-02-10,23:08:49.000,41,11074647,14085,0,1676070528,13115.76426068,25.80890879999788,53594.22662256001 2023-02-10,23:08:50.000,41,11074722,14205,0,1676070529,13115.71710650999,25.710220979999576,53594.29649376 2023-02-10,23:08:51.000,41,11074590,14165,0,1676070530,13115.730579129995,25.745466630003648,53594.24758392 2023-02-10,23:08:52.000,41,11074708,14405,0,1676070531,13115.629534479995,25.6890735900015,53594.21963544 2023-02-10,23:08:53.000,41,11074694,14205,0,1676070532,13115.629534479995,25.67497533000278,53594.17771272 2023-02-10,23:08:54.000,41,11074644,14285,0,1676070533,13115.55543506999,25.61858229000063,53594.31745512 2023-02-10,23:08:55.000,41,11074709,14245,0,1676070534,13115.488071969994,25.611533160001272,53594.19867408 2023-02-10,23:08:56.000,41,11074619,14245,0,1676070535,13115.440917799999,25.484648819998256,53594.21963544 2023-02-10,23:08:57.000,41,11074684,13885,0,1676070536,13115.427445179994,25.484648819998256,53594.1707256 2023-02-10,23:08:58.000,41,11074683,14245,0,1676070537,13115.380291009998,25.350715350003156,53594.27553240001 2023-02-10,23:08:59.000,41,11074638,14045,0,1676070538,13115.312927909989,25.26612579000357,53594.17771272 2023-02-10,23:09:00.000,41,11074647,14165,0,1676070539,13115.232092189988,25.237929269998858,53594.19867408 2023-02-10,23:09:01.000,41,11074653,14285,0,1676070540,13115.205146949993,25.118094060002477,53594.17771272 2023-02-10,23:09:02.000,41,11074715,14125,0,1676070541,13115.144520159993,25.089897539997764,53594.14976424 2023-02-10,23:09:03.000,41,11074668,14125,0,1676070542,13115.050211820002,25.05465189000097,53594.114828640006 2023-02-10,23:09:04.000,41,11074709,14165,0,1676070543,13115.036739199997,24.9841605900001,53594.12880288 2023-02-10,23:09:05.000,41,11074669,14085,0,1676070544,13114.955903479997,24.934816680004587,53594.17771272 2023-02-10,23:09:06.000,41,11074642,14125,0,1676070545,13114.915485619997,24.86432538000372,53594.19168696 2023-02-10,23:09:07.000,41,11074582,14245,0,1676070546,13114.922221929992,24.836128859999008,53594.20566120001 2023-02-10,23:09:08.000,41,11074683,14045,0,1676070547,13114.834649899996,24.836128859999008,53594.21963544 2023-02-10,23:09:09.000,41,11074592,14085,0,1676070548,13114.74707787,24.85727625000436,53594.08688016001 2023-02-10,23:09:10.000,41,11074555,14485,0,1676070549,13114.68645108,24.850227119997726,53594.08688016001 2023-02-10,23:09:11.000,41,11074576,14205,0,1676070550,13114.652769529996,24.843177989998367,53594.14976424 2023-02-10,23:09:12.000,41,11074665,14125,0,1676070551,13114.571933809995,24.80793234000157,53594.19867408 2023-02-10,23:09:13.000,41,11074545,14045,0,1676070552,13114.52477964,24.86432538000372,53594.07290592 2023-02-10,23:09:14.000,41,11074510,14205,0,1676070553,13114.531515949995,24.86432538000372,53594.15675136001 2023-02-10,23:09:15.000,41,11074681,13885,0,1676070554,13114.551724879995,24.87137451000308,53594.13579000001 2023-02-10,23:09:16.000,41,11074669,13925,0,1676070555,13114.41699867999,24.80793234000157,53594.07989304 2023-02-10,23:09:17.000,41,11074738,13925,0,1676070556,13114.43720760999,24.81498147000093,53594.093867280004 2023-02-10,23:09:18.000,41,11074713,13725,0,1676070557,13114.329426649994,24.82907972999965,53594.1707256 2023-02-10,23:09:19.000,41,11074650,13925,0,1676070558,13114.289008789994,24.779735820004134,53594.01002184 2023-02-10,23:09:20.000,41,11074787,14005,0,1676070559,13114.241854619999,24.75858842999878,53594.02399608 2023-02-10,23:09:21.000,41,11074469,13845,0,1676070560,13114.174491519989,24.82203060000029,53594.093867280004 2023-02-10,23:09:22.000,41,11074623,13685,0,1676070561,13114.140809969998,24.6387532200024,53594.12181576 2023-02-10,23:09:23.000,41,11074776,13765,0,1676070562,13114.086919489993,24.45547584000451,53594.093867280004 2023-02-10,23:09:24.000,41,11074708,13605,0,1676070563,13114.194700449989,24.511868879999383,53594.12181576 2023-02-10,23:09:25.000,41,11074828,13725,0,1676070564,13114.026292699993,24.561212790002173,53593.95412488 2023-02-10,23:09:26.000,41,11074750,13525,0,1676070565,13114.006083769993,24.63170409000304,53594.00303472 2023-02-10,23:09:27.000,41,11074704,13685,0,1676070566,13113.985874839993,24.504819750000024,53593.94015064001 2023-02-10,23:09:28.000,41,11074572,14005,0,1676070567,13114.006083769993,24.42023019000044,53594.13579000001 2023-02-10,23:09:29.000,41,11074748,13725,0,1676070568,13114.134073659989,24.448426709997875,53594.07290592 2023-02-10,23:09:30.000,41,11074774,13685,0,1676070569,13114.012820079988,24.42023019000044,53594.065918800006 2023-02-10,23:09:31.000,41,11074676,13845,0,1676070570,13114.167755209994,24.35678801999893,53594.05194456 2023-02-10,23:09:32.000,41,11074756,13925,0,1676070571,13114.107128419993,24.22285455000383,53594.114828640006 2023-02-10,23:09:33.000,41,11074711,13565,0,1676070572,13114.019556389998,24.22285455000383,53593.90521504 2023-02-10,23:09:34.000,41,11074622,13725,0,1676070573,13114.100392109998,24.23695281000255,53593.98207336 2023-02-10,23:09:35.000,41,11074711,13765,0,1676070574,13114.006083769993,24.19465802999912,53593.996047600005 2023-02-10,23:09:36.000,41,11074741,13685,0,1676070575,13114.006083769993,24.22285455000383,53593.947137760006 2023-02-10,23:09:37.000,41,11074649,13765,0,1676070576,13114.073446869988,24.159412380002323,53594.044957440005 2023-02-10,23:09:38.000,41,11074705,13565,0,1676070577,13114.113864729989,24.131215860004886,53594.01002184 2023-02-10,23:09:39.000,41,11074725,13645,0,1676070578,13114.127337349993,24.16646151000168,53594.01002184 2023-02-10,23:09:40.000,41,11074650,13845,0,1676070579,13114.080183179998,24.067773690003378,53594.03797032001 2023-02-10,23:09:41.000,41,11074714,13805,0,1676070580,13114.080183179998,24.117117599998892,53594.01700896001 2023-02-10,23:09:42.000,41,11074630,13725,0,1676070581,13114.187964139994,24.103019340000174,53594.02399608 2023-02-10,23:09:43.000,41,11074698,13725,0,1676070582,13114.208173069994,24.117117599998892,53593.98906048001 2023-02-10,23:09:44.000,41,11074738,13725,0,1676070583,13114.309217719994,24.110068469999533,53594.0309832 2023-02-10,23:09:45.000,41,11074602,13725,0,1676070584,13114.289008789994,24.074822820002737,53593.98207336 2023-02-10,23:09:46.000,41,11074640,13525,0,1676070585,13114.35637188999,24.081871950002096,53594.07989304 2023-02-10,23:09:47.000,41,11074695,13565,0,1676070586,13114.46415285,24.00433152000187,53594.114828640006 2023-02-10,23:09:48.000,41,11074697,13565,0,1676070587,13114.531515949995,23.933840220001002,53594.12181576 2023-02-10,23:09:49.000,41,11074669,13645,0,1676070588,13114.55846118999,23.912692830002925,53594.114828640006 2023-02-10,23:09:50.000,41,11074651,13525,0,1676070589,13114.55846118999,23.8351524000027,53594.0309832 2023-02-10,23:09:51.000,41,11074637,13725,0,1676070590,13114.52477964,23.8351524000027,53594.05194456 2023-02-10,23:09:52.000,41,11074628,13845,0,1676070591,13114.693187389996,23.736464580004395,53594.18469984001 2023-02-10,23:09:53.000,41,11074644,13565,0,1676070592,13114.740341559991,23.757611970002472,53594.25457104001 2023-02-10,23:09:54.000,41,11074688,13725,0,1676070593,13114.70666001,23.750562840003113,53594.10784152001 2023-02-10,23:09:55.000,41,11074661,13805,0,1676070594,13114.868331450001,23.757611970002472,53594.32444224001 2023-02-10,23:09:56.000,41,11074672,13685,0,1676070595,13114.895276689997,23.799906749998627,53594.24758392 2023-02-10,23:09:57.000,41,11074679,13605,0,1676070596,13115.036739199997,23.82105414000398,53594.282519520006 2023-02-10,23:09:58.000,41,11074633,13605,0,1676070597,13115.097365989997,23.799906749998627,53594.35937784 2023-02-10,23:09:59.000,41,11074671,13645,0,1676070598,13115.171465400002,23.77171023000119,53594.33841648 2023-02-10,23:10:00.000,41,11074672,13645,0,1676070599,13115.211883260003,23.757611970002472,53594.380339200005 2023-02-10,23:10:01.000,41,11074678,13725,0,1676070600,13115.292718979988,23.72941544999776,53594.46418464 2023-02-10,23:10:02.000,41,11074651,13645,0,1676070601,13115.413972559989,23.637776759998815,53594.54104296001 2023-02-10,23:10:03.000,41,11074671,13405,0,1676070602,13115.488071969994,23.630727629999456,53594.63886264001 2023-02-10,23:10:04.000,41,11074708,13645,0,1676070603,13115.49480827999,23.510892420003074,53594.65283688 2023-02-10,23:10:05.000,41,11074656,13725,0,1676070604,13115.508280899994,23.496794160004356,53594.58995280001 2023-02-10,23:10:06.000,41,11074652,13645,0,1676070605,13115.57564399999,23.405155469998135,53594.6947596 2023-02-10,23:10:07.000,41,11074605,13925,0,1676070606,13115.6430071,23.405155469998135,53594.65283688 2023-02-10,23:10:08.000,41,11074710,13565,0,1676070607,13115.73731543999,23.35581156000262,53594.79257928 2023-02-10,23:10:09.000,41,11074702,13765,0,1676070608,13115.83836008999,23.32056590999855,53594.89039896 2023-02-10,23:10:10.000,41,11074651,13925,0,1676070609,13115.90572319,23.36286069000198,53594.85546336001 2023-02-10,23:10:11.000,41,11074674,13565,0,1676070610,13115.92593212,23.341713300003903,53594.953283040006 2023-02-10,23:10:12.000,41,11074720,13445,0,1676070611,13115.993295219996,23.31351677999919,53594.98123152 2023-02-10,23:10:13.000,41,11074651,13845,0,1676070612,13115.98655891,23.32761503999791,53594.99520576001 2023-02-10,23:10:14.000,41,11074674,13765,0,1676070613,13116.047185700001,23.228927219999605,53595.09302544001 2023-02-10,23:10:15.000,41,11074712,13725,0,1676070614,13116.040449389991,23.235976349998964,53595.1489224 2023-02-10,23:10:16.000,41,11074585,13565,0,1676070615,13116.074130939996,23.243025479998323,53595.11398680001 2023-02-10,23:10:17.000,41,11074642,13805,0,1676070616,13116.074130939996,23.158435919998738,53595.17687088 2023-02-10,23:10:18.000,41,11074691,13685,0,1676070617,13116.148230350002,23.102042880003864,53595.288664800006 2023-02-10,23:10:19.000,41,11074683,13805,0,1676070618,13116.101076179992,23.123190270001942,53595.2537292 2023-02-10,23:10:20.000,41,11074789,13645,0,1676070619,13116.006767840001,23.038600710002356,53595.35154888 2023-02-10,23:10:21.000,41,11074627,13885,0,1676070620,13115.932668429996,23.031551580002997,53595.30962616001 2023-02-10,23:10:22.000,41,11074783,13645,0,1676070621,13115.959613669991,22.95401115000277,53595.35154888 2023-02-10,23:10:23.000,41,11074569,13765,0,1676070622,13115.872041639996,23.01745332000428,53595.42142008 2023-02-10,23:10:24.000,41,11074810,13685,0,1676070623,13115.851832709996,22.982207670000207,53595.51225264 2023-02-10,23:10:25.000,41,11074639,13565,0,1676070624,13115.73731543999,22.975158540000848,53595.44936856001 2023-02-10,23:10:26.000,41,11074698,13685,0,1676070625,13115.6430071,22.982207670000207,53595.35154888 2023-02-10,23:10:27.000,41,11074589,13725,0,1676070626,13115.51501720999,22.982207670000207,53595.47032992 2023-02-10,23:10:28.000,41,11074560,13765,0,1676070627,13115.467863039994,22.939912890004052,53595.56814960001 2023-02-10,23:10:29.000,41,11074546,13925,0,1676070628,13115.413972559989,22.890568980001262,53595.56814960001 2023-02-10,23:10:30.000,41,11074455,13605,0,1676070629,13115.326400529993,22.834175939999113,53595.47032992 2023-02-10,23:10:31.000,41,11074675,13765,0,1676070630,13115.299455289998,22.763684639998246,53595.54718824001 2023-02-10,23:10:32.000,41,11074745,13605,0,1676070631,13115.104102299993,22.820077680000395,53595.59609808001 2023-02-10,23:10:33.000,41,11074709,13765,0,1676070632,13115.070420750002,22.77778290000424,53595.47731704001 2023-02-10,23:10:34.000,41,11074728,13805,0,1676070633,13114.996321339997,22.68614420999802,53595.65898216 2023-02-10,23:10:35.000,41,11074582,13685,0,1676070634,13115.016530269997,22.700242470004014,53595.54718824001 2023-02-10,23:10:36.000,41,11074836,13845,0,1676070635,13114.902012999992,22.650898560001224,53595.65199504 2023-02-10,23:10:37.000,41,11074811,13445,0,1676070636,13114.787495730001,22.524014219998207,53595.6380208 2023-02-10,23:10:38.000,41,11074478,13645,0,1676070637,13114.70666001,22.531063350004843,53595.42840720001 2023-02-10,23:10:39.000,41,11074448,13925,0,1676070638,13114.821177279991,22.439424659998622,53595.603085200004 2023-02-10,23:10:40.000,41,11074537,13685,0,1676070639,13114.672978459996,22.54516161000356,53595.56116248 2023-02-10,23:10:41.000,41,11074599,13765,0,1676070640,13114.62582429,22.474670310002693,53595.624046560006 2023-02-10,23:10:42.000,41,11074558,13685,0,1676070641,13114.7672868,22.354835099999036,53595.48430416 2023-02-10,23:10:43.000,41,11074413,13925,0,1676070642,13114.740341559991,22.27729466999881,53595.52622688001 2023-02-10,23:10:44.000,41,11074699,13765,0,1676070643,13114.787495730001,22.298442060004163,53595.49129128 2023-02-10,23:10:45.000,41,11074613,13765,0,1676070644,13114.955903479997,22.361884229998395,53595.47731704001 2023-02-10,23:10:46.000,41,11074617,13685,0,1676070645,13115.009793960002,22.298442060004163,53595.435394320004 2023-02-10,23:10:47.000,41,11074602,13925,0,1676070646,13115.023266579992,22.298442060004163,53595.37251024 2023-02-10,23:10:48.000,41,11074646,13925,0,1676070647,13115.104102299993,22.213852500004577,53595.35853600001 2023-02-10,23:10:49.000,41,11074685,13605,0,1676070648,13115.279246359998,22.09401729000092,53595.44238144 2023-02-10,23:10:50.000,41,11074720,13685,0,1676070649,13115.299455289998,22.009427730001335,53595.3934716 2023-02-10,23:10:51.000,41,11074773,13565,0,1676070650,13115.312927909989,22.051722510004765,53595.435394320004 2023-02-10,23:10:52.000,41,11074675,13685,0,1676070651,13115.49480827999,21.90369078000367,53595.40744584001 2023-02-10,23:10:53.000,41,11074778,13885,0,1676070652,13115.380291009998,21.945985559999826,53595.33058752001 2023-02-10,23:10:54.000,41,11074760,14085,0,1676070653,13115.387027319994,21.91073991000303,53595.435394320004 2023-02-10,23:10:55.000,41,11074643,13805,0,1676070654,13115.434181489989,21.945985559999826,53595.35853600001 2023-02-10,23:10:56.000,41,11074739,13805,0,1676070655,13115.407236249994,21.91778904000239,53595.3934716 2023-02-10,23:10:57.000,41,11074590,14045,0,1676070656,13115.434181489989,21.967132949997904,53595.37949736001 2023-02-10,23:10:58.000,41,11074609,13925,0,1676070657,13115.447654109994,21.92483817000175,53595.4633428 2023-02-10,23:10:59.000,41,11074690,14085,0,1676070658,13115.373554699989,21.90369078000367,53595.40744584001 2023-02-10,23:11:00.000,41,11074658,13845,0,1676070659,13115.299455289998,22.002378600001975,53595.28167768001 2023-02-10,23:11:01.000,41,11074752,13925,0,1676070660,13115.279246359998,22.023525990000053,53595.37251024 2023-02-10,23:11:02.000,41,11074614,13805,0,1676070661,13115.292718979988,22.016476860000694,53595.37251024 2023-02-10,23:11:03.000,41,11074709,13885,0,1676070662,13115.184938019993,22.051722510004765,53595.3934716 2023-02-10,23:11:04.000,41,11074608,13965,0,1676070663,13115.137783849998,22.192705109999224,53595.337574640005 2023-02-10,23:11:05.000,41,11074616,13885,0,1676070664,13115.117574919997,22.171557720001147,53595.23276784001 2023-02-10,23:11:06.000,41,11074834,13925,0,1676070665,13114.996321339997,22.220901630003937,53595.23276784001 2023-02-10,23:11:07.000,41,11074701,13845,0,1676070666,13115.056948129997,22.27024553999945,53595.28167768001 2023-02-10,23:11:08.000,41,11074693,13925,0,1676070667,13114.969376100002,22.31254032000288,53595.28167768001 2023-02-10,23:11:09.000,41,11074688,14085,0,1676070668,13114.861595139992,22.390080750003108,53595.1489224 2023-02-10,23:11:10.000,41,11074652,14005,0,1676070669,13114.827913590001,22.404179010001826,53595.120973920006 2023-02-10,23:11:11.000,41,11074673,13885,0,1676070670,13114.760550489991,22.432375529999263,53595.120973920006 2023-02-10,23:11:12.000,41,11074607,13885,0,1676070671,13114.672978459996,22.411228140001185,53595.17687088 2023-02-10,23:11:13.000,41,11074676,13845,0,1676070672,13114.59887904999,22.418277270000544,53595.05808984 2023-02-10,23:11:14.000,41,11074646,13965,0,1676070673,13114.612351669995,22.347785969999677,53595.120973920006 2023-02-10,23:11:15.000,41,11074635,14045,0,1676070674,13114.5651975,22.33368771000096,53595.04411560001 2023-02-10,23:11:16.000,41,11074711,14085,0,1676070675,13114.45741653999,22.305491190003522,53594.98123152 2023-02-10,23:11:17.000,41,11074716,14045,0,1676070676,13114.3631082,22.192705109999224,53594.91834744 2023-02-10,23:11:18.000,41,11074706,13965,0,1676070677,13114.369844509994,22.234999890002655,53594.96027016 2023-02-10,23:11:19.000,41,11074658,13925,0,1676070678,13114.248590929994,22.129262939997716,53594.85546336001 2023-02-10,23:11:20.000,41,11074629,13845,0,1676070679,13114.167755209994,22.079919030002202,53594.8694376 2023-02-10,23:11:21.000,41,11074689,13925,0,1676070680,13114.194700449989,21.988280340003257,53594.90437320001 2023-02-10,23:11:22.000,41,11074635,14085,0,1676070681,13114.174491519989,21.85434687000088,53594.85546336001 2023-02-10,23:11:23.000,41,11074657,14085,0,1676070682,13114.167755209994,21.819101220004086,53594.90437320001 2023-02-10,23:11:24.000,41,11074632,14085,0,1676070683,13114.053237939988,21.769757310001296,53594.81354064 2023-02-10,23:11:25.000,41,11074606,14085,0,1676070684,13114.026292699993,21.68516775000171,53594.74366944 2023-02-10,23:11:26.000,41,11074663,13925,0,1676070685,13113.931984360002,21.664020360003633,53594.67379824 2023-02-10,23:11:27.000,41,11074626,13885,0,1676070686,13113.918511739997,21.68516775000171,53594.596939920004 2023-02-10,23:11:28.000,41,11074599,13965,0,1676070687,13113.911775430002,21.656971230004274,53594.68078536 2023-02-10,23:11:29.000,41,11074615,14045,0,1676070688,13113.857884949997,21.68516775000171,53594.6248884 2023-02-10,23:11:30.000,41,11074752,14005,0,1676070689,13113.844412329992,21.727462529997865,53594.52008160001 2023-02-10,23:11:31.000,41,11074608,13965,0,1676070690,13113.871357570002,21.74860992000322,53594.47117176001 2023-02-10,23:11:32.000,41,11074725,14005,0,1676070691,13113.837676019997,21.769757310001296,53594.47117176001 2023-02-10,23:11:33.000,41,11074648,13925,0,1676070692,13113.837676019997,21.833199480002804,53594.44322328001 2023-02-10,23:11:34.000,41,11074652,14005,0,1676070693,13113.844412329992,21.833199480002804,53594.43623616 2023-02-10,23:11:35.000,41,11074679,14245,0,1676070694,13113.878093879997,21.840248610002163,53594.3454036 2023-02-10,23:11:36.000,41,11074593,13885,0,1676070695,13113.803994469992,21.80500295999809,53594.30348088001 2023-02-10,23:11:37.000,41,11074651,14165,0,1676070696,13113.777049229997,21.769757310001296,53594.35239072001 2023-02-10,23:11:38.000,41,11074681,14245,0,1676070697,13113.857884949997,21.762708180001937,53594.21963544 2023-02-10,23:11:39.000,41,11074655,13925,0,1676070698,13113.756840299997,21.7345116600045,53594.22662256001 2023-02-10,23:11:40.000,41,11074673,14045,0,1676070699,13113.729895060002,21.664020360003633,53594.19168696 2023-02-10,23:11:41.000,41,11074625,13925,0,1676070700,13113.736631369997,21.607627320001484,53594.163738480005 2023-02-10,23:11:42.000,41,11074670,13965,0,1676070701,13113.750103990002,21.480742979998467,53594.12181576 2023-02-10,23:11:43.000,41,11074667,13845,0,1676070702,13113.702949819992,21.431399070002954,53594.163738480005 2023-02-10,23:11:44.000,41,11074692,13925,0,1676070703,13113.689477200001,21.2763182100025,53594.065918800006 2023-02-10,23:11:45.000,41,11074612,13805,0,1676070704,13113.662531959992,21.11418822000269,53594.05893168001 2023-02-10,23:11:46.000,41,11074610,13645,0,1676070705,13113.635586719996,21.09304083000461,53593.97508624 2023-02-10,23:11:47.000,41,11074602,13925,0,1676070706,13113.696213509997,20.973205620000954,53593.96809912001 2023-02-10,23:11:48.000,41,11074722,13965,0,1676070707,13113.649059340001,20.909763449999446,53593.947137760006 2023-02-10,23:11:49.000,41,11074758,13885,0,1676070708,13113.655795649996,20.754682589998993,53593.83534384 2023-02-10,23:11:50.000,41,11074651,13965,0,1676070709,13113.642323029992,20.69828955000412,53593.82136960001 2023-02-10,23:11:51.000,41,11074718,14005,0,1676070710,13113.574959929996,20.613699990004534,53593.84931808001 2023-02-10,23:11:52.000,41,11074682,13845,0,1676070711,13113.682740889992,20.543208690003667,53593.828356720005 2023-02-10,23:11:53.000,41,11074682,13925,0,1676070712,13113.729895060002,20.42337348000001,53593.76547264 2023-02-10,23:11:54.000,41,11074689,13965,0,1676070713,13113.790521850002,20.437471739998728,53593.75149840001 2023-02-10,23:11:55.000,41,11074594,13925,0,1676070714,13113.797258159997,20.388127830003214,53593.72354992001 2023-02-10,23:11:56.000,41,11074715,14005,0,1676070715,13113.803994469992,20.3599313099985,53593.67464008 2023-02-10,23:11:57.000,41,11074722,14005,0,1676070716,13113.824203399992,20.352882179999142,53593.65367872001 2023-02-10,23:11:58.000,41,11074742,14085,0,1676070717,13113.938720669998,20.40927522000129,53593.660665840005 2023-02-10,23:11:59.000,41,11074624,13925,0,1676070718,13113.931984360002,20.268292619999556,53593.69560144 2023-02-10,23:12:00.000,41,11074698,14005,0,1676070719,13113.958929599998,20.3599313099985,53593.59778176 2023-02-10,23:12:01.000,41,11074664,14005,0,1676070720,13114.019556389998,20.331734790001065,53593.59778176 2023-02-10,23:12:02.000,41,11074681,13965,0,1676070721,13114.100392109998,20.303538270003628,53593.7165628 2023-02-10,23:12:03.000,41,11074768,13845,0,1676070722,13114.066710559993,20.317636530002346,53593.6466916 2023-02-10,23:12:04.000,41,11074661,13965,0,1676070723,13114.073446869988,20.261243490000197,53593.61874312 2023-02-10,23:12:05.000,41,11074679,13965,0,1676070724,13114.107128419993,20.268292619999556,53593.59778176 2023-02-10,23:12:06.000,41,11074640,13765,0,1676070725,13114.026292699993,20.254194360000838,53593.590794640004 2023-02-10,23:12:07.000,41,11074751,14165,0,1676070726,13114.012820079988,20.28944001000491,53593.492974960005 2023-02-10,23:12:08.000,41,11074704,14005,0,1676070727,13114.053237939988,20.18370305999997,53593.6466916 2023-02-10,23:12:09.000,41,11074572,14005,0,1676070728,13113.884830189992,20.19075218999933,53593.562846160006 2023-02-10,23:12:10.000,41,11074636,14085,0,1676070729,13113.918511739997,20.12731001999782,53593.660665840005 2023-02-10,23:12:11.000,41,11074750,14085,0,1676070730,13113.884830189992,20.085015240001667,53593.61874312 2023-02-10,23:12:12.000,41,11074604,13885,0,1676070731,13113.777049229997,20.18370305999997,53593.60476888001 2023-02-10,23:12:13.000,41,11074635,13925,0,1676070732,13113.54801469,20.162555670001893,53593.590794640004 2023-02-10,23:12:14.000,41,11074705,13965,0,1676070733,13113.521069449991,20.12731001999782,53593.55585904001 2023-02-10,23:12:15.000,41,11074735,13965,0,1676070734,13113.38634325,20.092064370001026,53593.56983328 2023-02-10,23:12:16.000,41,11074676,13925,0,1676070735,13113.20446288,20.113211759999103,53593.492974960005 2023-02-10,23:12:17.000,41,11074662,13885,0,1676070736,13113.14383609,20.085015240001667,53593.61874312 2023-02-10,23:12:18.000,41,11074676,14005,0,1676070737,13113.09668191999,20.120260889998463,53593.59778176 2023-02-10,23:12:19.000,41,11074702,13645,0,1676070738,13112.968692029994,20.06386785000359,53593.5069492 2023-02-10,23:12:20.000,41,11074697,13965,0,1676070739,13112.887856309993,20.099113500000385,53593.444065120006 2023-02-10,23:12:21.000,41,11074683,13725,0,1676070740,13112.766602729993,20.113211759999103,53593.35323256 2023-02-10,23:12:22.000,41,11074653,13805,0,1676070741,13112.766602729993,20.085015240001667,53593.36720680001 2023-02-10,23:12:23.000,41,11074619,13845,0,1676070742,13112.679030699997,20.092064370001026,53593.395155280006 2023-02-10,23:12:24.000,41,11074697,14005,0,1676070743,13112.598194979997,20.106162629999744,53593.227464400006 2023-02-10,23:12:25.000,41,11074667,13845,0,1676070744,13112.611667600002,20.162555670001893,53593.157593200005 2023-02-10,23:12:26.000,41,11074652,13885,0,1676070745,13112.571249740002,20.05681872000423,53593.3322712 2023-02-10,23:12:27.000,41,11074754,13605,0,1676070746,13112.476941399997,20.04976959000487,53593.2624 2023-02-10,23:12:28.000,41,11074638,13845,0,1676070747,13112.618403909997,20.155506540002534,53593.325284080005 2023-02-10,23:12:29.000,41,11074703,13805,0,1676070748,13112.584722359992,20.035671329998877,53593.21349016 2023-02-10,23:12:30.000,41,11074658,13685,0,1676070749,13112.530831880002,20.0145239400008,53593.1226576 2023-02-10,23:12:31.000,41,11074623,13765,0,1676070750,13112.571249740002,19.979278290004004,53593.087722000004 2023-02-10,23:12:32.000,41,11074653,13525,0,1676070751,13112.604931289992,19.993376550002722,53593.06676064 2023-02-10,23:12:33.000,41,11074681,13645,0,1676070752,13112.618403909997,19.908786990003136,53593.11567048 2023-02-10,23:12:34.000,41,11074731,13765,0,1676070753,13112.652085460002,19.859443080000347,53593.059773520006 2023-02-10,23:12:35.000,41,11074614,13765,0,1676070754,13112.591458670002,19.894688730004418,53592.989902320005 2023-02-10,23:12:36.000,41,11074653,13685,0,1676070755,13112.544304499992,19.880590469998424,53592.97592808 2023-02-10,23:12:37.000,41,11074652,13685,0,1676070756,13112.530831880002,19.852393950000987,53592.98291520001 2023-02-10,23:12:38.000,41,11074626,13565,0,1676070757,13112.449996160001,19.83829569000227,53592.892082640006 2023-02-10,23:12:39.000,41,11074666,13725,0,1676070758,13112.369160440001,19.810099170004833,53592.91304400001 2023-02-10,23:12:40.000,41,11074676,13765,0,1676070759,13112.214225309996,19.79600090999884,53592.8781084 2023-02-10,23:12:41.000,41,11074687,13645,0,1676070760,13112.22096161999,19.753706130002683,53592.83618568 2023-02-10,23:12:42.000,41,11074666,13725,0,1676070761,13112.194016379995,19.746657000003324,53592.9479796 2023-02-10,23:12:43.000,41,11074701,13845,0,1676070762,13112.10644435,19.753706130002683,53592.90605688 2023-02-10,23:12:44.000,41,11074726,13725,0,1676070763,13112.10644435,19.753706130002683,53592.95496672 2023-02-10,23:12:45.000,41,11074671,13965,0,1676070764,13112.04581756,19.81714830000419,53592.91304400001 2023-02-10,23:12:46.000,41,11074625,13645,0,1676070765,13112.01887231999,19.78190265000012,53592.88509552001 2023-02-10,23:12:47.000,41,11074642,13845,0,1676070766,13112.012136009995,19.859443080000347,53592.96195384001 2023-02-10,23:12:48.000,41,11074651,13565,0,1676070767,13112.012136009995,19.859443080000347,53592.89906976 2023-02-10,23:12:49.000,41,11074675,13725,0,1676070768,13111.98519077,19.901737860003777,53592.90605688 2023-02-10,23:12:50.000,41,11074615,13685,0,1676070769,13112.012136009995,19.929934380001214,53592.86413416001 2023-02-10,23:12:51.000,41,11074704,13765,0,1676070770,13112.12665328,19.95108176999929,53593.03182504001 2023-02-10,23:12:52.000,41,11074695,13645,0,1676070771,13112.11991696999,19.986327420003363,53593.0178508 2023-02-10,23:12:53.000,41,11074658,13685,0,1676070772,13112.16707114,20.06386785000359,53593.0178508 2023-02-10,23:12:54.000,41,11074625,13725,0,1676070773,13112.214225309996,20.092064370001026,53592.95496672 2023-02-10,23:12:55.000,41,11074781,13685,0,1676070774,13112.274852099996,20.155506540002534,53592.9479796 2023-02-10,23:12:56.000,41,11074656,13685,0,1676070775,13112.28832472,20.141408280003816,53592.96894096 2023-02-10,23:12:57.000,41,11074686,13685,0,1676070776,13112.362424129991,20.204850449998048,53592.96894096 2023-02-10,23:12:58.000,41,11074626,13765,0,1676070777,13112.503886639992,20.23304697000276,53593.03182504001 2023-02-10,23:12:59.000,41,11074687,13845,0,1676070778,13112.497150329997,20.24009610000212,53593.10169624001 2023-02-10,23:13:00.000,41,11074696,13765,0,1676070779,13112.571249740002,20.254194360000838,53593.12964472001 2023-02-10,23:13:01.000,41,11074661,13925,0,1676070780,13112.503886639992,20.310587400002987,53593.05278640001 2023-02-10,23:13:02.000,41,11074661,13725,0,1676070781,13112.598194979997,20.28944001000491,53593.11567048 2023-02-10,23:13:03.000,41,11074682,13565,0,1676070782,13112.625140219992,20.310587400002987,53593.255412880004 2023-02-10,23:13:04.000,41,11074670,13605,0,1676070783,13112.557777119997,20.303538270003628,53593.24842576001 2023-02-10,23:13:05.000,41,11074667,13645,0,1676070784,13112.537568189997,20.310587400002987,53593.24143864 2023-02-10,23:13:06.000,41,11074719,13725,0,1676070785,13112.517359259997,20.28944001000491,53593.29733560001 2023-02-10,23:13:07.000,41,11074674,13805,0,1676070786,13112.429787230001,20.28944001000491,53593.29034848 2023-02-10,23:13:08.000,41,11074720,13765,0,1676070787,13112.402841989991,20.23304697000276,53593.38118104 2023-02-10,23:13:09.000,41,11074688,13725,0,1676070788,13112.402841989991,20.275341749998915,53593.35323256 2023-02-10,23:13:10.000,41,11074642,13645,0,1676070789,13112.315269959996,20.261243490000197,53593.43009088 2023-02-10,23:13:11.000,41,11074673,13885,0,1676070790,13112.24117054999,20.19780131999869,53593.38118104 2023-02-10,23:13:12.000,41,11074680,13685,0,1676070791,13112.207489,20.099113500000385,53593.4720136 2023-02-10,23:13:13.000,41,11074585,13885,0,1676070792,13112.173807449995,20.141408280003816,53593.4720136 2023-02-10,23:13:14.000,41,11074658,13605,0,1676070793,13112.173807449995,20.035671329998877,53593.492974960005 2023-02-10,23:13:15.000,41,11074679,13885,0,1676070794,13112.10644435,20.0145239400008,53593.53489768001 2023-02-10,23:13:16.000,41,11074651,13685,0,1676070795,13112.10644435,20.035671329998877,53593.48598784001 2023-02-10,23:13:17.000,41,11074678,13845,0,1676070796,13112.08623542,19.915836120002496,53593.53489768001 2023-02-10,23:13:18.000,41,11074675,13765,0,1676070797,13112.113180659995,19.901737860003777,53593.58380752001 2023-02-10,23:13:19.000,41,11074712,13725,0,1676070798,13112.07949910999,19.83829569000227,53593.562846160006 2023-02-10,23:13:20.000,41,11074633,13565,0,1676070799,13112.06602649,19.77485352000076,53593.5768204 2023-02-10,23:13:21.000,41,11074596,13765,0,1676070800,13112.04581756,19.718460479998612,53593.56983328 2023-02-10,23:13:22.000,41,11074608,13845,0,1676070801,13112.092971729995,19.676165700002457,53593.611756000006 2023-02-10,23:13:23.000,41,11074687,13485,0,1676070802,13112.09970803999,19.640920049998385,53593.56983328 2023-02-10,23:13:24.000,41,11074656,13565,0,1676070803,13112.02560863,19.61272353000095,53593.61874312 2023-02-10,23:13:25.000,41,11074711,13765,0,1676070804,13112.0053997,19.59862527000223,53593.562846160006 2023-02-10,23:13:26.000,41,11074636,13805,0,1676070805,13112.10644435,19.521084840002004,53593.62573024 2023-02-10,23:13:27.000,41,11074714,13605,0,1676070806,13112.08623542,19.528133970001363,53593.66765296 2023-02-10,23:13:28.000,41,11074665,13685,0,1676070807,13112.07949910999,19.450593540001137,53593.70258856001 2023-02-10,23:13:29.000,41,11074605,13525,0,1676070808,13112.09970803999,19.492888320004568,53593.611756000006 2023-02-10,23:13:30.000,41,11074655,13605,0,1676070809,13112.10644435,19.408298759997706,53593.63970448 2023-02-10,23:13:31.000,41,11074634,13725,0,1676070810,13112.12665328,19.4223970200037,53593.709575680004 2023-02-10,23:13:32.000,41,11074613,13565,0,1676070811,13112.16033482999,19.37305311000091,53593.73752416 2023-02-10,23:13:33.000,41,11074667,13965,0,1676070812,13112.133389589995,19.358954850002192,53593.68162720001 2023-02-10,23:13:34.000,41,11074662,13685,0,1676070813,13112.12665328,19.344856590003474,53593.73752416 2023-02-10,23:13:35.000,41,11074686,13845,0,1676070814,13111.97845445999,19.337807460004115,53593.7165628 2023-02-10,23:13:36.000,41,11074649,13845,0,1676070815,13112.02560863,19.38010224000027,53593.709575680004 2023-02-10,23:13:37.000,41,11074663,13765,0,1676070816,13112.03908124999,19.38010224000027,53593.77245976001 2023-02-10,23:13:38.000,41,11074623,13725,0,1676070817,13112.0053997,19.36600398000155,53593.83534384 2023-02-10,23:13:39.000,41,11074662,13805,0,1676070818,13111.991927079995,19.43649528000242,53593.80739536 2023-02-10,23:13:40.000,41,11074732,13805,0,1676070819,13111.87740980999,19.457642670000496,53593.77245976001 2023-02-10,23:13:41.000,41,11074690,13765,0,1676070820,13111.87740980999,19.528133970001363,53593.91220216 2023-02-10,23:13:42.000,41,11074658,13645,0,1676070821,13111.863937189999,19.54223223000008,53593.877266560005 2023-02-10,23:13:43.000,41,11074679,13645,0,1676070822,13111.823519329999,19.626821789999667,53593.91918928001 2023-02-10,23:13:44.000,41,11074601,13645,0,1676070823,13111.756156229989,19.711411349999253,53593.926176400004 2023-02-10,23:13:45.000,41,11074681,13685,0,1676070824,13111.675320509989,19.78895177999948,53593.898227920006 2023-02-10,23:13:46.000,41,11074690,13565,0,1676070825,13111.668584199993,19.82419743000355,53593.97508624 2023-02-10,23:13:47.000,41,11074687,13405,0,1676070826,13111.587748479993,19.944032639999932,53594.05194456 2023-02-10,23:13:48.000,41,11074703,13645,0,1676070827,13111.607957409993,19.922885250001855,53594.03797032001 2023-02-10,23:13:49.000,41,11074713,13885,0,1676070828,13111.493440140002,19.95813089999865,53594.1008544 2023-02-10,23:13:50.000,41,11074614,13765,0,1676070829,13111.399131799997,20.02157307000016,53594.07290592 2023-02-10,23:13:51.000,41,11074667,13765,0,1676070830,13111.318296079997,20.02157307000016,53594.08688016001 2023-02-10,23:13:52.000,41,11074675,13645,0,1676070831,13111.378922869997,19.979278290004004,53594.22662256001 2023-02-10,23:13:53.000,41,11074704,13765,0,1676070832,13111.338505009997,20.0145239400008,53594.212648320005 2023-02-10,23:13:54.000,41,11074621,13525,0,1676070833,13111.318296079997,20.028622199999518,53594.24758392 2023-02-10,23:13:55.000,41,11074729,13725,0,1676070834,13111.277878219997,20.0145239400008,53594.2405968 2023-02-10,23:13:56.000,41,11074743,13845,0,1676070835,13111.291350840002,20.00042568000208,53594.310468 2023-02-10,23:13:57.000,41,11074738,13685,0,1676070836,13111.217251429996,19.972229160004645,53594.29649376 2023-02-10,23:13:58.000,41,11074656,13685,0,1676070837,13111.210515120001,19.96518002999801,53594.31745512 2023-02-10,23:13:59.000,41,11074685,13765,0,1676070838,13111.183569879991,19.972229160004645,53594.28950664 2023-02-10,23:14:00.000,41,11074645,13645,0,1676070839,13111.217251429996,19.972229160004645,53594.310468 2023-02-10,23:14:01.000,41,11074692,13765,0,1676070840,13111.284614529992,19.95813089999865,53594.39431344001 2023-02-10,23:14:02.000,41,11074686,13605,0,1676070841,13111.291350840002,19.986327420003363,53594.429249040004 2023-02-10,23:14:03.000,41,11074625,13525,0,1676070842,13111.237460359996,19.96518002999801,53594.47117176001 2023-02-10,23:14:04.000,41,11074661,13645,0,1676070843,13111.318296079997,19.936983510000573,53594.47117176001 2023-02-10,23:14:05.000,41,11074698,13565,0,1676070844,13111.318296079997,19.972229160004645,53594.47815888 2023-02-10,23:14:06.000,41,11074648,13845,0,1676070845,13111.298087149997,20.02157307000016,53594.40828768 2023-02-10,23:14:07.000,41,11074634,13645,0,1676070846,13111.325032389992,20.028622199999518,53594.49213312001 2023-02-10,23:14:08.000,41,11074655,13525,0,1676070847,13111.419340729997,20.028622199999518,53594.52008160001 2023-02-10,23:14:09.000,41,11074683,13645,0,1676070848,13111.479967519997,20.00042568000208,53594.53405584 2023-02-10,23:14:10.000,41,11074662,13845,0,1676070849,13111.567539549993,20.042720459998236,53594.53405584 2023-02-10,23:14:11.000,41,11074607,13725,0,1676070850,13111.655111579988,20.02157307000016,53594.52008160001 2023-02-10,23:14:12.000,41,11074739,13565,0,1676070851,13111.843728259999,20.00042568000208,53594.568991440006 2023-02-10,23:14:13.000,41,11074661,13805,0,1676070852,13111.890882429994,19.95108176999929,53594.58995280001 2023-02-10,23:14:14.000,41,11074657,13805,0,1676070853,13112.012136009995,19.915836120002496,53594.5550172 2023-02-10,23:14:15.000,41,11074599,13485,0,1676070854,13112.08623542,19.866492209999706,53594.617901280006 2023-02-10,23:14:16.000,41,11074671,13965,0,1676070855,13112.11991696999,19.83124656000291,53594.568991440006 2023-02-10,23:14:17.000,41,11074729,13685,0,1676070856,13112.18054375999,19.690263960001175,53594.60392704 2023-02-10,23:14:18.000,41,11074689,13845,0,1676070857,13112.274852099996,19.633870919999026,53594.68777248001 2023-02-10,23:14:19.000,41,11074635,13765,0,1676070858,13112.28832472,19.521084840002004,53594.73668232001 2023-02-10,23:14:20.000,41,11074660,13845,0,1676070859,13112.295061029996,19.471740929999214,53594.67379824 2023-02-10,23:14:21.000,41,11074706,13885,0,1676070860,13112.22096161999,19.394200499998988,53594.65982400001 2023-02-10,23:14:22.000,41,11074656,13725,0,1676070861,13112.22769793,19.36600398000155,53594.72270808 2023-02-10,23:14:23.000,41,11074662,13405,0,1676070862,13112.20075268999,19.32370919999812,53594.77860504001 2023-02-10,23:14:24.000,41,11074665,13805,0,1676070863,13112.315269959996,19.295512680000684,53594.82052776 2023-02-10,23:14:25.000,41,11074733,13805,0,1676070864,13112.26811579,19.302561810000043,53594.75764368001 2023-02-10,23:14:26.000,41,11074603,13605,0,1676070865,13112.20075268999,19.309610939999402,53594.91136032 2023-02-10,23:14:27.000,41,11074708,13565,0,1676070866,13112.10644435,19.32370919999812,53594.92533456001 2023-02-10,23:14:28.000,41,11074758,13805,0,1676070867,13112.07949910999,19.288463550001325,53594.96027016 2023-02-10,23:14:29.000,41,11074644,13765,0,1676070868,13111.991927079995,19.36600398000155,53594.89738608001 2023-02-10,23:14:30.000,41,11074650,13645,0,1676070869,13111.96498184,19.41534789000434,53594.92533456001 2023-02-10,23:14:31.000,41,11074636,13765,0,1676070870,13111.89761873999,19.535183100000722,53594.96725728 2023-02-10,23:14:32.000,41,11074684,13565,0,1676070871,13111.823519329999,19.619772660000308,53594.91136032 2023-02-10,23:14:33.000,41,11074674,13685,0,1676070872,13111.884146119999,19.753706130002683,53595.02315424001 2023-02-10,23:14:34.000,41,11074678,13685,0,1676070873,13111.830255639994,19.873541339999065,53594.98821864 2023-02-10,23:14:35.000,41,11074673,13605,0,1676070874,13111.843728259999,20.042720459998236,53595.04411560001 2023-02-10,23:14:36.000,41,11074652,13605,0,1676070875,13111.776365159989,20.134359150004457,53595.03014136 2023-02-10,23:14:37.000,41,11074677,13725,0,1676070876,13111.735947299989,20.282390879998275,53595.07206408001 2023-02-10,23:14:38.000,41,11074676,13845,0,1676070877,13111.715738369989,20.395176960002573,53595.05808984 2023-02-10,23:14:39.000,41,11074622,13645,0,1676070878,13111.729210989994,20.557306950002385,53595.09302544001 2023-02-10,23:14:40.000,41,11074641,13565,0,1676070879,13111.648375269993,20.775829980004346,53595.07206408001 2023-02-10,23:14:41.000,41,11074677,13885,0,1676070880,13111.655111579988,20.923861709998164,53595.002192880005 2023-02-10,23:14:42.000,41,11074600,13765,0,1676070881,13111.655111579988,20.99435300999903,53595.09302544001 2023-02-10,23:14:43.000,41,11074666,13525,0,1676070882,13111.634902649988,21.149433869999484,53595.11398680001 2023-02-10,23:14:44.000,41,11074653,13525,0,1676070883,13111.655111579988,21.28336734000186,53595.09302544001 2023-02-10,23:14:45.000,41,11074657,13565,0,1676070884,13111.540594309998,21.382055160000164,53595.0790512 2023-02-10,23:14:46.000,41,11074673,13565,0,1676070885,13111.500176449998,21.487792109997827,53595.02315424001 2023-02-10,23:14:47.000,41,11074693,13645,0,1676070886,13111.453022280002,21.5230377600019,53595.06507696001 2023-02-10,23:14:48.000,41,11074652,13725,0,1676070887,13111.426077039992,21.63582383999892,53595.06507696001 2023-02-10,23:14:49.000,41,11074659,13685,0,1676070888,13111.325032389992,21.68516775000171,53595.10699968 2023-02-10,23:14:50.000,41,11074595,13565,0,1676070889,13111.190306190001,21.776806440000655,53595.05808984 2023-02-10,23:14:51.000,41,11074696,13485,0,1676070890,13111.10947047,21.727462529997865,53595.11398680001 2023-02-10,23:14:52.000,41,11074620,13405,0,1676070891,13110.994953199996,21.769757310001296,53595.08603832 2023-02-10,23:14:53.000,41,11074615,13685,0,1676070892,13110.88717224,21.812052090004727,53595.00918 2023-02-10,23:14:54.000,41,11074571,13845,0,1676070893,13110.70529187,21.819101220004086,53594.98123152 2023-02-10,23:14:55.000,41,11074666,13565,0,1676070894,13110.597510909989,21.826150350003445,53594.94629592001 2023-02-10,23:14:56.000,41,11074650,13605,0,1676070895,13110.435839469988,21.776806440000655,53594.953283040006 2023-02-10,23:14:57.000,41,11074675,13805,0,1676070896,13110.375212679988,21.762708180001937,53594.96725728 2023-02-10,23:14:58.000,41,11074599,13485,0,1676070897,13110.227013859992,21.74156079000386,53594.94629592001 2023-02-10,23:14:59.000,41,11074670,13485,0,1676070898,13110.125969209992,21.64287296999828,53594.87642472001 2023-02-10,23:15:00.000,41,11074662,13765,0,1676070899,13109.930616220001,21.63582383999892,53594.77161792 2023-02-10,23:15:01.000,41,11074573,13725,0,1676070900,13109.91040729,21.530086890001257,53594.6947596 2023-02-10,23:15:02.000,41,11074644,13645,0,1676070901,13109.8497805,21.47369384999911,53594.68078536 2023-02-10,23:15:03.000,41,11074619,13645,0,1676070902,13109.82283525999,21.410251680004876,53594.596939920004 2023-02-10,23:15:04.000,41,11074619,13325,0,1676070903,13109.74873585,21.33976038000401,53594.56200432001 2023-02-10,23:15:05.000,41,11074657,13565,0,1676070904,13109.795890019996,21.262219950003782,53594.548030080005 2023-02-10,23:15:06.000,41,11074641,13765,0,1676070905,13109.715054299995,21.121237350002048,53594.45719752 2023-02-10,23:15:07.000,41,11074649,13725,0,1676070906,13109.82283525999,21.10008996000397,53594.45719752 2023-02-10,23:15:08.000,41,11074716,13765,0,1676070907,13109.836307879996,20.980254750000313,53594.401300560006 2023-02-10,23:15:09.000,41,11074628,13645,0,1676070908,13109.8497805,20.895665190000727,53594.29649376 2023-02-10,23:15:10.000,41,11074672,13405,0,1676070909,13109.876725739996,20.754682589998993,53594.2405968 2023-02-10,23:15:11.000,41,11074697,13605,0,1676070910,13109.923879909991,20.69828955000412,53594.212648320005 2023-02-10,23:15:12.000,41,11074682,13605,0,1676070911,13109.950825150001,20.64189651000197,53594.07989304 2023-02-10,23:15:13.000,41,11074650,13565,0,1676070912,13109.977770389996,20.507963039999595,53594.065918800006 2023-02-10,23:15:14.000,41,11074670,13725,0,1676070913,13110.065342419992,20.374029570004495,53594.114828640006 2023-02-10,23:15:15.000,41,11074658,13405,0,1676070914,13110.078815039997,20.29648914000427,53594.03797032001 2023-02-10,23:15:16.000,41,11074644,13685,0,1676070915,13110.058606109997,20.19075218999933,53593.926176400004 2023-02-10,23:15:17.000,41,11074586,13725,0,1676070916,13110.146178139992,20.05681872000423,53593.926176400004 2023-02-10,23:15:18.000,41,11074695,13725,0,1676070917,13110.125969209992,19.95813089999865,53593.91918928001 2023-02-10,23:15:19.000,41,11074626,13525,0,1676070918,13110.045133489992,19.866492209999706,53593.828356720005 2023-02-10,23:15:20.000,41,11074661,13445,0,1676070919,13109.944088839991,19.78190265000012,53593.730537040006 2023-02-10,23:15:21.000,41,11074715,13645,0,1676070920,13109.896934669996,19.718460479998612,53593.74451128 2023-02-10,23:15:22.000,41,11074628,13525,0,1676070921,13109.836307879996,19.61272353000095,53593.779446880006 2023-02-10,23:15:23.000,41,11074612,13525,0,1676070922,13109.72852692,19.570428750004794,53593.730537040006 2023-02-10,23:15:24.000,41,11074605,13605,0,1676070923,13109.62748227,19.54223223000008,53593.69560144 2023-02-10,23:15:25.000,41,11074714,13605,0,1676070924,13109.472547139994,19.577477880004153,53593.56983328 2023-02-10,23:15:26.000,41,11074630,13685,0,1676070925,13109.290666769994,19.54928135999944,53593.52791056 2023-02-10,23:15:27.000,41,11074685,13605,0,1676070926,13109.216567359988,19.65501831000438,53593.5069492 2023-02-10,23:15:28.000,41,11074707,13685,0,1676070927,13109.095313780002,19.66206744000374,53593.49996208 2023-02-10,23:15:29.000,41,11074660,13445,0,1676070928,13108.906697099992,19.711411349999253,53593.45105224 2023-02-10,23:15:30.000,41,11074640,13685,0,1676070929,13108.798916139996,19.82419743000355,53593.423103760004 2023-02-10,23:15:31.000,41,11074636,13605,0,1676070930,13108.724816729991,19.880590469998424,53593.43009088 2023-02-10,23:15:32.000,41,11074714,13525,0,1676070931,13108.59009053,19.922885250001855,53593.444065120006 2023-02-10,23:15:33.000,41,11074648,13605,0,1676070932,13108.334110749995,20.035671329998877,53593.255412880004 2023-02-10,23:15:34.000,41,11074626,13525,0,1676070933,13108.28022026999,20.028622199999518,53593.28336136 2023-02-10,23:15:35.000,41,11074663,13365,0,1676070934,13108.078130969989,20.204850449998048,53593.16458032 2023-02-10,23:15:36.000,41,11074665,13485,0,1676070935,13108.017504179988,20.218948710004042,53593.21349016 2023-02-10,23:15:37.000,41,11074664,13685,0,1676070936,13107.923195839998,20.28944001000491,53593.12964472001 2023-02-10,23:15:38.000,41,11074651,13365,0,1676070937,13107.781733329997,20.29648914000427,53593.07374776 2023-02-10,23:15:39.000,41,11074672,13685,0,1676070938,13107.694161300002,20.29648914000427,53592.90605688 2023-02-10,23:15:40.000,41,11074649,13685,0,1676070939,13107.647007129992,20.29648914000427,53593.0178508 2023-02-10,23:15:41.000,41,11074696,13525,0,1676070940,13107.599852959996,20.338783920000424,53592.80125008 2023-02-10,23:15:42.000,41,11074608,13525,0,1676070941,13107.586380339992,20.204850449998048,53592.80125008 2023-02-10,23:15:43.000,41,11074647,13485,0,1676070942,13107.438181519996,20.24009610000212,53592.67548192001 2023-02-10,23:15:44.000,41,11074654,13445,0,1676070943,13107.458390449996,20.19075218999933,53592.6684948 2023-02-10,23:15:45.000,41,11074588,13805,0,1676070944,13107.397763659996,20.169604800001252,53592.57067512 2023-02-10,23:15:46.000,41,11074704,13445,0,1676070945,13107.438181519996,20.042720459998236,53592.52176528 2023-02-10,23:15:47.000,41,11074699,13285,0,1676070946,13107.539226169996,19.908786990003136,53592.4938168 2023-02-10,23:15:48.000,41,11074786,13685,0,1676070947,13107.478599379996,19.78895177999948,53592.47984256001 2023-02-10,23:15:49.000,41,11074676,13645,0,1676070948,13107.41123628,19.739607870003965,53592.34010016001 2023-02-10,23:15:50.000,41,11074614,13365,0,1676070949,13107.424708899991,19.626821789999667,53592.31215168001 2023-02-10,23:15:51.000,41,11074671,13525,0,1676070950,13107.485335689991,19.584527010003512,53592.221319120006 2023-02-10,23:15:52.000,41,11074711,13325,0,1676070951,13107.505544619991,19.43649528000242,53592.22830624 2023-02-10,23:15:53.000,41,11074688,13685,0,1676070952,13107.485335689991,19.408298759997706,53592.06760248 2023-02-10,23:15:54.000,41,11074673,13525,0,1676070953,13107.613325580001,19.295512680000684,53592.032666880004 2023-02-10,23:15:55.000,41,11074588,13725,0,1676070954,13107.606589269992,19.217972250000457,53591.95580856001 2023-02-10,23:15:56.000,41,11074561,13525,0,1676070955,13107.606589269992,19.091087910004717,53591.95580856001 2023-02-10,23:15:57.000,41,11074677,13565,0,1676070956,13107.586380339992,19.02764574000321,53591.78811768001 2023-02-10,23:15:58.000,41,11074664,13765,0,1676070957,13107.727842849992,19.02059661000385,53591.767156320006 2023-02-10,23:15:59.000,41,11074593,13685,0,1676070958,13107.727842849992,18.9642035700017,53591.69029800001 2023-02-10,23:16:00.000,41,11074616,13525,0,1676070959,13107.795205950002,18.9642035700017,53591.648375280005 2023-02-10,23:16:01.000,41,11074664,13485,0,1676070960,13107.896250600003,18.950105310002982,53591.59247832001 2023-02-10,23:16:02.000,41,11074671,13645,0,1676070961,13108.024240489998,18.91485965999891,53591.62042680001 2023-02-10,23:16:03.000,41,11074651,13525,0,1676070962,13108.111812519994,18.95715444000234,53591.61343968 2023-02-10,23:16:04.000,41,11074689,13605,0,1676070963,13108.226329789999,18.97830183000042,53591.49465864 2023-02-10,23:16:05.000,41,11074704,13765,0,1676070964,13108.30716551,19.062891390000004,53591.4457488 2023-02-10,23:16:06.000,41,11074704,13445,0,1676070965,13108.28695658,19.08403877999808,53591.37587760001 2023-02-10,23:16:07.000,41,11074677,13685,0,1676070966,13108.48230956999,19.062891390000004,53591.41780032 2023-02-10,23:16:08.000,41,11074610,13605,0,1676070967,13108.46883695,19.14748094999959,53591.31998064 2023-02-10,23:16:09.000,41,11074628,13485,0,1676070968,13108.60356314999,19.18977573000302,53591.37587760001 2023-02-10,23:16:10.000,41,11074717,13405,0,1676070969,13108.738289349996,19.232070509999176,53591.361903360004 2023-02-10,23:16:11.000,41,11074691,13805,0,1676070970,13108.704607799991,19.337807460004115,53591.18722536001 2023-02-10,23:16:12.000,41,11074722,13965,0,1676070971,13108.839333999997,19.337807460004115,53591.23613520001 2023-02-10,23:16:13.000,41,11074655,13645,0,1676070972,13108.933642340002,19.358954850002192,53591.23613520001 2023-02-10,23:16:14.000,41,11074728,13485,0,1676070973,13109.041423299997,19.41534789000434,53591.243122320004 2023-02-10,23:16:15.000,41,11074682,13565,0,1676070974,13109.108786399993,19.478790059998573,53591.17325112 2023-02-10,23:16:16.000,41,11074699,13565,0,1676070975,13109.216567359988,19.443544410001778,53591.15927688 2023-02-10,23:16:17.000,41,11074680,13565,0,1676070976,13109.230039979993,19.514035710002645,53591.215173840006 2023-02-10,23:16:18.000,41,11074672,13405,0,1676070977,13109.317612009989,19.464691799999855,53591.1313284 2023-02-10,23:16:19.000,41,11074613,13485,0,1676070978,13109.48601976,19.514035710002645,53591.11735416001 2023-02-10,23:16:20.000,41,11074676,13525,0,1676070979,13109.53991023999,19.528133970001363,53591.096392800006 2023-02-10,23:16:21.000,41,11074663,13525,0,1676070980,13109.593800719995,19.506986580003286,53591.16626400001 2023-02-10,23:16:22.000,41,11074720,13485,0,1676070981,13109.6476912,19.528133970001363,53591.0614572 2023-02-10,23:16:23.000,41,11074720,13525,0,1676070982,13109.72179060999,19.54928135999944,53591.0614572 2023-02-10,23:16:24.000,41,11074733,13485,0,1676070983,13109.876725739996,19.528133970001363,53591.11735416001 2023-02-10,23:16:25.000,41,11074655,13485,0,1676070984,13109.91040729,19.56337961999816,53591.08241856 2023-02-10,23:16:26.000,41,11074683,13605,0,1676070985,13110.078815039997,19.577477880004153,53591.1313284 2023-02-10,23:16:27.000,41,11074606,13525,0,1676070986,13110.179859689997,19.56337961999816,53591.15927688 2023-02-10,23:16:28.000,41,11074737,13525,0,1676070987,13110.240486479997,19.66206744000374,53591.12434128 2023-02-10,23:16:29.000,41,11074657,13525,0,1676070988,13110.341531129998,19.640920049998385,53591.16626400001 2023-02-10,23:16:30.000,41,11074629,13685,0,1676070989,13110.355003750003,19.65501831000438,53591.12434128 2023-02-10,23:16:31.000,41,11074730,13525,0,1676070990,13110.449312089993,19.66206744000374,53591.0614572 2023-02-10,23:16:32.000,41,11074633,13405,0,1676070991,13110.570565669994,19.676165700002457,53591.12434128 2023-02-10,23:16:33.000,41,11074610,13445,0,1676070992,13110.624456149999,19.72550960999797,53591.215173840006 2023-02-10,23:16:34.000,41,11074752,13405,0,1676070993,13110.71876448999,19.690263960001175,53591.20818672001 2023-02-10,23:16:35.000,41,11074644,13445,0,1676070994,13110.74570973,19.711411349999253,53591.17325112 2023-02-10,23:16:36.000,41,11074656,13645,0,1676070995,13110.73897341999,19.697313090000534,53591.11036704 2023-02-10,23:16:37.000,41,11074739,13605,0,1676070996,13110.88043592999,19.718460479998612,53591.2011996 2023-02-10,23:16:38.000,41,11074600,13325,0,1676070997,13110.94779903,19.633870919999026,53591.15228976 2023-02-10,23:16:39.000,41,11074701,13565,0,1676070998,13111.00842582,19.65501831000438,53591.145302640005 2023-02-10,23:16:40.000,41,11074724,13325,0,1676070999,13111.02863475,19.626821789999667,53591.075431440004 2023-02-10,23:16:41.000,41,11074698,13525,0,1676071000,13111.176833569996,19.66206744000374,53591.096392800006 2023-02-10,23:16:42.000,41,11074589,13525,0,1676071001,13111.257669289997,19.59862527000223,53591.15228976 2023-02-10,23:16:43.000,41,11074666,13685,0,1676071002,13111.277878219997,19.59862527000223,53591.13831552001 2023-02-10,23:16:44.000,41,11074736,13525,0,1676071003,13111.244196669992,19.521084840002004,53591.11735416001 2023-02-10,23:16:45.000,41,11074649,13445,0,1676071004,13111.264405599992,19.54223223000008,53591.096392800006 2023-02-10,23:16:46.000,41,11074670,13485,0,1676071005,13111.277878219997,19.54928135999944,53591.0614572 2023-02-10,23:16:47.000,41,11074639,13565,0,1676071006,13111.257669289997,19.56337961999816,53591.06844432001 2023-02-10,23:16:48.000,41,11074729,13565,0,1676071007,13111.338505009997,19.492888320004568,53591.08241856 2023-02-10,23:16:49.000,41,11074637,13525,0,1676071008,13111.392395490002,19.521084840002004,53591.11036704 2023-02-10,23:16:50.000,41,11074637,13565,0,1676071009,13111.331768700002,19.457642670000496,53591.10337992 2023-02-10,23:16:51.000,41,11074648,13525,0,1676071010,13111.351977630002,19.450593540001137,53591.13831552001 2023-02-10,23:16:52.000,41,11074622,13565,0,1676071011,13111.378922869997,19.450593540001137,53591.13831552001 2023-02-10,23:16:53.000,41,11074676,13525,0,1676071012,13111.325032389992,19.478790059998573,53591.0614572 2023-02-10,23:16:54.000,41,11074653,13405,0,1676071013,13111.318296079997,19.42944615000306,53591.17325112 2023-02-10,23:16:55.000,41,11074665,13565,0,1676071014,13111.345241319992,19.43649528000242,53591.2011996 2023-02-10,23:16:56.000,41,11074691,13845,0,1676071015,13111.304823459992,19.41534789000434,53591.06844432001 2023-02-10,23:16:57.000,41,11074623,13365,0,1676071016,13111.331768700002,19.38715136999963,53591.06844432001 2023-02-10,23:16:58.000,41,11074673,13565,0,1676071017,13111.405868109992,19.351905720002833,53591.18023824 2023-02-10,23:16:59.000,41,11074693,13565,0,1676071018,13111.412604420002,19.32370919999812,53591.16626400001 2023-02-10,23:17:00.000,41,11074667,13525,0,1676071019,13111.446285969992,19.295512680000684,53591.18722536001 2023-02-10,23:17:01.000,41,11074703,13645,0,1676071020,13111.385659179992,19.260267030003888,53591.10337992 2023-02-10,23:17:02.000,41,11074679,13765,0,1676071021,13111.412604420002,19.225021379999816,53591.075431440004 2023-02-10,23:17:03.000,41,11074606,13565,0,1676071022,13111.479967519997,19.217972250000457,53591.15228976 2023-02-10,23:17:04.000,41,11074636,13365,0,1676071023,13111.479967519997,19.175677470004302,53591.11735416001 2023-02-10,23:17:05.000,41,11074682,13325,0,1676071024,13111.479967519997,19.20387399000174,53591.06844432001 2023-02-10,23:17:06.000,41,11074644,13525,0,1676071025,13111.574275859988,19.225021379999816,53591.13831552001 2023-02-10,23:17:07.000,41,11074596,13485,0,1676071026,13111.655111579988,19.232070509999176,53591.12434128 2023-02-10,23:17:08.000,41,11074680,13565,0,1676071027,13111.756156229989,19.19682486000238,53591.12434128 2023-02-10,23:17:09.000,41,11074637,13605,0,1676071028,13111.796574089989,19.239119639998535,53591.12434128 2023-02-10,23:17:10.000,41,11074677,13525,0,1676071029,13111.85720087999,19.31666006999876,53591.11036704 2023-02-10,23:17:11.000,41,11074681,13245,0,1676071030,13111.94477291,19.337807460004115,53591.12434128 2023-02-10,23:17:12.000,41,11074601,13605,0,1676071031,13112.06602649,19.408298759997706,53591.15927688 2023-02-10,23:17:13.000,41,11074705,13445,0,1676071032,13112.14686221,19.492888320004568,53591.15927688 2023-02-10,23:17:14.000,41,11074650,13685,0,1676071033,13112.22769793,19.54928135999944,53591.145302640005 2023-02-10,23:17:15.000,41,11074609,13605,0,1676071034,13112.335478889996,19.640920049998385,53591.2011996 2023-02-10,23:17:16.000,41,11074687,13445,0,1676071035,13112.409578300001,19.78895177999948,53591.2011996 2023-02-10,23:17:17.000,41,11074713,13605,0,1676071036,13112.510622950002,19.79600090999884,53591.23613520001 2023-02-10,23:17:18.000,41,11074694,13365,0,1676071037,13112.591458670002,19.873541339999065,53591.215173840006 2023-02-10,23:17:19.000,41,11074685,13605,0,1676071038,13112.665558079992,19.972229160004645,53591.264083680006 2023-02-10,23:17:20.000,41,11074682,13445,0,1676071039,13112.766602729993,20.035671329998877,53591.243122320004 2023-02-10,23:17:21.000,41,11074664,13605,0,1676071040,13112.786811659993,20.077966110002308,53591.30600640001 2023-02-10,23:17:22.000,41,11074694,13485,0,1676071041,13112.901328929998,20.113211759999103,53591.37587760001 2023-02-10,23:17:23.000,41,11074644,13445,0,1676071042,13112.961955719999,20.12731001999782,53591.42478744001 2023-02-10,23:17:24.000,41,11074685,13325,0,1676071043,13113.009109889994,20.169604800001252,53591.45273592001 2023-02-10,23:17:25.000,41,11074668,13285,0,1676071044,13113.009109889994,20.17665393000061,53591.42478744001 2023-02-10,23:17:26.000,41,11074666,13485,0,1676071045,13113.089945609994,20.18370305999997,53591.45273592001 2023-02-10,23:17:27.000,41,11074643,13565,0,1676071046,13113.11689084999,20.24009610000212,53591.34792912 2023-02-10,23:17:28.000,41,11074674,13485,0,1676071047,13113.231408119995,20.211899580004683,53591.46671016 2023-02-10,23:17:29.000,41,11074600,13365,0,1676071048,13113.37960693999,20.218948710004042,53591.529594240004 2023-02-10,23:17:30.000,41,11074673,13565,0,1676071049,13113.44023372999,20.218948710004042,53591.62042680001 2023-02-10,23:17:31.000,41,11074654,13245,0,1676071050,13113.453706349996,20.18370305999997,53591.59247832001 2023-02-10,23:17:32.000,41,11074637,13485,0,1676071051,13113.4873879,20.24009610000212,53591.599465440006 2023-02-10,23:17:33.000,41,11074691,13325,0,1676071052,13113.500860519991,20.204850449998048,53591.64138816001 2023-02-10,23:17:34.000,41,11074661,13565,0,1676071053,13113.568223620001,20.162555670001893,53591.61343968 2023-02-10,23:17:35.000,41,11074665,13445,0,1676071054,13113.649059340001,20.17665393000061,53591.68331088 2023-02-10,23:17:36.000,41,11074705,13325,0,1676071055,13113.649059340001,20.18370305999997,53591.697285120004 2023-02-10,23:17:37.000,41,11074680,13565,0,1676071056,13113.696213509997,20.155506540002534,53591.78113056 2023-02-10,23:17:38.000,41,11074674,13325,0,1676071057,13113.756840299997,20.12731001999782,53591.767156320006 2023-02-10,23:17:39.000,41,11074676,13765,0,1676071058,13113.810730780002,20.12731001999782,53591.87196312 2023-02-10,23:17:40.000,41,11074650,13325,0,1676071059,13113.797258159997,20.085015240001667,53591.85798888001 2023-02-10,23:17:41.000,41,11074627,13605,0,1676071060,13113.824203399992,20.07091698000295,53591.90689872001 2023-02-10,23:17:42.000,41,11074629,13525,0,1676071061,13113.844412329992,20.05681872000423,53591.97676992001 2023-02-10,23:17:43.000,41,11074686,13605,0,1676071062,13113.803994469992,20.06386785000359,53592.00471840001 2023-02-10,23:17:44.000,41,11074657,13405,0,1676071063,13113.790521850002,20.04976959000487,53592.06061536 2023-02-10,23:17:45.000,41,11074646,13485,0,1676071064,13113.723158749992,20.05681872000423,53592.02567976001 2023-02-10,23:17:46.000,41,11074666,13565,0,1676071065,13113.682740889992,20.035671329998877,53592.1095252 2023-02-10,23:17:47.000,41,11074707,13325,0,1676071066,13113.702949819992,20.00747481000144,53592.23529336 2023-02-10,23:17:48.000,41,11074705,13325,0,1676071067,13113.622114099991,19.972229160004645,53592.17240928001 2023-02-10,23:17:49.000,41,11074698,13605,0,1676071068,13113.574959929996,20.00042568000208,53592.23529336 2023-02-10,23:17:50.000,41,11074715,13285,0,1676071069,13113.393079559995,19.96518002999801,53592.200357760004 2023-02-10,23:17:51.000,41,11074653,13525,0,1676071070,13113.332452769995,19.936983510000573,53592.270228960006 2023-02-10,23:17:52.000,41,11074635,13565,0,1676071071,13113.292034909995,19.922885250001855,53592.37503576 2023-02-10,23:17:53.000,41,11074740,13645,0,1676071072,13113.25835335999,19.887639599997783,53592.437919840006 2023-02-10,23:17:54.000,41,11074678,13445,0,1676071073,13113.19772656999,19.880590469998424,53592.563688 2023-02-10,23:17:55.000,41,11074631,13645,0,1676071074,13113.11689084999,19.852393950000987,53592.535739520004 2023-02-10,23:17:56.000,41,11074677,13565,0,1676071075,13112.955219409989,19.82419743000355,53592.54971376001 2023-02-10,23:17:57.000,41,11074660,13565,0,1676071076,13112.941746789998,19.803050039998197,53592.59862360001 2023-02-10,23:17:58.000,41,11074638,13245,0,1676071077,13112.860911069998,19.78895177999948,53592.64753344001 2023-02-10,23:17:59.000,41,11074649,13365,0,1676071078,13112.813756899988,19.78190265000012,53592.724391760006 2023-02-10,23:18:00.000,41,11074682,13445,0,1676071079,13112.692503320002,19.697313090000534,53592.71740464001 2023-02-10,23:18:01.000,41,11074697,13525,0,1676071080,13112.618403909997,19.697313090000534,53592.76631448001 2023-02-10,23:18:02.000,41,11074665,13525,0,1676071081,13112.618403909997,19.65501831000438,53592.83618568 2023-02-10,23:18:03.000,41,11074682,13525,0,1676071082,13112.577986049997,19.60567440000159,53592.90605688 2023-02-10,23:18:04.000,41,11074690,13605,0,1676071083,13112.476941399997,19.54223223000008,53592.93400536001 2023-02-10,23:18:05.000,41,11074642,13445,0,1676071084,13112.382633059991,19.521084840002004,53592.9479796 2023-02-10,23:18:06.000,41,11074690,13405,0,1676071085,13112.315269959996,19.464691799999855,53592.98291520001 2023-02-10,23:18:07.000,41,11074688,13525,0,1676071086,13112.214225309996,19.478790059998573,53592.99688944 2023-02-10,23:18:08.000,41,11074649,13525,0,1676071087,13112.18728007,19.41534789000434,53593.038812160004 2023-02-10,23:18:09.000,41,11074664,13245,0,1676071088,13112.14686221,19.401249629998347,53593.07374776 2023-02-10,23:18:10.000,41,11074614,13445,0,1676071089,13112.0053997,19.351905720002833,53593.08073488001 2023-02-10,23:18:11.000,41,11074611,13525,0,1676071090,13111.90435505,19.337807460004115,53593.087722000004 2023-02-10,23:18:12.000,41,11074656,13525,0,1676071091,13111.823519329999,19.267316160003247,53593.13663184 2023-02-10,23:18:13.000,41,11074633,13485,0,1676071092,13111.661847889998,19.260267030003888,53593.1226576 2023-02-10,23:18:14.000,41,11074634,13685,0,1676071093,13111.560803239998,19.19682486000238,53593.18554168 2023-02-10,23:18:15.000,41,11074612,13485,0,1676071094,13111.399131799997,19.19682486000238,53593.15060608001 2023-02-10,23:18:16.000,41,11074615,13365,0,1676071095,13111.271141910001,19.168628339997667,53593.206503040004 2023-02-10,23:18:17.000,41,11074656,13525,0,1676071096,13111.210515120001,19.161579209998308,53593.31829696001 2023-02-10,23:18:18.000,41,11074693,13485,0,1676071097,13111.075788919996,19.119284430002153,53593.31829696001 2023-02-10,23:18:19.000,41,11074738,13765,0,1676071098,13110.873699619995,19.168628339997667,53593.255412880004 2023-02-10,23:18:20.000,41,11074636,13445,0,1676071099,13110.71876448999,19.15453007999895,53593.29034848 2023-02-10,23:18:21.000,41,11074641,13525,0,1676071100,13110.577301979989,19.13338269000087,53593.38816816001 2023-02-10,23:18:22.000,41,11074636,13805,0,1676071101,13110.435839469988,19.15453007999895,53593.38118104 2023-02-10,23:18:23.000,41,11074653,13525,0,1676071102,13110.206804929992,19.18977573000302,53593.36720680001 2023-02-10,23:18:24.000,41,11074671,13325,0,1676071103,13110.031660870001,19.217972250000457,53593.4021424 2023-02-10,23:18:25.000,41,11074645,13365,0,1676071104,13109.76220846999,19.232070509999176,53593.36021968 2023-02-10,23:18:26.000,41,11074659,13525,0,1676071105,13109.60727334,19.19682486000238,53593.374193920004 2023-02-10,23:18:27.000,41,11074658,13445,0,1676071106,13109.452338209994,19.288463550001325,53593.444065120006 2023-02-10,23:18:28.000,41,11074692,13245,0,1676071107,13109.263721529998,19.32370919999812,53593.48598784001 2023-02-10,23:18:29.000,41,11074663,13605,0,1676071108,13109.054895920002,19.358954850002192,53593.48598784001 2023-02-10,23:18:30.000,41,11074648,13565,0,1676071109,13108.751761970001,19.401249629998347,53593.3322712 2023-02-10,23:18:31.000,41,11074673,13485,0,1676071110,13108.61029946,19.42944615000306,53593.492974960005 2023-02-10,23:18:32.000,41,11074665,13565,0,1676071111,13108.46210063999,19.528133970001363,53593.4720136 2023-02-10,23:18:33.000,41,11074640,13445,0,1676071112,13108.212857169994,19.5563304899988,53593.48598784001 2023-02-10,23:18:34.000,41,11074691,13485,0,1676071113,13108.064658349998,19.535183100000722,53593.55585904001 2023-02-10,23:18:35.000,41,11074633,13645,0,1676071114,13107.889514289993,19.59157614000287,53593.54887192 2023-02-10,23:18:36.000,41,11074712,13445,0,1676071115,13107.633534510001,19.65501831000438,53593.48598784001 2023-02-10,23:18:37.000,41,11074672,13525,0,1676071116,13107.47186307,19.690263960001175,53593.53489768001 2023-02-10,23:18:38.000,41,11074614,13565,0,1676071117,13107.32366424999,19.760755260002043,53593.48598784001 2023-02-10,23:18:39.000,41,11074633,13445,0,1676071118,13107.12157494999,19.79600090999884,53593.492974960005 2023-02-10,23:18:40.000,41,11074671,13445,0,1676071119,13106.899276719989,19.866492209999706,53593.45105224 2023-02-10,23:18:41.000,41,11074630,13325,0,1676071120,13106.737605279988,19.901737860003777,53593.45105224 2023-02-10,23:18:42.000,41,11074674,13525,0,1676071121,13106.636560630002,19.95108176999929,53593.46502648001 2023-02-10,23:18:43.000,41,11074688,13525,0,1676071122,13106.454680260002,19.972229160004645,53593.45803936 2023-02-10,23:18:44.000,41,11074655,13365,0,1676071123,13106.23238203,20.028622199999518,53593.43707800001 2023-02-10,23:18:45.000,41,11074633,13245,0,1676071124,13106.08418320999,20.05681872000423,53593.4720136 2023-02-10,23:18:46.000,41,11074671,13445,0,1676071125,13105.895566529995,20.077966110002308,53593.46502648001 2023-02-10,23:18:47.000,41,11074612,13565,0,1676071126,13105.727158779999,20.113211759999103,53593.43707800001 2023-02-10,23:18:48.000,41,11074688,13725,0,1676071127,13105.578959959988,20.18370305999997,53593.46502648001 2023-02-10,23:18:49.000,41,11074657,13765,0,1676071128,13105.417288520002,20.2259978400034,53593.5069492 2023-02-10,23:18:50.000,41,11074661,13525,0,1676071129,13105.208462909992,20.218948710004042,53593.45105224 2023-02-10,23:18:51.000,41,11074648,13365,0,1676071130,13105.046791469991,20.268292619999556,53593.51393632001 2023-02-10,23:18:52.000,41,11074688,13365,0,1676071131,13104.83122955,20.338783920000424,53593.43009088 2023-02-10,23:18:53.000,41,11074662,13405,0,1676071132,13104.676294419995,20.402226090001932,53593.4021424 2023-02-10,23:18:54.000,41,11074647,13685,0,1676071133,13104.467468809999,20.444520869998087,53593.38816816001 2023-02-10,23:18:55.000,41,11074670,13445,0,1676071134,13104.177807480002,20.486815650001517,53593.325284080005 2023-02-10,23:18:56.000,41,11074672,13325,0,1676071135,13104.009399729992,20.515012169998954,53593.29034848 2023-02-10,23:18:57.000,41,11074720,13605,0,1676071136,13103.847728289991,20.59960172999854,53593.28336136 2023-02-10,23:18:58.000,41,11074669,13285,0,1676071137,13103.66584791999,20.663043900000048,53593.33925832 2023-02-10,23:18:59.000,41,11074662,13325,0,1676071138,13103.355977659994,20.69828955000412,53593.19951592001 2023-02-10,23:19:00.000,41,11074731,13525,0,1676071139,13103.221251459989,20.789928240003064,53593.18554168 2023-02-10,23:19:01.000,41,11074605,13605,0,1676071140,13102.998953230002,20.888616060001368,53593.18554168 2023-02-10,23:19:02.000,41,11074693,13645,0,1676071141,13102.830545479992,20.895665190000727,53593.06676064 2023-02-10,23:19:03.000,41,11074646,13445,0,1676071142,13102.61498356,20.973205620000954,53592.96894096 2023-02-10,23:19:04.000,41,11074644,13445,0,1676071143,13102.46678473999,21.00140213999839,53593.03182504001 2023-02-10,23:19:05.000,41,11074642,13445,0,1676071144,13102.278168059995,21.029598660003103,53592.940992480006 2023-02-10,23:19:06.000,41,11074656,13485,0,1676071145,13102.049133519999,21.0648443099999,53592.8781084 2023-02-10,23:19:07.000,41,11074650,13485,0,1676071146,13101.894198389993,21.09304083000461,53592.91304400001 2023-02-10,23:19:08.000,41,11074618,13325,0,1676071147,13101.752735879993,21.11418822000269,53592.85015992 2023-02-10,23:19:09.000,41,11074653,13485,0,1676071148,13101.510228719992,21.163532129998202,53592.74535312001 2023-02-10,23:19:10.000,41,11074623,13565,0,1676071149,13101.422656689996,21.205826910001633,53592.6684948 2023-02-10,23:19:11.000,41,11074655,13525,0,1676071150,13101.200358459995,21.248121689997788,53592.67548192001 2023-02-10,23:19:12.000,41,11074683,13445,0,1676071151,13101.01174178,21.28336734000186,53592.584649360004 2023-02-10,23:19:13.000,41,11074637,13605,0,1676071152,13100.951114989999,21.304514729999937,53592.61259784 2023-02-10,23:19:14.000,41,11074643,13485,0,1676071153,13100.850070339999,21.382055160000164,53592.57067512 2023-02-10,23:19:15.000,41,11074676,13565,0,1676071154,13100.607563179998,21.438448200002313,53592.437919840006 2023-02-10,23:19:16.000,41,11074603,13605,0,1676071155,13100.445891739997,21.45959559000039,53592.44490696 2023-02-10,23:19:17.000,41,11074659,13525,0,1676071156,13100.257275060001,21.530086890001257,53592.368048640004 2023-02-10,23:19:18.000,41,11074704,13565,0,1676071157,13100.05518576,21.480742979998467,53592.27721608 2023-02-10,23:19:19.000,41,11074683,13405,0,1676071158,13099.91372325,21.593529060002766,53592.20734488 2023-02-10,23:19:20.000,41,11074669,13525,0,1676071159,13099.758788119994,21.621725580000202,53592.19337064001 2023-02-10,23:19:21.000,41,11074680,13445,0,1676071160,13099.677952399994,21.664020360003633,53592.1095252 2023-02-10,23:19:22.000,41,11074646,13525,0,1676071161,13099.435445239993,21.706315139999788,53592.1095252 2023-02-10,23:19:23.000,41,11074693,13485,0,1676071162,13099.253564869992,21.720413399998506,53591.94183432 2023-02-10,23:19:24.000,41,11074638,13405,0,1676071163,13099.118838670001,21.762708180001937,53591.9697828 2023-02-10,23:19:25.000,41,11074656,13645,0,1676071164,13098.883067819996,21.783855570000014,53591.80907904001 2023-02-10,23:19:26.000,41,11074677,13485,0,1676071165,13098.68771482999,21.797953829998733,53591.71125936001 2023-02-10,23:19:27.000,41,11074679,13685,0,1676071166,13098.532779699999,21.80500295999809,53591.67632376 2023-02-10,23:19:28.000,41,11074644,13245,0,1676071167,13098.337426709993,21.833199480002804,53591.63440104 2023-02-10,23:19:29.000,41,11074650,13525,0,1676071168,13098.182491580003,21.833199480002804,53591.59247832001 2023-02-10,23:19:30.000,41,11074662,13245,0,1676071169,13097.966929659997,21.826150350003445,53591.41780032 2023-02-10,23:19:31.000,41,11074728,13285,0,1676071170,13097.791785599991,21.74156079000386,53591.312993520005 2023-02-10,23:19:32.000,41,11074610,13605,0,1676071171,13097.6570594,21.790904699999373,53591.29203216 2023-02-10,23:19:33.000,41,11074658,13405,0,1676071172,13097.47517903,21.7345116600045,53591.15927688 2023-02-10,23:19:34.000,41,11074642,13405,0,1676071173,13097.320243899994,21.713364269999147,53591.1313284 2023-02-10,23:19:35.000,41,11074672,13645,0,1676071174,13097.151836149998,21.706315139999788,53591.00556024 2023-02-10,23:19:36.000,41,11074662,13525,0,1676071175,13096.943010540002,21.63582383999892,53590.86581784 2023-02-10,23:19:37.000,41,11074681,13605,0,1676071176,13096.848702199997,21.600578190002125,53590.76799816 2023-02-10,23:19:38.000,41,11074653,13445,0,1676071177,13096.754393859992,21.530086890001257,53590.71908832 2023-02-10,23:19:39.000,41,11074664,13605,0,1676071178,13096.633140279991,21.51598863000254,53590.63524288001 2023-02-10,23:19:40.000,41,11074678,13565,0,1676071179,13096.39736943,21.480742979998467,53590.425629280006 2023-02-10,23:19:41.000,41,11074692,13485,0,1676071180,13096.303061089995,21.431399070002954,53590.39069368 2023-02-10,23:19:42.000,41,11074653,13525,0,1676071181,13096.141389649994,21.40320254999824,53590.24396416 2023-02-10,23:19:43.000,41,11074711,13485,0,1676071182,13096.04708130999,21.33271125000465,53590.1531316 2023-02-10,23:19:44.000,41,11074658,13405,0,1676071183,13095.932564039998,21.248121689997788,53590.07627328 2023-02-10,23:19:45.000,41,11074642,13445,0,1676071184,13095.824783079988,21.205826910001633,53589.92954376 2023-02-10,23:19:46.000,41,11074698,13525,0,1676071185,13095.717002119993,21.135335610000766,53589.8387112 2023-02-10,23:19:47.000,41,11074638,13525,0,1676071186,13095.656375329992,21.029598660003103,53589.754865760005 2023-02-10,23:19:48.000,41,11074618,13525,0,1676071187,13095.575539609992,20.945009100003517,53589.69198168 2023-02-10,23:19:49.000,41,11074653,13405,0,1676071188,13095.447549719996,20.83927214999858,53589.517303680004 2023-02-10,23:19:50.000,41,11074631,13445,0,1676071189,13095.346505069996,20.754682589998993,53589.398522640004 2023-02-10,23:19:51.000,41,11074639,13405,0,1676071190,13095.285878279996,20.65599477000069,53589.251793120005 2023-02-10,23:19:52.000,41,11074699,13485,0,1676071191,13095.21851518,20.47976652000216,53589.18890904 2023-02-10,23:19:53.000,41,11074689,13405,0,1676071192,13095.19830625,20.41632435000065,53589.07711512001 2023-02-10,23:19:54.000,41,11074680,13605,0,1676071193,13095.13094314999,20.29648914000427,53589.014231040004 2023-02-10,23:19:55.000,41,11074653,13405,0,1676071194,13095.11073421999,20.162555670001893,53588.90243712 2023-02-10,23:19:56.000,41,11074695,13485,0,1676071195,13094.98948063999,20.07091698000295,53588.71378488 2023-02-10,23:19:57.000,41,11074675,13605,0,1676071196,13095.00968956999,19.95813089999865,53588.629939440005 2023-02-10,23:19:58.000,41,11074670,13445,0,1676071197,13095.002953259995,19.84534482000163,53588.53910688 2023-02-10,23:19:59.000,41,11074699,13765,0,1676071198,13094.962535399995,19.78895177999948,53588.42032584 2023-02-10,23:20:00.000,41,11074688,13325,0,1676071199,13094.861490749994,19.683214830001816,53588.308531919996 2023-02-10,23:20:01.000,41,11074660,13605,0,1676071200,13094.874963369999,19.640920049998385,53588.20372512 2023-02-10,23:20:02.000,41,11074710,13525,0,1676071201,13094.91538123,19.506986580003286,53588.196738000006 2023-02-10,23:20:03.000,41,11074709,13565,0,1676071202,13094.92885384999,19.457642670000496,53588.08494408 2023-02-10,23:20:04.000,41,11074717,13285,0,1676071203,13094.901908609994,19.32370919999812,53587.959175920005 2023-02-10,23:20:05.000,41,11074657,13445,0,1676071204,13094.91538123,19.302561810000043,53587.805459279996 2023-02-10,23:20:06.000,41,11074676,13525,0,1676071205,13094.901908609994,19.246168769997894,53587.70065248 2023-02-10,23:20:07.000,41,11074715,13645,0,1676071206,13094.91538123,19.20387399000174,53587.53994872 2023-02-10,23:20:08.000,41,11074667,13485,0,1676071207,13094.93559016,19.14043182000023,53587.49103888 2023-02-10,23:20:09.000,41,11074663,13405,0,1676071208,13094.98948063999,19.08403877999808,53587.44212904 2023-02-10,23:20:10.000,41,11074648,13445,0,1676071209,13094.98948063999,19.062891390000004,53587.33033512001 2023-02-10,23:20:11.000,41,11074664,13565,0,1676071210,13095.02989849999,19.055842260000645,53587.21155408001 2023-02-10,23:20:12.000,41,11074670,13245,0,1676071211,13095.043371119995,19.02764574000321,53587.134695759996 2023-02-10,23:20:13.000,41,11074703,13405,0,1676071212,13095.07705267,19.006498349997855,53587.02988896 2023-02-10,23:20:14.000,41,11074706,13245,0,1676071213,13095.0972616,18.97830183000042,53586.98097912 2023-02-10,23:20:15.000,41,11074686,13405,0,1676071214,13095.15115207999,18.928957920004905,53586.89014656 2023-02-10,23:20:16.000,41,11074641,13565,0,1676071215,13095.17136100999,18.900761400000192,53586.7643784 2023-02-10,23:20:17.000,41,11074618,13405,0,1676071216,13095.23198779999,18.886663140001474,53586.68053296001 2023-02-10,23:20:18.000,41,11074636,13605,0,1676071217,13095.380186620001,18.823220969999966,53586.687520080006 2023-02-10,23:20:19.000,41,11074684,13245,0,1676071218,13095.386922929996,18.837319229998684,53586.52681632 2023-02-10,23:20:20.000,41,11074678,13685,0,1676071219,13095.487967579997,18.830270099999325,53586.44297088001 2023-02-10,23:20:21.000,41,11074664,13565,0,1676071220,13095.508176509997,18.85141749000468,53586.37309968001 2023-02-10,23:20:22.000,41,11074651,13605,0,1676071221,13095.568803299997,18.80207358000189,53586.29624136001 2023-02-10,23:20:23.000,41,11074588,13245,0,1676071222,13095.629430089997,18.844368359998043,53586.14252472 2023-02-10,23:20:24.000,41,11074663,13285,0,1676071223,13095.777628909993,18.766827929997817,53586.14252472 2023-02-10,23:20:25.000,41,11074641,13325,0,1676071224,13095.878673559993,18.823220969999966,53586.07964064 2023-02-10,23:20:26.000,41,11074640,13245,0,1676071225,13095.972981899999,18.80207358000189,53586.02374368 2023-02-10,23:20:27.000,41,11074638,13605,0,1676071226,13096.10770809999,18.865515750003397,53585.97483384 2023-02-10,23:20:28.000,41,11074664,13565,0,1676071227,13096.20875274999,18.823220969999966,53585.849065680006 2023-02-10,23:20:29.000,41,11074646,13525,0,1676071228,13096.35695157,18.837319229998684,53585.80015584001 2023-02-10,23:20:30.000,41,11074637,13605,0,1676071229,13096.39736943,18.85141749000468,53585.63945208 2023-02-10,23:20:31.000,41,11074699,13565,0,1676071230,13096.484941459996,18.858466620004037,53585.562593760005 2023-02-10,23:20:32.000,41,11074611,13565,0,1676071231,13096.646612899996,18.858466620004037,53585.53464528001 2023-02-10,23:20:33.000,41,11074642,13445,0,1676071232,13096.828493269997,18.844368359998043,53585.53464528001 2023-02-10,23:20:34.000,41,11074670,13405,0,1676071233,13096.963219470003,18.79502445000253,53585.49970968 2023-02-10,23:20:35.000,41,11074673,13285,0,1676071234,13097.050791499998,18.830270099999325,53585.43682560001 2023-02-10,23:20:36.000,41,11074645,13245,0,1676071235,13097.178781389994,18.830270099999325,53585.35298016 2023-02-10,23:20:37.000,41,11074634,13405,0,1676071236,13097.300034969994,18.823220969999966,53585.3320188 2023-02-10,23:20:38.000,41,11074632,13605,0,1676071237,13097.4549701,18.78092619000381,53585.21323776 2023-02-10,23:20:39.000,41,11074669,13325,0,1676071238,13097.57622368,18.79502445000253,53585.21323776 2023-02-10,23:20:40.000,41,11074668,13365,0,1676071239,13097.67053201999,18.73158228000102,53585.03157264001 2023-02-10,23:20:41.000,41,11074669,13445,0,1676071240,13097.811994529991,18.68223836999823,53585.03157264001 2023-02-10,23:20:42.000,41,11074660,13325,0,1676071241,13098.034292759992,18.646992720001435,53585.03855976 2023-02-10,23:20:43.000,41,11074616,13445,0,1676071242,13098.155546339993,18.56240316000185,53584.99663704 2023-02-10,23:20:44.000,41,11074685,13245,0,1676071243,13098.317217779993,18.52010837999842,53584.96868856 2023-02-10,23:20:45.000,41,11074655,13525,0,1676071244,13098.398053499994,18.49896099000034,53584.78003632 2023-02-10,23:20:46.000,41,11074671,13445,0,1676071245,13098.532779699999,18.463715340003546,53584.76606208001 2023-02-10,23:20:47.000,41,11074689,13405,0,1676071246,13098.69445114,18.37912578000396,53584.7381136 2023-02-10,23:20:48.000,41,11074654,13605,0,1676071247,13098.88980412999,18.350929259999248,53584.75208784 2023-02-10,23:20:49.000,41,11074644,13485,0,1676071248,13099.017794020001,18.301585350003734,53584.73112648 2023-02-10,23:20:50.000,41,11074611,13445,0,1676071249,13099.165992839997,18.188799269999436,53584.59138408 2023-02-10,23:20:51.000,41,11074651,13405,0,1676071250,13099.354609519993,18.13945536000392,53584.58439696 2023-02-10,23:20:52.000,41,11074694,13485,0,1676071251,13099.496072029993,18.061914930003695,53584.654268160004 2023-02-10,23:20:53.000,41,11074637,13485,0,1676071252,13099.644270849989,18.012571020000905,53584.58439696 2023-02-10,23:20:54.000,41,11074617,13525,0,1676071253,13099.82615121999,17.906834070003242,53584.5634356 2023-02-10,23:20:55.000,41,11074644,13925,0,1676071254,13100.021504209995,17.829293640003016,53584.51452576 2023-02-10,23:20:56.000,41,11074667,13245,0,1676071255,13100.17643934,17.75175321000279,53584.507538640006 2023-02-10,23:20:57.000,41,11074594,13365,0,1676071256,13100.324638159997,17.653065390004485,53584.47959016001 2023-02-10,23:20:58.000,41,11074602,13365,0,1676071257,13100.614299489993,17.52618105000147,53584.5634356 2023-02-10,23:20:59.000,41,11074665,13605,0,1676071258,13100.809652479998,17.4556897500006,53584.52151288 2023-02-10,23:21:00.000,41,11074649,13525,0,1676071259,13100.96458760999,17.399296709998453,53584.52850000001 2023-02-10,23:21:01.000,41,11074677,13365,0,1676071260,13101.0925775,17.34290367000358,53584.47959016001 2023-02-10,23:21:02.000,41,11074668,13605,0,1676071261,13101.281194179996,17.223068459999922,53584.51452576 2023-02-10,23:21:03.000,41,11074651,13565,0,1676071262,13101.496756100001,17.187822810003127,53584.486577280004 2023-02-10,23:21:04.000,41,11074627,13485,0,1676071263,13101.665163849997,17.187822810003127,53584.52850000001 2023-02-10,23:21:05.000,41,11074654,13565,0,1676071264,13101.853780529993,17.152577159999055,53584.507538640006 2023-02-10,23:21:06.000,41,11074667,13405,0,1676071265,13102.089551379999,17.11733151000226,53584.52151288 2023-02-10,23:21:07.000,41,11074680,13565,0,1676071266,13102.257959129995,17.089134990004823,53584.66125528 2023-02-10,23:21:08.000,41,11074628,13405,0,1676071267,13102.45331212,17.09618412000418,53584.54946136001 2023-02-10,23:21:09.000,41,11074610,13525,0,1676071268,13102.55435677,17.089134990004823,53584.66125528 2023-02-10,23:21:10.000,41,11074667,13245,0,1676071269,13102.655401420001,17.138478900000337,53584.61234544 2023-02-10,23:21:11.000,41,11074658,13245,0,1676071270,13102.817072860002,17.159626289998414,53584.675229520006 2023-02-10,23:21:12.000,41,11074652,13205,0,1676071271,13103.032634779993,17.138478900000337,53584.73112648 2023-02-10,23:21:13.000,41,11074655,13245,0,1676071272,13103.167360979998,17.131429770000977,53584.773049200005 2023-02-10,23:21:14.000,41,11074605,13445,0,1676071273,13103.32229610999,17.09618412000418,53584.83593328001 2023-02-10,23:21:15.000,41,11074597,13525,0,1676071274,13103.47049493,17.1102823800029,53584.87086888 2023-02-10,23:21:16.000,41,11074695,13325,0,1676071275,13103.598484819995,17.06798759999947,53584.85689464 2023-02-10,23:21:17.000,41,11074705,13525,0,1676071276,13103.73321102,17.011594560004596,53584.86388176001 2023-02-10,23:21:18.000,41,11074611,13285,0,1676071277,13103.915091390001,17.018643690003955,53584.9477272 2023-02-10,23:21:19.000,41,11074675,13325,0,1676071278,13104.043081279997,16.983398039999884,53585.02458552 2023-02-10,23:21:20.000,41,11074679,13405,0,1676071279,13104.211489029993,16.93405413000437,53585.08048248001 2023-02-10,23:21:21.000,41,11074609,13285,0,1676071280,13104.386633089998,16.905857609999657,53585.13637944 2023-02-10,23:21:22.000,41,11074608,13405,0,1676071281,13104.595458699994,16.863562830003502,53585.23419912 2023-02-10,23:21:23.000,41,11074605,13565,0,1676071282,13104.78407537999,16.856513700004143,53585.35298016 2023-02-10,23:21:24.000,41,11074673,13285,0,1676071283,13104.92553788999,16.764875009997922,53585.36695440001 2023-02-10,23:21:25.000,41,11074630,13405,0,1676071284,13105.060264089996,16.750776749999204,53585.40189 2023-02-10,23:21:26.000,41,11074622,13325,0,1676071285,13105.201726599997,16.687334579997696,53585.41586424001 2023-02-10,23:21:27.000,41,11074679,13325,0,1676071286,13105.363398039997,16.609794150004745,53585.4717612 2023-02-10,23:21:28.000,41,11074655,13365,0,1676071287,13105.545278409998,16.553401110002596,53585.61849072 2023-02-10,23:21:29.000,41,11074648,13365,0,1676071288,13105.747367709999,16.447664159997657,53585.62547784001 2023-02-10,23:21:30.000,41,11074646,13125,0,1676071289,13105.88883022,16.320779820001917,53585.69534904 2023-02-10,23:21:31.000,41,11074648,13405,0,1676071290,13106.016820109995,16.271435909999127,53585.80714296 2023-02-10,23:21:32.000,41,11074645,13365,0,1676071291,13106.23238203,16.165698960001464,53585.87701416 2023-02-10,23:21:33.000,41,11074648,13445,0,1676071292,13106.394053470001,16.06701114000316,53585.925924 2023-02-10,23:21:34.000,41,11074703,13605,0,1676071293,13106.528779669992,15.947175929999503,53586.04470504 2023-02-10,23:21:35.000,41,11074650,13605,0,1676071294,13106.670242179993,15.855537240000558,53586.12156336 2023-02-10,23:21:36.000,41,11074677,13285,0,1676071295,13106.798232069988,477.76387875000364,53586.13553760001 2023-02-10,23:21:37.000,41,11074646,13245,0,1676071296,13106.939694579989,15.728652900004818,53586.24733152 2023-02-10,23:21:38.000,41,11074676,13525,0,1676071297,13107.175465429995,15.66521073000331,53586.40803528 2023-02-10,23:21:39.000,41,11074671,13605,0,1676071298,13107.32366424999,15.594719430002442,53586.52681632 2023-02-10,23:21:40.000,41,11074694,13565,0,1676071299,13107.444917829991,15.524228130001575,53586.59668752 2023-02-10,23:21:41.000,41,11074677,13445,0,1676071300,13107.525753549991,15.411442050004553,53586.6945072 2023-02-10,23:21:42.000,41,11074636,13365,0,1676071301,13107.593116650001,15.355049010002404,53586.77835264001 2023-02-10,23:21:43.000,41,11074667,13245,0,1676071302,13107.700897609997,15.291606840000895,53586.81328824 2023-02-10,23:21:44.000,41,11074624,13605,0,1676071303,13107.828887499993,15.192919020002591,53586.96001776 2023-02-10,23:21:45.000,41,11074672,13405,0,1676071304,13107.977086319988,15.129476850001083,53586.99495336001 2023-02-10,23:21:46.000,41,11074676,13485,0,1676071305,13108.111812519994,15.044887290001498,53587.09976016 2023-02-10,23:21:47.000,41,11074671,13325,0,1676071306,13108.26674765,14.97439599000063,53587.27443816 2023-02-10,23:21:48.000,41,11074651,13325,0,1676071307,13108.40821016,14.868659040002967,53587.337322240004 2023-02-10,23:21:49.000,41,11074660,13325,0,1676071308,13108.48230956999,14.861609910003608,53587.41418056 2023-02-10,23:21:50.000,41,11074649,13405,0,1676071309,13108.52946374,14.79111861000274,53587.43514192 2023-02-10,23:21:51.000,41,11074659,13245,0,1676071310,13108.65071732,14.720627310001873,53587.54693584001 2023-02-10,23:21:52.000,41,11074689,13525,0,1676071311,13108.758498279996,14.628988620002929,53587.72161384 2023-02-10,23:21:53.000,41,11074615,13445,0,1676071312,13108.886488169992,14.586693839999498,53587.861356240006 2023-02-10,23:21:54.000,41,11074708,13605,0,1676071313,13109.021214369997,14.495055150000553,53587.98013728001 2023-02-10,23:21:55.000,41,11074612,13485,0,1676071314,13109.014478060002,14.51620253999863,53588.00109864001 2023-02-10,23:21:56.000,41,11074698,13285,0,1676071315,13109.115522710003,476.4245440500017,53588.11987968001 2023-02-10,23:21:57.000,41,11074632,13245,0,1676071316,13109.162676879998,14.459809500003757,53588.25263496 2023-02-10,23:21:58.000,41,11074692,13405,0,1676071317,13109.196358429988,14.403416460001608,53588.35045464 2023-02-10,23:21:59.000,41,11074646,13645,0,1676071318,13109.236776289988,14.38931820000289,53588.49019704 2023-02-10,23:22:00.000,41,11074666,13605,0,1676071319,13109.209831049993,14.361121679998178,53588.62295232001 2023-02-10,23:22:01.000,41,11074662,13365,0,1676071320,13109.182885809998,476.29061057999934,53588.63692656 2023-02-10,23:22:02.000,41,11074652,13445,0,1676071321,13109.209831049993,14.361121679998178,53588.811604559996 2023-02-10,23:22:03.000,41,11074698,13685,0,1676071322,13109.263721529998,14.3399742900001,53588.90942424001 2023-02-10,23:22:04.000,41,11074649,13565,0,1676071323,13109.216567359988,14.318826900002023,53589.00724392001 2023-02-10,23:22:05.000,41,11074664,13525,0,1676071324,13109.182885809998,14.354072549998818,53589.09807648 2023-02-10,23:22:06.000,41,11074657,13405,0,1676071325,13109.108786399993,14.34702341999946,53589.15397344001 2023-02-10,23:22:07.000,41,11074666,13485,0,1676071326,13109.041423299997,14.34702341999946,53589.23781888 2023-02-10,23:22:08.000,41,11074691,13365,0,1676071327,13109.001005439997,14.325876030001382,53589.39153552001 2023-02-10,23:22:09.000,41,11074612,13445,0,1676071328,13108.953851270002,14.375219940004172,53589.54525216 2023-02-10,23:22:10.000,41,11074680,13685,0,1676071329,13108.819125069997,14.375219940004172,53589.61512336 2023-02-10,23:22:11.000,41,11074654,13445,0,1676071330,13108.751761970001,14.39636733000225,53589.636084720005 2023-02-10,23:22:12.000,41,11074719,13525,0,1676071331,13108.677662559996,14.368170810004813,53589.81076272 2023-02-10,23:22:13.000,41,11074661,13405,0,1676071332,13108.52946374,14.445711239997763,53589.84569832001 2023-02-10,23:22:14.000,41,11074693,13445,0,1676071333,13108.475573259995,14.452760370004398,53589.96447936001 2023-02-10,23:22:15.000,41,11074633,13285,0,1676071334,13108.374528609995,14.495055150000553,53589.98544072 2023-02-10,23:22:16.000,41,11074677,13325,0,1676071335,13108.23980240999,14.544399060003343,53590.07627328 2023-02-10,23:22:17.000,41,11074666,13445,0,1676071336,13108.185911929999,14.61489036000421,53590.16011872001 2023-02-10,23:22:18.000,41,11074666,13645,0,1676071337,13108.118548829989,476.6360179500043,53590.306848240005 2023-02-10,23:22:19.000,41,11074693,13405,0,1676071338,13108.024240489998,14.727676440001233,53590.46056488 2023-02-10,23:22:20.000,41,11074658,13485,0,1676071339,13107.909723219993,14.812266000000818,53590.46056488 2023-02-10,23:22:21.000,41,11074704,13485,0,1676071340,13107.748051779992,14.896855560000404,53590.50947472 2023-02-10,23:22:22.000,41,11074683,13325,0,1676071341,13107.626798199992,14.946199470003194,53590.572358800004 2023-02-10,23:22:23.000,41,11074668,13565,0,1676071342,13107.505544619991,15.009641640004702,53590.642230000005 2023-02-10,23:22:24.000,41,11074697,13285,0,1676071343,13107.43144521,15.094231200004288,53590.78197240001 2023-02-10,23:22:25.000,41,11074636,13325,0,1676071344,13107.276510079995,15.192919020002591,53590.816908 2023-02-10,23:22:26.000,41,11074661,13485,0,1676071345,13107.155256499995,15.298655970000254,53590.94267616 2023-02-10,23:22:27.000,41,11074659,13365,0,1676071346,13107.04073922999,15.397343789998558,53590.94267616 2023-02-10,23:22:28.000,41,11074684,13325,0,1676071347,13106.899276719989,15.481933349998144,53591.0614572 2023-02-10,23:22:29.000,41,11074671,13325,0,1676071348,13106.730868969993,15.594719430002442,53591.145302640005 2023-02-10,23:22:30.000,41,11074706,13485,0,1676071349,13106.488361809992,15.728652900004818,53591.13831552001 2023-02-10,23:22:31.000,41,11074618,13405,0,1676071350,13106.400789779997,477.7850261400017,53591.194212480004 2023-02-10,23:22:32.000,41,11074674,13445,0,1676071351,13106.346899299991,15.968323320004856,53591.264083680006 2023-02-10,23:22:33.000,41,11074675,13245,0,1676071352,13106.205436789991,16.08110940000188,53591.39683896 2023-02-10,23:22:34.000,41,11074664,13405,0,1676071353,13106.15154631,16.1938954799989,53591.45972304 2023-02-10,23:22:35.000,41,11074642,13245,0,1676071354,13106.04376534999,16.29258330000448,53591.47369728001 2023-02-10,23:22:36.000,41,11074654,13365,0,1676071355,13105.915775459995,16.398320250002143,53591.50164576001 2023-02-10,23:22:37.000,41,11074709,13485,0,1676071356,13105.82146711999,16.518155459998525,53591.51562 2023-02-10,23:22:38.000,41,11074654,13165,0,1676071357,13105.700213539989,16.616843280004105,53591.5854912 2023-02-10,23:22:39.000,41,11074643,13565,0,1676071358,13105.592432579993,16.729629360001127,53591.60645256 2023-02-10,23:22:40.000,41,11074628,13445,0,1676071359,13105.464442689998,16.778973270003917,53591.718246480006 2023-02-10,23:22:41.000,41,11074647,13245,0,1676071360,13105.397079590002,16.88471022000158,53591.73222072 2023-02-10,23:22:42.000,41,11074640,13405,0,1676071361,13105.322980179997,16.962250650001806,53591.82305328 2023-02-10,23:22:43.000,41,11074713,13445,0,1676071362,13105.228671839992,17.039791080002033,53591.90689872001 2023-02-10,23:22:44.000,41,11074703,13365,0,1676071363,13105.141099809996,17.1102823800029,53591.94183432 2023-02-10,23:22:45.000,41,11074652,13405,0,1676071364,13105.03331885,17.244215849998,53591.96279568 2023-02-10,23:22:46.000,41,11074651,13285,0,1676071365,13104.84470216999,17.28651063000143,53591.9697828 2023-02-10,23:22:47.000,41,11074682,13365,0,1676071366,13104.7301849,17.34290367000358,53591.9697828 2023-02-10,23:22:48.000,41,11074668,13405,0,1676071367,13104.72344858999,17.427493230003165,53592.15843504 2023-02-10,23:22:49.000,41,11074668,13405,0,1676071368,13104.60219500999,17.50503366000339,53592.20734488 2023-02-10,23:22:50.000,41,11074654,13445,0,1676071369,13104.521359289989,17.533230180000828,53592.18638352 2023-02-10,23:22:51.000,41,11074677,13525,0,1676071370,13104.440523569989,17.57552496000426,53592.24228048001 2023-02-10,23:22:52.000,41,11074620,13765,0,1676071371,13104.332742609993,17.5684758300049,53592.27721608 2023-02-10,23:22:53.000,41,11074670,13285,0,1676071372,13104.218225340002,17.667163650003204,53592.29817744 2023-02-10,23:22:54.000,41,11074675,13405,0,1676071373,13104.150862239992,17.681261910001922,53592.3540744 2023-02-10,23:22:55.000,41,11074661,13405,0,1676071374,13104.043081279997,17.7024093,53592.389010000006 2023-02-10,23:22:56.000,41,11074650,13405,0,1676071375,13103.894882460001,17.794047989998944,53592.33311304 2023-02-10,23:22:57.000,41,11074676,13525,0,1676071376,13103.800574119996,17.808146249997662,53592.36106152001 2023-02-10,23:22:58.000,41,11074665,13565,0,1676071377,13103.739947329996,17.857490160000452,53592.51477816 2023-02-10,23:22:59.000,41,11074651,13405,0,1676071378,13103.6523753,17.86453928999981,53592.535739520004 2023-02-10,23:23:00.000,41,11074660,13565,0,1676071379,13103.61195744,17.87863754999853,53592.556700880006 2023-02-10,23:23:01.000,41,11074680,13405,0,1676071380,13103.42334075999,17.92798146000132,53592.52875240001 2023-02-10,23:23:02.000,41,11074682,13405,0,1676071381,13103.36271396999,17.942079720000038,53592.4938168 2023-02-10,23:23:03.000,41,11074674,13405,0,1676071382,13103.32229610999,18.019620150000264,53592.563688 2023-02-10,23:23:04.000,41,11074670,13365,0,1676071383,13103.221251459989,18.0478166699977,53592.563688 2023-02-10,23:23:05.000,41,11074654,13525,0,1676071384,13103.113470499993,18.083062320001773,53592.61958496 2023-02-10,23:23:06.000,41,11074648,13685,0,1676071385,13103.086525259998,18.11125883999921,53592.6335592 2023-02-10,23:23:07.000,41,11074691,13085,0,1676071386,13103.066316329998,18.11830796999857,53592.68246904 2023-02-10,23:23:08.000,41,11074688,13365,0,1676071387,13102.931590129992,18.09011145000113,53592.66150768 2023-02-10,23:23:09.000,41,11074680,13485,0,1676071388,13102.850754409992,18.13945536000392,53592.61958496 2023-02-10,23:23:10.000,41,11074667,13325,0,1676071389,13102.742973449996,18.132406230004563,53592.556700880006 2023-02-10,23:23:11.000,41,11074666,13365,0,1676071390,13102.689082969991,18.132406230004563,53592.64753344001 2023-02-10,23:23:12.000,41,11074633,13285,0,1676071391,13102.695819280001,18.09716058000049,53592.71041752 2023-02-10,23:23:13.000,41,11074689,13405,0,1676071392,13102.689082969991,18.11125883999921,53592.738366 2023-02-10,23:23:14.000,41,11074698,13325,0,1676071393,13102.682346659996,18.076013190002413,53592.752340240004 2023-02-10,23:23:15.000,41,11074664,13525,0,1676071394,13102.655401420001,18.09716058000049,53592.752340240004 2023-02-10,23:23:16.000,41,11074667,13485,0,1676071395,13102.61498356,18.09011145000113,53592.74535312001 2023-02-10,23:23:17.000,41,11074626,13325,0,1676071396,13102.49372998,18.11830796999857,53592.6684948 2023-02-10,23:23:18.000,41,11074682,13645,0,1676071397,13102.500466289996,18.09011145000113,53592.6684948 2023-02-10,23:23:19.000,41,11074661,13565,0,1676071398,13102.48699366999,18.11830796999857,53592.724391760006 2023-02-10,23:23:20.000,41,11074616,13565,0,1676071399,13102.44657580999,18.181750140000076,53592.71041752 2023-02-10,23:23:21.000,41,11074617,13245,0,1676071400,13102.419630569995,18.238143180002226,53592.752340240004 2023-02-10,23:23:22.000,41,11074666,13445,0,1676071401,13102.43310319,18.28748708999774,53592.724391760006 2023-02-10,23:23:23.000,41,11074632,13325,0,1676071402,13102.42636687999,18.301585350003734,53592.79426296001 2023-02-10,23:23:24.000,41,11074726,13245,0,1676071403,13102.38594901999,18.357978389998607,53592.81522432001 2023-02-10,23:23:25.000,41,11074690,13445,0,1676071404,13102.36574008999,18.414371430000756,53592.752340240004 2023-02-10,23:23:26.000,41,11074683,13445,0,1676071405,13102.28490436999,18.491911860000982,53592.724391760006 2023-02-10,23:23:27.000,41,11074611,13365,0,1676071406,13102.278168059995,18.534206640004413,53592.74535312001 2023-02-10,23:23:28.000,41,11074708,13405,0,1676071407,13102.27143175,18.597648809998645,53592.752340240004 2023-02-10,23:23:29.000,41,11074665,13525,0,1676071408,13102.32532222999,18.61174707000464,53592.80125008 2023-02-10,23:23:30.000,41,11074623,13565,0,1676071409,13102.35226747,18.661090980000154,53592.86413416001 2023-02-10,23:23:31.000,41,11074634,13445,0,1676071410,13102.338794849995,18.675189239998872,53592.920031120004 2023-02-10,23:23:32.000,41,11074634,13325,0,1676071411,13102.30511329999,18.717484020002303,53592.83618568 2023-02-10,23:23:33.000,41,11074633,13765,0,1676071412,13102.38594901999,18.773877060004452,53592.871121280004 2023-02-10,23:23:34.000,41,11074643,13405,0,1676071413,13102.3724764,18.823220969999966,53592.8781084 2023-02-10,23:23:35.000,41,11074673,13245,0,1676071414,13102.43310319,18.837319229998684,53592.85015992 2023-02-10,23:23:36.000,41,11074695,13285,0,1676071415,13102.34553115999,18.844368359998043,53592.81522432001 2023-02-10,23:23:37.000,41,11074646,13365,0,1676071416,13102.40615794999,18.900761400000192,53592.85015992 2023-02-10,23:23:38.000,41,11074627,13405,0,1676071417,13102.47352105,18.91485965999891,53592.90605688 2023-02-10,23:23:39.000,41,11074666,13325,0,1676071418,13102.561093079996,18.91485965999891,53592.83618568 2023-02-10,23:23:40.000,41,11074629,13685,0,1676071419,13102.59477463,18.893712270000833,53592.892082640006 2023-02-10,23:23:41.000,41,11074714,13765,0,1676071420,13102.608247249991,18.900761400000192,53592.76631448001 2023-02-10,23:23:42.000,41,11074656,13405,0,1676071421,13102.628456179991,18.90781052999955,53592.85714704 2023-02-10,23:23:43.000,41,11074647,13365,0,1676071422,13102.749709759992,18.900761400000192,53592.822211440005 2023-02-10,23:23:44.000,41,11074678,13285,0,1676071423,13102.817072860002,18.936007050004264,53592.8781084 2023-02-10,23:23:45.000,41,11074676,13445,0,1676071424,13102.884435959997,18.936007050004264,53592.78727584 2023-02-10,23:23:46.000,41,11074653,13365,0,1676071425,13102.864227029997,18.91485965999891,53592.773301600006 2023-02-10,23:23:47.000,41,11074663,13485,0,1676071426,13103.012425849993,18.92190878999827,53592.822211440005 2023-02-10,23:23:48.000,41,11074634,13405,0,1676071427,13103.052843709993,18.91485965999891,53592.78727584 2023-02-10,23:23:49.000,41,11074652,13285,0,1676071428,13103.140415739988,18.928957920004905,53592.81522432001 2023-02-10,23:23:50.000,41,11074624,13245,0,1676071429,13103.140415739988,18.92190878999827,53592.738366 2023-02-10,23:23:51.000,41,11074687,13445,0,1676071430,13103.227987769998,18.900761400000192,53592.66150768 2023-02-10,23:23:52.000,41,11074691,13405,0,1676071431,13103.254933009994,18.85141749000468,53592.68945616 2023-02-10,23:23:53.000,41,11074619,13565,0,1676071432,13103.450286,18.816171840000607,53592.738366 2023-02-10,23:23:54.000,41,11074637,13445,0,1676071433,13103.50417647999,18.809122710001247,53592.76631448001 2023-02-10,23:23:55.000,41,11074644,13285,0,1676071434,13103.54459433999,18.74568053999974,53592.71041752 2023-02-10,23:23:56.000,41,11074628,13445,0,1676071435,13103.56480326999,18.710434890002944,53592.6335592 2023-02-10,23:23:57.000,41,11074668,13445,0,1676071436,13103.69279316,18.703385760003584,53592.61259784 2023-02-10,23:23:58.000,41,11074667,13285,0,1676071437,13103.77362888,18.661090980000154,53592.64753344001 2023-02-10,23:23:59.000,41,11074678,13245,0,1676071438,13103.854464600001,18.661090980000154,53592.584649360004 2023-02-10,23:24:00.000,41,11074651,13245,0,1676071439,13103.888146149991,18.646992720001435,53592.57067512 2023-02-10,23:24:01.000,41,11074648,13565,0,1676071440,13104.029608659992,18.618796200004,53592.54971376001 2023-02-10,23:24:02.000,41,11074616,13485,0,1676071441,13104.096971760002,18.61174707000464,53592.64054632 2023-02-10,23:24:03.000,41,11074689,13405,0,1676071442,13104.110444379992,18.654041850000795,53592.605610720006 2023-02-10,23:24:04.000,41,11074726,13365,0,1676071443,13104.144125929997,18.618796200004,53592.535739520004 2023-02-10,23:24:05.000,41,11074637,13365,0,1676071444,13104.150862239992,18.639943590002076,53592.4938168 2023-02-10,23:24:06.000,41,11074638,13405,0,1676071445,13104.123916999997,18.632894460002717,53592.416958480004 2023-02-10,23:24:07.000,41,11074632,13365,0,1676071446,13104.184543789997,18.639943590002076,53592.38202288001 2023-02-10,23:24:08.000,41,11074655,13325,0,1676071447,13104.191280099993,18.646992720001435,53592.47285544 2023-02-10,23:24:09.000,41,11074634,13285,0,1676071448,13104.157598550002,18.689287500004866,53592.437919840006 2023-02-10,23:24:10.000,41,11074685,13485,0,1676071449,13104.123916999997,18.689287500004866,53592.368048640004 2023-02-10,23:24:11.000,41,11074673,13565,0,1676071450,13104.090235449992,18.696336630004225,53592.2842032 2023-02-10,23:24:12.000,41,11074656,13245,0,1676071451,13104.110444379992,18.68223836999823,53592.34010016001 2023-02-10,23:24:13.000,41,11074688,13565,0,1676071452,13104.096971760002,18.73158228000102,53592.24228048001 2023-02-10,23:24:14.000,41,11074674,13365,0,1676071453,13104.096971760002,18.73863141000038,53592.25625472 2023-02-10,23:24:15.000,41,11074644,13405,0,1676071454,13104.076762830002,18.78797532000317,53592.19337064001 2023-02-10,23:24:16.000,41,11074680,13565,0,1676071455,13104.022872349997,18.816171840000607,53592.1095252 2023-02-10,23:24:17.000,41,11074699,13565,0,1676071456,13104.063290209997,18.879614010002115,53592.02567976001 2023-02-10,23:24:18.000,41,11074674,13605,0,1676071457,13104.137389620002,18.823220969999966,53592.04664112001 2023-02-10,23:24:19.000,41,11074694,13565,0,1676071458,13104.171071169993,18.823220969999966,53592.06760248 2023-02-10,23:24:20.000,41,11074695,13245,0,1676071459,13104.144125929997,18.85141749000468,53591.99773128 2023-02-10,23:24:21.000,41,11074699,13485,0,1676071460,13104.157598550002,18.823220969999966,53591.85100176 2023-02-10,23:24:22.000,41,11074671,13485,0,1676071461,13104.184543789997,18.80207358000189,53591.85100176 2023-02-10,23:24:23.000,41,11074711,13605,0,1676071462,13104.292324749993,18.80207358000189,53591.82305328 2023-02-10,23:24:24.000,41,11074666,13445,0,1676071463,13104.352951539993,18.717484020002303,53591.85798888001 2023-02-10,23:24:25.000,41,11074670,13285,0,1676071464,13104.427050949998,18.724533150001662,53591.73222072 2023-02-10,23:24:26.000,41,11074675,13405,0,1676071465,13104.507886669999,18.618796200004,53591.69029800001 2023-02-10,23:24:27.000,41,11074684,13365,0,1676071466,13104.64261286999,18.590599679999286,53591.66234952 2023-02-10,23:24:28.000,41,11074709,13525,0,1676071467,13104.777339069995,18.5060101199997,53591.67632376 2023-02-10,23:24:29.000,41,11074654,13605,0,1676071468,13104.87164741,18.5060101199997,53591.62042680001 2023-02-10,23:24:30.000,41,11074706,13525,0,1676071469,13104.94574681999,18.421420560000115,53591.50164576001 2023-02-10,23:24:31.000,41,11074646,13405,0,1676071470,13105.080473019996,18.400273170002038,53591.50164576001 2023-02-10,23:24:32.000,41,11074662,13445,0,1676071471,13105.248880769992,18.39322404000268,53591.49465864 2023-02-10,23:24:33.000,41,11074684,13405,0,1676071472,13105.424024829998,18.34388012999989,53591.46671016 2023-02-10,23:24:34.000,41,11074695,13485,0,1676071473,13105.552014719993,18.315683610002452,53591.45273592001 2023-02-10,23:24:35.000,41,11074707,13525,0,1676071474,13105.700213539989,18.252241440000944,53591.480684400005 2023-02-10,23:24:36.000,41,11074713,13525,0,1676071475,13105.807994499999,18.216995790004148,53591.35491624001 2023-02-10,23:24:37.000,41,11074669,13325,0,1676071476,13105.98987487,18.167651880001358,53591.312993520005 2023-02-10,23:24:38.000,41,11074707,13485,0,1676071477,13106.138073689996,18.11125883999921,53591.382864720006 2023-02-10,23:24:39.000,41,11074689,13325,0,1676071478,13106.266063579991,18.09716058000049,53591.31998064 2023-02-10,23:24:40.000,41,11074670,13405,0,1676071479,13106.360371919996,18.054865800004336,53591.28504504001 2023-02-10,23:24:41.000,41,11074677,13285,0,1676071480,13106.488361809992,18.005521890001546,53591.22914808 2023-02-10,23:24:42.000,41,11074671,13205,0,1676071481,13106.690451109993,17.97732537000411,53591.30600640001 2023-02-10,23:24:43.000,41,11074649,13245,0,1676071482,13106.818440999989,17.93503059000068,53591.312993520005 2023-02-10,23:24:44.000,41,11074664,13405,0,1676071483,13106.865595169998,17.88568667999789,53591.25709656001 2023-02-10,23:24:45.000,41,11074665,13485,0,1676071484,13106.966639819999,17.92798146000132,53591.18722536001 2023-02-10,23:24:46.000,41,11074667,13365,0,1676071485,13107.00032136999,17.9138832000026,53591.15927688 2023-02-10,23:24:47.000,41,11074658,13685,0,1676071486,13107.08115708999,17.906834070003242,53591.15228976 2023-02-10,23:24:48.000,41,11074616,13165,0,1676071487,13107.22261959999,17.850441030001093,53591.17325112 2023-02-10,23:24:49.000,41,11074673,13685,0,1676071488,13107.337136869995,17.829293640003016,53591.16626400001 2023-02-10,23:24:50.000,41,11074657,13285,0,1676071489,13107.438181519996,17.829293640003016,53591.18023824 2023-02-10,23:24:51.000,41,11074637,13605,0,1676071490,13107.525753549991,17.850441030001093,53591.15228976 2023-02-10,23:24:52.000,41,11074651,13445,0,1676071491,13107.667216059992,17.779949730000226,53591.18023824 2023-02-10,23:24:53.000,41,11074671,13325,0,1676071492,13107.748051779992,17.808146249997662,53591.12434128 2023-02-10,23:24:54.000,41,11074620,13565,0,1676071493,13107.876041670002,17.75175321000279,53591.11735416001 2023-02-10,23:24:55.000,41,11074669,13325,0,1676071494,13107.997295249988,17.779949730000226,53591.13831552001 2023-02-10,23:24:56.000,41,11074691,13365,0,1676071495,13108.037713109989,17.75175321000279,53591.10337992 2023-02-10,23:24:57.000,41,11074688,13205,0,1676071496,13108.145494069999,17.74470408000343,53591.06844432001 2023-02-10,23:24:58.000,41,11074670,13325,0,1676071497,13108.28695658,17.69536017000064,53591.22216096 2023-02-10,23:24:59.000,41,11074627,13605,0,1676071498,13108.30716551,17.681261910001922,53591.2011996 2023-02-10,23:25:00.000,41,11074684,13325,0,1676071499,13108.40821016,17.631917999999132,53591.16626400001 2023-02-10,23:25:01.000,41,11074668,13485,0,1676071500,13108.38800123,17.681261910001922,53591.00556024 2023-02-10,23:25:02.000,41,11074700,13405,0,1676071501,13108.50251849999,17.610770610001055,53591.11735416001 2023-02-10,23:25:03.000,41,11074653,13325,0,1676071502,13108.59009053,17.540279310000187,53591.12434128 2023-02-10,23:25:04.000,41,11074678,13405,0,1676071503,13108.67092625,17.50503366000339,53591.16626400001 2023-02-10,23:25:05.000,41,11074695,13525,0,1676071504,13108.724816729991,17.50503366000339,53591.075431440004 2023-02-10,23:25:06.000,41,11074703,13245,0,1676071505,13108.839333999997,17.4556897500006,53591.10337992 2023-02-10,23:25:07.000,41,11074709,13405,0,1676071506,13108.974060200002,17.413394970004447,53591.18023824 2023-02-10,23:25:08.000,41,11074624,13525,0,1676071507,13109.102050089998,17.28651063000143,53591.18023824 2023-02-10,23:25:09.000,41,11074679,13205,0,1676071508,13109.108786399993,17.30060889000015,53591.13831552001 2023-02-10,23:25:10.000,41,11074647,13325,0,1676071509,13109.182885809998,17.208970200001204,53591.15228976 2023-02-10,23:25:11.000,41,11074674,13405,0,1676071510,13109.297403079989,17.194871940002486,53591.0614572 2023-02-10,23:25:12.000,41,11074674,13445,0,1676071511,13109.46581083,17.1102823800029,53591.13831552001 2023-02-10,23:25:13.000,41,11074691,13445,0,1676071512,13109.56011916999,17.06093847000011,53591.18722536001 2023-02-10,23:25:14.000,41,11074673,13485,0,1676071513,13109.68810906,16.927004999997735,53591.243122320004 2023-02-10,23:25:15.000,41,11074661,13565,0,1676071514,13109.80262632999,16.849464570004784,53591.27805792 2023-02-10,23:25:16.000,41,11074671,13365,0,1676071515,13109.82283525999,16.778973270003917,53591.22216096 2023-02-10,23:25:17.000,41,11074652,13445,0,1676071516,13109.957561459996,16.729629360001127,53591.2710708 2023-02-10,23:25:18.000,41,11074672,13405,0,1676071517,13110.105760279992,16.64503980000154,53591.340942 2023-02-10,23:25:19.000,41,11074657,13445,0,1676071518,13110.193332310002,16.539302850003878,53591.361903360004 2023-02-10,23:25:20.000,41,11074639,13245,0,1676071519,13110.253959100002,16.46881155000301,53591.36889048 2023-02-10,23:25:21.000,41,11074687,13645,0,1676071520,13110.388685299993,16.377172860004066,53591.4457488 2023-02-10,23:25:22.000,41,11074675,13805,0,1676071521,13110.503202569998,16.29258330000448,53591.550555600006 2023-02-10,23:25:23.000,41,11074666,13205,0,1676071522,13110.604247219999,16.207993740004895,53591.56452984 2023-02-10,23:25:24.000,41,11074681,13325,0,1676071523,13110.671610319994,16.158649830002105,53591.55754272 2023-02-10,23:25:25.000,41,11074660,13485,0,1676071524,13110.712028179994,16.07406027000252,53591.5854912 2023-02-10,23:25:26.000,41,11074678,13285,0,1676071525,13110.732237109994,16.01766723000037,53591.5854912 2023-02-10,23:25:27.000,41,11074647,13405,0,1676071526,13110.833281759995,15.996519840002293,53591.66933664001 2023-02-10,23:25:28.000,41,11074684,13365,0,1676071527,13110.92085378999,477.8484683100032,53591.816066160005 2023-02-10,23:25:29.000,41,11074667,13125,0,1676071528,13110.98821689,15.84143898000184,53591.85100176 2023-02-10,23:25:30.000,41,11074672,13365,0,1676071529,13111.02863475,15.763898550001613,53591.87895024001 2023-02-10,23:25:31.000,41,11074716,13525,0,1676071530,13111.062316299991,15.735702030004177,53591.87895024001 2023-02-10,23:25:32.000,41,11074649,13445,0,1676071531,13111.149888330001,15.644063339997956,53591.96279568 2023-02-10,23:25:33.000,41,11074671,13245,0,1676071532,13111.230724050001,15.594719430002442,53592.032666880004 2023-02-10,23:25:34.000,41,11074692,13405,0,1676071533,13111.291350840002,15.524228130001575,53592.039654 2023-02-10,23:25:35.000,41,11074664,13365,0,1676071534,13111.298087149997,15.517179000002216,53592.1095252 2023-02-10,23:25:36.000,41,11074647,13365,0,1676071535,13111.291350840002,15.460785960000067,53592.1095252 2023-02-10,23:25:37.000,41,11074649,13365,0,1676071536,13111.304823459992,15.467835089999426,53592.151447920005 2023-02-10,23:25:38.000,41,11074636,13365,0,1676071537,13111.385659179992,15.404392919997917,53592.319138800005 2023-02-10,23:25:39.000,41,11074616,13365,0,1676071538,13111.378922869997,15.43258944000263,53592.36106152001 2023-02-10,23:25:40.000,41,11074678,13365,0,1676071539,13111.392395490002,15.418491180003912,53592.40997136001 2023-02-10,23:25:41.000,41,11074661,13285,0,1676071540,13111.338505009997,15.404392919997917,53592.368048640004 2023-02-10,23:25:42.000,41,11074688,13405,0,1676071541,13111.358713939997,15.397343789998558,53592.45189408 2023-02-10,23:25:43.000,41,11074634,13485,0,1676071542,13111.399131799997,15.3902946599992,53592.486829680005 2023-02-10,23:25:44.000,41,11074685,13445,0,1676071543,13111.385659179992,477.3268326899997,53592.52176528 2023-02-10,23:25:45.000,41,11074688,13165,0,1676071544,13111.311559770002,15.362098140001763,53592.57766224001 2023-02-10,23:25:46.000,41,11074712,13485,0,1676071545,13111.230724050001,15.3902946599992,53592.57067512 2023-02-10,23:25:47.000,41,11074682,13445,0,1676071546,13111.244196669992,15.326852489997691,53592.74535312001 2023-02-10,23:25:48.000,41,11074711,13565,0,1676071547,13111.190306190001,15.340950750003685,53592.76631448001 2023-02-10,23:25:49.000,41,11074679,13245,0,1676071548,13111.102734159991,15.362098140001763,53592.78727584 2023-02-10,23:25:50.000,41,11074646,13405,0,1676071549,13111.062316299991,15.397343789998558,53592.84317280001 2023-02-10,23:25:51.000,41,11074651,13245,0,1676071550,13111.02189843999,477.31978356000036,53592.85015992 2023-02-10,23:25:52.000,41,11074657,13525,0,1676071551,13111.015162129996,15.376196400000481,53592.892082640006 2023-02-10,23:25:53.000,41,11074651,13405,0,1676071552,13111.00842582,15.362098140001763,53593.00387656 2023-02-10,23:25:54.000,41,11074664,13245,0,1676071553,13111.075788919996,15.333901620004326,53593.05278640001 2023-02-10,23:25:55.000,41,11074674,13365,0,1676071554,13111.02189843999,15.319803359998332,53593.108683360006 2023-02-10,23:25:56.000,41,11074702,13205,0,1676071555,13111.02189843999,15.312754229998973,53593.087722000004 2023-02-10,23:25:57.000,41,11074706,13445,0,1676071556,13111.00842582,15.333901620004326,53593.13663184 2023-02-10,23:25:58.000,41,11074682,13205,0,1676071557,13111.075788919996,15.263410320003459,53593.1925288 2023-02-10,23:25:59.000,41,11074696,13285,0,1676071558,13111.04210736999,15.270459450002818,53593.276374240006 2023-02-10,23:26:00.000,41,11074635,13085,0,1676071559,13111.02863475,15.277508580002177,53593.2624 2023-02-10,23:26:01.000,41,11074677,13365,0,1676071560,13111.075788919996,15.284557710001536,53593.35323256 2023-02-10,23:26:02.000,41,11074639,13165,0,1676071561,13111.116206779996,15.263410320003459,53593.45105224 2023-02-10,23:26:03.000,41,11074720,13565,0,1676071562,13111.102734159991,15.214066410000669,53593.51393632001 2023-02-10,23:26:04.000,41,11074671,13245,0,1676071563,13111.1296794,15.214066410000669,53593.562846160006 2023-02-10,23:26:05.000,41,11074658,13525,0,1676071564,13111.035371059996,477.2140466100027,53593.5768204 2023-02-10,23:26:06.000,41,11074696,13405,0,1676071565,13110.96800796,15.24931206000474,53593.5768204 2023-02-10,23:26:07.000,41,11074666,13445,0,1676071566,13110.90064485999,15.305705099999614,53593.61874312 2023-02-10,23:26:08.000,41,11074629,13325,0,1676071567,13110.893908549995,15.298655970000254,53593.74451128 2023-02-10,23:26:09.000,41,11074689,13685,0,1676071568,13110.90738117,15.312754229998973,53593.77245976001 2023-02-10,23:26:10.000,41,11074699,13405,0,1676071569,13110.833281759995,15.312754229998973,53593.80739536 2023-02-10,23:26:11.000,41,11074677,13565,0,1676071570,13110.853490689995,477.27043965000485,53593.91220216 2023-02-10,23:26:12.000,41,11074682,13525,0,1676071571,13110.792863899995,15.347999880003044,53593.8563052 2023-02-10,23:26:13.000,41,11074629,13405,0,1676071572,13110.712028179994,15.362098140001763,53593.926176400004 2023-02-10,23:26:14.000,41,11074642,13525,0,1676071573,13110.631192459994,15.418491180003912,53593.97508624 2023-02-10,23:26:15.000,41,11074685,13365,0,1676071574,13110.597510909989,15.42554031000327,53593.98906048001 2023-02-10,23:26:16.000,41,11074670,13245,0,1676071575,13110.496466259989,15.496031610004138,53594.01700896001 2023-02-10,23:26:17.000,41,11074644,13605,0,1676071576,13110.456048399989,15.503080740003497,53594.114828640006 2023-02-10,23:26:18.000,41,11074657,13285,0,1676071577,13110.408894229993,15.552424649999011,53594.13579000001 2023-02-10,23:26:19.000,41,11074692,13445,0,1676071578,13110.294376960002,15.580621170003724,53594.19867408 2023-02-10,23:26:20.000,41,11074672,13365,0,1676071579,13110.247222789993,477.55240485000104,53594.25457104001 2023-02-10,23:26:21.000,41,11074679,13645,0,1676071580,13110.051869800001,15.651112470004591,53594.19867408 2023-02-10,23:26:22.000,41,11074676,13285,0,1676071581,13109.950825150001,15.637014209998597,53594.233609680006 2023-02-10,23:26:23.000,41,11074664,13605,0,1676071582,13109.917143599996,15.700456380000105,53594.261558160004 2023-02-10,23:26:24.000,41,11074666,13245,0,1676071583,13109.84304418999,477.70043658000213,53594.25457104001 2023-02-10,23:26:25.000,41,11074700,13245,0,1676071584,13109.72852692,15.777996810000332,53594.30348088001 2023-02-10,23:26:26.000,41,11074648,13365,0,1676071585,13109.6476912,15.806193329997768,53594.310468 2023-02-10,23:26:27.000,41,11074662,13325,0,1676071586,13109.614009649995,15.820291590003762,53594.39431344001 2023-02-10,23:26:28.000,41,11074708,13405,0,1676071587,13109.58032809999,15.883733759997995,53594.4152748 2023-02-10,23:26:29.000,41,11074682,13325,0,1676071588,13109.553382859995,15.883733759997995,53594.401300560006 2023-02-10,23:26:30.000,41,11074674,13525,0,1676071589,13109.472547139994,15.904881150003348,53594.43623616 2023-02-10,23:26:31.000,41,11074699,13205,0,1676071590,13109.411920349994,15.926028540001425,53594.4152748 2023-02-10,23:26:32.000,41,11074671,13485,0,1676071591,13109.371502489994,15.897832020003989,53594.46418464 2023-02-10,23:26:33.000,41,11074708,13365,0,1676071592,13109.378238799989,15.918979410002066,53594.485146 2023-02-10,23:26:34.000,41,11074700,13405,0,1676071593,13109.378238799989,15.904881150003348,53594.54104296001 2023-02-10,23:26:35.000,41,11074654,13685,0,1676071594,13109.283930459998,15.855537240000558,53594.49213312001 2023-02-10,23:26:36.000,41,11074641,13245,0,1676071595,13109.216567359988,15.848488110001199,53594.499120240005 2023-02-10,23:26:37.000,41,11074700,13165,0,1676071596,13109.189622119993,15.83438985000248,53594.52008160001 2023-02-10,23:26:38.000,41,11074664,13325,0,1676071597,13109.176149499988,15.813242460004403,53594.568991440006 2023-02-10,23:26:39.000,41,11074667,13325,0,1676071598,13109.149204259993,15.820291590003762,53594.5550172 2023-02-10,23:26:40.000,41,11074717,13285,0,1676071599,13109.034686990002,15.83438985000248,53594.51309448 2023-02-10,23:26:41.000,41,11074694,13365,0,1676071600,13108.987532819992,15.848488110001199,53594.548030080005 2023-02-10,23:26:42.000,41,11074717,13525,0,1676071601,13109.021214369997,477.7850261400017,53594.63187552 2023-02-10,23:26:43.000,41,11074671,13405,0,1676071602,13108.926906029992,15.876684629998636,53594.60392704 2023-02-10,23:26:44.000,41,11074666,13605,0,1676071603,13108.913433410002,15.84143898000184,53594.61091416001 2023-02-10,23:26:45.000,41,11074656,13365,0,1676071604,13108.805652449992,15.869635499999276,53594.61091416001 2023-02-10,23:26:46.000,41,11074622,13525,0,1676071605,13108.718080419996,15.869635499999276,53594.57597856 2023-02-10,23:26:47.000,41,11074689,13325,0,1676071606,13108.684398869991,15.827340720003122,53594.54104296001 2023-02-10,23:26:48.000,41,11074643,13165,0,1676071607,13108.67092625,15.813242460004403,53594.63886264001 2023-02-10,23:26:49.000,41,11074669,13325,0,1676071608,13108.657453629996,15.770947680000972,53594.67379824 2023-02-10,23:26:50.000,41,11074706,13245,0,1676071609,13108.52946374,15.742751160003536,53594.617901280006 2023-02-10,23:26:51.000,41,11074676,13245,0,1676071610,13108.48904588,15.735702030004177,53594.6248884 2023-02-10,23:26:52.000,41,11074661,13605,0,1676071611,13108.495782189995,15.721603769998183,53594.666811120005 2023-02-10,23:26:53.000,41,11074708,13525,0,1676071612,13108.435155399995,15.78504593999969,53594.64584976 2023-02-10,23:26:54.000,41,11074707,13285,0,1676071613,13108.374528609995,15.777996810000332,53594.666811120005 2023-02-10,23:26:55.000,41,11074687,13405,0,1676071614,13108.34758337,15.806193329997768,53594.617901280006 2023-02-10,23:26:56.000,41,11074649,13405,0,1676071615,13108.26001133999,15.813242460004403,53594.596939920004 2023-02-10,23:26:57.000,41,11074724,13605,0,1676071616,13108.23980240999,15.827340720003122,53594.58296568 2023-02-10,23:26:58.000,41,11074719,13565,0,1676071617,13108.28695658,477.74978048999765,53594.61091416001 2023-02-10,23:26:59.000,41,11074678,13485,0,1676071618,13108.253275029994,477.74978048999765,53594.68078536 2023-02-10,23:27:00.000,41,11074650,13525,0,1676071619,13108.152230379994,15.806193329997768,53594.64584976 2023-02-10,23:27:01.000,41,11074646,13325,0,1676071620,13108.071394659994,15.799144199998409,53594.58296568 2023-02-10,23:27:02.000,41,11074681,13285,0,1676071621,13108.057922039989,15.770947680000972,53594.617901280006 2023-02-10,23:27:03.000,41,11074691,13325,0,1676071622,13108.078130969989,15.770947680000972,53594.61091416001 2023-02-10,23:27:04.000,41,11074680,13365,0,1676071623,13108.091603589994,15.756849420002254,53594.617901280006 2023-02-10,23:27:05.000,41,11074691,13565,0,1676071624,13108.044449419998,15.763898550001613,53594.58296568 2023-02-10,23:27:06.000,41,11074700,13245,0,1676071625,13108.010767869993,15.749800290002895,53594.57597856 2023-02-10,23:27:07.000,41,11074701,13405,0,1676071626,13108.037713109989,15.763898550001613,53594.63886264001 2023-02-10,23:27:08.000,41,11074680,13405,0,1676071627,13107.923195839998,15.714554639998823,53594.5550172 2023-02-10,23:27:09.000,41,11074693,13605,0,1676071628,13107.977086319988,15.728652900004818,53594.60392704 2023-02-10,23:27:10.000,41,11074663,13245,0,1676071629,13107.869305359993,15.721603769998183,53594.51309448 2023-02-10,23:27:11.000,41,11074645,13445,0,1676071630,13107.849096429993,15.735702030004177,53594.47815888 2023-02-10,23:27:12.000,41,11074673,13605,0,1676071631,13107.849096429993,15.749800290002895,53594.5550172 2023-02-10,23:27:13.000,41,11074695,13405,0,1676071632,13107.862569049998,15.820291590003762,53594.548030080005 2023-02-10,23:27:14.000,41,11074651,13405,0,1676071633,13107.869305359993,15.799144199998409,53594.52706872 2023-02-10,23:27:15.000,41,11074663,13405,0,1676071634,13107.882777979998,15.763898550001613,53594.51309448 2023-02-10,23:27:16.000,41,11074724,13405,0,1676071635,13107.808678569992,15.799144199998409,53594.52706872 2023-02-10,23:27:17.000,41,11074660,13365,0,1676071636,13107.781733329997,15.813242460004403,53594.51309448 2023-02-10,23:27:18.000,41,11074695,13285,0,1676071637,13107.815414880002,15.820291590003762,53594.47815888 2023-02-10,23:27:19.000,41,11074632,13485,0,1676071638,13107.754788090002,477.7568296200043,53594.429249040004 2023-02-10,23:27:20.000,41,11074678,13085,0,1676071639,13107.774997020002,15.78504593999969,53594.39431344001 2023-02-10,23:27:21.000,41,11074679,13325,0,1676071640,13107.876041670002,15.749800290002895,53594.485146 2023-02-10,23:27:22.000,41,11074677,13285,0,1676071641,13107.902986909998,15.78504593999969,53594.45719752 2023-02-10,23:27:23.000,41,11074646,13565,0,1676071642,13107.936668459988,15.79209506999905,53594.450210400006 2023-02-10,23:27:24.000,41,11074713,13485,0,1676071643,13107.963613699998,15.749800290002895,53594.46418464 2023-02-10,23:27:25.000,41,11074689,13245,0,1676071644,13108.004031559998,15.813242460004403,53594.40828768 2023-02-10,23:27:26.000,41,11074656,13605,0,1676071645,13108.004031559998,15.827340720003122,53594.38732632 2023-02-10,23:27:27.000,41,11074642,13285,0,1676071646,13108.010767869993,15.813242460004403,53594.36636496 2023-02-10,23:27:28.000,41,11074670,13525,0,1676071647,13108.084867279998,15.820291590003762,53594.401300560006 2023-02-10,23:27:29.000,41,11074635,13285,0,1676071648,13108.105076209999,15.83438985000248,53594.429249040004 2023-02-10,23:27:30.000,41,11074665,13405,0,1676071649,13108.158966689989,15.855537240000558,53594.38732632 2023-02-10,23:27:31.000,41,11074663,13365,0,1676071650,13108.105076209999,15.876684629998636,53594.31745512 2023-02-10,23:27:32.000,41,11074677,13565,0,1676071651,13108.145494069999,15.827340720003122,53594.380339200005 2023-02-10,23:27:33.000,41,11074636,13365,0,1676071652,13108.132021449994,15.876684629998636,53594.35937784 2023-02-10,23:27:34.000,41,11074690,13325,0,1676071653,13108.145494069999,15.904881150003348,53594.39431344001 2023-02-10,23:27:35.000,41,11074662,13565,0,1676071654,13108.145494069999,15.89078289000463,53594.282519520006 2023-02-10,23:27:36.000,41,11074667,13245,0,1676071655,13108.132021449994,15.911930280002707,53594.30348088001 2023-02-10,23:27:37.000,41,11074650,13445,0,1676071656,13108.158966689989,15.876684629998636,53594.33841648 2023-02-10,23:27:38.000,41,11074639,13485,0,1676071657,13108.172439309994,15.83438985000248,53594.30348088001 2023-02-10,23:27:39.000,41,11074653,13325,0,1676071658,13108.165702999999,15.827340720003122,53594.282519520006 2023-02-10,23:27:40.000,41,11074717,13365,0,1676071659,13108.158966689989,15.78504593999969,53594.2405968 2023-02-10,23:27:41.000,41,11074672,13205,0,1676071660,13108.185911929999,15.749800290002895,53594.27553240001 2023-02-10,23:27:42.000,41,11074647,13445,0,1676071661,13108.253275029994,15.700456380000105,53594.233609680006 2023-02-10,23:27:43.000,41,11074647,13285,0,1676071662,13108.23980240999,15.644063339997956,53594.21963544 2023-02-10,23:27:44.000,41,11074650,13645,0,1676071663,13108.30042919999,15.629965079999238,53594.26854528 2023-02-10,23:27:45.000,41,11074706,13445,0,1676071664,13108.30042919999,15.552424649999011,53594.22662256001 2023-02-10,23:27:46.000,41,11074676,13485,0,1676071665,13108.34758337,15.481933349998144,53594.18469984001 2023-02-10,23:27:47.000,41,11074636,13525,0,1676071666,13108.394737539995,15.460785960000067,53594.24758392 2023-02-10,23:27:48.000,41,11074668,13485,0,1676071667,13108.455364329995,15.418491180003912,53594.19168696 2023-02-10,23:27:49.000,41,11074687,13405,0,1676071668,13108.455364329995,477.34093094999844,53594.18469984001 2023-02-10,23:27:50.000,41,11074652,13405,0,1676071669,13108.48230956999,15.369147270001122,53594.12880288 2023-02-10,23:27:51.000,41,11074628,13405,0,1676071670,13108.56314528999,15.362098140001763,53594.13579000001 2023-02-10,23:27:52.000,41,11074664,13405,0,1676071671,13108.677662559996,15.305705099999614,53594.21963544 2023-02-10,23:27:53.000,41,11074670,13285,0,1676071672,13108.771970900001,15.291606840000895,53594.21963544 2023-02-10,23:27:54.000,41,11074653,13125,0,1676071673,13108.792179830001,15.242262929998105,53594.20566120001 2023-02-10,23:27:55.000,41,11074645,13445,0,1676071674,13108.825861379992,15.192919020002591,53594.282519520006 2023-02-10,23:27:56.000,41,11074709,13525,0,1676071675,13108.859542929997,15.24931206000474,53594.19867408 2023-02-10,23:27:57.000,41,11074698,13325,0,1676071676,13108.899960789997,15.214066410000669,53594.212648320005 2023-02-10,23:27:58.000,41,11074664,13365,0,1676071677,13108.980796509997,15.214066410000669,53594.14976424 2023-02-10,23:27:59.000,41,11074639,13445,0,1676071678,13109.027950679993,15.20701728000131,53594.1707256 2023-02-10,23:28:00.000,41,11074646,13485,0,1676071679,13108.994269130002,15.221115540000028,53594.1707256 2023-02-10,23:28:01.000,41,11074699,13325,0,1676071680,13109.068368539993,15.171771630004514,53594.17771272 2023-02-10,23:28:02.000,41,11074677,13285,0,1676071681,13109.142467949998,15.178820760003873,53594.29649376 2023-02-10,23:28:03.000,41,11074664,13045,0,1676071682,13109.189622119993,15.129476850001083,53594.233609680006 2023-02-10,23:28:04.000,41,11074674,13405,0,1676071683,13109.209831049993,15.108329460003006,53594.28950664 2023-02-10,23:28:05.000,41,11074709,13445,0,1676071684,13109.155940569988,15.087182069997652,53594.233609680006 2023-02-10,23:28:06.000,41,11074630,13405,0,1676071685,13109.243512599998,15.066034679999575,53594.33841648 2023-02-10,23:28:07.000,41,11074674,13165,0,1676071686,13109.250248909993,477.05896575000224,53594.18469984001 2023-02-10,23:28:08.000,41,11074638,13565,0,1676071687,13109.351293559994,15.044887290001498,53594.31745512 2023-02-10,23:28:09.000,41,11074660,13325,0,1676071688,13109.432129279994,15.016690770004061,53594.35937784 2023-02-10,23:28:10.000,41,11074654,13285,0,1676071689,13109.445601899999,15.02373990000342,53594.33841648 2023-02-10,23:28:11.000,41,11074631,13485,0,1676071690,13109.58706441,15.066034679999575,53594.37335208001 2023-02-10,23:28:12.000,41,11074669,13285,0,1676071691,13109.614009649995,15.037838160002138,53594.450210400006 2023-02-10,23:28:13.000,41,11074684,13205,0,1676071692,13109.674636439995,15.073083809998934,53594.40828768 2023-02-10,23:28:14.000,41,11074671,13405,0,1676071693,13109.78915371,15.087182069997652,53594.450210400006 2023-02-10,23:28:15.000,41,11074656,13325,0,1676071694,13109.856516809996,15.108329460003006,53594.4152748 2023-02-10,23:28:16.000,41,11074668,13285,0,1676071695,13109.91040729,15.122427720001724,53594.47117176001 2023-02-10,23:28:17.000,41,11074633,13245,0,1676071696,13110.085551349992,15.129476850001083,53594.548030080005 2023-02-10,23:28:18.000,41,11074650,13205,0,1676071697,13110.132705520002,15.143575109999801,53594.58296568 2023-02-10,23:28:19.000,41,11074694,13325,0,1676071698,13110.247222789993,15.136525980000442,53594.568991440006 2023-02-10,23:28:20.000,41,11074660,13445,0,1676071699,13110.348267439993,15.136525980000442,53594.596939920004 2023-02-10,23:28:21.000,41,11074684,13245,0,1676071700,13110.462784709998,15.15062423999916,53594.596939920004 2023-02-10,23:28:22.000,41,11074662,13205,0,1676071701,13110.590774599994,15.164722499997879,53594.63886264001 2023-02-10,23:28:23.000,41,11074636,13525,0,1676071702,13110.664874009999,15.136525980000442,53594.596939920004 2023-02-10,23:28:24.000,41,11074638,13525,0,1676071703,13110.86696331,15.171771630004514,53594.72270808 2023-02-10,23:28:25.000,41,11074656,13325,0,1676071704,13111.04884368,15.15767336999852,53594.73668232001 2023-02-10,23:28:26.000,41,11074633,13325,0,1676071705,13111.170097260001,15.129476850001083,53594.72969520001 2023-02-10,23:28:27.000,41,11074684,13445,0,1676071706,13111.351977630002,15.129476850001083,53594.84148912 2023-02-10,23:28:28.000,41,11074666,13525,0,1676071707,13111.446285969992,477.0871622699997,53594.883411840005 2023-02-10,23:28:29.000,41,11074714,13245,0,1676071708,13111.655111579988,15.108329460003006,53594.82052776 2023-02-10,23:28:30.000,41,11074645,13205,0,1676071709,13111.749419919994,15.03078903000278,53594.932321680004 2023-02-10,23:28:31.000,41,11074690,13445,0,1676071710,13111.796574089989,15.002592509998067,53594.86245048 2023-02-10,23:28:32.000,41,11074668,13405,0,1676071711,13111.96498184,14.97439599000063,53594.953283040006 2023-02-10,23:28:33.000,41,11074670,13325,0,1676071712,13112.08623542,14.946199470003194,53595.05808984 2023-02-10,23:28:34.000,41,11074683,13405,0,1676071713,13112.207489,14.875708170002326,53595.11398680001 2023-02-10,23:28:35.000,41,11074677,13285,0,1676071714,13112.362424129991,14.826364259999536,53595.15590952 2023-02-10,23:28:36.000,41,11074708,13605,0,1676071715,13112.409578300001,14.762922089998028,53595.169883760005 2023-02-10,23:28:37.000,41,11074671,13365,0,1676071716,13112.524095569992,14.706529050003155,53595.2537292 2023-02-10,23:28:38.000,41,11074664,13525,0,1676071717,13112.611667600002,14.643086880001647,53595.26071632001 2023-02-10,23:28:39.000,41,11074702,13285,0,1676071718,13112.719448559998,14.488006020001194,53595.31661328 2023-02-10,23:28:40.000,41,11074679,13165,0,1676071719,13112.753130110003,14.417514720000327,53595.33058752001 2023-02-10,23:28:41.000,41,11074658,13525,0,1676071720,13112.867647379993,14.332925160000741,53595.34456176 2023-02-10,23:28:42.000,41,11074686,13325,0,1676071721,13113.029318819994,14.276532119998592,53595.456355680006 2023-02-10,23:28:43.000,41,11074665,13365,0,1676071722,13113.110154539994,14.234237340002437,53595.51923976 2023-02-10,23:28:44.000,41,11074632,13525,0,1676071723,13113.17751763999,14.16374604000157,53595.54718824001 2023-02-10,23:28:45.000,41,11074656,13445,0,1676071724,13113.231408119995,14.10735299999942,53595.603085200004 2023-02-10,23:28:46.000,41,11074666,13365,0,1676071725,13113.23814442999,14.029812569999194,53595.58212384 2023-02-10,23:28:47.000,41,11074678,13445,0,1676071726,13113.34592539,475.9663505999997,53595.63103368 2023-02-10,23:28:48.000,41,11074650,13325,0,1676071727,13113.433497419996,13.98046866000368,53595.73584048001 2023-02-10,23:28:49.000,41,11074671,13325,0,1676071728,13113.48065158999,13.966370399997686,53595.78475032001 2023-02-10,23:28:50.000,41,11074684,13325,0,1676071729,13113.50759683,13.909977360002813,53595.840647280005 2023-02-10,23:28:51.000,41,11074699,13525,0,1676071730,13113.574959929996,13.93817388000025,53595.840647280005 2023-02-10,23:28:52.000,41,11074666,13525,0,1676071731,13113.615377789996,13.917026490002172,53595.959428320006 2023-02-10,23:28:53.000,41,11074660,13405,0,1676071732,13113.622114099991,14.001616050001758,53595.959428320006 2023-02-10,23:28:54.000,41,11074632,13325,0,1676071733,13113.655795649996,13.994566920002399,53596.01532528 2023-02-10,23:28:55.000,41,11074674,13445,0,1676071734,13113.702949819992,14.065058220003266,53596.02929952001 2023-02-10,23:28:56.000,41,11074655,13565,0,1676071735,13113.702949819992,14.16374604000157,53596.04327376 2023-02-10,23:28:57.000,41,11074649,13365,0,1676071736,13113.723158749992,14.177844300000288,53596.0921836 2023-02-10,23:28:58.000,41,11074713,13485,0,1676071737,13113.783785539992,14.184893429999647,53596.23891312001 2023-02-10,23:28:59.000,41,11074690,13165,0,1676071738,13113.777049229997,14.234237340002437,53596.3017972 2023-02-10,23:29:00.000,41,11074670,13085,0,1676071739,13113.682740889992,14.262433859999874,53596.294810080006 2023-02-10,23:29:01.000,41,11074709,13285,0,1676071740,13113.581696239991,14.361121679998178,53596.231926 2023-02-10,23:29:02.000,41,11074662,13325,0,1676071741,13113.615377789996,14.410465590000967,53596.33673280001 2023-02-10,23:29:03.000,41,11074672,13325,0,1676071742,13113.662531959992,14.495055150000553,53596.43455248001 2023-02-10,23:29:04.000,41,11074647,13365,0,1676071743,13113.709686130002,14.502104279999912,53596.49743656 2023-02-10,23:29:05.000,41,11074691,13565,0,1676071744,13113.635586719996,14.537349930003984,53596.49743656 2023-02-10,23:29:06.000,41,11074649,13445,0,1676071745,13113.554750999996,14.636037750002288,53596.53237216001 2023-02-10,23:29:07.000,41,11074689,13485,0,1676071746,13113.568223620001,14.643086880001647,53596.59525624 2023-02-10,23:29:08.000,41,11074712,13485,0,1676071747,13113.534542069996,14.706529050003155,53596.609230480004 2023-02-10,23:29:09.000,41,11074641,13325,0,1676071748,13113.500860519991,14.74177469999995,53596.65115320001 2023-02-10,23:29:10.000,41,11074682,13445,0,1676071749,13113.48065158999,14.74882382999931,53596.65115320001 2023-02-10,23:29:11.000,41,11074686,13285,0,1676071750,13113.574959929996,14.812266000000818,53596.71403728 2023-02-10,23:29:12.000,41,11074659,13405,0,1676071751,13113.54801469,14.84751165000489,53596.776921360004 2023-02-10,23:29:13.000,41,11074703,13525,0,1676071752,13113.50759683,14.861609910003608,53596.79089560001 2023-02-10,23:29:14.000,41,11074662,13125,0,1676071753,13113.588432550001,14.896855560000404,53596.81185696 2023-02-10,23:29:15.000,41,11074645,13285,0,1676071754,13113.622114099991,14.918002949998481,53596.88172816 2023-02-10,23:29:16.000,41,11074708,13525,0,1676071755,13113.595168859996,14.889806430001045,53596.895702400005 2023-02-10,23:29:17.000,41,11074669,13325,0,1676071756,13113.601905169991,14.889806430001045,53596.930638 2023-02-10,23:29:18.000,41,11074642,13485,0,1676071757,13113.628850410001,476.8192953300022,53596.95858648001 2023-02-10,23:29:19.000,41,11074715,13365,0,1676071758,13113.608641480001,14.812266000000818,53596.95159936 2023-02-10,23:29:20.000,41,11074645,13525,0,1676071759,13113.554750999996,14.79111861000274,53596.97256072 2023-02-10,23:29:21.000,41,11074709,13205,0,1676071760,13113.608641480001,14.777020350004022,53597.04243192 2023-02-10,23:29:22.000,41,11074660,13445,0,1676071761,13113.676004579997,14.74177469999995,53597.112303120004 2023-02-10,23:29:23.000,41,11074679,13405,0,1676071762,13113.662531959992,14.74177469999995,53597.09832888 2023-02-10,23:29:24.000,41,11074706,13285,0,1676071763,13113.696213509997,476.66421447000175,53597.133264480006 2023-02-10,23:29:25.000,41,11074662,13405,0,1676071764,13113.736631369997,14.664234269999724,53597.10531600001 2023-02-10,23:29:26.000,41,11074623,13205,0,1676071765,13113.729895060002,14.593742969998857,53597.04941904 2023-02-10,23:29:27.000,41,11074666,13285,0,1676071766,13113.783785539992,14.579644710000139,53597.09832888 2023-02-10,23:29:28.000,41,11074686,13085,0,1676071767,13113.898302809997,14.495055150000553,53597.16121296 2023-02-10,23:29:29.000,41,11074666,13485,0,1676071768,13113.992611150003,14.495055150000553,53597.23807128 2023-02-10,23:29:30.000,41,11074662,13325,0,1676071769,13114.026292699993,14.431612979999045,53597.24505840001 2023-02-10,23:29:31.000,41,11074690,13445,0,1676071770,13114.073446869988,14.39636733000225,53597.22409704001 2023-02-10,23:29:32.000,41,11074701,13245,0,1676071771,13114.201436759999,476.28356145,53597.30794248 2023-02-10,23:29:33.000,41,11074657,13525,0,1676071772,13114.181227829999,14.318826900002023,53597.231084160005 2023-02-10,23:29:34.000,41,11074691,13205,0,1676071773,13114.201436759999,14.297679510003945,53597.279994000004 2023-02-10,23:29:35.000,41,11074706,13245,0,1676071774,13114.248590929994,14.262433859999874,53597.300955360006 2023-02-10,23:29:36.000,41,11074619,13285,0,1676071775,13114.262063549999,14.269482989999233,53597.29396824001 2023-02-10,23:29:37.000,41,11074698,13125,0,1676071776,13114.32269034,14.290630380004586,53597.37781368 2023-02-10,23:29:38.000,41,11074653,13445,0,1676071777,13114.268799859994,14.297679510003945,53597.3848008 2023-02-10,23:29:39.000,41,11074655,13405,0,1676071778,13114.32269034,14.290630380004586,53597.50358184 2023-02-10,23:29:40.000,41,11074696,13245,0,1676071779,13114.262063549999,14.318826900002023,53597.5245432 2023-02-10,23:29:41.000,41,11074691,13445,0,1676071780,13114.181227829999,14.361121679998178,53597.53851744001 2023-02-10,23:29:42.000,41,11074718,13605,0,1676071781,13114.167755209994,14.417514720000327,53597.53851744001 2023-02-10,23:29:43.000,41,11074677,13245,0,1676071782,13114.140809969998,14.466858630003117,53597.58044016001 2023-02-10,23:29:44.000,41,11074645,13605,0,1676071783,13114.140809969998,14.502104279999912,53597.60140152 2023-02-10,23:29:45.000,41,11074695,13325,0,1676071784,13114.033029009988,14.57259558000078,53597.62236288 2023-02-10,23:29:46.000,41,11074657,13245,0,1676071785,13113.938720669998,14.600792099998216,53597.636337120006 2023-02-10,23:29:47.000,41,11074677,13325,0,1676071786,13113.985874839993,14.692430790004437,53597.783066640004 2023-02-10,23:29:48.000,41,11074680,13285,0,1676071787,13113.891566500002,14.706529050003155,53597.79704088001 2023-02-10,23:29:49.000,41,11074647,13565,0,1676071788,13113.790521850002,14.777020350004022,53597.79704088001 2023-02-10,23:29:50.000,41,11074667,13445,0,1676071789,13113.682740889992,14.826364259999536,53597.79005376 2023-02-10,23:29:51.000,41,11074642,13085,0,1676071790,13113.628850410001,14.889806430001045,53597.88088632 2023-02-10,23:29:52.000,41,11074651,13365,0,1676071791,13113.628850410001,14.903904689999763,53597.92280904001 2023-02-10,23:29:53.000,41,11074651,13245,0,1676071792,13113.608641480001,14.910953819999122,53597.94377040001 2023-02-10,23:29:54.000,41,11074622,13165,0,1676071793,13113.568223620001,476.86159010999836,53597.99966736 2023-02-10,23:29:55.000,41,11074628,13605,0,1676071794,13113.50759683,14.918002949998481,53597.89486056001 2023-02-10,23:29:56.000,41,11074669,13285,0,1676071795,13113.534542069996,14.932101210004475,53597.93678328 2023-02-10,23:29:57.000,41,11074684,13245,0,1676071796,13113.50759683,14.932101210004475,53597.901847680005 2023-02-10,23:29:58.000,41,11074690,13245,0,1676071797,13113.52780576,14.889806430001045,53597.971718880006 2023-02-10,23:29:59.000,41,11074646,13365,0,1676071798,13113.500860519991,14.861609910003608,53597.978706 2023-02-10,23:30:00.000,41,11074635,13245,0,1676071799,13113.46717897,14.826364259999536,53597.86691208 2023-02-10,23:30:01.000,41,11074650,13285,0,1676071800,13113.44023372999,14.79111861000274,53597.9088348 2023-02-10,23:30:02.000,41,11074597,13525,0,1676071801,13113.514333139996,14.762922089998028,53597.93678328 2023-02-10,23:30:03.000,41,11074683,13285,0,1676071802,13113.521069449991,14.699479920003796,53597.978706 2023-02-10,23:30:04.000,41,11074676,13125,0,1676071803,13113.561487309991,14.699479920003796,53597.99966736 2023-02-10,23:30:05.000,41,11074696,13365,0,1676071804,13113.541278379991,14.628988620002929,53597.99966736 2023-02-10,23:30:06.000,41,11074671,13325,0,1676071805,13113.50759683,14.628988620002929,53597.92280904001 2023-02-10,23:30:07.000,41,11074700,13365,0,1676071806,13113.48065158999,476.56552665000345,53597.92280904001 2023-02-10,23:30:08.000,41,11074669,13485,0,1676071807,13113.4873879,938.4738681599993,53597.915821919996 2023-02-10,23:30:09.000,41,11074714,13525,0,1676071808,13113.42002479999,14.530300800004625,53597.950757520004 2023-02-10,23:30:10.000,41,11074642,13405,0,1676071809,13113.37960693999,14.488006020001194,53597.94377040001 2023-02-10,23:30:11.000,41,11074732,13245,0,1676071810,13113.393079559995,14.466858630003117,53597.901847680005 2023-02-10,23:30:12.000,41,11074697,13405,0,1676071811,13113.29877121999,14.459809500003757,53597.99268024001 2023-02-10,23:30:13.000,41,11074697,13165,0,1676071812,13113.211199189995,14.509153409999271,53597.99268024001 2023-02-10,23:30:14.000,41,11074650,13245,0,1676071813,13113.042791439999,14.51620253999863,53597.96473176001 2023-02-10,23:30:15.000,41,11074664,13205,0,1676071814,13112.901328929998,14.551448190002702,53597.950757520004 2023-02-10,23:30:16.000,41,11074714,13645,0,1676071815,13112.759866419998,14.636037750002288,53597.88088632 2023-02-10,23:30:17.000,41,11074707,13245,0,1676071816,13112.692503320002,14.657185140000365,53597.89486056001 2023-02-10,23:30:18.000,41,11074651,13285,0,1676071817,13112.652085460002,14.74177469999995,53597.95774464 2023-02-10,23:30:19.000,41,11074668,13445,0,1676071818,13112.584722359992,14.854560780004249,53597.95774464 2023-02-10,23:30:20.000,41,11074712,13445,0,1676071819,13112.564513429992,14.903904689999763,53597.93678328 2023-02-10,23:30:21.000,41,11074677,13445,0,1676071820,13112.436523539996,15.009641640004702,53597.83197648 2023-02-10,23:30:22.000,41,11074685,13285,0,1676071821,13112.389369370001,15.016690770004061,53597.804028000006 2023-02-10,23:30:23.000,41,11074669,13365,0,1676071822,13112.389369370001,15.087182069997652,53597.9088348 2023-02-10,23:30:24.000,41,11074619,13405,0,1676071823,13112.342215199991,15.143575109999801,53597.82498936001 2023-02-10,23:30:25.000,41,11074671,13445,0,1676071824,13112.295061029996,15.221115540000028,53597.7690924 2023-02-10,23:30:26.000,41,11074653,13525,0,1676071825,13112.274852099996,15.2563611900041,53597.82498936001 2023-02-10,23:30:27.000,41,11074675,13405,0,1676071826,13112.315269959996,15.277508580002177,53597.86691208 2023-02-10,23:30:28.000,41,11074720,13485,0,1676071827,13112.26811579,15.24931206000474,53597.79005376 2023-02-10,23:30:29.000,41,11074682,13125,0,1676071828,13112.254643169996,15.214066410000669,53597.74114392 2023-02-10,23:30:30.000,41,11074666,13005,0,1676071829,13112.214225309996,15.221115540000028,53597.74114392 2023-02-10,23:30:31.000,41,11074664,13445,0,1676071830,13112.24117054999,15.136525980000442,53597.70620832001 2023-02-10,23:30:32.000,41,11074666,13325,0,1676071831,13112.26137947999,15.016690770004061,53597.74813104001 2023-02-10,23:30:33.000,41,11074696,13365,0,1676071832,13112.315269959996,15.016690770004061,53597.67825984001 2023-02-10,23:30:34.000,41,11074659,13325,0,1676071833,13112.382633059991,14.960297730001912,53597.7690924 2023-02-10,23:30:35.000,41,11074661,13365,0,1676071834,13112.423050919992,476.8827375000037,53597.71319544 2023-02-10,23:30:36.000,41,11074742,13285,0,1676071835,13112.375896749996,14.84751165000489,53597.64332424 2023-02-10,23:30:37.000,41,11074699,13325,0,1676071836,13112.342215199991,14.74177469999995,53597.72018256 2023-02-10,23:30:38.000,41,11074681,13285,0,1676071837,13112.32874258,14.657185140000365,53597.70620832001 2023-02-10,23:30:39.000,41,11074661,13445,0,1676071838,13112.281588409991,14.488006020001194,53597.69223408 2023-02-10,23:30:40.000,41,11074681,13285,0,1676071839,13112.24117054999,14.332925160000741,53597.60838864001 2023-02-10,23:30:41.000,41,11074679,13485,0,1676071840,13112.274852099996,14.234237340002437,53597.74114392 2023-02-10,23:30:42.000,41,11074704,13365,0,1676071841,13112.322006269991,14.079156480001984,53597.77607952001 2023-02-10,23:30:43.000,41,11074725,13405,0,1676071842,13112.369160440001,475.8535645200027,53597.74114392 2023-02-10,23:30:44.000,41,11074714,13365,0,1676071843,13112.355687819996,475.63504149000073,53597.71319544 2023-02-10,23:30:45.000,41,11074673,13245,0,1676071844,13112.429787230001,475.4729115000009,53597.7690924 2023-02-10,23:30:46.000,41,11074635,13445,0,1676071845,13112.429787230001,13.374243480000587,53597.70620832001 2023-02-10,23:30:47.000,41,11074700,13205,0,1676071846,13112.483677709992,13.205064360001415,53597.71319544 2023-02-10,23:30:48.000,41,11074706,13325,0,1676071847,13112.544304499992,13.035885240002244,53597.75511816001 2023-02-10,23:30:49.000,41,11074629,13165,0,1676071848,13112.564513429992,474.84553892999975,53597.734156800005 2023-02-10,23:30:50.000,41,11074640,13365,0,1676071849,13112.645349149992,12.775067430004128,53597.76210528 2023-02-10,23:30:51.000,41,11074702,13285,0,1676071850,13112.652085460002,12.66933047999919,53597.734156800005 2023-02-10,23:30:52.000,41,11074703,13085,0,1676071851,13112.746393799993,12.493102230000659,53597.79005376 2023-02-10,23:30:53.000,41,11074645,13365,0,1676071852,13112.746393799993,12.42966005999915,53597.77607952001 2023-02-10,23:30:54.000,41,11074668,13405,0,1676071853,13112.786811659993,12.338021370000206,53597.79005376 2023-02-10,23:30:55.000,41,11074665,13285,0,1676071854,13112.813756899988,12.281628329998057,53597.79704088001 2023-02-10,23:30:56.000,41,11074674,13445,0,1676071855,13112.766602729993,474.14062592999835,53597.734156800005 2023-02-10,23:30:57.000,41,11074698,13525,0,1676071856,13112.807020589993,12.147694860002957,53597.7690924 2023-02-10,23:30:58.000,41,11074672,13525,0,1676071857,13112.894592619989,12.119498339998245,53597.901847680005 2023-02-10,23:30:59.000,41,11074713,13365,0,1676071858,13112.874383689988,12.105400079999526,53597.84595072001 2023-02-10,23:31:00.000,41,11074677,13405,0,1676071859,13112.800284279998,12.013761390000582,53597.77607952001 2023-02-10,23:31:01.000,41,11074684,13365,0,1676071860,13112.766602729993,12.041957909998018,53597.9088348 2023-02-10,23:31:02.000,41,11074699,13445,0,1676071861,13112.712712250002,12.056056170004013,53597.89486056001 2023-02-10,23:31:03.000,41,11074662,13085,0,1676071862,13112.652085460002,12.056056170004013,53597.88787344 2023-02-10,23:31:04.000,41,11074719,13205,0,1676071863,13112.577986049997,12.084252690001449,53597.98569312 2023-02-10,23:31:05.000,41,11074670,13445,0,1676071864,13112.470205090001,12.07720356000209,53597.92979616 2023-02-10,23:31:06.000,41,11074654,13325,0,1676071865,13112.402841989991,473.99259420000453,53597.94377040001 2023-02-10,23:31:07.000,41,11074652,13365,0,1676071866,13112.295061029996,12.056056170004013,53597.971718880006 2023-02-10,23:31:08.000,41,11074675,13325,0,1676071867,13112.20075268999,12.063105300003372,53597.99268024001 2023-02-10,23:31:09.000,41,11074660,13245,0,1676071868,13112.10644435,12.07015443000273,53597.96473176001 2023-02-10,23:31:10.000,41,11074716,13445,0,1676071869,13111.94477291,12.07015443000273,53597.92280904001 2023-02-10,23:31:11.000,41,11074653,13325,0,1676071870,13111.816783019989,12.049007040004653,53597.87389920001 2023-02-10,23:31:12.000,41,11074627,13245,0,1676071871,13111.796574089989,12.049007040004653,53598.00665448 2023-02-10,23:31:13.000,41,11074658,13285,0,1676071872,13111.796574089989,12.063105300003372,53598.05556432 2023-02-10,23:31:14.000,41,11074678,13245,0,1676071873,13111.789837779994,12.02081051999994,53598.01364160001 2023-02-10,23:31:15.000,41,11074687,13245,0,1676071874,13111.756156229989,474.0278398500013,53598.03460296 2023-02-10,23:31:16.000,41,11074713,13365,0,1676071875,13111.675320509989,12.056056170004013,53597.99966736 2023-02-10,23:31:17.000,41,11074685,13205,0,1676071876,13111.661847889998,12.056056170004013,53597.99268024001 2023-02-10,23:31:18.000,41,11074720,13365,0,1676071877,13111.594484789988,12.0278596499993,53597.95774464 2023-02-10,23:31:19.000,41,11074647,13525,0,1676071878,13111.554066930003,12.02081051999994,53597.978706 2023-02-10,23:31:20.000,41,11074733,13165,0,1676071879,13111.594484789988,12.056056170004013,53597.99268024001 2023-02-10,23:31:21.000,41,11074681,13365,0,1676071880,13111.533858000003,474.02079072000197,53597.98569312 2023-02-10,23:31:22.000,41,11074644,13085,0,1676071881,13111.574275859988,12.154743990002316,53598.020628720005 2023-02-10,23:31:23.000,41,11074693,13245,0,1676071882,13111.607957409993,12.168842250001035,53598.02761584 2023-02-10,23:31:24.000,41,11074691,13245,0,1676071883,13111.641638959998,12.232284420002543,53598.01364160001 2023-02-10,23:31:25.000,41,11074664,13325,0,1676071884,13111.587748479993,12.338021370000206,53597.978706 2023-02-10,23:31:26.000,41,11074697,13365,0,1676071885,13111.621430029998,12.373267020004278,53597.99966736 2023-02-10,23:31:27.000,41,11074716,13365,0,1676071886,13111.634902649988,474.35209983000095,53597.978706 2023-02-10,23:31:28.000,41,11074719,13405,0,1676071887,13111.567539549993,12.43670918999851,53597.93678328 2023-02-10,23:31:29.000,41,11074725,13085,0,1676071888,13111.648375269993,12.4860531000013,53597.96473176001 2023-02-10,23:31:30.000,41,11074688,13365,0,1676071889,13111.735947299989,12.542446140003449,53598.020628720005 2023-02-10,23:31:31.000,41,11074682,13485,0,1676071890,13111.749419919994,12.563593530001526,53598.00665448 2023-02-10,23:31:32.000,41,11074713,13445,0,1676071891,13111.756156229989,12.612937440004316,53597.978706 2023-02-10,23:31:33.000,41,11074706,13205,0,1676071892,13111.789837779994,12.612937440004316,53597.901847680005 2023-02-10,23:31:34.000,41,11074689,13485,0,1676071893,13111.890882429994,12.542446140003449,53597.96473176001 2023-02-10,23:31:35.000,41,11074637,13285,0,1676071894,13111.95824552999,12.52834788000473,53597.971718880006 2023-02-10,23:31:36.000,41,11074657,13165,0,1676071895,13112.02560863,12.471954840002581,53597.915821919996 2023-02-10,23:31:37.000,41,11074689,13525,0,1676071896,13112.07949910999,12.457856580003863,53597.92979616 2023-02-10,23:31:38.000,41,11074697,13405,0,1676071897,13112.18728007,12.373267020004278,53597.99966736 2023-02-10,23:31:39.000,41,11074645,13245,0,1676071898,13112.28832472,12.387365280002996,53598.09748704 2023-02-10,23:31:40.000,41,11074709,13245,0,1676071899,13112.348951510001,12.352119629998924,53598.06255144001 2023-02-10,23:31:41.000,41,11074663,13205,0,1676071900,13112.301797339991,12.338021370000206,53597.95774464 2023-02-10,23:31:42.000,41,11074671,13245,0,1676071901,13112.463468779992,474.2745594000007,53598.09049992001 2023-02-10,23:31:43.000,41,11074681,13285,0,1676071902,13112.490414020001,12.30982485000277,53598.06255144001 2023-02-10,23:31:44.000,41,11074672,13325,0,1676071903,13112.591458670002,12.246382680001261,53598.13242264001 2023-02-10,23:31:45.000,41,11074676,13285,0,1676071904,13112.618403909997,12.182940509999753,53598.13242264001 2023-02-10,23:31:46.000,41,11074665,13125,0,1676071905,13112.739657489998,12.098350950000167,53598.20928096001 2023-02-10,23:31:47.000,41,11074647,13365,0,1676071906,13112.746393799993,12.105400079999526,53598.23024232001 2023-02-10,23:31:48.000,41,11074692,13165,0,1676071907,13112.786811659993,12.03490877999866,53598.24421656 2023-02-10,23:31:49.000,41,11074676,13205,0,1676071908,13112.739657489998,11.999663130001863,53598.20928096001 2023-02-10,23:31:50.000,41,11074653,13205,0,1676071909,13112.712712250002,11.922122700001637,53598.237229440005 2023-02-10,23:31:51.000,41,11074684,13325,0,1676071910,13112.793547969988,11.879827919998206,53598.31408776 2023-02-10,23:31:52.000,41,11074682,13485,0,1676071911,13112.921537859998,11.858680530000129,53598.3629976 2023-02-10,23:31:53.000,41,11074665,13245,0,1676071912,13112.921537859998,11.858680530000129,53598.27216504 2023-02-10,23:31:54.000,41,11074673,13245,0,1676071913,13113.14383609,11.767041840001184,53598.37697184001 2023-02-10,23:31:55.000,41,11074687,13285,0,1676071914,13113.211199189995,11.682452280001598,53598.404920320005 2023-02-10,23:31:56.000,41,11074716,13205,0,1676071915,13113.27856228999,473.56964639999933,53598.49575288001 2023-02-10,23:31:57.000,41,11074700,13325,0,1676071916,13113.231408119995,11.597862720002013,53598.42588168001 2023-02-10,23:31:58.000,41,11074711,13245,0,1676071917,13113.312243839995,11.555567939998582,53598.43985592 2023-02-10,23:31:59.000,41,11074658,13245,0,1676071918,13113.36613432,11.527371420001145,53598.46780440001 2023-02-10,23:32:00.000,41,11074683,13285,0,1676071919,13113.42002479999,11.555567939998582,53598.46780440001 2023-02-10,23:32:01.000,41,11074655,13285,0,1676071920,13113.541278379991,11.541469679999864,53598.50274 2023-02-10,23:32:02.000,41,11074647,13125,0,1676071921,13113.628850410001,11.548518809999223,53598.50274 2023-02-10,23:32:03.000,41,11074689,13245,0,1676071922,13113.723158749992,11.527371420001145,53598.55863696 2023-02-10,23:32:04.000,41,11074688,13285,0,1676071923,13113.797258159997,11.534420550000505,53598.59357256001 2023-02-10,23:32:05.000,41,11074678,13405,0,1676071924,13113.803994469992,11.520322290001786,53598.53068848 2023-02-10,23:32:06.000,41,11074670,13245,0,1676071925,13113.824203399992,473.3793198900021,53598.56562408001 2023-02-10,23:32:07.000,41,11074654,13445,0,1676071926,13113.864621259992,11.463929249999637,53598.48177864 2023-02-10,23:32:08.000,41,11074682,13245,0,1676071927,13113.931984360002,11.485076639997715,53598.55164984 2023-02-10,23:32:09.000,41,11074685,13245,0,1676071928,13114.026292699993,11.44278186000156,53598.61453392001 2023-02-10,23:32:10.000,41,11074738,13125,0,1676071929,13114.073446869988,11.4357327300022,53598.69837936 2023-02-10,23:32:11.000,41,11074705,13365,0,1676071930,13114.120601039998,11.428683600002842,53598.71934072 2023-02-10,23:32:12.000,41,11074673,13365,0,1676071931,13114.120601039998,11.4357327300022,53598.61453392001 2023-02-10,23:32:13.000,41,11074678,13285,0,1676071932,13114.161018899998,11.4357327300022,53598.691392240005 2023-02-10,23:32:14.000,41,11074658,13565,0,1676071933,13114.161018899998,11.39343794999877,53598.71934072 2023-02-10,23:32:15.000,41,11074709,13285,0,1676071934,13114.262063549999,11.337044910003897,53598.72632784 2023-02-10,23:32:16.000,41,11074692,13325,0,1676071935,13114.241854619999,11.322946649997903,53598.71235360001 2023-02-10,23:32:17.000,41,11074669,13165,0,1676071936,13114.25532723999,11.273602740002389,53598.740302080005 2023-02-10,23:32:18.000,41,11074673,13205,0,1676071937,13114.35637188999,11.231307959998958,53598.83113464001 2023-02-10,23:32:19.000,41,11074672,13245,0,1676071938,13114.369844509994,11.153767529998731,53598.87305736 2023-02-10,23:32:20.000,41,11074676,13365,0,1676071939,13114.37658081999,11.076227099998505,53598.87305736 2023-02-10,23:32:21.000,41,11074679,13165,0,1676071940,13114.268799859994,11.03393232000235,53598.8171604 2023-02-10,23:32:22.000,41,11074679,13085,0,1676071941,13114.248590929994,10.949342760002764,53598.85209600001 2023-02-10,23:32:23.000,41,11074654,13285,0,1676071942,13114.282272479999,10.871802330002538,53598.89401872 2023-02-10,23:32:24.000,41,11074664,13405,0,1676071943,13114.262063549999,10.829507549999107,53598.96388992 2023-02-10,23:32:25.000,41,11074683,13245,0,1676071944,13114.208173069994,10.766065380004875,53598.89401872 2023-02-10,23:32:26.000,41,11074686,13245,0,1676071945,13114.134073659989,10.674426689998654,53598.93594144 2023-02-10,23:32:27.000,41,11074682,13285,0,1676071946,13114.107128419993,10.596886259998428,53598.98485128 2023-02-10,23:32:28.000,41,11074689,13245,0,1676071947,13114.026292699993,10.547542350002914,53599.026774000005 2023-02-10,23:32:29.000,41,11074600,13125,0,1676071948,13113.979138529998,10.455903660003969,53599.04773536001 2023-02-10,23:32:30.000,41,11074682,13245,0,1676071949,13113.844412329992,10.420658009999897,53598.97087704001 2023-02-10,23:32:31.000,41,11074648,13205,0,1676071950,13113.763576609992,10.279675409998163,53598.956902800004 2023-02-10,23:32:32.000,41,11074624,13245,0,1676071951,13113.649059340001,10.16688933000114,53599.05472248 2023-02-10,23:32:33.000,41,11074684,13285,0,1676071952,13113.581696239991,10.082299770001555,53599.01978688001 2023-02-10,23:32:34.000,41,11074636,13285,0,1676071953,13113.500860519991,9.934268040000461,53599.11760656001 2023-02-10,23:32:35.000,41,11074704,13205,0,1676071954,13113.37960693999,9.828531090002798,53599.0617096 2023-02-10,23:32:36.000,41,11074639,13325,0,1676071955,13113.23814442999,9.70869587999914,53598.99882552001 2023-02-10,23:32:37.000,41,11074680,13405,0,1676071956,13113.19772656999,9.617057190000196,53598.97087704001 2023-02-10,23:32:38.000,41,11074693,13365,0,1676071957,13113.09668191999,9.5818115400034,53599.03376112 2023-02-10,23:32:39.000,41,11074642,13325,0,1676071958,13113.07647298999,471.4549074000024,53599.01279976 2023-02-10,23:32:40.000,41,11074674,13445,0,1676071959,13112.968692029994,9.497221980003815,53598.97087704001 2023-02-10,23:32:41.000,41,11074638,13165,0,1676071960,13112.988900959994,9.48312371999782,53599.00581264 2023-02-10,23:32:42.000,41,11074714,13405,0,1676071961,13112.982164649999,9.426730680002947,53599.04773536001 2023-02-10,23:32:43.000,41,11074657,13165,0,1676071962,13112.961955719999,9.419681550003588,53599.00581264 2023-02-10,23:32:44.000,41,11074676,13285,0,1676071963,13112.941746789998,9.391485029998876,53599.04074824 2023-02-10,23:32:45.000,41,11074686,13285,0,1676071964,13112.935010479989,9.342141120003362,53598.94991568001 2023-02-10,23:32:46.000,41,11074684,13245,0,1676071965,13112.941746789998,9.299846339999931,53598.907992960005 2023-02-10,23:32:47.000,41,11074696,13405,0,1676071966,13113.069736679994,9.278698950001854,53598.89401872 2023-02-10,23:32:48.000,41,11074661,13085,0,1676071967,13113.170781329994,9.243453299997782,53599.00581264 2023-02-10,23:32:49.000,41,11074682,13165,0,1676071968,13113.211199189995,9.208207650000986,53598.956902800004 2023-02-10,23:32:50.000,41,11074669,13125,0,1676071969,13113.33918907999,9.102470700003323,53599.04773536001 2023-02-10,23:32:51.000,41,11074666,13245,0,1676071970,13113.40655218,470.9473700400049,53599.05472248 2023-02-10,23:32:52.000,41,11074667,13125,0,1676071971,13113.46717897,8.989684619999025,53599.145555040006 2023-02-10,23:32:53.000,41,11074687,13325,0,1676071972,13113.521069449991,8.89804593000008,53599.0617096 2023-02-10,23:32:54.000,41,11074676,13325,0,1676071973,13113.689477200001,8.77116159000434,53599.10363232 2023-02-10,23:32:55.000,41,11074668,13125,0,1676071974,13113.830939710002,8.735915940000268,53599.11760656001 2023-02-10,23:32:56.000,41,11074627,13445,0,1676071975,13113.965665909993,8.651326380000683,53599.13856792001 2023-02-10,23:32:57.000,41,11074677,13165,0,1676071976,13114.100392109998,8.552638560002379,53599.18049064 2023-02-10,23:32:58.000,41,11074671,13365,0,1676071977,13114.29574509999,8.453950740004075,53599.25036184 2023-02-10,23:32:59.000,41,11074687,13445,0,1676071978,13114.39678974999,8.334115530000417,53599.2713232 2023-02-10,23:33:00.000,41,11074699,13245,0,1676071979,13114.470889159995,8.235427710002114,53599.313245920006 2023-02-10,23:33:01.000,41,11074650,13245,0,1676071980,13114.58540643,8.179034669999965,53599.36914288 2023-02-10,23:33:02.000,41,11074695,13165,0,1676071981,13114.652769529996,8.08739598000102,53599.36914288 2023-02-10,23:33:03.000,41,11074673,13245,0,1676071982,13114.780759419991,8.045101200004865,53599.40407848001 2023-02-10,23:33:04.000,41,11074671,13245,0,1676071983,13114.888540380001,7.981659030003357,53599.55080800001 2023-02-10,23:33:05.000,41,11074671,13485,0,1676071984,13114.902012999992,7.911167730002489,53599.57176936001 2023-02-10,23:33:06.000,41,11074686,13325,0,1676071985,13115.050211820002,7.791332519998832,53599.6556148 2023-02-10,23:33:07.000,41,11074674,13245,0,1676071986,13115.023266579992,7.777234260000114,53599.73247312 2023-02-10,23:33:08.000,41,11074742,13205,0,1676071987,13114.935694549997,469.6009862100036,53599.73247312 2023-02-10,23:33:09.000,41,11074655,13165,0,1676071988,13114.982848719992,7.720841219997965,53599.8302928 2023-02-10,23:33:10.000,41,11074683,13245,0,1676071989,13115.016530269997,7.671497310002451,53599.88618976001 2023-02-10,23:33:11.000,41,11074668,13405,0,1676071990,13115.036739199997,7.636251659998379,53599.97702232001 2023-02-10,23:33:12.000,41,11074693,13525,0,1676071991,13115.016530269997,7.579858620003506,53599.99798368 2023-02-10,23:33:13.000,41,11074652,13205,0,1676071992,13115.070420750002,7.530514710000716,53600.10279048001 2023-02-10,23:33:14.000,41,11074682,13285,0,1676071993,13115.124311229993,7.488219930004561,53600.17266168001 2023-02-10,23:33:15.000,41,11074664,13245,0,1676071994,13115.131047540002,7.4459251500011305,53600.249520000005 2023-02-10,23:33:16.000,41,11074667,13445,0,1676071995,13115.090629680002,7.3895321099989815,53600.263494239996 2023-02-10,23:33:17.000,41,11074676,13125,0,1676071996,13115.151256470002,7.333139070004108,53600.40323664 2023-02-10,23:33:18.000,41,11074684,13325,0,1676071997,13115.164729089993,7.2696969000026,53600.48009496001 2023-02-10,23:33:19.000,41,11074699,13325,0,1676071998,13115.144520159993,7.262647770003241,53600.45214648 2023-02-10,23:33:20.000,41,11074669,13285,0,1676071999,13115.285982669993,7.1851073400030145,53600.654772960006 2023-02-10,23:33:21.000,41,11074676,13165,0,1676072000,13115.373554699989,7.248549510004523,53600.74560552001 2023-02-10,23:33:22.000,41,11074706,13245,0,1676072001,13115.366818389994,7.206254730001092,53600.77355400001 2023-02-10,23:33:23.000,41,11074655,13205,0,1676072002,13115.461126729999,7.241500379997888,53600.8084896 2023-02-10,23:33:24.000,41,11074676,13285,0,1676072003,13115.57564399999,7.255598640003882,53600.93425776 2023-02-10,23:33:25.000,41,11074651,13285,0,1676072004,13115.59585292999,469.2132840600025,53600.98316760001 2023-02-10,23:33:26.000,41,11074682,13245,0,1676072005,13115.710370199995,7.326089940004749,53601.018103200004 2023-02-10,23:33:27.000,41,11074685,13285,0,1676072006,13115.82488747,7.417728630003694,53601.04605168 2023-02-10,23:33:28.000,41,11074666,13445,0,1676072007,13115.959613669991,7.396581239998341,53601.24169104 2023-02-10,23:33:29.000,41,11074672,13045,0,1676072008,13116.074130939996,7.431826890002412,53601.33951072 2023-02-10,23:33:30.000,41,11074689,13325,0,1676072009,13116.148230350002,7.488219930004561,53601.45829176 2023-02-10,23:33:31.000,41,11074698,13005,0,1676072010,13116.222329759992,469.44590535000316,53601.521175840004 2023-02-10,23:33:32.000,41,11074648,13285,0,1676072011,13116.282956549992,7.622153399999661,53601.58405992001 2023-02-10,23:33:33.000,41,11074709,13325,0,1676072012,13116.384001199993,7.692644700000528,53601.69585384 2023-02-10,23:33:34.000,41,11074656,13365,0,1676072013,13116.511991089988,7.7560868700020364,53601.82162200001 2023-02-10,23:33:35.000,41,11074654,13325,0,1676072014,13116.613035739989,7.819529040003545,53601.83559624 2023-02-10,23:33:36.000,41,11074685,13325,0,1676072015,13116.619772049999,7.890020340004412,53601.91944168001 2023-02-10,23:33:37.000,41,11074654,13525,0,1676072016,13116.727553009994,7.974609900003998,53602.03822272001 2023-02-10,23:33:38.000,41,11074668,13165,0,1676072017,13116.828597659995,8.03805206999823,53602.191939360004 2023-02-10,23:33:39.000,41,11074708,13325,0,1676072018,13116.91616968999,470.0450813999996,53602.23386208001 2023-02-10,23:33:40.000,41,11074706,13365,0,1676072019,13116.889224449995,8.193132929998683,53602.30373328001 2023-02-10,23:33:41.000,41,11074726,13405,0,1676072020,13116.98353279,8.298869880003622,53602.429501440005 2023-02-10,23:33:42.000,41,11074646,13485,0,1676072021,13117.04415958,8.404606830001285,53602.50635976 2023-02-10,23:33:43.000,41,11074688,13165,0,1676072022,13117.01721433999,8.524442039997666,53602.548282480006 2023-02-10,23:33:44.000,41,11074668,13445,0,1676072023,13117.050895889995,8.594933339998533,53602.646102160004 2023-02-10,23:33:45.000,41,11074690,13205,0,1676072024,13117.05763219999,8.72181768000155,53602.70199912 2023-02-10,23:33:46.000,41,11074672,13365,0,1676072025,13117.09805005999,8.841652889997931,53602.82776728001 2023-02-10,23:33:47.000,41,11074700,13205,0,1676072026,13117.111522679996,8.94738984000287,53602.9395612 2023-02-10,23:33:48.000,41,11074705,13325,0,1676072027,13117.111522679996,8.989684619999025,53602.98847104 2023-02-10,23:33:49.000,41,11074678,13165,0,1676072028,13117.01721433999,9.095421570003964,53603.08629072 2023-02-10,23:33:50.000,41,11074655,13365,0,1676072029,13116.95658754999,9.194109390002268,53603.13520056 2023-02-10,23:33:51.000,41,11074666,13365,0,1676072030,13116.909433379995,9.264600690003135,53603.15616192 2023-02-10,23:33:52.000,41,11074717,13165,0,1676072031,13116.90269707,9.299846339999931,53603.27494296 2023-02-10,23:33:53.000,41,11074735,13365,0,1676072032,13116.90269707,471.32097393000004,53603.337827040006 2023-02-10,23:33:54.000,41,11074690,13245,0,1676072033,13116.889224449995,9.440828940001666,53603.435646720005 2023-02-10,23:33:55.000,41,11074648,13205,0,1676072034,13116.83533396999,9.48312371999782,53603.44962096 2023-02-10,23:33:56.000,41,11074639,13205,0,1676072035,13116.767970869994,9.497221980003815,53603.49853080001 2023-02-10,23:33:57.000,41,11074696,13405,0,1676072036,13116.69387145999,9.504271110003174,53603.49853080001 2023-02-10,23:33:58.000,41,11074717,13445,0,1676072037,13116.633244669989,9.53246763000061,53603.533466400004 2023-02-10,23:33:59.000,41,11074691,13445,0,1676072038,13116.592826809989,471.46900566000113,53603.603337600005 2023-02-10,23:34:00.000,41,11074695,13005,0,1676072039,13116.532200019989,9.617057190000196,53603.63128608 2023-02-10,23:34:01.000,41,11074670,13405,0,1676072040,13116.485045849993,471.60998826000286,53603.64526032001 2023-02-10,23:34:02.000,41,11074680,13205,0,1676072041,13116.451364299988,9.76508892000129,53603.71513152001 2023-02-10,23:34:03.000,41,11074674,13325,0,1676072042,13116.478309539998,9.81443283000408,53603.79897696 2023-02-10,23:34:04.000,41,11074692,13285,0,1676072043,13116.350319650002,9.800334569998085,53603.81295120001 2023-02-10,23:34:05.000,41,11074672,13285,0,1676072044,13116.269483930002,471.7509708600046,53603.79198984001 2023-02-10,23:34:06.000,41,11074664,13365,0,1676072045,13116.107812490001,9.849678480000875,53603.76404136001 2023-02-10,23:34:07.000,41,11074727,13445,0,1676072046,13115.952877359996,9.863776739999594,53603.79198984001 2023-02-10,23:34:08.000,41,11074667,13285,0,1676072047,13115.87877794999,9.828531090002798,53603.90378376 2023-02-10,23:34:09.000,41,11074698,13165,0,1676072048,13115.750788059995,9.927218910001102,53603.9526936 2023-02-10,23:34:10.000,41,11074694,13365,0,1676072049,13115.57564399999,9.906071520003024,53603.91077088001 2023-02-10,23:34:11.000,41,11074701,13245,0,1676072050,13115.461126729999,9.94131716999982,53603.91077088001 2023-02-10,23:34:12.000,41,11074660,13005,0,1676072051,13115.393763629989,9.94836629999918,53604.008590560006 2023-02-10,23:34:13.000,41,11074642,13005,0,1676072052,13115.211883260003,9.927218910001102,53603.95968072001 2023-02-10,23:34:14.000,41,11074660,13445,0,1676072053,13115.124311229993,471.8003147700001,53603.99461632 2023-02-10,23:34:15.000,41,11074693,13405,0,1676072054,13114.922221929992,9.80738370000472,53604.00160344001 2023-02-10,23:34:16.000,41,11074683,13285,0,1676072055,13114.68645108,9.793285439998726,53604.008590560006 2023-02-10,23:34:17.000,41,11074680,13205,0,1676072056,13114.50457071,9.7157450099985,53603.96666784 2023-02-10,23:34:18.000,41,11074677,13405,0,1676072057,13114.491098089995,9.652302840004268,53604.0225648 2023-02-10,23:34:19.000,41,11074691,13165,0,1676072058,13114.390053439995,9.610008060000837,53604.0225648 2023-02-10,23:34:20.000,41,11074702,13485,0,1676072059,13114.369844509994,9.53246763000061,53603.99461632 2023-02-10,23:34:21.000,41,11074667,13365,0,1676072060,13114.289008789994,9.48312371999782,53603.90378376 2023-02-10,23:34:22.000,41,11074701,13285,0,1676072061,13114.29574509999,9.377386770000157,53603.95968072001 2023-02-10,23:34:23.000,41,11074676,13245,0,1676072062,13114.27553616999,9.264600690003135,53604.036539040004 2023-02-10,23:34:24.000,41,11074684,13365,0,1676072063,13114.214909379989,9.13066722000076,53604.00160344001 2023-02-10,23:34:25.000,41,11074670,13445,0,1676072064,13114.181227829999,9.003782879997743,53603.9526936 2023-02-10,23:34:26.000,41,11074681,13165,0,1676072065,13114.174491519989,8.890996800000721,53603.92474512 2023-02-10,23:34:27.000,41,11074664,13205,0,1676072066,13114.201436759999,8.77116159000434,53604.008590560006 2023-02-10,23:34:28.000,41,11074716,13045,0,1676072067,13114.241854619999,470.51737311000034,53603.98064208001 2023-02-10,23:34:29.000,41,11074664,13365,0,1676072068,13114.201436759999,8.53854030000366,53603.95968072001 2023-02-10,23:34:30.000,41,11074664,13285,0,1676072069,13114.161018899998,8.411655960000644,53603.87583528 2023-02-10,23:34:31.000,41,11074690,13125,0,1676072070,13114.120601039998,8.31296814000234,53603.90378376 2023-02-10,23:34:32.000,41,11074686,13245,0,1676072071,13114.086919489993,8.186083799999324,53603.96666784 2023-02-10,23:34:33.000,41,11074693,13165,0,1676072072,13114.120601039998,470.00278662000346,53603.92474512 2023-02-10,23:34:34.000,41,11074703,12925,0,1676072073,13114.053237939988,8.009855550000793,53603.938719360005 2023-02-10,23:34:35.000,41,11074665,13245,0,1676072074,13113.992611150003,469.84065663000365,53603.91077088001 2023-02-10,23:34:36.000,41,11074650,13005,0,1676072075,13113.824203399992,7.890020340004412,53603.8478868 2023-02-10,23:34:37.000,41,11074701,13285,0,1676072076,13113.790521850002,7.805430780004826,53603.88282240001 2023-02-10,23:34:38.000,41,11074707,13245,0,1676072077,13113.662531959992,7.784283389999473,53603.88282240001 2023-02-10,23:34:39.000,41,11074683,13325,0,1676072078,13113.561487309991,7.7560868700020364,53603.81295120001 2023-02-10,23:34:40.000,41,11074672,13085,0,1676072079,13113.352661699995,7.734939480003959,53603.80596408 2023-02-10,23:34:41.000,41,11074693,13125,0,1676072080,13113.231408119995,469.6009862100036,53603.771028480005 2023-02-10,23:34:42.000,41,11074715,13245,0,1676072081,13113.19772656999,7.671497310002451,53603.85487392 2023-02-10,23:34:43.000,41,11074689,13285,0,1676072082,13113.130363469994,7.671497310002451,53603.79198984001 2023-02-10,23:34:44.000,41,11074669,13245,0,1676072083,13113.07647298999,469.50934752000467,53603.80596408 2023-02-10,23:34:45.000,41,11074685,13445,0,1676072084,13112.995637269989,469.50229838999803,53603.81295120001 2023-02-10,23:34:46.000,41,11074667,13165,0,1676072085,13112.928274169994,7.565760360004788,53603.68718304 2023-02-10,23:34:47.000,41,11074704,13325,0,1676072086,13112.894592619989,7.530514710000716,53603.66622168001 2023-02-10,23:34:48.000,41,11074649,13245,0,1676072087,13112.948483099994,7.460023409999849,53603.71513152001 2023-02-10,23:34:49.000,41,11074700,13365,0,1676072088,13112.955219409989,7.481170799997926,53603.65923456 2023-02-10,23:34:50.000,41,11074688,13125,0,1676072089,13113.009109889994,7.474121669998567,53603.58237624 2023-02-10,23:34:51.000,41,11074638,13245,0,1676072090,13113.18425395,7.438876020001771,53603.61032472 2023-02-10,23:34:52.000,41,11074714,13205,0,1676072091,13113.21793549999,469.2908244900027,53603.652247440004 2023-02-10,23:34:53.000,41,11074665,13285,0,1676072092,13113.24488074,469.3260701399995,53603.54744064001 2023-02-10,23:34:54.000,41,11074634,13565,0,1676072093,13113.39981586999,7.4459251500011305,53603.51250504 2023-02-10,23:34:55.000,41,11074659,13445,0,1676072094,13113.541278379991,7.460023409999849,53603.54744064001 2023-02-10,23:34:56.000,41,11074665,13325,0,1676072095,13113.615377789996,469.33311926999886,53603.47756944001 2023-02-10,23:34:57.000,41,11074667,13205,0,1676072096,13113.756840299997,7.4459251500011305,53603.49853080001 2023-02-10,23:34:58.000,41,11074700,13165,0,1676072097,13113.871357570002,7.438876020001771,53603.54744064001 2023-02-10,23:34:59.000,41,11074693,13085,0,1676072098,13114.026292699993,7.467072539999208,53603.568402 2023-02-10,23:35:00.000,41,11074662,13365,0,1676072099,13114.066710559993,7.431826890002412,53603.59635048001 2023-02-10,23:35:01.000,41,11074732,13005,0,1676072100,13114.080183179998,7.438876020001771,53603.533466400004 2023-02-10,23:35:02.000,41,11074690,13445,0,1676072101,13114.161018899998,7.431826890002412,53603.58237624 2023-02-10,23:35:03.000,41,11074663,13405,0,1676072102,13114.194700449989,7.460023409999849,53603.603337600005 2023-02-10,23:35:04.000,41,11074697,13325,0,1676072103,13114.262063549999,7.4952690600039205,53603.63128608 2023-02-10,23:35:05.000,41,11074678,13165,0,1676072104,13114.228381999994,7.565760360004788,53603.59635048001 2023-02-10,23:35:06.000,41,11074646,13205,0,1676072105,13114.27553616999,7.593956880002224,53603.63128608 2023-02-10,23:35:07.000,41,11074682,13245,0,1676072106,13114.35637188999,7.6573990500037326,53603.75705424 2023-02-10,23:35:08.000,41,11074702,13405,0,1676072107,13114.3631082,7.685595570001169,53603.71513152001 2023-02-10,23:35:09.000,41,11074679,13325,0,1676072108,13114.369844509994,7.777234260000114,53603.7081444 2023-02-10,23:35:10.000,41,11074695,13245,0,1676072109,13114.430471299995,7.847725560000981,53603.73609288 2023-02-10,23:35:11.000,41,11074672,13245,0,1676072110,13114.450680229995,7.960511639998003,53603.75705424 2023-02-10,23:35:12.000,41,11074682,13125,0,1676072111,13114.40352606,8.023953809999512,53603.722118640006 2023-02-10,23:35:13.000,41,11074661,13365,0,1676072112,13114.51804332999,8.108543369999097,53603.7780156 2023-02-10,23:35:14.000,41,11074703,13165,0,1676072113,13114.612351669995,8.207231190004677,53603.73609288 2023-02-10,23:35:15.000,41,11074681,13445,0,1676072114,13114.70666001,8.334115530000417,53603.79897696 2023-02-10,23:35:16.000,41,11074709,13085,0,1676072115,13114.827913590001,8.404606830001285,53603.868848160004 2023-02-10,23:35:17.000,41,11074664,13365,0,1676072116,13114.908749310001,8.559687690001738,53603.83391256001 2023-02-10,23:35:18.000,41,11074629,13285,0,1676072117,13114.982848719992,8.679522899998119,53603.75006712 2023-02-10,23:35:19.000,41,11074656,13205,0,1676072118,13115.110838610002,8.764112459997705,53603.75705424 2023-02-10,23:35:20.000,41,11074667,13245,0,1676072119,13115.171465400002,8.806407240001136,53603.80596408 2023-02-10,23:35:21.000,41,11074664,13125,0,1676072120,13115.312927909989,8.926242450004793,53603.889809520006 2023-02-10,23:35:22.000,41,11074645,13085,0,1676072121,13115.413972559989,470.95441917000426,53603.87583528 2023-02-10,23:35:23.000,41,11074680,13405,0,1676072122,13115.501544589999,9.158863739998196,53603.89679664 2023-02-10,23:35:24.000,41,11074712,13205,0,1676072123,13115.669952339995,9.30689546999929,53603.987629200004 2023-02-10,23:35:25.000,41,11074694,12805,0,1676072124,13115.770996989995,9.454927200000384,53603.96666784 2023-02-10,23:35:26.000,41,11074683,13165,0,1676072125,13115.86530533,9.5818115400034,53603.93173224001 2023-02-10,23:35:27.000,41,11074660,13285,0,1676072126,13115.973086289996,9.680499360001704,53604.01557768 2023-02-10,23:35:28.000,41,11074650,13125,0,1676072127,13116.094339869996,9.81443283000408,53604.05051328001 2023-02-10,23:35:29.000,41,11074671,13205,0,1676072128,13116.181911899992,9.913120650002384,53604.05051328001 2023-02-10,23:35:30.000,41,11074627,13125,0,1676072129,13116.309901790002,10.018857600000047,53604.036539040004 2023-02-10,23:35:31.000,41,11074654,13165,0,1676072130,13116.464836919993,10.096398030000273,53604.13435872 2023-02-10,23:35:32.000,41,11074689,13245,0,1676072131,13116.633244669989,10.131643680004345,53604.14134584 2023-02-10,23:35:33.000,41,11074747,13045,0,1676072132,13116.71408038999,10.209184110004571,53604.092436 2023-02-10,23:35:34.000,41,11074671,13285,0,1676072133,13116.80165242,934.1316040800011,53604.14833296001 2023-02-10,23:35:35.000,41,11074697,13405,0,1676072134,13116.848806589995,10.371314100004383,53604.21121704 2023-02-10,23:35:36.000,41,11074653,13045,0,1676072135,13117.02395065,10.441805399997975,53604.2321784 2023-02-10,23:35:37.000,41,11074687,13165,0,1676072136,13117.178885779991,472.4629329899981,53604.23916552 2023-02-10,23:35:38.000,41,11074691,13285,0,1676072137,13117.300139359992,472.5404734199983,53604.19724280001 2023-02-10,23:35:39.000,41,11074670,13045,0,1676072138,13117.535910209997,10.695574080004008,53604.274101120005 2023-02-10,23:35:40.000,41,11074740,13205,0,1676072139,13117.724526889993,10.730819730000803,53604.32999808 2023-02-10,23:35:41.000,41,11074719,13325,0,1676072140,13117.872725709989,10.780163640003593,53604.42781776 2023-02-10,23:35:42.000,41,11074676,13205,0,1676072141,13118.027660839994,10.843605809997825,53604.39986928 2023-02-10,23:35:43.000,41,11074664,13205,0,1676072142,13118.19606858999,10.885900590001256,53604.48371472001 2023-02-10,23:35:44.000,41,11074687,13165,0,1676072143,13118.26343169,10.907047979999334,53604.45576624 2023-02-10,23:35:45.000,41,11074702,13205,0,1676072144,13118.418366819991,11.012784930004273,53604.52563744 2023-02-10,23:35:46.000,41,11074665,13205,0,1676072145,13118.559829329992,11.062128839999787,53604.59550864 2023-02-10,23:35:47.000,41,11074660,13325,0,1676072146,13118.681082909992,11.153767529998731,53604.65140560001 2023-02-10,23:35:48.000,41,11074729,13285,0,1676072147,13118.741709699992,11.224258829999599,53604.63743136 2023-02-10,23:35:49.000,41,11074678,13245,0,1676072148,13118.883172209993,11.294750130000466,53604.74922528001 2023-02-10,23:35:50.000,41,11074633,13365,0,1676072149,13119.051579959989,11.287701000001107,53604.81909648001 2023-02-10,23:35:51.000,41,11074677,13365,0,1676072150,13119.15262460999,11.287701000001107,53604.895954800006 2023-02-10,23:35:52.000,41,11074664,13365,0,1676072151,13119.206515089994,11.280651870001748,53604.88896768001 2023-02-10,23:35:53.000,41,11074685,13205,0,1676072152,13119.29408711999,11.273602740002389,53605.014735840006 2023-02-10,23:35:54.000,41,11074631,13005,0,1676072153,13119.42207701,11.245406219997676,53605.09858128 2023-02-10,23:35:55.000,41,11074707,13325,0,1676072154,13119.45575855999,11.21720970000024,53605.10556840001 2023-02-10,23:35:56.000,41,11074656,13365,0,1676072155,13119.50291273,11.203111440001521,53605.182426720006 2023-02-10,23:35:57.000,41,11074662,13045,0,1676072156,13119.509649039996,11.196062310002162,53605.25229792001 2023-02-10,23:35:58.000,41,11074637,13365,0,1676072157,13119.58374845,11.132620140000654,53605.23832368 2023-02-10,23:35:59.000,41,11074661,13365,0,1676072158,13119.597221069991,11.03393232000235,53605.27325928001 2023-02-10,23:36:00.000,41,11074638,13205,0,1676072159,13119.664584170001,10.935244500004046,53605.36409184 2023-02-10,23:36:01.000,41,11074651,13325,0,1676072160,13119.745419890001,10.871802330002538,53605.496847120005 2023-02-10,23:36:02.000,41,11074653,13205,0,1676072161,13119.792574059997,10.75901624999824,53605.55274408 2023-02-10,23:36:03.000,41,11074644,13325,0,1676072162,13119.752156199997,10.674426689998654,53605.55973120001 2023-02-10,23:36:04.000,41,11074700,13285,0,1676072163,13119.859937159992,10.547542350002914,53605.615628160005 2023-02-10,23:36:05.000,41,11074634,13125,0,1676072164,13119.859937159992,10.455903660003969,53605.63658952001 2023-02-10,23:36:06.000,41,11074652,13285,0,1676072165,13119.839728229992,10.329019320000953,53605.65056376 2023-02-10,23:36:07.000,41,11074676,13125,0,1676072166,13119.886882400002,10.209184110004571,53605.65755088001 2023-02-10,23:36:08.000,41,11074647,13445,0,1676072167,13120.041817529993,10.075250640002196,53605.79030616 2023-02-10,23:36:09.000,41,11074692,13085,0,1676072168,13120.102444319993,9.891973260004306,53605.82524176001 2023-02-10,23:36:10.000,41,11074676,13325,0,1676072169,13120.142862179993,471.66638129999774,53605.82524176001 2023-02-10,23:36:11.000,41,11074652,13125,0,1676072170,13120.169807419989,9.631155449998914,53605.91607432 2023-02-10,23:36:12.000,41,11074656,13085,0,1676072171,13120.284324689994,9.511320240002533,53605.93004856 2023-02-10,23:36:13.000,41,11074671,13205,0,1676072172,13120.338215169999,471.3421213199981,53605.99293264001 2023-02-10,23:36:14.000,41,11074693,13125,0,1676072173,13120.37189671999,9.335091990004003,53606.02088112001 2023-02-10,23:36:15.000,41,11074662,13085,0,1676072174,13120.53356815999,9.201158520001627,53606.05581672 2023-02-10,23:36:16.000,41,11074642,13365,0,1676072175,13120.57398601999,9.109519830002682,53606.09773944 2023-02-10,23:36:17.000,41,11074663,13205,0,1676072176,13120.62114019,9.031979400002456,53606.09075232001 2023-02-10,23:36:18.000,41,11074709,13245,0,1676072177,13120.70197591,8.996733749998384,53606.18158488001 2023-02-10,23:36:19.000,41,11074649,13365,0,1676072178,13120.70197591,8.95443897000223,53606.18158488001 2023-02-10,23:36:20.000,41,11074656,13045,0,1676072179,13120.776075319991,8.919193319998158,53606.30735304001 2023-02-10,23:36:21.000,41,11074638,13485,0,1676072180,13120.728921149996,8.883947670001362,53606.2235076 2023-02-10,23:36:22.000,41,11074669,13205,0,1676072181,13120.75586638999,470.72884701000294,53606.335301520005 2023-02-10,23:36:23.000,41,11074730,13165,0,1676072182,13120.776075319991,8.799358110001776,53606.384211360004 2023-02-10,23:36:24.000,41,11074626,13285,0,1676072183,13120.71544852999,8.778210720003699,53606.44709544001 2023-02-10,23:36:25.000,41,11074705,13365,0,1676072184,13120.627876499995,8.742965069999627,53606.44010832 2023-02-10,23:36:26.000,41,11074692,13245,0,1676072185,13120.54030447,470.76409265999973,53606.41914696 2023-02-10,23:36:27.000,41,11074685,13085,0,1676072186,13120.47967768,8.912144189998799,53606.537928 2023-02-10,23:36:28.000,41,11074637,13125,0,1676072187,13120.37189671999,8.989684619999025,53606.54491512001 2023-02-10,23:36:29.000,41,11074680,13405,0,1676072188,13120.304533619994,9.08132330999797,53606.44709544001 2023-02-10,23:36:30.000,41,11074672,13325,0,1676072189,13120.39884196,471.01081220999913,53606.52395376001 2023-02-10,23:36:31.000,41,11074657,13205,0,1676072190,13120.425787199994,9.137716350000119,53606.551902240004 2023-02-10,23:36:32.000,41,11074664,13245,0,1676072191,13120.365160409994,9.144765479999478,53606.6077992 2023-02-10,23:36:33.000,41,11074665,13085,0,1676072192,13120.237170519998,9.229355039999064,53606.6077992 2023-02-10,23:36:34.000,41,11074678,13245,0,1676072193,13120.216961589998,9.285748080001213,53606.68465752001 2023-02-10,23:36:35.000,41,11074657,13365,0,1676072194,13120.109180629988,471.2786791500039,53606.71260600001 2023-02-10,23:36:36.000,41,11074626,13285,0,1676072195,13120.129389559988,9.497221980003815,53606.7475416 2023-02-10,23:36:37.000,41,11074661,13405,0,1676072196,13120.109180629988,9.553615019998688,53606.66369616001 2023-02-10,23:36:38.000,41,11074626,13045,0,1676072197,13120.223697899994,9.617057190000196,53606.69863176 2023-02-10,23:36:39.000,41,11074685,13285,0,1676072198,13120.338215169999,9.595909800002119,53606.77549008 2023-02-10,23:36:40.000,41,11074684,13125,0,1676072199,13120.344951479994,9.624106319999555,53606.83138704001 2023-02-10,23:36:41.000,41,11074662,13005,0,1676072200,13120.344951479994,9.645253710004908,53606.85234840001 2023-02-10,23:36:42.000,41,11074675,13085,0,1676072201,13120.39210564999,9.729843270004494,53606.85933552001 2023-02-10,23:36:43.000,41,11074646,13125,0,1676072202,13120.39210564999,9.779187180000008,53606.98510368 2023-02-10,23:36:44.000,41,11074663,13125,0,1676072203,13120.41905089,471.7721182500027,53606.98510368 2023-02-10,23:36:45.000,41,11074675,13205,0,1676072204,13120.53356815999,9.870825869998953,53607.03401352 2023-02-10,23:36:46.000,41,11074646,13285,0,1676072205,13120.65482173999,9.891973260004306,53607.10388472 2023-02-10,23:36:47.000,41,11074665,13165,0,1676072206,13120.769339009996,9.849678480000875,53607.08991048 2023-02-10,23:36:48.000,41,11074685,13285,0,1676072207,13120.7626027,471.7509708600046,53607.15279456 2023-02-10,23:36:49.000,41,11074691,13285,0,1676072208,13120.73565745999,9.870825869998953,53607.1318332 2023-02-10,23:36:50.000,41,11074695,13125,0,1676072209,13120.7626027,9.920169780001743,53607.28554984001 2023-02-10,23:36:51.000,41,11074669,13045,0,1676072210,13120.728921149996,9.983611950003251,53607.36240816001 2023-02-10,23:36:52.000,41,11074644,13445,0,1676072211,13120.749130079996,10.040004989998124,53607.2715756 2023-02-10,23:36:53.000,41,11074667,13365,0,1676072212,13120.728921149996,10.061152380003477,53607.292536960005 2023-02-10,23:36:54.000,41,11074687,13245,0,1676072213,13120.84343842,471.97654301999864,53607.43926648 2023-02-10,23:36:55.000,41,11074698,13245,0,1676072214,13120.82322949,10.025906729999406,53607.47420208 2023-02-10,23:36:56.000,41,11074667,13325,0,1676072215,13120.75586638999,10.061152380003477,53607.579008880006 2023-02-10,23:36:57.000,41,11074685,13205,0,1676072216,13120.749130079996,10.075250640002196,53607.64189296 2023-02-10,23:36:58.000,41,11074699,13245,0,1676072217,13120.58072233,10.145741940003063,53607.725738400004 2023-02-10,23:36:59.000,41,11074670,13085,0,1676072218,13120.506622919995,10.209184110004571,53607.78163536 2023-02-10,23:37:00.000,41,11074666,13085,0,1676072219,13120.43252350999,10.265577149999444,53607.844519440005 2023-02-10,23:37:01.000,41,11074665,13085,0,1676072220,13120.445996129994,10.300822800003516,53607.87945504 2023-02-10,23:37:02.000,41,11074664,13285,0,1676072221,13120.45946875,10.286724540004798,53607.97727472 2023-02-10,23:37:03.000,41,11074680,13325,0,1676072222,13120.51335922999,10.265577149999444,53608.03317168001 2023-02-10,23:37:04.000,41,11074727,13285,0,1676072223,13120.41905089,472.16686953000317,53608.082081520006 2023-02-10,23:37:05.000,41,11074707,13125,0,1676072224,13120.270852069989,10.300822800003516,53608.09605576 2023-02-10,23:37:06.000,41,11074690,13285,0,1676072225,13120.142862179993,10.258528020000085,53608.18688832 2023-02-10,23:37:07.000,41,11074706,13205,0,1676072226,13120.088971699988,10.35016670999903,53608.24278528001 2023-02-10,23:37:08.000,41,11074672,13245,0,1676072227,13120.035081219998,472.27260648000083,53608.36855344001 2023-02-10,23:37:09.000,41,11074669,13285,0,1676072228,13120.062026459993,10.39246149000246,53608.36156632001 2023-02-10,23:37:10.000,41,11074668,13085,0,1676072229,13120.068762770003,10.39951062000182,53608.36855344001 2023-02-10,23:37:11.000,41,11074679,13245,0,1676072230,13120.055290149998,10.413608880000538,53608.43143752 2023-02-10,23:37:12.000,41,11074709,13245,0,1676072231,13119.934036569997,10.455903660003969,53608.466373120005 2023-02-10,23:37:13.000,41,11074676,13085,0,1676072232,13119.927300260002,10.505247569999483,53608.44541176 2023-02-10,23:37:14.000,41,11074709,13285,0,1676072233,13119.981190739993,10.568689740000991,53608.64803824 2023-02-10,23:37:15.000,41,11074644,13205,0,1676072234,13119.947509190002,10.681475819998013,53608.64803824 2023-02-10,23:37:16.000,41,11074683,13125,0,1676072235,13119.981190739993,10.695574080004008,53608.60611552001 2023-02-10,23:37:17.000,41,11074684,13085,0,1676072236,13120.088971699988,10.695574080004008,53608.67598672001 2023-02-10,23:37:18.000,41,11074668,13005,0,1676072237,13120.169807419989,10.730819730000803,53608.7388708 2023-02-10,23:37:19.000,41,11074703,13285,0,1676072238,13120.216961589998,472.6744068900007,53608.79476776001 2023-02-10,23:37:20.000,41,11074636,13165,0,1676072239,13120.149598489988,10.885900590001256,53608.79476776001 2023-02-10,23:37:21.000,41,11074698,13165,0,1676072240,13120.223697899994,10.998686669998278,53608.93451016 2023-02-10,23:37:22.000,41,11074720,13165,0,1676072241,13120.250643139989,11.097374490003858,53609.01136848001 2023-02-10,23:37:23.000,41,11074711,13125,0,1676072242,13120.284324689994,11.21720970000024,53609.032329839996 2023-02-10,23:37:24.000,41,11074692,13085,0,1676072243,13120.344951479994,11.322946649997903,53609.06027832001 2023-02-10,23:37:25.000,41,11074681,13405,0,1676072244,13120.41231457999,11.372290560000692,53609.067265440004 2023-02-10,23:37:26.000,41,11074695,13325,0,1676072245,13120.39884196,473.4075164099995,53609.10220104 2023-02-10,23:37:27.000,41,11074712,13165,0,1676072246,13120.47294136999,11.576715330003935,53609.137136640005 2023-02-10,23:37:28.000,41,11074678,13445,0,1676072247,13120.567249709995,11.724747059997753,53609.255917680006 2023-02-10,23:37:29.000,41,11074630,12925,0,1676072248,13120.62114019,11.84458227000141,53609.37469872001 2023-02-10,23:37:30.000,41,11074677,13085,0,1676072249,13120.627876499995,11.943270089999714,53609.43059568 2023-02-10,23:37:31.000,41,11074672,13445,0,1676072250,13120.72218484,12.084252690001449,53609.570338080004 2023-02-10,23:37:32.000,41,11074680,13245,0,1676072251,13120.708712219996,12.218186160003825,53609.640209280005 2023-02-10,23:37:33.000,41,11074673,13165,0,1676072252,13120.72218484,12.345070499999565,53609.640209280005 2023-02-10,23:37:34.000,41,11074694,13125,0,1676072253,13120.708712219996,12.4860531000013,53609.703093359996 2023-02-10,23:37:35.000,41,11074712,13085,0,1676072254,13120.836702109991,12.627035700003034,53609.79392592 2023-02-10,23:37:36.000,41,11074714,13165,0,1676072255,13120.84343842,12.725723520001338,53609.870784239996 2023-02-10,23:37:37.000,41,11074649,13285,0,1676072256,13120.951219379996,12.852607860004355,53609.975591040005 2023-02-10,23:37:38.000,41,11074644,13165,0,1676072257,13120.971428309997,12.958344810002018,53610.00353952 2023-02-10,23:37:39.000,41,11074669,13085,0,1676072258,13120.917537829991,13.127523930001189,53610.05244936 2023-02-10,23:37:40.000,41,11074653,13285,0,1676072259,13121.005109860002,13.240310009998211,53610.1712304 2023-02-10,23:37:41.000,41,11074680,13205,0,1676072260,13121.005109860002,13.338997830003791,53610.17821752 2023-02-10,23:37:42.000,41,11074617,13285,0,1676072261,13121.106154510002,13.409489130004658,53610.25507584001 2023-02-10,23:37:43.000,41,11074670,13285,0,1676072262,13121.240880709993,13.494078690004244,53610.310972800005 2023-02-10,23:37:44.000,41,11074684,13125,0,1676072263,13121.301507499993,475.4588132400022,53610.40180536001 2023-02-10,23:37:45.000,41,11074719,13005,0,1676072264,13121.375606909998,475.5575010600005,53610.53456064 2023-02-10,23:37:46.000,41,11074725,13285,0,1676072265,13121.436233699998,13.613913900000625,53610.56949624001 2023-02-10,23:37:47.000,41,11074687,13405,0,1676072266,13121.463178939994,13.663257810003415,53610.646354560005 2023-02-10,23:37:48.000,41,11074702,13085,0,1676072267,13121.530542039989,13.698503460000211,53610.75116136 2023-02-10,23:37:49.000,41,11074655,13245,0,1676072268,13121.624850379994,937.5927269099993,53610.72321288 2023-02-10,23:37:50.000,41,11074702,13205,0,1676072269,13121.75957658,13.670306940002774,53610.78609696001 2023-02-10,23:37:51.000,41,11074695,13085,0,1676072270,13121.907775399995,13.642110419998062,53610.911865120004 2023-02-10,23:37:52.000,41,11074664,13245,0,1676072271,13122.015556359991,13.564569989997835,53610.9398136 2023-02-10,23:37:53.000,41,11074650,13125,0,1676072272,13122.116601009991,13.536373470000399,53611.05160752001 2023-02-10,23:37:54.000,41,11074682,13445,0,1676072273,13122.224381970002,13.465882169999531,53611.14244008001 2023-02-10,23:37:55.000,41,11074670,13125,0,1676072274,13122.359108169992,13.430636520002736,53611.198337040005 2023-02-10,23:37:56.000,41,11074660,13245,0,1676072275,13122.534252229998,13.367194350001228,53611.268208240006 2023-02-10,23:37:57.000,41,11074673,13325,0,1676072276,13122.682451049994,13.29670305000036,53611.317118080005 2023-02-10,23:37:58.000,41,11074663,13525,0,1676072277,13122.823913559994,13.155720449998626,53611.35205368 2023-02-10,23:37:59.000,41,11074693,13205,0,1676072278,13122.93169451999,13.12047480000183,53611.44288624 2023-02-10,23:38:00.000,41,11074662,12965,0,1676072279,13123.07989334,12.979492200000095,53611.4987832 2023-02-10,23:38:01.000,41,11074696,13165,0,1676072280,13123.187674299996,474.8807845800038,53611.533718800005 2023-02-10,23:38:02.000,41,11074659,13125,0,1676072281,13123.470599319997,12.873755250002432,53611.7083968 2023-02-10,23:38:03.000,41,11074669,13085,0,1676072282,13123.612061829997,12.746870909999416,53611.73634528 2023-02-10,23:38:04.000,41,11074682,12965,0,1676072283,13123.820887439993,12.619986570003675,53611.80621648 2023-02-10,23:38:05.000,41,11074705,13285,0,1676072284,13123.874777919998,12.507200489999377,53611.84115208001 2023-02-10,23:38:06.000,41,11074688,13005,0,1676072285,13124.016240429999,12.359168759998283,53611.80621648 2023-02-10,23:38:07.000,41,11074665,13205,0,1676072286,13124.19138448999,12.26048093999998,53611.89006192001 2023-02-10,23:38:08.000,41,11074681,13125,0,1676072287,13124.4002101,12.12654747000488,53612.0228172 2023-02-10,23:38:09.000,41,11074722,13125,0,1676072288,13124.595563089992,473.9643976799998,53612.12762400001 2023-02-10,23:38:10.000,41,11074704,13125,0,1676072289,13124.730289289997,473.8868572499996,53612.14159824 2023-02-10,23:38:11.000,41,11074680,13205,0,1676072290,13124.865015490002,11.837533140002051,53612.28134064 2023-02-10,23:38:12.000,41,11074676,13125,0,1676072291,13124.905433350003,11.717697929998394,53612.33025048 2023-02-10,23:38:13.000,41,11074727,13525,0,1676072292,13124.993005379998,473.4568603200023,53612.35121184 2023-02-10,23:38:14.000,41,11074694,13245,0,1676072293,13125.134467889999,11.38638881999941,53612.469992880004 2023-02-10,23:38:15.000,41,11074675,13205,0,1676072294,13125.24898515999,11.245406219997676,53612.56082544001 2023-02-10,23:38:16.000,41,11074665,13085,0,1676072295,13125.235512539999,11.118521880001936,53612.58178680001 2023-02-10,23:38:17.000,41,11074674,13085,0,1676072296,13125.2759304,11.005735800004913,53612.637683760004 2023-02-10,23:38:18.000,41,11074687,13125,0,1676072297,13125.37023873999,472.80834036000306,53612.76345192 2023-02-10,23:38:19.000,41,11074658,13085,0,1676072298,13125.444338149995,10.829507549999107,53612.8612716 2023-02-10,23:38:20.000,41,11074686,13285,0,1676072299,13125.53191017999,10.695574080004008,53612.9311428 2023-02-10,23:38:21.000,41,11074658,13165,0,1676072300,13125.55211910999,10.603935389997787,53612.85428448 2023-02-10,23:38:22.000,41,11074669,13045,0,1676072301,13125.720526860001,10.526394960004836,53612.95909128 2023-02-10,23:38:23.000,41,11074632,13165,0,1676072302,13125.808098889996,472.3924416900045,53613.04992384 2023-02-10,23:38:24.000,41,11074630,13045,0,1676072303,13125.821571510001,472.3078521300049,53613.11979504 2023-02-10,23:38:25.000,41,11074675,13205,0,1676072304,13125.794626269992,10.434756269998616,53613.18966624 2023-02-10,23:38:26.000,41,11074662,13045,0,1676072305,13125.794626269992,10.420658009999897,53613.3154344 2023-02-10,23:38:27.000,41,11074678,12925,0,1676072306,13125.915879849992,10.484100180001406,53613.448189680006 2023-02-10,23:38:28.000,41,11074714,13365,0,1676072307,13125.929352469997,10.462952790003328,53613.5599836 2023-02-10,23:38:29.000,41,11074701,13245,0,1676072308,13126.003451880002,10.547542350002914,53613.55299648 2023-02-10,23:38:30.000,41,11074672,13325,0,1676072309,13126.037133429993,472.49817864000215,53613.6298548 2023-02-10,23:38:31.000,41,11074710,13085,0,1676072310,13126.131441769998,10.610984520004422,53613.67177752 2023-02-10,23:38:32.000,41,11074678,13365,0,1676072311,13126.192068559998,10.596886259998428,53613.81850704 2023-02-10,23:38:33.000,41,11074683,13165,0,1676072312,13126.239222729993,10.62508278000314,53613.81850704 2023-02-10,23:38:34.000,41,11074645,13165,0,1676072313,13126.347003689989,10.568689740000991,53613.951262320006 2023-02-10,23:38:35.000,41,11074679,13005,0,1676072314,13126.394157859999,10.660328429999936,53613.979210800004 2023-02-10,23:38:36.000,41,11074675,13205,0,1676072315,13126.50867512999,472.53342428999895,53614.07004336001 2023-02-10,23:38:37.000,41,11074691,13285,0,1676072316,13126.58951084999,10.62508278000314,53614.0840176 2023-02-10,23:38:38.000,41,11074708,13285,0,1676072317,13126.663610259995,10.603935389997787,53614.167863040006 2023-02-10,23:38:39.000,41,11074660,13285,0,1676072318,13126.81180907999,472.4911295100028,53614.27965696001 2023-02-10,23:38:40.000,41,11074652,13125,0,1676072319,13126.83875432,10.561640610001632,53614.32856680001 2023-02-10,23:38:41.000,41,11074683,13245,0,1676072320,13126.939798970001,10.639181040001858,53614.433373600004 2023-02-10,23:38:42.000,41,11074677,13125,0,1676072321,13126.993689449992,10.589837129999069,53614.53119328 2023-02-10,23:38:43.000,41,11074685,13245,0,1676072322,13127.007162069996,10.646230170001218,53614.54516752001 2023-02-10,23:38:44.000,41,11074651,13125,0,1676072323,13127.128415649997,10.653279300000577,53614.70587128 2023-02-10,23:38:45.000,41,11074703,12925,0,1676072324,13127.182306130002,472.56162081000366,53614.77574248 2023-02-10,23:38:46.000,41,11074675,13405,0,1676072325,13127.249669229997,10.695574080004008,53614.78272960001 2023-02-10,23:38:47.000,41,11074679,13045,0,1676072326,13127.343977570003,10.674426689998654,53614.90151064 2023-02-10,23:38:48.000,41,11074678,13085,0,1676072327,13127.377659119993,10.667377559999295,53614.985356080004 2023-02-10,23:38:49.000,41,11074672,13085,0,1676072328,13127.357450189993,10.716721470002085,53615.01330456 2023-02-10,23:38:50.000,41,11074704,13285,0,1676072329,13127.431549599998,10.75901624999824,53615.11811136001 2023-02-10,23:38:51.000,41,11074692,13165,0,1676072330,13127.579748419994,10.80836016000103,53615.18099544 2023-02-10,23:38:52.000,41,11074690,13125,0,1676072331,13127.620166279994,10.864753200003179,53615.26484088001 2023-02-10,23:38:53.000,41,11074675,13285,0,1676072332,13127.73468355,10.871802330002538,53615.29977648 2023-02-10,23:38:54.000,41,11074639,13365,0,1676072333,13127.903091299995,10.899998849999974,53615.3766348 2023-02-10,23:38:55.000,41,11074664,13365,0,1676072334,13127.983927019995,10.907047979999334,53615.45349312001 2023-02-10,23:38:56.000,41,11074647,13205,0,1676072335,13128.105180599996,472.82948775000114,53615.558299920005 2023-02-10,23:38:57.000,41,11074666,13085,0,1676072336,13128.199488940001,10.928195370004687,53615.61419688 2023-02-10,23:38:58.000,41,11074669,13085,0,1676072337,13128.239906800001,10.899998849999974,53615.67009384001 2023-02-10,23:38:59.000,41,11074706,13325,0,1676072338,13128.280324660001,10.928195370004687,53615.73996504 2023-02-10,23:39:00.000,41,11074703,13285,0,1676072339,13128.428523479997,472.82948775000114,53615.85874608 2023-02-10,23:39:01.000,41,11074650,13285,0,1676072340,13128.549777059998,10.921146239998052,53615.9006688 2023-02-10,23:39:02.000,41,11074669,13485,0,1676072341,13128.724921119989,10.878851460001897,53615.98451424001 2023-02-10,23:39:03.000,41,11074682,13205,0,1676072342,13128.711448499998,10.878851460001897,53615.942591520004 2023-02-10,23:39:04.000,41,11074728,13205,0,1676072343,13128.852911009999,10.815409290000389,53616.11726952 2023-02-10,23:39:05.000,41,11074703,13045,0,1676072344,13128.852911009999,10.80836016000103,53616.180153600006 2023-02-10,23:39:06.000,41,11074656,13085,0,1676072345,13128.940483039994,10.75901624999824,53616.326883120004 2023-02-10,23:39:07.000,41,11074702,12925,0,1676072346,13129.041527689995,10.737868860000162,53616.38278008 2023-02-10,23:39:08.000,41,11074725,12925,0,1676072347,13129.021318759995,10.716721470002085,53616.4247028 2023-02-10,23:39:09.000,41,11074702,13205,0,1676072348,13129.15604496,10.695574080004008,53616.57143232 2023-02-10,23:39:10.000,41,11074666,13325,0,1676072349,13129.223408059996,10.674426689998654,53616.62034216 2023-02-10,23:39:11.000,41,11074682,13085,0,1676072350,13129.284034849996,10.681475819998013,53616.662264880004 2023-02-10,23:39:12.000,41,11074684,13085,0,1676072351,13129.290771159991,10.653279300000577,53616.70418760001 2023-02-10,23:39:13.000,41,11074678,13285,0,1676072352,13129.3177164,10.667377559999295,53616.78803304 2023-02-10,23:39:14.000,41,11074658,13165,0,1676072353,13129.405288429996,10.709672340002726,53616.948736800005 2023-02-10,23:39:15.000,41,11074656,13325,0,1676072354,13129.310980089991,10.744917989999522,53616.94174968001 2023-02-10,23:39:16.000,41,11074671,13245,0,1676072355,13129.418761050001,10.709672340002726,53617.09546632 2023-02-10,23:39:17.000,41,11074685,13125,0,1676072356,13129.358134260001,10.744917989999522,53617.10245344 2023-02-10,23:39:18.000,41,11074714,13085,0,1676072357,13129.33792533,10.723770600001444,53617.17931176001 2023-02-10,23:39:19.000,41,11074694,13085,0,1676072358,13129.351397949991,10.695574080004008,53617.32604128001 2023-02-10,23:39:20.000,41,11074679,13285,0,1676072359,13129.324452709996,10.667377559999295,53617.38892536 2023-02-10,23:39:21.000,41,11074700,13365,0,1676072360,13129.182990199995,10.646230170001218,53617.4378352 2023-02-10,23:39:22.000,41,11074679,13285,0,1676072361,13129.19646282,10.610984520004422,53617.58456472 2023-02-10,23:39:23.000,41,11074680,13285,0,1676072362,13129.081945549995,10.610984520004422,53617.59853896 2023-02-10,23:39:24.000,41,11074674,13125,0,1676072363,13128.98763720999,10.505247569999483,53617.68238440001 2023-02-10,23:39:25.000,41,11074672,12925,0,1676072364,13128.84617469999,10.455903660003969,53617.738281360005 2023-02-10,23:39:26.000,41,11074656,13205,0,1676072365,13128.644085399988,10.35721583999839,53617.75924272001 2023-02-10,23:39:27.000,41,11074653,13405,0,1676072366,13128.502622890002,10.35016670999903,53617.82911392001 2023-02-10,23:39:28.000,41,11074661,13085,0,1676072367,13128.367896689997,10.286724540004798,53617.954882080005 2023-02-10,23:39:29.000,41,11074670,13405,0,1676072368,13128.199488940001,10.230331500002649,53617.98283056 2023-02-10,23:39:30.000,41,11074657,13205,0,1676072369,13127.97045439999,10.209184110004571,53618.0317404 2023-02-10,23:39:31.000,41,11074648,13285,0,1676072370,13127.81551927,10.188036719999218,53618.04571464001 2023-02-10,23:39:32.000,41,11074657,13165,0,1676072371,13127.60669365999,10.195085849998577,53618.13654720001 2023-02-10,23:39:33.000,41,11074686,13165,0,1676072372,13127.397868049993,10.258528020000085,53618.122572960005 2023-02-10,23:39:34.000,41,11074678,13085,0,1676072373,13127.215987679992,472.2303117000047,53618.22737976 2023-02-10,23:39:35.000,41,11074690,13205,0,1676072374,13126.986953139996,10.336068450000312,53618.21340552001 2023-02-10,23:39:36.000,41,11074676,13165,0,1676072375,13126.77139121999,10.413608880000538,53618.22039264 2023-02-10,23:39:37.000,41,11074696,13245,0,1676072376,13126.562565609995,10.477051050002046,53618.23436688001 2023-02-10,23:39:38.000,41,11074653,13205,0,1676072377,13126.421103099994,10.44885453000461,53618.32519944 2023-02-10,23:39:39.000,41,11074653,13085,0,1676072378,13126.144914389988,10.491149310000765,53618.31122520001 2023-02-10,23:39:40.000,41,11074661,13405,0,1676072379,13125.936088779992,10.554591480002273,53618.28327672001 2023-02-10,23:39:41.000,41,11074672,13245,0,1676072380,13125.720526860001,10.681475819998013,53618.31821232 2023-02-10,23:39:42.000,41,11074697,13205,0,1676072381,13125.525173869995,10.737868860000162,53618.31821232 2023-02-10,23:39:43.000,41,11074662,13205,0,1676072382,13125.25572147,10.843605809997825,53618.2762896 2023-02-10,23:39:44.000,41,11074644,13285,0,1676072383,13124.966060139988,10.878851460001897,53618.26930248 2023-02-10,23:39:45.000,41,11074706,13285,0,1676072384,13124.683135120002,472.8224386200018,53618.26930248 2023-02-10,23:39:46.000,41,11074702,13085,0,1676072385,13124.501254750001,10.899998849999974,53618.21340552001 2023-02-10,23:39:47.000,41,11074699,13325,0,1676072386,13124.265483899995,10.928195370004687,53618.24834112 2023-02-10,23:39:48.000,41,11074665,13205,0,1676072387,13123.975822569999,10.949342760002764,53618.23436688001 2023-02-10,23:39:49.000,41,11074653,13125,0,1676072388,13123.726579099988,11.02688319000299,53618.26930248 2023-02-10,23:39:50.000,41,11074705,13085,0,1676072389,13123.409972529997,11.076227099998505,53618.18545704001 2023-02-10,23:39:51.000,41,11074730,13245,0,1676072390,13123.19441060999,11.062128839999787,53618.06667600001 2023-02-10,23:39:52.000,41,11074694,13285,0,1676072391,13123.01253023999,11.03393232000235,53618.122572960005 2023-02-10,23:39:53.000,41,11074669,13125,0,1676072392,13122.756550459999,11.02688319000299,53618.1016116 2023-02-10,23:39:54.000,41,11074659,13085,0,1676072393,13122.540988539993,10.935244500004046,53618.122572960005 2023-02-10,23:39:55.000,41,11074697,13205,0,1676072394,13122.271536139997,10.914097109998693,53618.073663120005 2023-02-10,23:39:56.000,41,11074699,13285,0,1676072395,13121.907775399995,10.80131103000167,53617.954882080005 2023-02-10,23:39:57.000,41,11074716,13325,0,1676072396,13121.624850379994,10.709672340002726,53617.94789496001 2023-02-10,23:39:58.000,41,11074704,13165,0,1676072397,13121.321716429993,10.6321319100025,53617.87103664 2023-02-10,23:39:59.000,41,11074674,13285,0,1676072398,13121.059000339992,10.512296699998842,53617.84308816 2023-02-10,23:40:00.000,41,11074678,13205,0,1676072399,13120.728921149996,472.33604865000234,53617.75924272001 2023-02-10,23:40:01.000,41,11074656,13365,0,1676072400,13120.47294136999,10.35016670999903,53617.71033288001 2023-02-10,23:40:02.000,41,11074691,13245,0,1676072401,13120.257379449999,472.1457221399978,53617.78020408001 2023-02-10,23:40:03.000,41,11074675,13285,0,1676072402,13119.940772879992,10.1739384600005,53617.68238440001 2023-02-10,23:40:04.000,41,11074721,13285,0,1676072403,13119.630902619996,10.131643680004345,53617.54962912 2023-02-10,23:40:05.000,41,11074656,13285,0,1676072404,13119.31429604999,10.061152380003477,53617.52866776 2023-02-10,23:40:06.000,41,11074657,13245,0,1676072405,13119.078525199999,9.976562820003892,53617.42386096001 2023-02-10,23:40:07.000,41,11074764,13325,0,1676072406,13118.701291839992,471.79326564000075,53617.38193824 2023-02-10,23:40:08.000,41,11074711,13285,0,1676072407,13118.452048369996,471.74392172999796,53617.36097688 2023-02-10,23:40:09.000,41,11074691,13085,0,1676072408,13118.24322276,9.779187180000008,53617.39591248001 2023-02-10,23:40:10.000,41,11074651,13005,0,1676072409,13117.960297739999,9.70869587999914,53617.31905416 2023-02-10,23:40:11.000,41,11074726,13285,0,1676072410,13117.657163789998,9.680499360001704,53617.235208720005 2023-02-10,23:40:12.000,41,11074626,13045,0,1676072411,13117.320348289992,9.638204579998273,53617.13040192001 2023-02-10,23:40:13.000,41,11074689,13285,0,1676072412,13117.030686959995,471.54654609000136,53617.15136328 2023-02-10,23:40:14.000,41,11074673,13085,0,1676072413,13116.666926219994,9.610008060000837,53616.96969816001 2023-02-10,23:40:15.000,41,11074684,13285,0,1676072414,13116.384001199993,9.638204579998273,53616.92078832001 2023-02-10,23:40:16.000,41,11074638,13365,0,1676072415,13116.107812490001,9.560664149998047,53616.92078832001 2023-02-10,23:40:17.000,41,11074704,13325,0,1676072416,13115.78446961,9.53951675999997,53616.86489136 2023-02-10,23:40:18.000,41,11074636,13125,0,1676072417,13115.47459934999,9.53951675999997,53616.79502016001 2023-02-10,23:40:19.000,41,11074672,13285,0,1676072418,13115.137783849998,9.53951675999997,53616.79502016001 2023-02-10,23:40:20.000,41,11074666,12925,0,1676072419,13114.800968349991,9.518369370001892,53616.7391232 2023-02-10,23:40:21.000,41,11074683,13005,0,1676072420,13114.43720760999,9.574762410004041,53616.64130352 2023-02-10,23:40:22.000,41,11074687,13205,0,1676072421,13114.127337349993,9.638204579998273,53616.57143232 2023-02-10,23:40:23.000,41,11074648,13005,0,1676072422,13113.783785539992,9.680499360001704,53616.45963840001 2023-02-10,23:40:24.000,41,11074644,13325,0,1676072423,13113.568223620001,9.736892400003853,53616.41072856 2023-02-10,23:40:25.000,41,11074659,13085,0,1676072424,13113.29877121999,9.772138050000649,53616.30592176 2023-02-10,23:40:26.000,41,11074662,13325,0,1676072425,13113.13709977999,9.835580220002157,53616.25002480001 2023-02-10,23:40:27.000,41,11074709,13285,0,1676072426,13112.975428339989,9.94131716999982,53616.25701192 2023-02-10,23:40:28.000,41,11074678,13285,0,1676072427,13112.692503320002,471.9131008500044,53616.145218 2023-02-10,23:40:29.000,41,11074681,13365,0,1676072428,13112.544304499992,10.152791070002422,53616.180153600006 2023-02-10,23:40:30.000,41,11074700,13045,0,1676072429,13112.409578300001,10.293773670004157,53616.061372560005 2023-02-10,23:40:31.000,41,11074664,13205,0,1676072430,13112.322006269991,472.3078521300049,53615.99848848 2023-02-10,23:40:32.000,41,11074647,13005,0,1676072431,13112.153598519995,10.554591480002273,53615.92861728 2023-02-10,23:40:33.000,41,11074688,13085,0,1676072432,13112.194016379995,10.702623210003367,53615.942591520004 2023-02-10,23:40:34.000,41,11074649,13365,0,1676072433,13112.14686221,10.822458419999748,53615.9006688 2023-02-10,23:40:35.000,41,11074658,13085,0,1676072434,13112.02560863,10.935244500004046,53615.81682336001 2023-02-10,23:40:36.000,41,11074693,13285,0,1676072435,13111.951509219994,473.0339125200044,53615.725990800005 2023-02-10,23:40:37.000,41,11074671,13085,0,1676072436,13111.870673499994,473.13964947000204,53615.78188776 2023-02-10,23:40:38.000,41,11074647,13165,0,1676072437,13111.843728259999,11.39343794999877,53615.75393928 2023-02-10,23:40:39.000,41,11074631,13325,0,1676072438,13111.783101469999,473.42866380000487,53615.67009384001 2023-02-10,23:40:40.000,41,11074634,13205,0,1676072439,13111.682056819998,11.640157499998168,53615.62118400001 2023-02-10,23:40:41.000,41,11074668,13245,0,1676072440,13111.702265749998,11.682452280001598,53615.69804232001 2023-02-10,23:40:42.000,41,11074651,12925,0,1676072441,13111.661847889998,11.738845320003747,53615.60022264001 2023-02-10,23:40:43.000,41,11074690,13045,0,1676072442,13111.668584199993,11.781140099999902,53615.63515824 2023-02-10,23:40:44.000,41,11074670,13205,0,1676072443,13111.614693719988,11.816385750003974,53615.60022264001 2023-02-10,23:40:45.000,41,11074677,13005,0,1676072444,13111.506912759993,11.936220960000355,53615.509390080006 2023-02-10,23:40:46.000,41,11074687,13125,0,1676072445,13111.432813350002,12.02081051999994,53615.59323552 2023-02-10,23:40:47.000,41,11074643,13005,0,1676072446,13111.365450249992,12.12654747000488,53615.53733856 2023-02-10,23:40:48.000,41,11074680,13285,0,1676072447,13111.446285969992,12.225235290003184,53615.628171120006 2023-02-10,23:40:49.000,41,11074710,13405,0,1676072448,13111.493440140002,12.281628329998057,53615.63515824 2023-02-10,23:40:50.000,41,11074661,13205,0,1676072449,13111.527121689993,12.316873980002129,53615.558299920005 2023-02-10,23:40:51.000,41,11074642,13165,0,1676072450,13111.540594309998,12.387365280002996,53615.57926128001 2023-02-10,23:40:52.000,41,11074654,13205,0,1676072451,13111.607957409993,12.422610929999792,53615.62118400001 2023-02-10,23:40:53.000,41,11074692,13365,0,1676072452,13111.560803239998,12.507200489999377,53615.656119600004 2023-02-10,23:40:54.000,41,11074666,13205,0,1676072453,13111.567539549993,12.683428739997908,53615.64913248001 2023-02-10,23:40:55.000,41,11074736,13205,0,1676072454,13111.533858000003,12.782116560003487,53615.59323552 2023-02-10,23:40:56.000,41,11074726,13205,0,1676072455,13111.634902649988,12.930148290004581,53615.62118400001 2023-02-10,23:40:57.000,41,11074641,13125,0,1676072456,13111.816783019989,13.021786980003526,53615.74695216001 2023-02-10,23:40:58.000,41,11074646,12925,0,1676072457,13111.96498184,13.099327410003752,53615.71201656 2023-02-10,23:40:59.000,41,11074666,13325,0,1676072458,13112.16033482999,13.141622189999907,53615.81682336001 2023-02-10,23:41:00.000,41,11074659,13245,0,1676072459,13112.18728007,475.16274978,53615.83778472001 2023-02-10,23:41:01.000,41,11074685,13085,0,1676072460,13112.194016379995,13.402439999998023,53615.8307976 2023-02-10,23:41:02.000,41,11074658,12845,0,1676072461,13112.295061029996,13.585717380003189,53615.86573320001 2023-02-10,23:41:03.000,41,11074679,13205,0,1676072462,13112.369160440001,13.790142149999156,53615.90765592 2023-02-10,23:41:04.000,41,11074686,13125,0,1676072463,13112.483677709992,13.959321269998327,53616.012462720006 2023-02-10,23:41:05.000,41,11074680,13205,0,1676072464,13112.631876530002,14.029812569999194,53616.06835968 2023-02-10,23:41:06.000,41,11074646,13125,0,1676072465,13112.860911069998,14.079156480001984,53616.110282400005 2023-02-10,23:41:07.000,41,11074679,13365,0,1676072466,13112.941746789998,14.10735299999942,53616.180153600006 2023-02-10,23:41:08.000,41,11074678,13165,0,1676072467,13112.874383689988,14.128500390004774,53616.23605056 2023-02-10,23:41:09.000,41,11074628,13125,0,1676072468,13112.833965829988,14.198991689998365,53616.31989600001 2023-02-10,23:41:10.000,41,11074651,12965,0,1676072469,13112.692503320002,476.3258562300034,53616.347844480006 2023-02-10,23:41:11.000,41,11074684,13445,0,1676072470,13112.746393799993,14.509153409999271,53616.347844480006 2023-02-10,23:41:12.000,41,11074634,13285,0,1676072471,13112.786811659993,14.657185140000365,53616.43168992 2023-02-10,23:41:13.000,41,11074652,13285,0,1676072472,13112.988900959994,14.727676440001233,53616.564445200005 2023-02-10,23:41:14.000,41,11074690,13205,0,1676072473,13113.042791439999,476.7347057700026,53616.634316400006 2023-02-10,23:41:15.000,41,11074663,13045,0,1676072474,13113.03605512999,476.8404427200003,53616.69720048 2023-02-10,23:41:16.000,41,11074708,13445,0,1676072475,13113.002373579999,14.939150340003835,53616.77405880001 2023-02-10,23:41:17.000,41,11074685,13405,0,1676072476,13112.807020589993,15.066034679999575,53616.683226240006 2023-02-10,23:41:18.000,41,11074697,13005,0,1676072477,13112.726184869993,15.171771630004514,53616.829955760004 2023-02-10,23:41:19.000,41,11074657,13285,0,1676072478,13112.712712250002,15.347999880003044,53616.85790424 2023-02-10,23:41:20.000,41,11074700,13245,0,1676072479,13112.766602729993,15.453736830000707,53616.90681408 2023-02-10,23:41:21.000,41,11074671,13205,0,1676072480,13112.894592619989,15.538326390000293,53616.948736800005 2023-02-10,23:41:22.000,41,11074644,13045,0,1676072481,13113.002373579999,15.637014209998597,53617.01162088001 2023-02-10,23:41:23.000,41,11074654,13205,0,1676072482,13112.894592619989,15.777996810000332,53616.89283984001 2023-02-10,23:41:24.000,41,11074686,13205,0,1676072483,13112.908065239993,15.897832020003989,53617.03956936001 2023-02-10,23:41:25.000,41,11074695,13125,0,1676072484,13112.793547969988,16.03176548999909,53616.96969816001 2023-02-10,23:41:26.000,41,11074640,13205,0,1676072485,13112.800284279998,16.116355049998674,53617.08847920001 2023-02-10,23:41:27.000,41,11074703,13285,0,1676072486,13112.854174759988,16.207993740004895,53617.09546632 2023-02-10,23:41:28.000,41,11074656,13285,0,1676072487,13112.921537859998,478.25731785000244,53617.14437616 2023-02-10,23:41:29.000,41,11074689,13085,0,1676072488,13112.914801549989,16.41241851000086,53617.07450496 2023-02-10,23:41:30.000,41,11074700,13165,0,1676072489,13113.002373579999,16.53225372000452,53617.20027312 2023-02-10,23:41:31.000,41,11074703,12885,0,1676072490,13112.995637269989,16.680285449998337,53617.186298880006 2023-02-10,23:41:32.000,41,11074660,13165,0,1676072491,13112.988900959994,16.856513700004143,53617.186298880006 2023-02-10,23:41:33.000,41,11074697,13205,0,1676072492,13112.982164649999,16.94110326000373,53617.10944056001 2023-02-10,23:41:34.000,41,11074700,13205,0,1676072493,13113.029318819994,17.00454542999796,53617.15136328 2023-02-10,23:41:35.000,41,11074660,13085,0,1676072494,13113.150572399994,16.990447169999243,53617.17232464 2023-02-10,23:41:36.000,41,11074646,13165,0,1676072495,13113.16404502,17.039791080002033,53617.20726024001 2023-02-10,23:41:37.000,41,11074704,13165,0,1676072496,13113.24488074,17.159626289998414,53617.27014432 2023-02-10,23:41:38.000,41,11074704,13245,0,1676072497,13113.17751763999,17.29355976000079,53617.20726024001 2023-02-10,23:41:39.000,41,11074651,13085,0,1676072498,13113.251617049995,17.364051060001657,53617.14437616 2023-02-10,23:41:40.000,41,11074628,13005,0,1676072499,13113.372870629995,17.434542360002524,53617.24219584 2023-02-10,23:41:41.000,41,11074667,12925,0,1676072500,13113.4873879,17.46273887999996,53617.17232464 2023-02-10,23:41:42.000,41,11074686,13165,0,1676072501,13113.534542069996,17.46978800999932,53617.1234148 2023-02-10,23:41:43.000,41,11074676,12965,0,1676072502,13113.676004579997,479.43452256000455,53617.22123448 2023-02-10,23:41:44.000,41,11074695,13165,0,1676072503,13113.649059340001,17.4556897500006,53617.20027312 2023-02-10,23:41:45.000,41,11074686,13165,0,1676072504,13113.750103990002,17.47683713999868,53617.235208720005 2023-02-10,23:41:46.000,41,11074663,13285,0,1676072505,13113.864621259992,17.50503366000339,53617.29809280001 2023-02-10,23:41:47.000,41,11074646,12965,0,1676072506,13113.918511739997,17.547328439999546,53617.25617008001 2023-02-10,23:41:48.000,41,11074662,13445,0,1676072507,13113.999347459998,17.540279310000187,53617.30507992001 2023-02-10,23:41:49.000,41,11074692,13125,0,1676072508,13114.053237939988,17.50503366000339,53617.193286 2023-02-10,23:41:50.000,41,11074657,13045,0,1676072509,13114.25532723999,17.420444100003806,53617.27713144001 2023-02-10,23:41:51.000,41,11074694,13285,0,1676072510,13114.369844509994,17.364051060001657,53617.353989760006 2023-02-10,23:41:52.000,41,11074699,13205,0,1676072511,13114.46415285,17.371100190001016,53617.30507992001 2023-02-10,23:41:53.000,41,11074673,13285,0,1676072512,13114.60561536,17.314707149998867,53617.353989760006 2023-02-10,23:41:54.000,41,11074669,13325,0,1676072513,13114.740341559991,17.272412370002712,53617.47277080001 2023-02-10,23:41:55.000,41,11074663,13245,0,1676072514,13114.841386209991,17.23011758999928,53617.46578368001 2023-02-10,23:41:56.000,41,11074687,13085,0,1676072515,13114.861595139992,479.15960649000044,53617.47975792 2023-02-10,23:41:57.000,41,11074704,13045,0,1676072516,13114.996321339997,17.12438064000162,53617.52866776 2023-02-10,23:41:58.000,41,11074683,13045,0,1676072517,13115.090629680002,17.06093847000011,53617.521680640006 2023-02-10,23:41:59.000,41,11074687,12925,0,1676072518,13115.232092189988,17.00454542999796,53617.5775776 2023-02-10,23:42:00.000,41,11074696,13285,0,1676072519,13115.319664219998,16.919955869998375,53617.61251320001 2023-02-10,23:42:01.000,41,11074663,13205,0,1676072520,13115.420708869999,16.87766109000222,53617.62648744 2023-02-10,23:42:02.000,41,11074688,13285,0,1676072521,13115.61606185999,16.793071530002635,53617.68238440001 2023-02-10,23:42:03.000,41,11074656,13205,0,1676072522,13115.770996989995,16.722580230001768,53617.79417832 2023-02-10,23:42:04.000,41,11074663,13245,0,1676072523,13115.89898687999,16.609794150004745,53617.92693360001 2023-02-10,23:42:05.000,41,11074702,13205,0,1676072524,13116.013504149996,16.53225372000452,53617.84308816 2023-02-10,23:42:06.000,41,11074676,13245,0,1676072525,13116.040449389991,16.4406150299983,53617.87103664 2023-02-10,23:42:07.000,41,11074659,13165,0,1676072526,13116.101076179992,16.370123730004707,53617.9618692 2023-02-10,23:42:08.000,41,11074649,13165,0,1676072527,13116.235802379997,16.271435909999127,53618.073663120005 2023-02-10,23:42:09.000,41,11074715,13285,0,1676072528,13116.424419059993,16.215042870004254,53618.192444160006 2023-02-10,23:42:10.000,41,11074662,13085,0,1676072529,13116.532200019989,16.144551570003387,53618.17846992 2023-02-10,23:42:11.000,41,11074660,13205,0,1676072530,13116.673662529989,16.08110940000188,53618.19943128 2023-02-10,23:42:12.000,41,11074704,13205,0,1676072531,13116.84207028,477.9683035199996,53618.409044880005 2023-02-10,23:42:13.000,41,11074696,13165,0,1676072532,13116.922906,15.918979410002066,53618.43000624001 2023-02-10,23:42:14.000,41,11074713,13245,0,1676072533,13116.96332386,15.799144199998409,53618.47192896001 2023-02-10,23:42:15.000,41,11074660,13005,0,1676072534,13116.99700540999,15.693407250000746,53618.49987744001 2023-02-10,23:42:16.000,41,11074695,13125,0,1676072535,13117.158676849991,15.580621170003724,53618.68852968001 2023-02-10,23:42:17.000,41,11074679,13285,0,1676072536,13117.199094709991,15.55947377999837,53618.63961984001 2023-02-10,23:42:18.000,41,11074701,13245,0,1676072537,13117.347293530001,15.488982480004779,53618.71647816001 2023-02-10,23:42:19.000,41,11074703,13245,0,1676072538,13117.495492349997,15.538326390000293,53618.88416904001 2023-02-10,23:42:20.000,41,11074709,13005,0,1676072539,13117.562855449993,15.453736830000707,53618.98198872001 2023-02-10,23:42:21.000,41,11074651,13365,0,1676072540,13117.576328069998,15.453736830000707,53618.99596296 2023-02-10,23:42:22.000,41,11074683,13085,0,1676072541,13117.616745929998,15.42554031000327,53619.079808400005 2023-02-10,23:42:23.000,41,11074694,13125,0,1676072542,13117.677372719998,15.397343789998558,53619.114744 2023-02-10,23:42:24.000,41,11074653,13085,0,1676072543,13117.791889989989,15.319803359998332,53619.26147352 2023-02-10,23:42:25.000,41,11074697,13245,0,1676072544,13117.805362609994,15.312754229998973,53619.296409120005 2023-02-10,23:42:26.000,41,11074671,13045,0,1676072545,13117.906407259994,15.312754229998973,53619.45012576 2023-02-10,23:42:27.000,41,11074699,13045,0,1676072546,13118.03439714999,15.319803359998332,53619.49204848 2023-02-10,23:42:28.000,41,11074687,12925,0,1676072547,13118.04113346,15.319803359998332,53619.49204848 2023-02-10,23:42:29.000,41,11074658,13085,0,1676072548,13118.128705489995,15.362098140001763,53619.61781664 2023-02-10,23:42:30.000,41,11074650,13005,0,1676072549,13118.189332279995,15.355049010002404,53619.65275224001 2023-02-10,23:42:31.000,41,11074689,12765,0,1676072550,13118.22301383,15.333901620004326,53619.680700720004 2023-02-10,23:42:32.000,41,11074648,13285,0,1676072551,13118.27690430999,15.2563611900041,53619.83441736 2023-02-10,23:42:33.000,41,11074664,13205,0,1676072552,13118.411630509996,15.20701728000131,53619.87634008 2023-02-10,23:42:34.000,41,11074683,12845,0,1676072553,13118.566565640001,15.108329460003006,53620.016082480004 2023-02-10,23:42:35.000,41,11074692,13205,0,1676072554,13118.633928739997,15.094231200004288,53619.98813400001 2023-02-10,23:42:36.000,41,11074741,13085,0,1676072555,13118.708028150002,15.044887290001498,53620.07197944 2023-02-10,23:42:37.000,41,11074734,13085,0,1676072556,13118.842754349993,15.002592509998067,53620.16979912 2023-02-10,23:42:38.000,41,11074659,13245,0,1676072557,13118.990953169989,14.939150340003835,53620.24665744001 2023-02-10,23:42:39.000,41,11074721,13285,0,1676072558,13119.159360919999,14.903904689999763,53620.316528639996 2023-02-10,23:42:40.000,41,11074664,13245,0,1676072559,13119.29408711999,14.805216870001459,53620.351464240004 2023-02-10,23:42:41.000,41,11074683,12965,0,1676072560,13119.489440109995,14.74882382999931,53620.44928392 2023-02-10,23:42:42.000,41,11074669,13205,0,1676072561,13119.657847859991,14.643086880001647,53620.63094904001 2023-02-10,23:42:43.000,41,11074640,13165,0,1676072562,13119.846464540002,14.537349930003984,53620.70082024001 2023-02-10,23:42:44.000,41,11074667,13365,0,1676072563,13120.001399669993,14.466858630003117,53620.756717200005 2023-02-10,23:42:45.000,41,11074684,13125,0,1676072564,13120.068762770003,14.39636733000225,53620.83357552 2023-02-10,23:42:46.000,41,11074707,13245,0,1676072565,13120.109180629988,14.332925160000741,53620.861524 2023-02-10,23:42:47.000,41,11074678,13205,0,1676072566,13120.196752659998,14.34702341999946,53620.924408080005 2023-02-10,23:42:48.000,41,11074696,13205,0,1676072567,13120.344951479994,14.368170810004813,53621.1060732 2023-02-10,23:42:49.000,41,11074719,13285,0,1676072568,13120.54030447,14.34702341999946,53621.19690576 2023-02-10,23:42:50.000,41,11074689,13165,0,1676072569,13120.69523959999,14.361121679998178,53621.2458156 2023-02-10,23:42:51.000,41,11074719,13125,0,1676072570,13120.863647350001,14.332925160000741,53621.357609520004 2023-02-10,23:42:52.000,41,11074624,13325,0,1676072571,13121.079209269992,14.283581249997951,53621.546261760006 2023-02-10,23:42:53.000,41,11074715,13085,0,1676072572,13121.173517609997,14.248335600001155,53621.55324888 2023-02-10,23:42:54.000,41,11074669,13085,0,1676072573,13121.301507499993,14.16374604000157,53621.6999784 2023-02-10,23:42:55.000,41,11074675,13125,0,1676072574,13121.382343219993,14.15669691000221,53621.72792688 2023-02-10,23:42:56.000,41,11074675,13165,0,1676072575,13121.496860489999,14.142598650003492,53621.80478520001 2023-02-10,23:42:57.000,41,11074678,13125,0,1676072576,13121.69221347999,14.142598650003492,53622.098244240005 2023-02-10,23:42:58.000,41,11074652,13125,0,1676072577,13121.79325812999,14.170795170000929,53622.18208968 2023-02-10,23:42:59.000,41,11074729,13005,0,1676072578,13121.927984329996,14.16374604000157,53622.27990936 2023-02-10,23:43:00.000,41,11074715,13365,0,1676072579,13122.015556359991,14.170795170000929,53622.35676768001 2023-02-10,23:43:01.000,41,11074697,13285,0,1676072580,13122.123337320001,14.177844300000288,53622.50349720001 2023-02-10,23:43:02.000,41,11074670,13165,0,1676072581,13122.264799830002,476.09323494000273,53622.68516232 2023-02-10,23:43:03.000,41,11074679,13285,0,1676072582,13122.352371859997,14.170795170000929,53622.75503352 2023-02-10,23:43:04.000,41,11074678,13005,0,1676072583,13122.534252229998,14.15669691000221,53622.92971152001 2023-02-10,23:43:05.000,41,11074705,13285,0,1676072584,13122.567933779988,14.206040819997725,53623.01355696 2023-02-10,23:43:06.000,41,11074700,13165,0,1676072585,13122.662242119994,14.241286470001796,53623.18823496 2023-02-10,23:43:07.000,41,11074688,13525,0,1676072586,13122.803704629994,476.22011927999847,53623.35592584 2023-02-10,23:43:08.000,41,11074739,13405,0,1676072587,13122.9182219,14.262433859999874,53623.47470688 2023-02-10,23:43:09.000,41,11074679,13085,0,1676072588,13123.01253023999,14.290630380004586,53623.586500800004 2023-02-10,23:43:10.000,41,11074674,13245,0,1676072589,13123.20114692,476.2130701499991,53623.74021744 2023-02-10,23:43:11.000,41,11074692,13085,0,1676072590,13123.383027290001,14.241286470001796,53623.85201136 2023-02-10,23:43:12.000,41,11074677,13285,0,1676072591,13123.497544559992,14.234237340002437,53624.02668936 2023-02-10,23:43:13.000,41,11074715,13205,0,1676072592,13123.571643969997,14.15669691000221,53624.11752192 2023-02-10,23:43:14.000,41,11074692,13165,0,1676072593,13123.692897549998,14.135549520004133,53624.33412264 2023-02-10,23:43:15.000,41,11074653,13205,0,1676072594,13123.793942199998,14.11440212999878,53624.47386504 2023-02-10,23:43:16.000,41,11074684,13125,0,1676072595,13123.820887439993,476.0297927700012,53624.543736240004 2023-02-10,23:43:17.000,41,11074711,13245,0,1676072596,13124.016240429999,14.16374604000157,53624.65553016001 2023-02-10,23:43:18.000,41,11074701,13085,0,1676072597,13124.19138448999,14.11440212999878,53624.83719528 2023-02-10,23:43:19.000,41,11074657,13205,0,1676072598,13124.433891649991,14.086205610001343,53624.93501496 2023-02-10,23:43:20.000,41,11074666,13125,0,1676072599,13124.521463680001,13.945223009999609,53625.08174448 2023-02-10,23:43:21.000,41,11074666,13045,0,1676072600,13124.635980949992,13.818338670003868,53625.1236672 2023-02-10,23:43:22.000,41,11074684,13245,0,1676072601,13124.804388700002,13.70555258999957,53625.333280800005 2023-02-10,23:43:23.000,41,11074648,13285,0,1676072602,13124.918905969993,475.6068449700033,53625.51494592 2023-02-10,23:43:24.000,41,11074706,13405,0,1676072603,13125.040159549993,13.656208680004056,53625.61276560001 2023-02-10,23:43:25.000,41,11074714,13085,0,1676072604,13125.181622059994,13.71260171999893,53625.766482240004 2023-02-10,23:43:26.000,41,11074719,13125,0,1676072605,13125.302875639994,475.6914345300029,53625.84334056 2023-02-10,23:43:27.000,41,11074684,13165,0,1676072606,13125.55211910999,13.740798240003642,53626.02500568001 2023-02-10,23:43:28.000,41,11074704,13005,0,1676072607,13125.713790549991,13.733749110004283,53626.15077384 2023-02-10,23:43:29.000,41,11074642,13005,0,1676072608,13125.922616160002,13.691454330000852,53626.33243896001 2023-02-10,23:43:30.000,41,11074722,13285,0,1676072609,13126.070814979998,13.635061289998703,53626.44423288 2023-02-10,23:43:31.000,41,11074718,13365,0,1676072610,13126.219013799993,13.620963029999984,53626.604936640004 2023-02-10,23:43:32.000,41,11074689,13005,0,1676072611,13126.333531069999,13.606864770001266,53626.70974344 2023-02-10,23:43:33.000,41,11074705,13085,0,1676072612,13126.441312029994,13.606864770001266,53626.8704472 2023-02-10,23:43:34.000,41,11074691,13285,0,1676072613,13126.5558293,13.620963029999984,53626.940318400004 2023-02-10,23:43:35.000,41,11074659,12965,0,1676072614,13126.71076442999,13.670306940002774,53627.128970640006 2023-02-10,23:43:36.000,41,11074680,13285,0,1676072615,13126.784863839996,13.691454330000852,53627.19185472 2023-02-10,23:43:37.000,41,11074709,13045,0,1676072616,13126.906117419996,13.733749110004283,53627.296661520006 2023-02-10,23:43:38.000,41,11074663,13245,0,1676072617,13127.135151959992,13.733749110004283,53627.48531376001 2023-02-10,23:43:39.000,41,11074717,12925,0,1676072618,13127.222723990002,13.698503460000211,53627.60409480001 2023-02-10,23:43:40.000,41,11074693,13085,0,1676072619,13127.303559710002,13.613913900000625,53627.78575992 2023-02-10,23:43:41.000,41,11074706,13005,0,1676072620,13127.350713879998,13.550471729999117,53627.85563112 2023-02-10,23:43:42.000,41,11074658,13285,0,1676072621,13127.498912699994,13.47998042999825,53627.99537352 2023-02-10,23:43:43.000,41,11074673,13165,0,1676072622,13127.458494839993,475.4729115000009,53628.05825760001 2023-02-10,23:43:44.000,41,11074682,12965,0,1676072623,13127.599957349994,13.52932434000104,53628.2678712 2023-02-10,23:43:45.000,41,11074688,13285,0,1676072624,13127.660584139994,475.5081571499977,53628.351716640005 2023-02-10,23:43:46.000,41,11074682,13205,0,1676072625,13127.761628789995,13.592766510002548,53628.49844616 2023-02-10,23:43:47.000,41,11074653,13125,0,1676072626,13127.943509159995,13.613913900000625,53628.6521628 2023-02-10,23:43:48.000,41,11074746,13205,0,1676072627,13127.963718089995,13.585717380003189,53628.77094384 2023-02-10,23:43:49.000,41,11074712,12965,0,1676072628,13127.99066332999,13.543422599999758,53628.82684080001 2023-02-10,23:43:50.000,41,11074685,13245,0,1676072629,13128.004135949996,13.501127820003603,53628.95959608 2023-02-10,23:43:51.000,41,11074729,13085,0,1676072630,13128.03108118999,13.465882169999531,53629.09235136001 2023-02-10,23:43:52.000,41,11074693,13125,0,1676072631,13127.97045439999,13.47293129999889,53629.1761968 2023-02-10,23:43:53.000,41,11074706,13285,0,1676072632,13127.93677285,13.465882169999531,53629.27401648 2023-02-10,23:43:54.000,41,11074652,13165,0,1676072633,13127.91656392,13.47293129999889,53629.48363008 2023-02-10,23:43:55.000,41,11074707,13125,0,1676072634,13127.93677285,13.47293129999889,53629.55350128 2023-02-10,23:43:56.000,41,11074755,13285,0,1676072635,13127.882882369995,13.501127820003603,53629.60241112 2023-02-10,23:43:57.000,41,11074708,13205,0,1676072636,13127.85593713,13.487029560004885,53629.70721792 2023-02-10,23:43:58.000,41,11074675,13205,0,1676072637,13127.80878295999,475.33897802999854,53629.80503760001 2023-02-10,23:43:59.000,41,11074703,13125,0,1676072638,13127.741419859994,13.388341739999305,53629.89587016 2023-02-10,23:44:00.000,41,11074754,12765,0,1676072639,13127.69426569,475.3319288999992,53630.04259968 2023-02-10,23:44:01.000,41,11074694,13205,0,1676072640,13127.68752937999,13.47293129999889,53630.147406480006 2023-02-10,23:44:02.000,41,11074717,13005,0,1676072641,13127.60669365999,13.487029560004885,53630.2242648 2023-02-10,23:44:03.000,41,11074668,13125,0,1676072642,13127.586484729989,13.52932434000104,53630.34304584 2023-02-10,23:44:04.000,41,11074642,13245,0,1676072643,13127.579748419994,13.515226080002321,53630.47580112001 2023-02-10,23:44:05.000,41,11074662,13165,0,1676072644,13127.478703769993,13.543422599999758,53630.49676248 2023-02-10,23:44:06.000,41,11074720,13125,0,1676072645,13127.471967459998,13.585717380003189,53630.60156928001 2023-02-10,23:44:07.000,41,11074667,13125,0,1676072646,13127.438285909993,13.684405200001493,53630.61554352 2023-02-10,23:44:08.000,41,11074670,13365,0,1676072647,13127.438285909993,475.64913974999945,53630.72035032001 2023-02-10,23:44:09.000,41,11074687,13165,0,1676072648,13127.471967459998,13.75489650000236,53630.88804120001 2023-02-10,23:44:10.000,41,11074695,13245,0,1676072649,13127.364186499988,13.75489650000236,53630.95791240001 2023-02-10,23:44:11.000,41,11074693,13005,0,1676072650,13127.337241259993,13.747847370003,53631.02079648 2023-02-10,23:44:12.000,41,11074703,13045,0,1676072651,13127.364186499988,13.776043890000437,53631.19547448001 2023-02-10,23:44:13.000,41,11074692,13285,0,1676072652,13127.350713879998,13.839486060001946,53631.24438432001 2023-02-10,23:44:14.000,41,11074689,13005,0,1676072653,13127.310296019998,13.917026490002172,53631.20944872 2023-02-10,23:44:15.000,41,11074686,13165,0,1676072654,13127.283350780002,13.98046866000368,53631.31425552001 2023-02-10,23:44:16.000,41,11074694,13125,0,1676072655,13127.317032329993,14.036861699998553,53631.370152480005 2023-02-10,23:44:17.000,41,11074706,12925,0,1676072656,13127.364186499988,937.9451834100037,53631.57976608001 2023-02-10,23:44:18.000,41,11074695,13045,0,1676072657,13127.451758529998,14.086205610001343,53631.61470168 2023-02-10,23:44:19.000,41,11074697,12965,0,1676072658,13127.532594249999,14.15669691000221,53631.78239256 2023-02-10,23:44:20.000,41,11074706,13165,0,1676072659,13127.599957349994,14.241286470001796,53631.824315280006 2023-02-10,23:44:21.000,41,11074646,13005,0,1676072660,13127.539330559994,14.354072549998818,53631.78937968 2023-02-10,23:44:22.000,41,11074685,13205,0,1676072661,13127.573012109999,14.39636733000225,53631.91514784001 2023-02-10,23:44:23.000,41,11074659,13005,0,1676072662,13127.559539489994,14.445711239997763,53632.02694176 2023-02-10,23:44:24.000,41,11074658,13245,0,1676072663,13127.559539489994,14.480956890001835,53632.159697040006 2023-02-10,23:44:25.000,41,11074700,13245,0,1676072664,13127.525857939989,14.480956890001835,53632.11777432 2023-02-10,23:44:26.000,41,11074718,13325,0,1676072665,13127.552803179999,14.495055150000553,53632.23655536 2023-02-10,23:44:27.000,41,11074664,13125,0,1676072666,13127.566275799989,14.51620253999863,53632.39725912001 2023-02-10,23:44:28.000,41,11074718,13205,0,1676072667,13127.579748419994,14.544399060003343,53632.48110456 2023-02-10,23:44:29.000,41,11074703,13085,0,1676072668,13127.579748419994,14.579644710000139,53632.51604016001 2023-02-10,23:44:30.000,41,11074661,13125,0,1676072669,13127.471967459998,14.56554645000142,53632.52302728 2023-02-10,23:44:31.000,41,11074666,13245,0,1676072670,13127.431549599998,14.558497320002061,53632.62084696 2023-02-10,23:44:32.000,41,11074696,13125,0,1676072671,13127.397868049993,14.558497320002061,53632.70469240001 2023-02-10,23:44:33.000,41,11074712,13085,0,1676072672,13127.350713879998,14.51620253999863,53632.83744768 2023-02-10,23:44:34.000,41,11074692,13005,0,1676072673,13127.364186499988,14.544399060003343,53632.879370400005 2023-02-10,23:44:35.000,41,11074665,12765,0,1676072674,13127.269878159997,14.537349930003984,53632.94924160001 2023-02-10,23:44:36.000,41,11074669,13165,0,1676072675,13127.202515060002,14.558497320002061,53632.90731888 2023-02-10,23:44:37.000,41,11074669,13205,0,1676072676,13127.182306130002,14.551448190002702,53633.02609992 2023-02-10,23:44:38.000,41,11074705,13205,0,1676072677,13127.128415649997,14.509153409999271,53633.07500976 2023-02-10,23:44:39.000,41,11074701,13165,0,1676072678,13126.993689449992,14.459809500003757,53633.109945359996 2023-02-10,23:44:40.000,41,11074661,13045,0,1676072679,13126.980216830001,14.417514720000327,53633.1937908 2023-02-10,23:44:41.000,41,11074611,12885,0,1676072680,13126.912853729991,14.403416460001608,53633.277636239996 2023-02-10,23:44:42.000,41,11074673,13245,0,1676072681,13126.960007900001,14.417514720000327,53633.37545592001 2023-02-10,23:44:43.000,41,11074668,12925,0,1676072682,13126.926326349996,14.410465590000967,53633.38943016 2023-02-10,23:44:44.000,41,11074690,13005,0,1676072683,13126.81854539,14.417514720000327,53633.41039152 2023-02-10,23:44:45.000,41,11074684,13045,0,1676072684,13126.71076442999,14.459809500003757,53633.49423696001 2023-02-10,23:44:46.000,41,11074668,13085,0,1676072685,13126.5558293,14.452760370004398,53633.47327560001 2023-02-10,23:44:47.000,41,11074675,13325,0,1676072686,13126.602983469995,476.36815100999956,53633.613018 2023-02-10,23:44:48.000,41,11074652,12925,0,1676072687,13126.59624716,14.445711239997763,53633.66192784001 2023-02-10,23:44:49.000,41,11074639,12965,0,1676072688,13126.61645609,14.431612979999045,53633.67590208 2023-02-10,23:44:50.000,41,11074714,12925,0,1676072689,13126.71750074,14.452760370004398,53633.836605840006 2023-02-10,23:44:51.000,41,11074695,13085,0,1676072690,13126.643401329995,14.502104279999912,53633.85058008 2023-02-10,23:44:52.000,41,11074667,13125,0,1676072691,13126.60971977999,14.52325166999799,53633.95538688001 2023-02-10,23:44:53.000,41,11074650,13285,0,1676072692,13126.48846619999,14.530300800004625,53633.94839976 2023-02-10,23:44:54.000,41,11074671,13285,0,1676072693,13126.47499358,14.502104279999912,53634.06019368 2023-02-10,23:44:55.000,41,11074647,13085,0,1676072694,13126.367212619989,14.417514720000327,53634.004296720006 2023-02-10,23:44:56.000,41,11074680,12925,0,1676072695,13126.272904279998,14.410465590000967,53634.06019368 2023-02-10,23:44:57.000,41,11074669,13205,0,1676072696,13126.360476309994,14.438662109998404,53634.22788456 2023-02-10,23:44:58.000,41,11074664,12925,0,1676072697,13126.400894169994,14.51620253999863,53634.24884592 2023-02-10,23:44:59.000,41,11074692,12925,0,1676072698,13126.387421549989,14.586693839999498,53634.24884592 2023-02-10,23:45:00.000,41,11074651,13285,0,1676072699,13126.347003689989,14.628988620002929,53634.32570424 2023-02-10,23:45:01.000,41,11074688,13005,0,1676072700,13126.353739999999,14.692430790004437,53634.46544664 2023-02-10,23:45:02.000,41,11074667,13005,0,1676072701,13126.313322139998,14.699479920003796,53634.47942088001 2023-02-10,23:45:03.000,41,11074676,13085,0,1676072702,13126.205541179988,14.784069480003382,53634.535317840004 2023-02-10,23:45:04.000,41,11074669,13165,0,1676072703,13126.091023909998,14.868659040002967,53634.57724056001 2023-02-10,23:45:05.000,41,11074685,13285,0,1676072704,13126.003451880002,476.9320814099992,53634.63313752 2023-02-10,23:45:06.000,41,11074667,13285,0,1676072705,13126.050606049997,15.122427720001724,53634.75191856 2023-02-10,23:45:07.000,41,11074690,13125,0,1676072706,13126.010188189997,15.340950750003685,53634.77986704 2023-02-10,23:45:08.000,41,11074690,13245,0,1676072707,13125.976506639992,15.503080740003497,53634.84973824 2023-02-10,23:45:09.000,41,11074670,13245,0,1676072708,13125.821571510001,15.66521073000331,53634.85672536 2023-02-10,23:45:10.000,41,11074661,13165,0,1676072709,13125.733999479991,15.79209506999905,53634.96851928 2023-02-10,23:45:11.000,41,11074667,13285,0,1676072710,13125.673372689991,15.883733759997995,53634.91960944 2023-02-10,23:45:12.000,41,11074673,13125,0,1676072711,13125.70031793,939.8977924200008,53635.08031320001 2023-02-10,23:45:13.000,41,11074637,13165,0,1676072712,13125.646427449996,16.045863749997807,53635.14319728 2023-02-10,23:45:14.000,41,11074693,12845,0,1676072713,13125.504964939995,16.109305919999315,53635.206081360004 2023-02-10,23:45:15.000,41,11074714,13285,0,1676072714,13125.403920289995,16.158649830002105,53635.26896544001 2023-02-10,23:45:16.000,41,11074635,13445,0,1676072715,13125.33655719,16.23619026000233,53635.23402984 2023-02-10,23:45:17.000,41,11074707,12925,0,1676072716,13125.26919408999,478.2996126299986,53635.30390104 2023-02-10,23:45:18.000,41,11074648,13085,0,1676072717,13125.087313719989,16.43356589999894,53635.38075936 2023-02-10,23:45:19.000,41,11074652,13205,0,1676072718,13124.939114899993,16.588646759999392,53635.38774648001 2023-02-10,23:45:20.000,41,11074621,13165,0,1676072719,13124.737025599992,16.70848197000305,53635.373772240004 2023-02-10,23:45:21.000,41,11074633,13005,0,1676072720,13124.534936299991,16.800120660001994,53635.43665632001 2023-02-10,23:45:22.000,41,11074619,13245,0,1676072721,13124.507991059996,478.800100860004,53635.492553280004 2023-02-10,23:45:23.000,41,11074628,13285,0,1676072722,13124.4002101,16.997496299998602,53635.4995404 2023-02-10,23:45:24.000,41,11074675,13125,0,1676072723,13124.454100579991,17.138478900000337,53635.5694116 2023-02-10,23:45:25.000,41,11074632,13085,0,1676072724,13124.37326485999,479.25829430999875,53635.5694116 2023-02-10,23:45:26.000,41,11074643,13285,0,1676072725,13124.1981208,17.413394970004447,53635.53447600001 2023-02-10,23:45:27.000,41,11074671,13045,0,1676072726,13124.00950411999,17.51913192000211,53635.541463120004 2023-02-10,23:45:28.000,41,11074666,13485,0,1676072727,13123.928668399989,479.7517334100048,53635.660244160004 2023-02-10,23:45:29.000,41,11074696,13005,0,1676072728,13123.868041609989,18.012571020000905,53635.730115360006 2023-02-10,23:45:30.000,41,11074656,13125,0,1676072729,13123.686161240003,18.174701010000717,53635.70216688001 2023-02-10,23:45:31.000,41,11074692,13125,0,1676072730,13123.436917769992,18.245192310001585,53635.71614112 2023-02-10,23:45:32.000,41,11074717,13445,0,1676072731,13123.383027290001,18.33683100000053,53635.8139608 2023-02-10,23:45:33.000,41,11074693,13125,0,1676072732,13123.409972529997,18.541255770003772,53635.77203808001 2023-02-10,23:45:34.000,41,11074700,13085,0,1676072733,13123.497544559992,18.73158228000102,53635.876844880004 2023-02-10,23:45:35.000,41,11074673,12925,0,1676072734,13123.463863010002,18.928957920004905,53635.7440896 2023-02-10,23:45:36.000,41,11074711,12885,0,1676072735,13123.396499909992,19.119284430002153,53635.86287064 2023-02-10,23:45:37.000,41,11074673,13205,0,1676072736,13123.356082049992,19.351905720002833,53635.897806240006 2023-02-10,23:45:38.000,41,11074675,13085,0,1676072737,13123.255037399991,19.457642670000496,53635.883832 2023-02-10,23:45:39.000,41,11074678,13205,0,1676072738,13123.22135585,19.54223223000008,53635.897806240006 2023-02-10,23:45:40.000,41,11074665,13125,0,1676072739,13123.16072906,19.61272353000095,53635.97466456 2023-02-10,23:45:41.000,41,11074659,13325,0,1676072740,13123.05294809999,19.78190265000012,53635.82094792001 2023-02-10,23:45:42.000,41,11074695,13165,0,1676072741,13123.086629649995,19.922885250001855,53635.995625920004 2023-02-10,23:45:43.000,41,11074653,12925,0,1676072742,13123.147256439996,20.00042568000208,53635.995625920004 2023-02-10,23:45:44.000,41,11074670,12965,0,1676072743,13123.05294809999,20.085015240001667,53636.065497120006 2023-02-10,23:45:45.000,41,11074675,13205,0,1676072744,13122.85759511,20.2259978400034,53635.995625920004 2023-02-10,23:45:46.000,41,11074719,13205,0,1676072745,13122.817177249999,20.444520869998087,53636.016587280006 2023-02-10,23:45:47.000,41,11074693,12965,0,1676072746,13122.884540349994,20.557306950002385,53636.14235544 2023-02-10,23:45:48.000,41,11074674,12925,0,1676072747,13122.844122489994,20.663043900000048,53636.184278160006 2023-02-10,23:45:49.000,41,11074691,13405,0,1676072748,13122.743077839994,20.76173171999835,53636.184278160006 2023-02-10,23:45:50.000,41,11074677,13045,0,1676072749,13122.615087949998,20.916812579998805,53636.17030392 2023-02-10,23:45:51.000,41,11074661,13005,0,1676072750,13122.722868909994,21.071893439999258,53636.26113648 2023-02-10,23:45:52.000,41,11074673,13085,0,1676072751,13122.675714739999,21.191728650002915,53636.24017512 2023-02-10,23:45:53.000,41,11074656,13085,0,1676072752,13122.655505809998,21.318612989998655,53636.27511072001 2023-02-10,23:45:54.000,41,11074654,13325,0,1676072753,13122.534252229998,21.51598863000254,53636.30305920001 2023-02-10,23:45:55.000,41,11074644,13165,0,1676072754,13122.480361749993,21.713364269999147,53636.34498192001 2023-02-10,23:45:56.000,41,11074660,13325,0,1676072755,13122.379317099992,21.840248610002163,53636.35895616 2023-02-10,23:45:57.000,41,11074626,13085,0,1676072756,13122.426471270002,21.92483817000175,53636.400878880006 2023-02-10,23:45:58.000,41,11074686,13085,0,1676072757,13122.453416509998,22.08696816000156,53636.449788720005 2023-02-10,23:45:59.000,41,11074677,13165,0,1676072758,13122.446680200002,22.390080750003108,53636.47075008001 2023-02-10,23:46:00.000,41,11074688,13205,0,1676072759,13122.332162929997,22.608603779997793,53636.449788720005 2023-02-10,23:46:01.000,41,11074632,13285,0,1676072760,13122.285008760002,22.74253725000017,53636.45677584 2023-02-10,23:46:02.000,41,11074659,13285,0,1676072761,13122.305217690002,22.763684639998246,53636.53363416 2023-02-10,23:46:03.000,41,11074681,12885,0,1676072762,13122.359108169992,22.925814629998058,53636.51267280001 2023-02-10,23:46:04.000,41,11074685,13245,0,1676072763,13122.439943889993,23.14433766000002,53636.51267280001 2023-02-10,23:46:05.000,41,11074638,13085,0,1676072764,13122.574670089998,23.292369390001113,53636.519659920006 2023-02-10,23:46:06.000,41,11074642,13125,0,1676072765,13122.514043299998,23.31351677999919,53636.48472432 2023-02-10,23:46:07.000,41,11074690,13125,0,1676072766,13122.426471270002,23.348762430003262,53636.519659920006 2023-02-10,23:46:08.000,41,11074678,13205,0,1676072767,13122.372580789997,23.42630286000349,53636.582544 2023-02-10,23:46:09.000,41,11074688,12965,0,1676072768,13122.386053410002,23.60253111000202,53636.62446672 2023-02-10,23:46:10.000,41,11074677,13125,0,1676072769,13122.386053410002,23.757611970002472,53636.63844096001 2023-02-10,23:46:11.000,41,11074674,13125,0,1676072770,13122.433207579998,23.82810327000334,53636.687350800006 2023-02-10,23:46:12.000,41,11074717,13245,0,1676072771,13122.433207579998,23.863348920000135,53636.64542808 2023-02-10,23:46:13.000,41,11074713,13045,0,1676072772,13122.507306989988,23.856299790000776,53636.58953112001 2023-02-10,23:46:14.000,41,11074656,13165,0,1676072773,13122.581406399993,23.891545440004847,53636.64542808 2023-02-10,23:46:15.000,41,11074672,13085,0,1676072774,13122.608351639989,23.976135000004433,53636.63145384 2023-02-10,23:46:16.000,41,11074686,13045,0,1676072775,13122.473625439998,24.05367543000466,53636.61049248001 2023-02-10,23:46:17.000,41,11074633,12965,0,1676072776,13122.359108169992,24.131215860004886,53636.61049248001 2023-02-10,23:46:18.000,41,11074705,12925,0,1676072777,13122.291745069997,24.159412380002323,53636.64542808 2023-02-10,23:46:19.000,41,11074661,13005,0,1676072778,13122.298481379992,24.23695281000255,53636.63844096001 2023-02-10,23:46:20.000,41,11074689,12965,0,1676072779,13122.311953999997,24.328591500001494,53636.62446672 2023-02-10,23:46:21.000,41,11074660,12925,0,1676072780,13122.264799830002,24.46957410000323,53636.49171144001 2023-02-10,23:46:22.000,41,11074657,13285,0,1676072781,13122.271536139997,24.561212790002173,53636.53363416 2023-02-10,23:46:23.000,41,11074697,13085,0,1676072782,13122.332162929997,24.62465496000368,53636.51267280001 2023-02-10,23:46:24.000,41,11074653,13125,0,1676072783,13122.399526029993,24.737441040000704,53636.51267280001 2023-02-10,23:46:25.000,41,11074643,12965,0,1676072784,13122.332162929997,24.86432538000372,53636.449788720005 2023-02-10,23:46:26.000,41,11074675,13165,0,1676072785,13122.237854589992,25.075799279999046,53636.43581448 2023-02-10,23:46:27.000,41,11074640,13205,0,1676072786,13122.204173040001,25.308420569999726,53636.449788720005 2023-02-10,23:46:28.000,41,11074703,13205,0,1676072787,13122.278272449992,25.470550559999538,53636.42882736 2023-02-10,23:46:29.000,41,11074700,13245,0,1676072788,13122.399526029993,25.56923837999784,53636.41485312 2023-02-10,23:46:30.000,41,11074632,12925,0,1676072789,13122.453416509998,25.66792620000342,53636.28908496 2023-02-10,23:46:31.000,41,11074673,13365,0,1676072790,13122.493834369998,25.80185966999852,53636.31703344 2023-02-10,23:46:32.000,41,11074716,13085,0,1676072791,13122.520779609993,25.999235310002405,53636.38690464 2023-02-10,23:46:33.000,41,11074707,13285,0,1676072792,13122.480361749993,26.21070920999773,53636.3379948 2023-02-10,23:46:34.000,41,11074663,12965,0,1676072793,13122.581406399993,26.37283920000482,53636.36594328 2023-02-10,23:46:35.000,41,11074653,13285,0,1676072794,13122.648769499989,26.570214840001427,53636.30305920001 2023-02-10,23:46:36.000,41,11074700,13005,0,1676072795,13122.655505809998,26.68300091999845,53636.19126528 2023-02-10,23:46:37.000,41,11074722,13045,0,1676072796,13122.79023200999,26.816934390000824,53636.20523952001 2023-02-10,23:46:38.000,41,11074648,13085,0,1676072797,13122.91148558999,26.922671339998487,53636.233188000006 2023-02-10,23:46:39.000,41,11074683,13165,0,1676072798,13122.93843083,26.94381873000384,53636.14235544 2023-02-10,23:46:40.000,41,11074643,12925,0,1676072799,13122.965376069995,26.94381873000384,53636.21921376 2023-02-10,23:46:41.000,41,11074662,12965,0,1676072800,13123.03273916999,26.993162639999355,53636.21921376 2023-02-10,23:46:42.000,41,11074627,13005,0,1676072801,13123.10010227,27.09185045999766,53636.17030392 2023-02-10,23:46:43.000,41,11074633,12925,0,1676072802,13123.05294809999,27.14119437000045,53636.163316800004 2023-02-10,23:46:44.000,41,11074674,13245,0,1676072803,13123.13378381999,27.12004698000237,53636.14235544 2023-02-10,23:46:45.000,41,11074661,13125,0,1676072804,13123.18093799,27.204636540001957,53636.08645848001 2023-02-10,23:46:46.000,41,11074657,12965,0,1676072805,13123.302191570001,27.289226100001542,53636.07248424 2023-02-10,23:46:47.000,41,11074662,13085,0,1676072806,13123.275246329991,27.31037348999962,53635.96069032 2023-02-10,23:46:48.000,41,11074661,13405,0,1676072807,13123.275246329991,27.253980450004747,53636.00261304 2023-02-10,23:46:49.000,41,11074704,13045,0,1676072808,13123.342609430001,27.18348915000388,53636.065497120006 2023-02-10,23:46:50.000,41,11074639,13165,0,1676072809,13123.423445150001,27.14119437000045,53636.03754864001 2023-02-10,23:46:51.000,41,11074689,13085,0,1676072810,13123.457126699992,27.211685670001316,53635.98165168 2023-02-10,23:46:52.000,41,11074699,13205,0,1676072811,13123.436917769992,27.324471749998338,53635.93274184 2023-02-10,23:46:53.000,41,11074704,13045,0,1676072812,13123.457126699992,27.394963049999205,53635.91178048 2023-02-10,23:46:54.000,41,11074679,12965,0,1676072813,13123.537962419992,27.31037348999962,53635.897806240006 2023-02-10,23:46:55.000,41,11074640,13005,0,1676072814,13123.598589209992,27.275127840002824,53635.83492216 2023-02-10,23:46:56.000,41,11074673,13205,0,1676072815,13123.726579099988,27.24693131999811,53635.78601232 2023-02-10,23:46:57.000,41,11074656,13285,0,1676072816,13123.948877329989,27.35266827000305,53635.89081912001 2023-02-10,23:46:58.000,41,11074685,13205,0,1676072817,13124.03644936,27.394963049999205,53635.83492216 2023-02-10,23:46:59.000,41,11074664,13285,0,1676072818,13124.15096662999,27.437257830002636,53635.8139608 2023-02-10,23:47:00.000,41,11074656,13405,0,1676072819,13124.164439249995,27.41611044000456,53635.79299944 2023-02-10,23:47:01.000,41,11074674,12925,0,1676072820,13124.33284699999,27.394963049999205,53635.779025200005 2023-02-10,23:47:02.000,41,11074679,13285,0,1676072821,13124.494518439991,27.338570010004332,53635.779025200005 2023-02-10,23:47:03.000,41,11074695,12925,0,1676072822,13124.602299400001,27.394963049999205,53635.75107672001 2023-02-10,23:47:04.000,41,11074650,13165,0,1676072823,13124.710080359997,27.430208700003277,53635.7440896 2023-02-10,23:47:05.000,41,11074657,13125,0,1676072824,13124.817861319993,27.41611044000456,53635.80697368 2023-02-10,23:47:06.000,41,11074672,13085,0,1676072825,13125.026686929989,27.34561914000369,53635.80697368 2023-02-10,23:47:07.000,41,11074673,12965,0,1676072826,13125.302875639994,27.31742261999898,53635.80697368 2023-02-10,23:47:08.000,41,11074658,12925,0,1676072827,13125.45781077,27.35971740000241,53635.83492216 2023-02-10,23:47:09.000,41,11074669,13045,0,1676072828,13125.646427449996,27.36676653000177,53635.7440896 2023-02-10,23:47:10.000,41,11074670,13045,0,1676072829,13125.787889959996,27.324471749998338,53635.76505096 2023-02-10,23:47:11.000,41,11074678,13125,0,1676072830,13125.929352469997,27.30332436000026,53635.79299944 2023-02-10,23:47:12.000,41,11074686,13165,0,1676072831,13126.111232839998,27.324471749998338,53635.91178048 2023-02-10,23:47:13.000,41,11074635,13005,0,1676072832,13126.225750109988,27.387913919999846,53635.92575472 2023-02-10,23:47:14.000,41,11074673,13205,0,1676072833,13126.326794759989,27.402012179998565,53635.96069032 2023-02-10,23:47:15.000,41,11074664,13285,0,1676072834,13126.40763047999,27.493650870004785,53635.93972896001 2023-02-10,23:47:16.000,41,11074650,13045,0,1676072835,13126.501938819994,27.606436950001807,53635.86287064 2023-02-10,23:47:17.000,41,11074671,13005,0,1676072836,13126.683819189995,27.77561607000098,53635.897806240006 2023-02-10,23:47:18.000,41,11074681,13205,0,1676072837,13126.892644799991,27.909549540003354,53635.995625920004 2023-02-10,23:47:19.000,41,11074674,13165,0,1676072838,13127.061052550001,28.036433879999095,53635.97466456 2023-02-10,23:47:20.000,41,11074678,12965,0,1676072839,13127.202515060002,28.022335620000376,53635.98863880001 2023-02-10,23:47:21.000,41,11074633,13125,0,1676072840,13127.458494839993,28.078728660002525,53636.10043272 2023-02-10,23:47:22.000,41,11074672,13005,0,1676072841,13127.573012109999,28.057581270004448,53636.12139408 2023-02-10,23:47:23.000,41,11074688,13165,0,1676072842,13127.66732044999,28.2126621300049,53636.22620088001 2023-02-10,23:47:24.000,41,11074683,13165,0,1676072843,13127.77510141,28.332497340001282,53636.1982524 2023-02-10,23:47:25.000,41,11074685,13365,0,1676072844,13127.862673439995,28.452332549997664,53636.20523952001 2023-02-10,23:47:26.000,41,11074677,13205,0,1676072845,13127.95698178,28.52282384999853,53636.20523952001 2023-02-10,23:47:27.000,41,11074658,13085,0,1676072846,13128.084971669996,28.62856080000347,53636.22620088001 2023-02-10,23:47:28.000,41,11074681,13165,0,1676072847,13128.334215139992,28.713150360003056,53636.282097840005 2023-02-10,23:47:29.000,41,11074689,12925,0,1676072848,13128.489150269997,28.804789050002,53636.3379948 2023-02-10,23:47:30.000,41,11074666,12965,0,1676072849,13128.691239569998,28.86118209000415,53636.38690464 2023-02-10,23:47:31.000,41,11074680,13045,0,1676072850,13128.758602669994,28.86823122000351,53636.38690464 2023-02-10,23:47:32.000,41,11074714,12965,0,1676072851,13128.9135378,28.86118209000415,53636.45677584 2023-02-10,23:47:33.000,41,11074664,12965,0,1676072852,13128.98763720999,29.03036121000332,53636.46376296 2023-02-10,23:47:34.000,41,11074706,12965,0,1676072853,13129.142572339995,29.15724554999906,53636.54062128001 2023-02-10,23:47:35.000,41,11074684,12925,0,1676072854,13129.290771159991,29.284129890002077,53636.55459552 2023-02-10,23:47:36.000,41,11074643,13005,0,1676072855,13129.385079499996,29.326424669998232,53636.57555688 2023-02-10,23:47:37.000,41,11074648,13205,0,1676072856,13129.560223560002,29.333473800004867,53636.666389440004 2023-02-10,23:47:38.000,41,11074687,13285,0,1676072857,13129.735367619993,29.319375539998873,53636.74324776 2023-02-10,23:47:39.000,41,11074638,13205,0,1676072858,13129.897039059993,29.361670320002304,53636.7921576 2023-02-10,23:47:40.000,41,11074739,12965,0,1676072859,13130.038501569994,29.418063360004453,53636.82709320001 2023-02-10,23:47:41.000,41,11074664,13085,0,1676072860,13130.06544680999,29.474456399999326,53636.785170480005 2023-02-10,23:47:42.000,41,11074674,13005,0,1676072861,13130.1934367,29.530849440001475,53636.834080320004 2023-02-10,23:47:43.000,41,11074680,13245,0,1676072862,13130.33489921,29.587242480003624,53636.89696440001 2023-02-10,23:47:44.000,41,11074677,12965,0,1676072863,13130.395526,29.61543900000106,53636.84805456001 2023-02-10,23:47:45.000,41,11074659,13165,0,1676072864,13130.631296849991,29.65773378000449,53636.952861360005 2023-02-10,23:47:46.000,41,11074712,13045,0,1676072865,13130.833386149992,29.700028560000646,53637.05766816 2023-02-10,23:47:47.000,41,11074722,13045,0,1676072866,13130.968112349998,29.721175949998724,53637.120552240005 2023-02-10,23:47:48.000,41,11074682,13165,0,1676072867,13131.096102239993,29.770519860001514,53637.15548784 2023-02-10,23:47:49.000,41,11074618,13285,0,1676072868,13131.129783789998,29.833962030003022,53637.09959088 2023-02-10,23:47:50.000,41,11074687,13045,0,1676072869,13131.298191539994,29.80576550999831,53637.09959088 2023-02-10,23:47:51.000,41,11074674,13045,0,1676072870,13131.419445119995,29.80576550999831,53637.169462080004 2023-02-10,23:47:52.000,41,11074688,13085,0,1676072871,13131.58785286999,29.84101116000238,53637.2463204 2023-02-10,23:47:53.000,41,11074638,13085,0,1676072872,13131.729315379991,29.876256809999177,53637.26728176 2023-02-10,23:47:54.000,41,11074671,13285,0,1676072873,13131.958349920002,29.89740420000453,53637.33016584001 2023-02-10,23:47:55.000,41,11074633,13085,0,1676072874,13132.079603500002,29.925600720001967,53637.44195976 2023-02-10,23:47:56.000,41,11074674,12965,0,1676072875,13132.187384459998,29.90445333000389,53637.37907568001 2023-02-10,23:47:57.000,41,11074699,12765,0,1676072876,13132.355792209994,29.869207679999818,53637.4209984 2023-02-10,23:47:58.000,41,11074697,13125,0,1676072877,13132.490518409999,29.80576550999831,53637.46990824 2023-02-10,23:47:59.000,41,11074669,13125,0,1676072878,13132.60503567999,29.735274210004718,53637.54676656001 2023-02-10,23:48:00.000,41,11074656,13245,0,1676072879,13132.79365236,29.65773378000449,53637.56772792001 2023-02-10,23:48:01.000,41,11074660,13205,0,1676072880,13132.928378559991,29.66478291000385,53637.64458624001 2023-02-10,23:48:02.000,41,11074679,13085,0,1676072881,13133.090049999992,29.61543900000106,53637.721444560004 2023-02-10,23:48:03.000,41,11074683,12885,0,1676072882,13133.191094649992,29.601340740002342,53637.78432864001 2023-02-10,23:48:04.000,41,11074723,13005,0,1676072883,13133.332557159993,29.55904595999891,53637.79830288 2023-02-10,23:48:05.000,41,11074685,13165,0,1676072884,13133.359502400002,29.580193350004265,53637.82625136 2023-02-10,23:48:06.000,41,11074719,13205,0,1676072885,13133.406656569998,29.67183204000321,53637.889135440004 2023-02-10,23:48:07.000,41,11074690,13125,0,1676072886,13133.521173839988,29.749372470003436,53637.88214832001 2023-02-10,23:48:08.000,41,11074718,13085,0,1676072887,13133.676108969994,29.756421600002795,53637.97996800001 2023-02-10,23:48:09.000,41,11074699,13125,0,1676072888,13133.78388992999,29.735274210004718,53637.99394224 2023-02-10,23:48:10.000,41,11074682,13125,0,1676072889,13133.84451671999,29.685930300001928,53638.077787680006 2023-02-10,23:48:11.000,41,11074651,13165,0,1676072890,13133.97250661,29.763470730002155,53638.224517200004 2023-02-10,23:48:12.000,41,11074740,13165,0,1676072891,13134.039869709995,29.79871637999895,53638.20355584 2023-02-10,23:48:13.000,41,11074676,13165,0,1676072892,13134.11396912,29.91150246000325,53638.28041416 2023-02-10,23:48:14.000,41,11074672,13005,0,1676072893,13134.241959009996,30.003141150002193,53638.25246568 2023-02-10,23:48:15.000,41,11074667,12965,0,1676072894,13134.316058420001,30.08773071000178,53638.329324 2023-02-10,23:48:16.000,41,11074696,13205,0,1676072895,13134.396894140002,30.07363245000306,53638.329324 2023-02-10,23:48:17.000,41,11074673,13085,0,1676072896,13134.598983440002,30.101828970000497,53638.42015656 2023-02-10,23:48:18.000,41,11074681,12925,0,1676072897,13134.774127499993,30.07363245000306,53638.49701488 2023-02-10,23:48:19.000,41,11074695,13125,0,1676072898,13134.875172149994,30.165271140002005,53638.5389376 2023-02-10,23:48:20.000,41,11074701,13005,0,1676072899,13134.956007869994,30.179369400000724,53638.559898960004 2023-02-10,23:48:21.000,41,11074670,13205,0,1676072900,13134.935798939994,30.25690983000095,53638.49701488 2023-02-10,23:48:22.000,41,11074729,13205,0,1676072901,13135.057052519995,30.278057219999027,53638.57387320001 2023-02-10,23:48:23.000,41,11074710,12925,0,1676072902,13135.12441561999,30.285106349998387,53638.66470576 2023-02-10,23:48:24.000,41,11074705,13125,0,1676072903,13135.137888239995,30.32035200000246,53638.76951256001 2023-02-10,23:48:25.000,41,11074637,12885,0,1676072904,13135.17156979,30.285106349998387,53638.76951256001 2023-02-10,23:48:26.000,41,11074688,13165,0,1676072905,13135.23219658,30.214615050004795,53638.79047392001 2023-02-10,23:48:27.000,41,11074692,12925,0,1676072906,13135.29282337,30.13707462000457,53638.82540952 2023-02-10,23:48:28.000,41,11074688,13045,0,1676072907,13135.346713849991,30.059534190004342,53638.82540952 2023-02-10,23:48:29.000,41,11074654,13285,0,1676072908,13135.360186469996,29.996092020002834,53638.86034512001 2023-02-10,23:48:30.000,41,11074644,12965,0,1676072909,13135.339977539996,29.989042890003475,53638.80444816 2023-02-10,23:48:31.000,41,11074704,12885,0,1676072910,13135.319768609996,29.939698980000685,53638.81842240001 2023-02-10,23:48:32.000,41,11074671,12925,0,1676072911,13135.37365909,29.84806029000174,53638.88829360001 2023-02-10,23:48:33.000,41,11074653,12925,0,1676072912,13135.319768609996,29.749372470003436,53638.90925496001 2023-02-10,23:48:34.000,41,11074686,13005,0,1676072913,13135.33324123,29.573144220004906,53638.87431936 2023-02-10,23:48:35.000,41,11074704,13165,0,1676072914,13135.319768609996,29.509702050003398,53638.83938376001 2023-02-10,23:48:36.000,41,11074729,13125,0,1676072915,13135.28608705999,29.44625988000189,53638.82540952 2023-02-10,23:48:37.000,41,11074684,12965,0,1676072916,13135.26587812999,29.418063360004453,53638.853358 2023-02-10,23:48:38.000,41,11074662,12885,0,1676072917,13135.26587812999,29.43216162000317,53638.797461040005 2023-02-10,23:48:39.000,41,11074698,13125,0,1676072918,13135.259141819995,29.49560379000468,53638.76951256001 2023-02-10,23:48:40.000,41,11074659,12885,0,1676072919,13135.24566919999,29.481505529998685,53638.69265424001 2023-02-10,23:48:41.000,41,11074646,13365,0,1676072920,13135.3130323,29.45330901000125,53638.727589840004 2023-02-10,23:48:42.000,41,11074667,13205,0,1676072921,13135.420813259996,29.368719450001663,53638.7834868 2023-02-10,23:48:43.000,41,11074691,12965,0,1676072922,13135.407340639991,29.27708076000272,53638.748551200006 2023-02-10,23:48:44.000,41,11074741,13285,0,1676072923,13135.387131709991,29.291179020001437,53638.72060272001 2023-02-10,23:48:45.000,41,11074658,12925,0,1676072924,13135.339977539996,29.326424669998232,53638.65073152001 2023-02-10,23:48:46.000,41,11074658,13125,0,1676072925,13135.339977539996,29.411014229997818,53638.5389376 2023-02-10,23:48:47.000,41,11074654,13285,0,1676072926,13135.37365909,29.530849440001475,53638.52496336001 2023-02-10,23:48:48.000,41,11074689,13005,0,1676072927,13135.434285880001,29.601340740002342,53638.54592472 2023-02-10,23:48:49.000,41,11074660,13165,0,1676072928,13135.548803149992,29.594291610002983,53638.49002776 2023-02-10,23:48:50.000,41,11074649,13165,0,1676072929,13135.575748390002,29.551996829999553,53638.44111792 2023-02-10,23:48:51.000,41,11074669,13085,0,1676072930,13135.649847799992,29.544947700000193,53638.392208080004 2023-02-10,23:48:52.000,41,11074745,13125,0,1676072931,13135.676793040002,29.509702050003398,53638.392208080004 2023-02-10,23:48:53.000,41,11074637,13045,0,1676072932,13135.569012079992,29.551996829999553,53638.294388400005 2023-02-10,23:48:54.000,41,11074674,13045,0,1676072933,13135.555539460001,29.601340740002342,53638.31534976001 2023-02-10,23:48:55.000,41,11074686,13085,0,1676072934,13135.461231119996,29.650684649997856,53638.21753008001 2023-02-10,23:48:56.000,41,11074709,12925,0,1676072935,13135.474703740001,29.714126819999365,53638.14765888001 2023-02-10,23:48:57.000,41,11074663,13005,0,1676072936,13135.488176359991,29.756421600002795,53638.175607360005 2023-02-10,23:48:58.000,41,11074679,13005,0,1676072937,13135.461231119996,29.749372470003436,53638.09176192 2023-02-10,23:48:59.000,41,11074690,13085,0,1676072938,13135.441022189996,29.721175949998724,53638.03586496 2023-02-10,23:49:00.000,41,11074708,13165,0,1676072939,13135.387131709991,29.685930300001928,53637.910096800006 2023-02-10,23:49:01.000,41,11074680,13125,0,1676072940,13135.339977539996,29.707077690000006,53637.84721272 2023-02-10,23:49:02.000,41,11074638,13085,0,1676072941,13135.28608705999,29.700028560000646,53637.742405920006 2023-02-10,23:49:03.000,41,11074677,12965,0,1676072942,13135.21198765,29.707077690000006,53637.70747032 2023-02-10,23:49:04.000,41,11074696,13085,0,1676072943,13135.036843589995,29.770519860001514,53637.61663776001 2023-02-10,23:49:05.000,41,11074687,13005,0,1676072944,13134.908853699999,29.79871637999895,53637.4908696 2023-02-10,23:49:06.000,41,11074666,13165,0,1676072945,13134.821281669989,29.770519860001514,53637.358114320006 2023-02-10,23:49:07.000,41,11074681,13125,0,1676072946,13134.848226909999,29.728225079998083,53637.37907568001 2023-02-10,23:49:08.000,41,11074684,12885,0,1676072947,13134.807809049998,29.692979430001287,53637.28125600001 2023-02-10,23:49:09.000,41,11074668,13125,0,1676072948,13134.780863809989,29.67888117000257,53637.16247496001 2023-02-10,23:49:10.000,41,11074662,12885,0,1676072949,13134.720237019988,29.700028560000646,53636.97382272001 2023-02-10,23:49:11.000,41,11074705,13085,0,1676072950,13134.713500709993,29.707077690000006,53636.9319 2023-02-10,23:49:12.000,41,11074690,13125,0,1676072951,13134.679819159988,29.707077690000006,53636.80613184001 2023-02-10,23:49:13.000,41,11074660,13085,0,1676072952,13134.659610229988,29.714126819999365,53636.74324776 2023-02-10,23:49:14.000,41,11074699,13125,0,1676072953,13134.504675099997,29.770519860001514,53636.6524152 2023-02-10,23:49:15.000,41,11074682,13085,0,1676072954,13134.470993549992,29.8551094200011,53636.52664704 2023-02-10,23:49:16.000,41,11074630,13005,0,1676072955,13134.457520930002,29.925600720001967,53636.43581448 2023-02-10,23:49:17.000,41,11074697,13245,0,1676072956,13134.464257239997,29.981993760004116,53636.331007680004 2023-02-10,23:49:18.000,41,11074654,13045,0,1676072957,13134.497938790002,29.96789549999812,53636.1982524 2023-02-10,23:49:19.000,41,11074699,13125,0,1676072958,13134.545092959997,30.02428854000027,53636.065497120006 2023-02-10,23:49:20.000,41,11074688,13005,0,1676072959,13134.518147720002,30.052485059997707,53635.93274184 2023-02-10,23:49:21.000,41,11074678,12885,0,1676072960,13134.585510819998,30.08068158000242,53635.82094792001 2023-02-10,23:49:22.000,41,11074735,13045,0,1676072961,13134.605719749998,30.08773071000178,53635.76505096 2023-02-10,23:49:23.000,41,11074664,13165,0,1676072962,13134.531620339993,30.13707462000457,53635.660244160004 2023-02-10,23:49:24.000,41,11074661,13205,0,1676072963,13134.484466169997,30.193467659999442,53635.53447600001 2023-02-10,23:49:25.000,41,11074680,13165,0,1676072964,13134.484466169997,30.221664180004154,53635.40870784 2023-02-10,23:49:26.000,41,11074687,13005,0,1676072965,13134.464257239997,30.24986070000159,53635.24101696 2023-02-10,23:49:27.000,41,11074665,13285,0,1676072966,13134.578774510002,30.2005167899988,53635.13621016 2023-02-10,23:49:28.000,41,11074657,13005,0,1676072967,13134.646137609998,30.165271140002005,53635.01742912 2023-02-10,23:49:29.000,41,11074676,13205,0,1676072968,13134.673082849993,30.165271140002005,53634.99646776 2023-02-10,23:49:30.000,41,11074686,13365,0,1676072969,13134.592247129993,30.20756591999816,53634.821789760004 2023-02-10,23:49:31.000,41,11074697,13285,0,1676072970,13134.531620339993,30.165271140002005,53634.703008720004 2023-02-10,23:49:32.000,41,11074711,12965,0,1676072971,13134.572038199993,30.108878099999856,53634.57724056001 2023-02-10,23:49:33.000,41,11074687,13205,0,1676072972,13134.504675099997,30.08068158000242,53634.437498160005 2023-02-10,23:49:34.000,41,11074646,13045,0,1676072973,13134.423839379997,30.08773071000178,53634.269807280005 2023-02-10,23:49:35.000,41,11074653,13365,0,1676072974,13134.410366759992,30.101828970000497,53634.12307776001 2023-02-10,23:49:36.000,41,11074703,13125,0,1676072975,13134.403630449997,30.0665833200037,53634.09512928001 2023-02-10,23:49:37.000,41,11074672,12965,0,1676072976,13134.437312000002,30.052485059997707,53633.99730960001 2023-02-10,23:49:38.000,41,11074667,13125,0,1676072977,13134.423839379997,30.094779840001138,53633.79468312 2023-02-10,23:49:39.000,41,11074714,12885,0,1676072978,13134.383421519997,30.108878099999856,53633.66192784001 2023-02-10,23:49:40.000,41,11074671,12805,0,1676072979,13134.410366759992,30.151172880003287,53633.550133920005 2023-02-10,23:49:41.000,41,11074671,13205,0,1676072980,13134.275640560001,30.122976359998574,53633.42436576001 2023-02-10,23:49:42.000,41,11074720,13045,0,1676072981,13134.188068529991,30.122976359998574,53633.27064912 2023-02-10,23:49:43.000,41,11074705,13125,0,1676072982,13134.140914359996,30.094779840001138,53633.07500976 2023-02-10,23:49:44.000,41,11074692,13085,0,1676072983,13134.09376019,30.144123750003928,53633.01212568 2023-02-10,23:49:45.000,41,11074611,13045,0,1676072984,13134.039869709995,30.158222010002646,53632.809499200004 2023-02-10,23:49:46.000,41,11074703,12925,0,1676072985,13134.06681494999,30.24281157000223,53632.71866664 2023-02-10,23:49:47.000,41,11074672,12725,0,1676072986,13134.04660601999,30.2005167899988,53632.606872719996 2023-02-10,23:49:48.000,41,11074671,13045,0,1676072987,13134.00618815999,30.179369400000724,53632.46713032001 2023-02-10,23:49:49.000,41,11074677,12965,0,1676072988,13133.918616129995,30.186418530000083,53632.29943944001 2023-02-10,23:49:50.000,41,11074645,12925,0,1676072989,13133.77041731,30.172320270001364,53632.12476144 2023-02-10,23:49:51.000,41,11074649,13005,0,1676072990,13133.669372659999,30.214615050004795,53632.02694176 2023-02-10,23:49:52.000,41,11074671,12925,0,1676072991,13133.541382769989,30.214615050004795,53631.88021224 2023-02-10,23:49:53.000,41,11074651,13045,0,1676072992,13133.507701219998,30.221664180004154,53631.77540544001 2023-02-10,23:49:54.000,41,11074662,12965,0,1676072993,13133.500964909988,30.25690983000095,53631.6216888 2023-02-10,23:49:55.000,41,11074685,12925,0,1676072994,13133.399920260003,30.285106349998387,53631.48194640001 2023-02-10,23:49:56.000,41,11074647,12965,0,1676072995,13133.339293470002,30.292155479997746,53631.25835856 2023-02-10,23:49:57.000,41,11074670,13165,0,1676072996,13133.319084540002,30.29920461000438,53631.16053888 2023-02-10,23:49:58.000,41,11074683,13045,0,1676072997,13133.271930369992,30.32035200000246,53631.132590400004 2023-02-10,23:49:59.000,41,11074686,13205,0,1676072998,13133.110258929992,30.3133028700031,53630.992848 2023-02-10,23:50:00.000,41,11074656,13005,0,1676072999,13132.989005349991,30.285106349998387,53630.73432456 2023-02-10,23:50:01.000,41,11074681,13205,0,1676073000,13132.9553238,30.235762440002873,53630.55964656 2023-02-10,23:50:02.000,41,11074685,13005,0,1676073001,13133.009214279991,30.221664180004154,53630.48977536 2023-02-10,23:50:03.000,41,11074694,13205,0,1676073002,13133.009214279991,30.20756591999816,53630.38496856001 2023-02-10,23:50:04.000,41,11074730,13005,0,1676073003,13132.9553238,30.186418530000083,53630.23125192 2023-02-10,23:50:05.000,41,11074685,13125,0,1676073004,13132.989005349991,30.13707462000457,53630.05657392 2023-02-10,23:50:06.000,41,11074694,13045,0,1676073005,13132.9553238,30.059534190004342,53629.92381864001 2023-02-10,23:50:07.000,41,11074670,12845,0,1676073006,13133.009214279991,30.003141150002193,53629.770102 2023-02-10,23:50:08.000,41,11074688,12965,0,1676073007,13133.009214279991,29.953797239999403,53629.65132096 2023-02-10,23:50:09.000,41,11074731,12965,0,1676073008,13133.049632139991,29.81281463999767,53629.53253992 2023-02-10,23:50:10.000,41,11074665,13085,0,1676073009,13133.110258929992,29.728225079998083,53629.44170736 2023-02-10,23:50:11.000,41,11074722,13125,0,1676073010,13133.204567269997,29.714126819999365,53629.287990720004 2023-02-10,23:50:12.000,41,11074683,13125,0,1676073011,13133.258457750002,29.700028560000646,53629.13427408001 2023-02-10,23:50:13.000,41,11074705,13205,0,1676073012,13133.211303579992,29.67888117000257,53628.88273776 2023-02-10,23:50:14.000,41,11074666,13045,0,1676073013,13133.292139299992,29.601340740002342,53628.8617764 2023-02-10,23:50:15.000,41,11074693,13125,0,1676073014,13133.298875610002,29.516751180002757,53628.71504688 2023-02-10,23:50:16.000,41,11074667,13125,0,1676073015,13133.366238709998,29.43216162000317,53628.63120144001 2023-02-10,23:50:17.000,41,11074670,13045,0,1676073016,13133.474019669993,29.38281771000038,53628.53338176 2023-02-10,23:50:18.000,41,11074716,13125,0,1676073017,13133.487492289998,29.347572060003586,53628.4076136 2023-02-10,23:50:19.000,41,11074690,12965,0,1676073018,13133.480755979988,29.368719450001663,53628.28883256 2023-02-10,23:50:20.000,41,11074655,13125,0,1676073019,13133.474019669993,29.326424669998232,53628.10716744001 2023-02-10,23:50:21.000,41,11074684,12965,0,1676073020,13133.527910149998,29.27708076000272,53628.00934776001 2023-02-10,23:50:22.000,41,11074633,13085,0,1676073021,13133.655900039994,29.22773684999993,53627.91851520001 2023-02-10,23:50:23.000,41,11074665,12965,0,1676073022,13133.696317899994,29.25593337000464,53627.799734160006 2023-02-10,23:50:24.000,41,11074677,12965,0,1676073023,13133.709790519999,29.234785979999288,53627.71588872 2023-02-10,23:50:25.000,41,11074656,12925,0,1676073024,13133.635691109994,29.150196419999702,53627.513262240005 2023-02-10,23:50:26.000,41,11074681,13045,0,1676073025,13133.669372659999,29.086754249998194,53627.4294168 2023-02-10,23:50:27.000,41,11074711,12925,0,1676073026,13133.736735759994,29.09380338000483,53627.37351984 2023-02-10,23:50:28.000,41,11074690,12845,0,1676073027,13133.649163729999,29.09380338000483,53627.26871304001 2023-02-10,23:50:29.000,41,11074752,13005,0,1676073028,13133.500964909988,29.114950770002906,53627.07307368001 2023-02-10,23:50:30.000,41,11074706,12765,0,1676073029,13133.487492289998,29.079705119998835,53627.00320248001 2023-02-10,23:50:31.000,41,11074698,12885,0,1676073030,13133.474019669993,29.107901640003547,53626.842498720005 2023-02-10,23:50:32.000,41,11074735,13005,0,1676073031,13133.500964909988,29.09380338000483,53626.82153736 2023-02-10,23:50:33.000,41,11074630,13005,0,1676073032,13133.467283359998,29.16429467999842,53626.63288512 2023-02-10,23:50:34.000,41,11074700,12765,0,1676073033,13133.500964909988,29.114950770002906,53626.5909624 2023-02-10,23:50:35.000,41,11074678,12845,0,1676073034,13133.447074429998,29.072655989999475,53626.47916848001 2023-02-10,23:50:36.000,41,11074702,13045,0,1676073035,13133.271930369992,29.03741034000268,53626.290516240006 2023-02-10,23:50:37.000,41,11074677,12925,0,1676073036,13133.271930369992,29.051508600001398,53626.23461928001 2023-02-10,23:50:38.000,41,11074681,13125,0,1676073037,13133.218039890002,29.016262950004602,53626.122825360006 2023-02-10,23:50:39.000,41,11074660,12925,0,1676073038,13133.116995240001,28.98806642999989,53625.94116024 2023-02-10,23:50:40.000,41,11074664,12925,0,1676073039,13133.029423209991,28.938722520004376,53625.787443600006 2023-02-10,23:50:41.000,41,11074704,13005,0,1676073040,13133.096786310001,28.917575129999022,53625.72455952 2023-02-10,23:50:42.000,41,11074667,13125,0,1676073041,13133.157413100002,28.85413296000479,53625.71058528001 2023-02-10,23:50:43.000,41,11074717,13085,0,1676073042,13133.211303579992,28.85413296000479,53625.54289440001 2023-02-10,23:50:44.000,41,11074681,12885,0,1676073043,13133.211303579992,28.79773992000264,53625.46603608 2023-02-10,23:50:45.000,41,11074664,12925,0,1676073044,13133.184358339997,28.783641660003923,53625.31231944 2023-02-10,23:50:46.000,41,11074643,13045,0,1676073045,13133.150676789992,28.734297750001133,53625.17257704 2023-02-10,23:50:47.000,41,11074695,12925,0,1676073046,13133.110258929992,28.692002969997702,53625.046808880004 2023-02-10,23:50:48.000,41,11074665,13285,0,1676073047,13133.123731549997,28.677904709998984,53624.99091192001 2023-02-10,23:50:49.000,41,11074700,12925,0,1676073048,13133.103522619997,28.61446254000475,53624.90706648 2023-02-10,23:50:50.000,41,11074655,12805,0,1676073049,13133.069841069992,28.57921689000068,53624.781298320006 2023-02-10,23:50:51.000,41,11074699,13005,0,1676073050,13133.110258929992,28.62151167000411,53624.67649152 2023-02-10,23:50:52.000,41,11074754,12925,0,1676073051,13133.090049999992,28.670855579999625,53624.613607440006 2023-02-10,23:50:53.000,41,11074702,13085,0,1676073052,13133.009214279991,28.670855579999625,53624.38303248 2023-02-10,23:50:54.000,41,11074644,13005,0,1676073053,13133.110258929992,28.649708190001547,53624.34110976 2023-02-10,23:50:55.000,41,11074671,13005,0,1676073054,13133.110258929992,28.607413409998117,53624.229315840006 2023-02-10,23:50:56.000,41,11074680,13165,0,1676073055,13133.076577380001,28.551020370003243,53624.16643176 2023-02-10,23:50:57.000,41,11074696,13005,0,1676073056,13133.204567269997,28.52282384999853,53624.09656056 2023-02-10,23:50:58.000,41,11074675,13085,0,1676073057,13133.218039890002,28.466430810003658,53623.991753760005 2023-02-10,23:50:59.000,41,11074661,13125,0,1676073058,13133.184358339997,28.473479940003017,53623.872972720004 2023-02-10,23:51:00.000,41,11074670,13085,0,1676073059,13133.164149409997,28.431185159999586,53623.7611788 2023-02-10,23:51:01.000,41,11074662,13085,0,1676073060,13133.191094649992,28.466430810003658,53623.656372000005 2023-02-10,23:51:02.000,41,11074644,13285,0,1676073061,13133.265194059997,28.445283419998304,53623.558552320006 2023-02-10,23:51:03.000,41,11074658,13285,0,1676073062,13133.238248820002,28.39593951000279,53623.50964248001 2023-02-10,23:51:04.000,41,11074667,12925,0,1676073063,13133.258457750002,28.38889038000343,53623.40483568 2023-02-10,23:51:05.000,41,11074700,13165,0,1676073064,13133.224776199997,28.36069385999872,53623.31400312001 2023-02-10,23:51:06.000,41,11074662,13085,0,1676073065,13133.251721439992,28.311349950003205,53623.23015768 2023-02-10,23:51:07.000,41,11074654,13045,0,1676073066,13133.292139299992,28.325448210001923,53623.18823496 2023-02-10,23:51:08.000,41,11074687,13125,0,1676073067,13133.251721439992,28.254956910001056,53623.04849256001 2023-02-10,23:51:09.000,41,11074685,12925,0,1676073068,13133.164149409997,28.276104299999133,53622.985608480005 2023-02-10,23:51:10.000,41,11074713,13045,0,1676073069,13133.096786310001,28.262006040000415,53622.887788800006 2023-02-10,23:51:11.000,41,11074705,13085,0,1676073070,13133.049632139991,28.29020255999785,53622.748046400004 2023-02-10,23:51:12.000,41,11074684,13405,0,1676073071,13133.049632139991,28.29020255999785,53622.699136560004 2023-02-10,23:51:13.000,41,11074634,13245,0,1676073072,13133.015950590001,28.304300820003846,53622.61529112 2023-02-10,23:51:14.000,41,11074672,12925,0,1676073073,13133.063104759996,28.297251690004487,53622.56638128 2023-02-10,23:51:15.000,41,11074704,13085,0,1676073074,13133.009214279991,28.311349950003205,53622.40567752001 2023-02-10,23:51:16.000,41,11074694,13045,0,1676073075,13132.97553273,28.254956910001056,53622.30785784001 2023-02-10,23:51:17.000,41,11074709,13085,0,1676073076,13132.982269039996,28.304300820003846,53622.2240124 2023-02-10,23:51:18.000,41,11074710,13165,0,1676073077,13132.968796419991,28.304300820003846,53622.161128319996 2023-02-10,23:51:19.000,41,11074699,13045,0,1676073078,13132.948587489991,28.367742989998078,53622.04234728001 2023-02-10,23:51:20.000,41,11074670,12965,0,1676073079,13132.85427915,28.35364472999936,53621.89561776 2023-02-10,23:51:21.000,41,11074663,13205,0,1676073080,13132.820597599995,28.41003777000151,53621.80478520001 2023-02-10,23:51:22.000,41,11074671,13085,0,1676073081,13132.91490594,28.35364472999936,53621.79081096 2023-02-10,23:51:23.000,41,11074703,13005,0,1676073082,13132.968796419991,28.39593951000279,53621.77683672 2023-02-10,23:51:24.000,41,11074707,12805,0,1676073083,13132.962060109996,28.39593951000279,53621.63709432001 2023-02-10,23:51:25.000,41,11074676,13045,0,1676073084,13132.97553273,28.417086900000868,53621.50433904 2023-02-10,23:51:26.000,41,11074688,13005,0,1676073085,13132.921642249996,28.38889038000343,53621.39953224001 2023-02-10,23:51:27.000,41,11074690,13165,0,1676073086,13132.948587489991,28.40298864000215,53621.322673919996 2023-02-10,23:51:28.000,41,11074703,13005,0,1676073087,13133.049632139991,28.38889038000343,53621.28773832 2023-02-10,23:51:29.000,41,11074673,13165,0,1676073088,13133.130467859992,28.374792120004713,53621.23184136001 2023-02-10,23:51:30.000,41,11074653,12925,0,1676073089,13133.056368450001,28.332497340001282,53621.20389288001 2023-02-10,23:51:31.000,41,11074639,12805,0,1676073090,13133.036159520001,28.311349950003205,53621.00825352 2023-02-10,23:51:32.000,41,11074657,13085,0,1676073091,13133.103522619997,28.240858650002338,53621.043189120006 2023-02-10,23:51:33.000,41,11074648,13125,0,1676073092,13133.191094649992,28.240858650002338,53620.9313952 2023-02-10,23:51:34.000,41,11074641,13125,0,1676073093,13133.298875610002,28.21971126000426,53620.924408080005 2023-02-10,23:51:35.000,41,11074687,13005,0,1676073094,13133.339293470002,28.17036735000147,53620.76370432 2023-02-10,23:51:36.000,41,11074679,13085,0,1676073095,13133.399920260003,28.12102343999868,53620.74973008001 2023-02-10,23:51:37.000,41,11074678,13005,0,1676073096,13133.386447639998,28.050532139997813,53620.60998768001 2023-02-10,23:51:38.000,41,11074687,13125,0,1676073097,13133.480755979988,28.050532139997813,53620.56107784001 2023-02-10,23:51:39.000,41,11074641,12965,0,1676073098,13133.608745869999,28.0011882300023,53620.53312936001 2023-02-10,23:51:40.000,41,11074730,12885,0,1676073099,13133.729999449999,27.93774606000079,53620.519155120004 2023-02-10,23:51:41.000,41,11074712,13045,0,1676073100,13133.76368099999,27.874303889999283,53620.40037408 2023-02-10,23:51:42.000,41,11074678,12845,0,1676073101,13133.878198269995,27.846107370001846,53620.38639984 2023-02-10,23:51:43.000,41,11074689,12925,0,1676073102,13133.938825059995,27.832009110003128,53620.33050288 2023-02-10,23:51:44.000,41,11074658,13165,0,1676073103,13134.09376019,27.803812589998415,53620.2676188 2023-02-10,23:51:45.000,41,11074660,13285,0,1676073104,13134.07355126,27.81791085000441,53620.19774760001 2023-02-10,23:51:46.000,41,11074635,13125,0,1676073105,13134.161123289996,27.76856694000162,53620.134863520005 2023-02-10,23:51:47.000,41,11074702,13125,0,1676073106,13134.215013770001,27.76151781000226,53620.11390216 2023-02-10,23:51:48.000,41,11074735,12725,0,1676073107,13134.302585799996,27.70512477000011,53620.10691504001 2023-02-10,23:51:49.000,41,11074718,13125,0,1676073108,13134.369948899992,27.662829990003956,53620.05101808 2023-02-10,23:51:50.000,41,11074673,13125,0,1676073109,13134.410366759992,27.59938782000245,53620.00210824 2023-02-10,23:51:51.000,41,11074655,12925,0,1676073110,13134.417103070002,27.55004390999966,53619.89730144 2023-02-10,23:51:52.000,41,11074700,12885,0,1676073111,13134.484466169997,27.557093039999017,53619.83441736 2023-02-10,23:51:53.000,41,11074673,13165,0,1676073112,13134.598983440002,27.458405220000714,53619.93922416001 2023-02-10,23:51:54.000,41,11074676,13045,0,1676073113,13134.700028089988,27.409061309997924,53619.8833272 2023-02-10,23:51:55.000,41,11074681,13165,0,1676073114,13134.740445949988,27.373815660001128,53619.848391600004 2023-02-10,23:51:56.000,41,11074665,12965,0,1676073115,13134.753918569993,27.331520879997697,53619.74358480001 2023-02-10,23:51:57.000,41,11074659,12965,0,1676073116,13134.787600119998,27.31037348999962,53619.701662080006 2023-02-10,23:51:58.000,41,11074671,12885,0,1676073117,13134.868435839999,27.18348915000388,53619.72262344001 2023-02-10,23:51:59.000,41,11074677,12965,0,1676073118,13135.00316203999,27.14119437000045,53619.72961056 2023-02-10,23:52:00.000,41,11074660,13005,0,1676073119,13135.016634659994,27.12709611000173,53619.701662080006 2023-02-10,23:52:01.000,41,11074687,13125,0,1676073120,13134.996425729994,27.0848013299983,53619.65973936 2023-02-10,23:52:02.000,41,11074669,12725,0,1676073121,13135.05031621,27.07070306999958,53619.65973936 2023-02-10,23:52:03.000,41,11074677,13125,0,1676073122,13135.14462454999,27.056604810000863,53619.69467496001 2023-02-10,23:52:04.000,41,11074676,13045,0,1676073123,13135.178306099995,27.021359160004067,53619.64576512001 2023-02-10,23:52:05.000,41,11074684,13205,0,1676073124,13135.22546026999,26.972015250001277,53619.60384240001 2023-02-10,23:52:06.000,41,11074673,12885,0,1676073125,13135.16483347999,26.972015250001277,53619.464100000005 2023-02-10,23:52:07.000,41,11074738,13125,0,1676073126,13135.218723959995,26.93676960000448,53619.513009840004 2023-02-10,23:52:08.000,41,11074680,13165,0,1676073127,13135.3130323,26.91562220999913,53619.51999696 2023-02-10,23:52:09.000,41,11074663,13205,0,1676073128,13135.35345016,26.852180040004896,53619.533971200006 2023-02-10,23:52:10.000,41,11074669,13085,0,1676073129,13135.380395399996,26.859229170004255,53619.48506136001 2023-02-10,23:52:11.000,41,11074658,13165,0,1676073130,13135.37365909,26.788737870003388,53619.43615152001 2023-02-10,23:52:12.000,41,11074653,13005,0,1676073131,13135.427549569991,26.795787000002747,53619.40820304001 2023-02-10,23:52:13.000,41,11074691,13045,0,1676073132,13135.461231119996,26.78168874000403,53619.415190160005 2023-02-10,23:52:14.000,41,11074638,13125,0,1676073133,13135.454494810001,26.767590479998034,53619.38025456 2023-02-10,23:52:15.000,41,11074667,13005,0,1676073134,13135.427549569991,26.802836130002106,53619.33833184001 2023-02-10,23:52:16.000,41,11074610,12965,0,1676073135,13135.521857909996,26.8380817799989,53619.35929320001 2023-02-10,23:52:17.000,41,11074687,13165,0,1676073136,13135.521857909996,26.831032649999543,53619.3243576 2023-02-10,23:52:18.000,41,11074687,13045,0,1676073137,13135.501648979996,26.873327430002973,53619.22653792 2023-02-10,23:52:19.000,41,11074679,12805,0,1676073138,13135.488176359991,26.89447482000105,53619.27544776 2023-02-10,23:52:20.000,41,11074678,12965,0,1676073139,13135.461231119996,26.88742569000169,53619.23352504 2023-02-10,23:52:21.000,41,11074701,12765,0,1676073140,13135.299559679996,26.94381873000384,53619.114744 2023-02-10,23:52:22.000,41,11074668,13085,0,1676073141,13135.26587812999,26.979064380000636,53619.08679552 2023-02-10,23:52:23.000,41,11074710,13005,0,1676073142,13135.198515029995,27.035457420002786,53619.079808400005 2023-02-10,23:52:24.000,41,11074700,12845,0,1676073143,13135.10420668999,27.12709611000173,53619.05884704 2023-02-10,23:52:25.000,41,11074661,13045,0,1676073144,13135.016634659994,27.218734800000675,53618.961027360005 2023-02-10,23:52:26.000,41,11074677,12965,0,1676073145,13134.98968942,27.261029580004106,53618.94705312 2023-02-10,23:52:27.000,41,11074672,13085,0,1676073146,13135.077261449995,27.282176970002183,53618.96801448 2023-02-10,23:52:28.000,41,11074701,12845,0,1676073147,13134.98968942,27.331520879997697,53618.93307888001 2023-02-10,23:52:29.000,41,11074682,13005,0,1676073148,13134.801072739989,27.41611044000456,53618.78634936001 2023-02-10,23:52:30.000,41,11074654,12885,0,1676073149,13134.646137609998,27.458405220000714,53618.75840088 2023-02-10,23:52:31.000,41,11074685,12925,0,1676073150,13134.470993549992,27.57824043000437,53618.674555440004 2023-02-10,23:52:32.000,41,11074675,13085,0,1676073151,13134.430575689992,27.634633469999244,53618.63263272 2023-02-10,23:52:33.000,41,11074648,13125,0,1676073152,13134.295849490001,27.71217389999947,53618.59071 2023-02-10,23:52:34.000,41,11074696,12965,0,1676073153,13134.208277459991,27.72627215999819,53618.58372288 2023-02-10,23:52:35.000,41,11074672,12925,0,1676073154,13134.13417805,27.81791085000441,53618.506864560004 2023-02-10,23:52:36.000,41,11074754,12925,0,1676073155,13133.97250661,27.88135301999864,53618.40205776001 2023-02-10,23:52:37.000,41,11074633,12845,0,1676073156,13133.80409885999,27.93774606000079,53618.36712216 2023-02-10,23:52:38.000,41,11074691,13245,0,1676073157,13133.676108969994,27.98708997000358,53618.28327672001 2023-02-10,23:52:39.000,41,11074688,12845,0,1676073158,13133.460547049988,28.043483009998454,53618.192444160006 2023-02-10,23:52:40.000,41,11074658,13045,0,1676073159,13133.305611919997,28.11397430999932,53618.16449568001 2023-02-10,23:52:41.000,41,11074699,12965,0,1676073160,13133.123731549997,28.12102343999868,53618.01077904 2023-02-10,23:52:42.000,41,11074647,13285,0,1676073161,13133.015950590001,28.191514739999548,53618.04571464001 2023-02-10,23:52:43.000,41,11074672,13045,0,1676073162,13132.90816962999,28.16331822000211,53617.99680480001 2023-02-10,23:52:44.000,41,11074700,13165,0,1676073163,13132.78691604999,28.149219960003393,53617.891998 2023-02-10,23:52:45.000,41,11074723,13085,0,1676073164,13132.638717229995,28.191514739999548,53617.857062400006 2023-02-10,23:52:46.000,41,11074655,12765,0,1676073165,13132.46357316999,28.17741648000083,53617.69635864 2023-02-10,23:52:47.000,41,11074695,12925,0,1676073166,13132.288429109998,28.22676039000362,53617.62648744 2023-02-10,23:52:48.000,41,11074684,13085,0,1676073167,13132.140230290002,28.205612999998266,53617.62648744 2023-02-10,23:52:49.000,41,11074708,13045,0,1676073168,13131.951613609992,28.318399080002564,53617.45879656 2023-02-10,23:52:50.000,41,11074646,13285,0,1676073169,13131.890986819992,28.3465956,53617.51469352001 2023-02-10,23:52:51.000,41,11074667,13005,0,1676073170,13131.71584276,28.424136030000227,53617.43084808 2023-02-10,23:52:52.000,41,11074678,12805,0,1676073171,13131.55417132,28.480529070002376,53617.37495112001 2023-02-10,23:52:53.000,41,11074677,12925,0,1676073172,13131.419445119995,28.494627330001094,53617.235208720005 2023-02-10,23:52:54.000,41,11074693,12965,0,1676073173,13131.251037369999,28.508725589999813,53617.10245344 2023-02-10,23:52:55.000,41,11074671,13045,0,1676073174,13131.143256409989,28.543971240003884,53617.09546632 2023-02-10,23:52:56.000,41,11074683,13005,0,1676073175,13131.008530209998,28.515774719999172,53616.95572392 2023-02-10,23:52:57.000,41,11074693,13005,0,1676073176,13130.907485559997,28.558069500002603,53616.9138012 2023-02-10,23:52:58.000,41,11074700,12725,0,1676073177,13130.880540320002,28.52987297999789,53616.93476256 2023-02-10,23:52:59.000,41,11074706,13165,0,1676073178,13130.759286740002,28.57921689000068,53616.82296864001 2023-02-10,23:53:00.000,41,11074694,13045,0,1676073179,13130.685187329997,28.58626602000004,53616.82296864001 2023-02-10,23:53:01.000,41,11074724,13005,0,1676073180,13130.45615279,28.684953839998343,53616.65527776001 2023-02-10,23:53:02.000,41,11074722,13045,0,1676073181,13130.30795396999,28.734297750001133,53616.613355040005 2023-02-10,23:53:03.000,41,11074674,13045,0,1676073182,13130.24732717999,28.825936440000078,53616.55745808001 2023-02-10,23:53:04.000,41,11074672,12965,0,1676073183,13130.15301884,28.896427740000945,53616.494574000004 2023-02-10,23:53:05.000,41,11074694,13245,0,1676073184,13130.025028949989,28.98806642999989,53616.445664160005 2023-02-10,23:53:06.000,41,11074671,12925,0,1676073185,13129.991347399999,28.98101730000053,53616.396754320005 2023-02-10,23:53:07.000,41,11074698,12925,0,1676073186,13129.897039059993,29.065606860000116,53616.34085736001 2023-02-10,23:53:08.000,41,11074724,12965,0,1676073187,13129.863357509988,29.100852510004188,53616.33387024 2023-02-10,23:53:09.000,41,11074677,12925,0,1676073188,13129.762312860003,29.178392940004414,53616.2150892 2023-02-10,23:53:10.000,41,11074688,13005,0,1676073189,13129.647795589997,29.21363859000121,53616.0753468 2023-02-10,23:53:11.000,41,11074662,13005,0,1676073190,13129.587168799997,29.241835109998647,53616.03342408001 2023-02-10,23:53:12.000,41,11074681,12885,0,1676073191,13129.580432490002,29.298228150000796,53616.00547560001 2023-02-10,23:53:13.000,41,11074680,12925,0,1676073192,13129.533278319992,29.333473800004867,53615.99848848 2023-02-10,23:53:14.000,41,11074719,12965,0,1676073193,13129.459178910001,29.361670320002304,53615.94957864 2023-02-10,23:53:15.000,41,11074671,13005,0,1676073194,13129.324452709996,29.45330901000125,53615.90765592 2023-02-10,23:53:16.000,41,11074674,13205,0,1676073195,13129.27729854,29.50265292000404,53615.78188776 2023-02-10,23:53:17.000,41,11074673,12965,0,1676073196,13129.13583603,29.537898570000834,53615.774900640004 2023-02-10,23:53:18.000,41,11074653,13005,0,1676073197,13129.07520924,29.6083898700017,53615.607209760004 2023-02-10,23:53:19.000,41,11074684,13285,0,1676073198,13129.06847292999,29.544947700000193,53615.725990800005 2023-02-10,23:53:20.000,41,11074677,12925,0,1676073199,13129.05500031,29.516751180002757,53615.656119600004 2023-02-10,23:53:21.000,41,11074691,13045,0,1676073200,13128.94721934999,29.44625988000189,53615.50240296001 2023-02-10,23:53:22.000,41,11074693,13085,0,1676073201,13128.93374673,29.43921075000253,53615.509390080006 2023-02-10,23:53:23.000,41,11074673,12845,0,1676073202,13128.82596576999,29.474456399999326,53615.47445448 2023-02-10,23:53:24.000,41,11074716,13285,0,1676073203,13128.738393739994,29.467407269999967,53615.3766348 2023-02-10,23:53:25.000,41,11074686,12765,0,1676073204,13128.677766949993,29.544947700000193,53615.28580224001 2023-02-10,23:53:26.000,41,11074681,13125,0,1676073205,13128.610403849998,29.523800310002116,53615.174008320006 2023-02-10,23:53:27.000,41,11074690,13125,0,1676073206,13128.596931229993,29.530849440001475,53615.125098480006 2023-02-10,23:53:28.000,41,11074707,12965,0,1676073207,13128.569985989998,29.467407269999967,53615.14605984001 2023-02-10,23:53:29.000,41,11074662,12845,0,1676073208,13128.543040750003,29.425112490003812,53615.16003408 2023-02-10,23:53:30.000,41,11074685,13085,0,1676073209,13128.495886579993,29.38281771000038,53614.985356080004 2023-02-10,23:53:31.000,41,11074699,12925,0,1676073210,13128.462205030002,29.3969159699991,53615.04824016001 2023-02-10,23:53:32.000,41,11074689,13205,0,1676073211,13128.428523479997,29.43216162000317,53614.91548488 2023-02-10,23:53:33.000,41,11074681,12965,0,1676073212,13128.388105619997,29.43216162000317,53614.86657504 2023-02-10,23:53:34.000,41,11074664,13165,0,1676073213,13128.374632999992,29.467407269999967,53614.8526008 2023-02-10,23:53:35.000,41,11074686,13245,0,1676073214,13128.320742520002,29.49560379000468,53614.75478112 2023-02-10,23:53:36.000,41,11074705,13005,0,1676073215,13128.287060969997,29.50265292000404,53614.69189704001 2023-02-10,23:53:37.000,41,11074706,12925,0,1676073216,13128.347687759997,29.516751180002757,53614.69189704001 2023-02-10,23:53:38.000,41,11074683,13165,0,1676073217,13128.307269899997,29.481505529998685,53614.58709024 2023-02-10,23:53:39.000,41,11074698,12925,0,1676073218,13128.334215139992,29.460358140000608,53614.61503872001 2023-02-10,23:53:40.000,41,11074661,13085,0,1676073219,13128.354424069992,29.38281771000038,53614.58010312 2023-02-10,23:53:41.000,41,11074689,13205,0,1676073220,13128.347687759997,29.340522930004227,53614.398438 2023-02-10,23:53:42.000,41,11074688,13125,0,1676073221,13128.441996100002,29.291179020001437,53614.47529632001 2023-02-10,23:53:43.000,41,11074682,13125,0,1676073222,13128.441996100002,29.21363859000121,53614.3635024 2023-02-10,23:53:44.000,41,11074685,12925,0,1676073223,13128.415050859992,29.192491200003133,53614.34254104 2023-02-10,23:53:45.000,41,11074661,12965,0,1676073224,13128.354424069992,29.178392940004414,53614.286644080006 2023-02-10,23:53:46.000,41,11074730,12925,0,1676073225,13128.367896689997,29.20658946000185,53614.23773424001 2023-02-10,23:53:47.000,41,11074636,13045,0,1676073226,13128.401578240002,29.17134380999778,53614.265682720004 2023-02-10,23:53:48.000,41,11074623,13005,0,1676073227,13128.435259789992,29.129049030001624,53614.22376 2023-02-10,23:53:49.000,41,11074656,13045,0,1676073228,13128.428523479997,29.065606860000116,53614.146901680004 2023-02-10,23:53:50.000,41,11074673,13085,0,1676073229,13128.441996100002,28.98101730000053,53614.02812064 2023-02-10,23:53:51.000,41,11074695,12925,0,1676073230,13128.435259789992,28.92462425999838,53614.10497896 2023-02-10,23:53:52.000,41,11074658,12765,0,1676073231,13128.435259789992,28.92462425999838,53614.06305624 2023-02-10,23:53:53.000,41,11074669,12885,0,1676073232,13128.239906800001,28.903476870000304,53613.77658432001 2023-02-10,23:53:54.000,41,11074642,12965,0,1676073233,13128.415050859992,28.86118209000415,53613.92331384001 2023-02-10,23:53:55.000,41,11074658,13045,0,1676073234,13128.408314549997,28.81888731000072,53613.90235248001 2023-02-10,23:53:56.000,41,11074693,12965,0,1676073235,13128.489150269997,28.741346880000492,53613.85344264001 2023-02-10,23:53:57.000,41,11074669,12765,0,1676073236,13128.421787170002,28.656757320000906,53613.7695972 2023-02-10,23:53:58.000,41,11074663,12965,0,1676073237,13128.401578240002,28.607413409998117,53613.67876464 2023-02-10,23:53:59.000,41,11074660,13045,0,1676073238,13128.448732409997,28.551020370003243,53613.74164872 2023-02-10,23:54:00.000,41,11074705,12845,0,1676073239,13128.374632999992,28.56511863000196,53613.70671312001 2023-02-10,23:54:01.000,41,11074670,13005,0,1676073240,13128.347687759997,28.536922110004525,53613.67177752 2023-02-10,23:54:02.000,41,11074706,12925,0,1676073241,13128.340951450002,28.515774719999172,53613.69273888 2023-02-10,23:54:03.000,41,11074678,12845,0,1676073242,13128.280324660001,28.487578200001735,53613.594919200004 2023-02-10,23:54:04.000,41,11074697,13045,0,1676073243,13128.300533590002,28.445283419998304,53613.60889344001 2023-02-10,23:54:05.000,41,11074731,13045,0,1676073244,13128.260115730001,28.40298864000215,53613.5599836 2023-02-10,23:54:06.000,41,11074679,13085,0,1676073245,13128.11865322,28.38889038000343,53613.427228320004 2023-02-10,23:54:07.000,41,11074700,13125,0,1676073246,13128.212961559992,28.283153429998492,53613.448189680006 2023-02-10,23:54:08.000,41,11074653,12925,0,1676073247,13128.125389529996,28.269055169999774,53613.4551768 2023-02-10,23:54:09.000,41,11074699,12685,0,1676073248,13128.05129011999,28.2126621300049,53613.3853056 2023-02-10,23:54:10.000,41,11074691,12965,0,1676073249,13128.01087225999,28.18446561000019,53613.33639576 2023-02-10,23:54:11.000,41,11074668,12805,0,1676073250,13128.01760857,28.11397430999932,53613.39927984001 2023-02-10,23:54:12.000,41,11074675,12925,0,1676073251,13127.97719071,28.11397430999932,53613.33639576 2023-02-10,23:54:13.000,41,11074691,13125,0,1676073252,13127.923300229995,28.008237360001658,53613.28748592 2023-02-10,23:54:14.000,41,11074696,13085,0,1676073253,13127.85593713,27.923647800002072,53613.21761472 2023-02-10,23:54:15.000,41,11074701,12925,0,1676073254,13127.85593713,27.82495998000377,53613.13376928001 2023-02-10,23:54:16.000,41,11074662,12925,0,1676073255,13127.80878295999,27.789714329999697,53613.14774352 2023-02-10,23:54:17.000,41,11074717,12805,0,1676073256,13127.761628789995,27.740370420004183,53613.07787232 2023-02-10,23:54:18.000,41,11074680,12725,0,1676073257,13127.77510141,27.72627215999819,53613.09883368 2023-02-10,23:54:19.000,41,11074629,12725,0,1676073258,13127.741419859994,27.70512477000011,53613.0708852 2023-02-10,23:54:20.000,41,11074756,13365,0,1676073259,13127.76836509999,27.606436950001807,53613.02896248 2023-02-10,23:54:21.000,41,11074685,12885,0,1676073260,13127.74815616999,27.564142169998377,53612.9311428 2023-02-10,23:54:22.000,41,11074723,12965,0,1676073261,13127.73468355,27.451356090001354,53612.973065520004 2023-02-10,23:54:23.000,41,11074693,12885,0,1676073262,13127.653847829999,27.430208700003277,53612.90319432 2023-02-10,23:54:24.000,41,11074707,13005,0,1676073263,13127.640375209994,27.35266827000305,53612.91018144 2023-02-10,23:54:25.000,41,11074703,13125,0,1676073264,13127.586484729989,27.373815660001128,53612.83332312 2023-02-10,23:54:26.000,41,11074664,13125,0,1676073265,13127.660584139994,27.35266827000305,53612.83332312 2023-02-10,23:54:27.000,41,11074707,12885,0,1676073266,13127.680793069994,27.30332436000026,53612.81236176 2023-02-10,23:54:28.000,41,11074650,12685,0,1676073267,13127.70773830999,27.2962752300009,53612.826336000006 2023-02-10,23:54:29.000,41,11074691,12885,0,1676073268,13127.71447462,27.232833059999393,53612.78441328 2023-02-10,23:54:30.000,41,11074651,13285,0,1676073269,13127.721210929994,27.17644002000452,53612.7914004 2023-02-10,23:54:31.000,41,11074680,12885,0,1676073270,13127.78857402999,27.169390889997885,53612.69358072 2023-02-10,23:54:32.000,41,11074681,12725,0,1676073271,13127.75489248,27.14119437000045,53612.67960648001 2023-02-10,23:54:33.000,41,11074658,13005,0,1676073272,13127.862673439995,27.12709611000173,53612.67261936 2023-02-10,23:54:34.000,41,11074671,12885,0,1676073273,13127.93003653999,27.098899590004294,53612.66563224 2023-02-10,23:54:35.000,41,11074655,12925,0,1676073274,13127.95698178,27.063653940000222,53612.5468512 2023-02-10,23:54:36.000,41,11074644,12965,0,1676073275,13127.923300229995,27.063653940000222,53612.56781256 2023-02-10,23:54:37.000,41,11074648,12925,0,1676073276,13128.004135949996,27.021359160004067,53612.56781256 2023-02-10,23:54:38.000,41,11074683,12885,0,1676073277,13127.99739964,26.986113509999996,53612.59576104 2023-02-10,23:54:39.000,41,11074692,12845,0,1676073278,13128.111916909991,26.91562220999913,53612.51890272 2023-02-10,23:54:40.000,41,11074702,12765,0,1676073279,13128.091707979991,26.823983520000183,53612.46300576001 2023-02-10,23:54:41.000,41,11074680,12965,0,1676073280,13128.132125839991,26.788737870003388,53612.45601864 2023-02-10,23:54:42.000,41,11074680,12725,0,1676073281,13128.273588349992,26.72529570000188,53612.56781256 2023-02-10,23:54:43.000,41,11074707,12805,0,1676073282,13128.260115730001,26.739393960000598,53612.42807016 2023-02-10,23:54:44.000,41,11074680,13085,0,1676073283,13128.401578240002,26.697099180004443,53612.490954240006 2023-02-10,23:54:45.000,41,11074687,12765,0,1676073284,13128.441996100002,26.605460489998222,53612.49794136 2023-02-10,23:54:46.000,41,11074700,12925,0,1676073285,13128.576722299993,26.48562528000184,53612.46300576001 2023-02-10,23:54:47.000,41,11074702,13125,0,1676073286,13128.569985989998,26.415133980000974,53612.41409592001 2023-02-10,23:54:48.000,41,11074719,13125,0,1676073287,13128.677766949993,26.31644616000267,53612.44903152 2023-02-10,23:54:49.000,41,11074713,13165,0,1676073288,13128.772075289999,26.21070920999773,53612.49794136 2023-02-10,23:54:50.000,41,11074663,12965,0,1676073289,13128.805756839989,26.182512690000294,53612.49794136 2023-02-10,23:54:51.000,41,11074726,13365,0,1676073290,13128.88659255999,26.13316878000478,53612.421083040004 2023-02-10,23:54:52.000,41,11074659,12805,0,1676073291,13128.980900899995,26.09792313000071,53612.48396712001 2023-02-10,23:54:53.000,41,11074686,12765,0,1676073292,13129.05500031,26.13316878000478,53612.47698 2023-02-10,23:54:54.000,41,11074676,13085,0,1676073293,13129.07520924,26.13316878000478,53612.46300576001 2023-02-10,23:54:55.000,41,11074721,12885,0,1676073294,13129.23688068,26.13316878000478,53612.421083040004 2023-02-10,23:54:56.000,41,11074686,13085,0,1676073295,13129.304243779996,26.08382487000199,53612.469992880004 2023-02-10,23:54:57.000,41,11074657,13165,0,1676073296,13129.3177164,26.055628350004554,53612.372173200005 2023-02-10,23:54:58.000,41,11074663,12965,0,1676073297,13129.492860459992,25.928744010001537,53612.46300576001 2023-02-10,23:54:59.000,41,11074676,13085,0,1676073298,13129.566959869997,25.942842270000256,53612.469992880004 2023-02-10,23:55:00.000,41,11074761,12965,0,1676073299,13129.513069389992,25.949891399999615,53612.49794136 2023-02-10,23:55:01.000,41,11074668,12965,0,1676073300,13129.553487249992,25.999235310002405,53612.51191560001 2023-02-10,23:55:02.000,41,11074652,12765,0,1676073301,13129.573696179992,26.07677574000263,53612.51191560001 2023-02-10,23:55:03.000,41,11074697,13125,0,1676073302,13129.614114039992,26.14021791000414,53612.50492848 2023-02-10,23:55:04.000,41,11074709,12925,0,1676073303,13129.708422379998,26.182512690000294,53612.51890272 2023-02-10,23:55:05.000,41,11074659,13045,0,1676073304,13129.735367619993,26.21070920999773,53612.44903152 2023-02-10,23:55:06.000,41,11074689,12925,0,1676073305,13129.802730719988,26.25300399000116,53612.51191560001 2023-02-10,23:55:07.000,41,11074686,12925,0,1676073306,13129.870093819998,26.26005312000052,53612.490954240006 2023-02-10,23:55:08.000,41,11074736,12965,0,1676073307,13129.883566439988,26.21070920999773,53612.59576104 2023-02-10,23:55:09.000,41,11074646,12805,0,1676073308,13129.856621199993,26.231856600003084,53612.56781256 2023-02-10,23:55:10.000,41,11074663,12925,0,1676073309,13129.917247989993,26.231856600003084,53612.57479968 2023-02-10,23:55:11.000,41,11074691,12965,0,1676073310,13129.849884889998,26.21070920999773,53612.539864080005 2023-02-10,23:55:12.000,41,11074663,13045,0,1676073311,13129.809467029998,26.231856600003084,53612.55383832 2023-02-10,23:55:13.000,41,11074657,12845,0,1676073312,13129.897039059993,26.231856600003084,53612.57479968 2023-02-10,23:55:14.000,41,11074730,13125,0,1676073313,13129.870093819998,26.26005312000052,53612.56082544001 2023-02-10,23:55:15.000,41,11074708,13125,0,1676073314,13129.802730719988,26.27415137999924,53612.442044400006 2023-02-10,23:55:16.000,41,11074671,13045,0,1676073315,13130.011556329999,26.196610949999013,53612.7215292 2023-02-10,23:55:17.000,41,11074711,13085,0,1676073316,13129.991347399999,26.1472670400035,53612.63069664001 2023-02-10,23:55:18.000,41,11074682,13205,0,1676073317,13129.971138469999,26.09087400000135,53612.63069664001 2023-02-10,23:55:19.000,41,11074698,13045,0,1676073318,13130.011556329999,26.055628350004554,53612.60274816001 2023-02-10,23:55:20.000,41,11074662,13085,0,1676073319,13129.984611089989,26.0344809599992,53612.637683760004 2023-02-10,23:55:21.000,41,11074729,12805,0,1676073320,13129.930720609998,26.055628350004554,53612.58178680001 2023-02-10,23:55:22.000,41,11074658,12965,0,1676073321,13129.883566439988,26.09792313000071,53612.65165800001 2023-02-10,23:55:23.000,41,11074668,12925,0,1676073322,13129.944193229989,26.168414430001576,53612.658645120006 2023-02-10,23:55:24.000,41,11074650,13045,0,1676073323,13129.937456919994,26.20366007999837,53612.67261936 2023-02-10,23:55:25.000,41,11074694,12925,0,1676073324,13129.910511679998,26.21070920999773,53612.57479968 2023-02-10,23:55:26.000,41,11074691,13045,0,1676073325,13129.930720609998,26.238905730002443,53612.66563224 2023-02-10,23:55:27.000,41,11074669,12845,0,1676073326,13129.984611089989,26.30939703000331,53612.637683760004 2023-02-10,23:55:28.000,41,11074702,12925,0,1676073327,13129.930720609998,26.32349529000203,53612.64467088 2023-02-10,23:55:29.000,41,11074696,13125,0,1676073328,13129.917247989993,26.379888330004178,53612.658645120006 2023-02-10,23:55:30.000,41,11074718,13045,0,1676073329,13129.829675959998,26.379888330004178,53612.658645120006 2023-02-10,23:55:31.000,41,11074672,12805,0,1676073330,13129.809467029998,26.44333049999841,53612.57479968 2023-02-10,23:55:32.000,41,11074678,12965,0,1676073331,13129.863357509988,26.457428760004404,53612.6167224 2023-02-10,23:55:33.000,41,11074684,12965,0,1676073332,13129.802730719988,26.527920059997996,53612.588773920004 2023-02-10,23:55:34.000,41,11074679,13245,0,1676073333,13129.802730719988,26.54906745000335,53612.56781256 2023-02-10,23:55:35.000,41,11074647,13045,0,1676073334,13129.795994409993,26.647755270001653,53612.5468512 2023-02-10,23:55:36.000,41,11074676,13285,0,1676073335,13129.782521790003,26.690050049997808,53612.50492848 2023-02-10,23:55:37.000,41,11074669,13005,0,1676073336,13129.822939649988,26.72529570000188,53612.56781256 2023-02-10,23:55:38.000,41,11074702,12965,0,1676073337,13129.890302749998,26.795787000002747,53612.56082544001 2023-02-10,23:55:39.000,41,11074683,13125,0,1676073338,13129.897039059993,26.859229170004255,53612.5468512 2023-02-10,23:55:40.000,41,11074712,13405,0,1676073339,13129.950929539998,26.929720469997847,53612.50492848 2023-02-10,23:55:41.000,41,11074647,13085,0,1676073340,13129.883566439988,26.986113509999996,53612.47698 2023-02-10,23:55:42.000,41,11074626,12925,0,1676073341,13129.829675959998,27.07775219999894,53612.38614744 2023-02-10,23:55:43.000,41,11074668,12845,0,1676073342,13129.715158689993,27.162341759998526,53612.40012168 2023-02-10,23:55:44.000,41,11074689,12965,0,1676073343,13129.701686070002,27.253980450004747,53612.43505728001 2023-02-10,23:55:45.000,41,11074649,12965,0,1676073344,13129.627586659997,27.430208700003277,53612.372173200005 2023-02-10,23:55:46.000,41,11074656,13125,0,1676073345,13129.593905109992,27.641682599998603,53612.35121184 2023-02-10,23:55:47.000,41,11074696,12805,0,1676073346,13129.647795589997,27.803812589998415,53612.372173200005 2023-02-10,23:55:48.000,41,11074685,13165,0,1676073347,13129.688213449997,27.895451280004636,53612.35819896 2023-02-10,23:55:49.000,41,11074688,13485,0,1676073348,13129.674740829993,27.965942579998227,53612.28134064 2023-02-10,23:55:50.000,41,11074686,12925,0,1676073349,13129.587168799997,27.98004084000422,53612.24640504001 2023-02-10,23:55:51.000,41,11074669,13125,0,1676073350,13129.479387840001,28.015286490001017,53612.23941792 2023-02-10,23:55:52.000,41,11074698,13125,0,1676073351,13129.398552120001,28.008237360001658,53612.274353520006 2023-02-10,23:55:53.000,41,11074708,12965,0,1676073352,13129.331189019991,28.071679530003166,53612.22544368001 2023-02-10,23:55:54.000,41,11074688,13165,0,1676073353,13129.290771159991,28.149219960003393,53612.21146944 2023-02-10,23:55:55.000,41,11074713,13125,0,1676073354,13129.27056222999,28.29020255999785,53612.16954672 2023-02-10,23:55:56.000,41,11074666,12925,0,1676073355,13129.25708961,28.367742989998078,53612.09967552001 2023-02-10,23:55:57.000,41,11074695,12685,0,1676073356,13129.33792533,28.39593951000279,53612.07871416001 2023-02-10,23:55:58.000,41,11074646,12925,0,1676073357,13129.331189019991,28.38889038000343,53612.0926884 2023-02-10,23:55:59.000,41,11074663,13085,0,1676073358,13129.21667175,28.367742989998078,53611.987881600005 2023-02-10,23:56:00.000,41,11074662,12885,0,1676073359,13129.12909971999,28.332497340001282,53611.987881600005 2023-02-10,23:56:01.000,41,11074688,12965,0,1676073360,13129.081945549995,28.3465956,53611.98089448001 2023-02-10,23:56:02.000,41,11074656,12965,0,1676073361,13129.06847292999,28.40298864000215,53611.966920240004 2023-02-10,23:56:03.000,41,11074721,13045,0,1676073362,13129.02805506999,28.487578200001735,53611.89006192001 2023-02-10,23:56:04.000,41,11074677,13005,0,1676073363,13129.05500031,28.5933151499994,53611.89006192001 2023-02-10,23:56:05.000,41,11074695,13205,0,1676073364,13129.01458245,28.692002969997702,53611.83416496 2023-02-10,23:56:06.000,41,11074650,12805,0,1676073365,13128.95395566,28.74839600999985,53611.771280880006 2023-02-10,23:56:07.000,41,11074661,13045,0,1676073366,13128.873119939999,28.76954339999793,53611.72237104001 2023-02-10,23:56:08.000,41,11074740,12765,0,1676073367,13128.852911009999,28.692002969997702,53611.7083968 2023-02-10,23:56:09.000,41,11074659,12605,0,1676073368,13128.819229459994,28.663806450000266,53611.69442256001 2023-02-10,23:56:10.000,41,11074667,12805,0,1676073369,13128.765338979989,28.649708190001547,53611.603590000006 2023-02-10,23:56:11.000,41,11074648,12925,0,1676073370,13128.785547909989,28.699052100004337,53611.652499840005 2023-02-10,23:56:12.000,41,11074682,12725,0,1676073371,13128.772075289999,28.713150360003056,53611.61057712 2023-02-10,23:56:13.000,41,11074681,12885,0,1676073372,13128.623876469988,28.74839600999985,53611.52673168001 2023-02-10,23:56:14.000,41,11074678,12925,0,1676073373,13128.569985989998,28.76954339999793,53611.47083472 2023-02-10,23:56:15.000,41,11074689,13205,0,1676073374,13128.502622890002,28.76954339999793,53611.484808960005 2023-02-10,23:56:16.000,41,11074699,12885,0,1676073375,13128.435259789992,28.790690790003282,53611.38000216 2023-02-10,23:56:17.000,41,11074672,13045,0,1676073376,13128.455468719992,28.741346880000492,53611.35205368 2023-02-10,23:56:18.000,41,11074670,12925,0,1676073377,13128.536304439993,28.692002969997702,53611.33807944001 2023-02-10,23:56:19.000,41,11074699,12885,0,1676073378,13128.502622890002,28.692002969997702,53611.3939764 2023-02-10,23:56:20.000,41,11074705,13325,0,1676073379,13128.455468719992,28.642659060002188,53611.28218248 2023-02-10,23:56:21.000,41,11074676,12685,0,1676073380,13128.314006209992,28.649708190001547,53611.12846584 2023-02-10,23:56:22.000,41,11074659,12925,0,1676073381,13128.293797279992,28.677904709998984,53611.03763328 2023-02-10,23:56:23.000,41,11074681,12925,0,1676073382,13128.253379419992,28.720199490002415,53611.100517360006 2023-02-10,23:56:24.000,41,11074659,12765,0,1676073383,13128.253379419992,28.713150360003056,53611.05160752001 2023-02-10,23:56:25.000,41,11074677,13085,0,1676073384,13128.239906800001,28.74839600999985,53610.96077496 2023-02-10,23:56:26.000,41,11074705,12965,0,1676073385,13128.246643109997,28.684953839998343,53610.932826480006 2023-02-10,23:56:27.000,41,11074678,12925,0,1676073386,13128.287060969997,28.656757320000906,53610.9398136 2023-02-10,23:56:28.000,41,11074704,12965,0,1676073387,13128.246643109997,28.57921689000068,53610.88391664001 2023-02-10,23:56:29.000,41,11074700,12685,0,1676073388,13128.219697870001,28.607413409998117,53610.79308408 2023-02-10,23:56:30.000,41,11074681,13125,0,1676073389,13128.165807389996,28.670855579999625,53610.68827728001 2023-02-10,23:56:31.000,41,11074703,12965,0,1676073390,13128.125389529996,28.76954339999793,53610.68129016 2023-02-10,23:56:32.000,41,11074644,13125,0,1676073391,13128.165807389996,28.847083829998155,53610.646354560005 2023-02-10,23:56:33.000,41,11074694,12965,0,1676073392,13128.172543699991,28.910525999999663,53610.597444720006 2023-02-10,23:56:34.000,41,11074699,13085,0,1676073393,13128.199488940001,28.945771650003735,53610.56949624001 2023-02-10,23:56:35.000,41,11074728,12765,0,1676073394,13128.212961559992,28.889378610001586,53610.51359928 2023-02-10,23:56:36.000,41,11074724,12965,0,1676073395,13128.239906800001,28.85413296000479,53610.38783112 2023-02-10,23:56:37.000,41,11074696,13085,0,1676073396,13128.246643109997,28.79773992000264,53610.39481824 2023-02-10,23:56:38.000,41,11074694,12965,0,1676073397,13128.212961559992,28.76954339999793,53610.35289552001 2023-02-10,23:56:39.000,41,11074692,12925,0,1676073398,13128.172543699991,28.86823122000351,53610.2760372 2023-02-10,23:56:40.000,41,11074689,12885,0,1676073399,13128.05802643,28.910525999999663,53610.21315312001 2023-02-10,23:56:41.000,41,11074668,12885,0,1676073400,13128.05129011999,28.938722520004376,53610.23411448001 2023-02-10,23:56:42.000,41,11074678,12965,0,1676073401,13128.159071080001,28.945771650003735,53610.17821752 2023-02-10,23:56:43.000,41,11074708,12765,0,1676073402,13128.226434179996,28.896427740000945,53610.192191760005 2023-02-10,23:56:44.000,41,11074733,12965,0,1676073403,13128.239906800001,28.847083829998155,53610.08039784 2023-02-10,23:56:45.000,41,11074673,12925,0,1676073404,13128.199488940001,28.76954339999793,53610.038475119996 2023-02-10,23:56:46.000,41,11074702,13125,0,1676073405,13128.199488940001,28.75544513999921,53609.99655240001 2023-02-10,23:56:47.000,41,11074649,12845,0,1676073406,13128.125389529996,28.76954339999793,53609.88475848 2023-02-10,23:56:48.000,41,11074700,13165,0,1676073407,13128.105180599996,28.804789050002,53609.870784239996 2023-02-10,23:56:49.000,41,11074685,13125,0,1676073408,13128.186016319996,28.81183818000136,53609.91969408001 2023-02-10,23:56:50.000,41,11074693,12965,0,1676073409,13128.152334769991,28.79773992000264,53609.81488728 2023-02-10,23:56:51.000,41,11074672,13245,0,1676073410,13128.199488940001,28.76954339999793,53609.7869388 2023-02-10,23:56:52.000,41,11074705,12965,0,1676073411,13128.307269899997,28.74839600999985,53609.73104184001 2023-02-10,23:56:53.000,41,11074687,12845,0,1676073412,13128.320742520002,28.727248620001774,53609.77296456 2023-02-10,23:56:54.000,41,11074732,12685,0,1676073413,13128.307269899997,28.741346880000492,53609.66117064001 2023-02-10,23:56:55.000,41,11074684,12965,0,1676073414,13128.307269899997,28.75544513999921,53609.63322216001 2023-02-10,23:56:56.000,41,11074649,13045,0,1676073415,13128.273588349992,28.81183818000136,53609.507454 2023-02-10,23:56:57.000,41,11074647,12885,0,1676073416,13128.273588349992,28.85413296000479,53609.49347976001 2023-02-10,23:56:58.000,41,11074649,13085,0,1676073417,13128.361160380002,28.896427740000945,53609.52841536 2023-02-10,23:56:59.000,41,11074679,12845,0,1676073418,13128.468941339997,28.896427740000945,53609.51444112001 2023-02-10,23:57:00.000,41,11074697,13165,0,1676073419,13128.516095509993,28.97396817000117,53609.45854416 2023-02-10,23:57:01.000,41,11074645,12845,0,1676073420,13128.576722299993,29.016262950004602,53609.40963432 2023-02-10,23:57:02.000,41,11074673,12805,0,1676073421,13128.617140159993,29.016262950004602,53609.38867296 2023-02-10,23:57:03.000,41,11074702,12765,0,1676073422,13128.650821709998,29.04445947000204,53609.332776 2023-02-10,23:57:04.000,41,11074681,13005,0,1676073423,13128.704712189989,29.09380338000483,53609.29784040001 2023-02-10,23:57:05.000,41,11074665,13005,0,1676073424,13128.684503259989,29.107901640003547,53609.22796920001 2023-02-10,23:57:06.000,41,11074677,13005,0,1676073425,13128.772075289999,29.121999900002265,53609.21399496 2023-02-10,23:57:07.000,41,11074637,12765,0,1676073426,13128.778811599994,29.136098160000984,53609.21399496 2023-02-10,23:57:08.000,41,11074768,12965,0,1676073427,13128.832702079999,29.129049030001624,53609.26989192 2023-02-10,23:57:09.000,41,11074671,13125,0,1676073428,13128.785547909989,29.114950770002906,53609.14412376 2023-02-10,23:57:10.000,41,11074707,12965,0,1676073429,13128.832702079999,29.114950770002906,53609.17207224 2023-02-10,23:57:11.000,41,11074680,13045,0,1676073430,13128.873119939999,29.107901640003547,53609.08123968001 2023-02-10,23:57:12.000,41,11074634,13125,0,1676073431,13128.940483039994,29.009213819997967,53609.15809800001 2023-02-10,23:57:13.000,41,11074628,13165,0,1676073432,13128.96742827999,29.02331208000396,53609.08123968001 2023-02-10,23:57:14.000,41,11074683,12605,0,1676073433,13129.01458245,29.016262950004602,53609.10220104 2023-02-10,23:57:15.000,41,11074690,13125,0,1676073434,13128.980900899995,29.058557730000757,53609.03931696001 2023-02-10,23:57:16.000,41,11074685,12885,0,1676073435,13128.90680148999,29.100852510004188,53608.98342 2023-02-10,23:57:17.000,41,11074702,12965,0,1676073436,13128.920274109994,29.09380338000483,53609.04630408 2023-02-10,23:57:18.000,41,11074725,13005,0,1676073437,13128.960691969995,29.121999900002265,53609.01136848001 2023-02-10,23:57:19.000,41,11074671,13205,0,1676073438,13128.99437352,29.09380338000483,53609.00438136 2023-02-10,23:57:20.000,41,11074708,12965,0,1676073439,13129.00784613999,29.107901640003547,53608.88560032 2023-02-10,23:57:21.000,41,11074679,13165,0,1676073440,13128.99437352,29.129049030001624,53608.92752304 2023-02-10,23:57:22.000,41,11074718,12925,0,1676073441,13129.10889078999,29.15724554999906,53608.95547152 2023-02-10,23:57:23.000,41,11074726,12605,0,1676073442,13129.04826399999,29.199540330002492,53608.94149728001 2023-02-10,23:57:24.000,41,11074642,13165,0,1676073443,13129.04826399999,29.298228150000796,53608.90656168 2023-02-10,23:57:25.000,41,11074692,13005,0,1676073444,13129.03479138,29.38281771000038,53608.850664720005 2023-02-10,23:57:26.000,41,11074699,13045,0,1676073445,13129.02805506999,29.467407269999967,53608.81572912 2023-02-10,23:57:27.000,41,11074706,12885,0,1676073446,13129.021318759995,29.537898570000834,53608.808742 2023-02-10,23:57:28.000,41,11074696,12925,0,1676073447,13129.06847292999,29.56609508999827,53608.82271624001 2023-02-10,23:57:29.000,41,11074675,12685,0,1676073448,13129.05500031,29.530849440001475,53608.78778064 2023-02-10,23:57:30.000,41,11074709,12765,0,1676073449,13129.18972650999,29.530849440001475,53608.801754880005 2023-02-10,23:57:31.000,41,11074692,13005,0,1676073450,13129.18972650999,29.523800310002116,53608.75983216 2023-02-10,23:57:32.000,41,11074708,13085,0,1676073451,13129.18972650999,29.523800310002116,53608.808742 2023-02-10,23:57:33.000,41,11074673,12925,0,1676073452,13129.15604496,29.544947700000193,53608.70393520001 2023-02-10,23:57:34.000,41,11074700,13085,0,1676073453,13129.122363409995,29.530849440001475,53608.64105112 2023-02-10,23:57:35.000,41,11074678,12965,0,1676073454,13129.122363409995,29.50265292000404,53608.64803824 2023-02-10,23:57:36.000,41,11074706,12965,0,1676073455,13129.263825919996,29.481505529998685,53608.6689996 2023-02-10,23:57:37.000,41,11074641,12845,0,1676073456,13129.33792533,29.38986683999974,53608.64803824 2023-02-10,23:57:38.000,41,11074681,12605,0,1676073457,13129.425497359996,29.298228150000796,53608.61310264 2023-02-10,23:57:39.000,41,11074692,13045,0,1676073458,13129.385079499996,29.241835109998647,53608.634064000005 2023-02-10,23:57:40.000,41,11074684,13005,0,1676073459,13129.486124149997,29.072655989999475,53608.62008976 2023-02-10,23:57:41.000,41,11074652,12965,0,1676073460,13129.506333079997,28.97396817000117,53608.59214128 2023-02-10,23:57:42.000,41,11074710,12965,0,1676073461,13129.486124149997,28.917575129999022,53608.61310264 2023-02-10,23:57:43.000,41,11074724,12885,0,1676073462,13129.472651529992,28.847083829998155,53608.50130872 2023-02-10,23:57:44.000,41,11074669,13125,0,1676073463,13129.580432490002,28.81888731000072,53608.54323144 2023-02-10,23:57:45.000,41,11074667,12845,0,1676073464,13129.634322969992,28.741346880000492,53608.53624432001 2023-02-10,23:57:46.000,41,11074663,12925,0,1676073465,13129.701686070002,28.63560993000283,53608.515282960005 2023-02-10,23:57:47.000,41,11074659,12845,0,1676073466,13129.816203339993,28.543971240003884,53608.53624432001 2023-02-10,23:57:48.000,41,11074669,13045,0,1676073467,13129.829675959998,28.480529070002376,53608.50829584001 2023-02-10,23:57:49.000,41,11074664,12805,0,1676073468,13129.883566439988,28.417086900000868,53608.48733448001 2023-02-10,23:57:50.000,41,11074672,12885,0,1676073469,13129.809467029998,28.39593951000279,53608.417463280006 2023-02-10,23:57:51.000,41,11074728,12965,0,1676073470,13129.843148579988,28.374792120004713,53608.40348904 2023-02-10,23:57:52.000,41,11074735,12965,0,1676073471,13129.890302749998,28.367742989998078,53608.4244504 2023-02-10,23:57:53.000,41,11074693,12925,0,1676073472,13129.923984299989,28.3465956,53608.43842464001 2023-02-10,23:57:54.000,41,11074718,13045,0,1676073473,13129.964402159989,28.40298864000215,53608.38951480001 2023-02-10,23:57:55.000,41,11074676,12845,0,1676073474,13129.977874779994,28.367742989998078,53608.37554056 2023-02-10,23:57:56.000,41,11074746,12885,0,1676073475,13129.964402159989,28.36069385999872,53608.38252768 2023-02-10,23:57:57.000,41,11074686,12965,0,1676073476,13129.910511679998,28.325448210001923,53608.31265648 2023-02-10,23:57:58.000,41,11074628,12965,0,1676073477,13129.883566439988,28.311349950003205,53608.26374664 2023-02-10,23:57:59.000,41,11074673,12765,0,1676073478,13129.856621199993,28.254956910001056,53608.25675952 2023-02-10,23:58:00.000,41,11074678,13125,0,1676073479,13129.755576549993,28.21971126000426,53608.25675952 2023-02-10,23:58:01.000,41,11074677,12885,0,1676073480,13129.701686070002,28.198563869998907,53608.29169512001 2023-02-10,23:58:02.000,41,11074682,13045,0,1676073481,13129.681477140002,28.16331822000211,53608.25675952 2023-02-10,23:58:03.000,41,11074686,12845,0,1676073482,13129.641059280002,28.099876050000603,53608.25675952 2023-02-10,23:58:04.000,41,11074612,12845,0,1676073483,13129.560223560002,28.008237360001658,53608.19387544001 2023-02-10,23:58:05.000,41,11074664,12965,0,1676073484,13129.506333079997,27.93774606000079,53608.12400424001 2023-02-10,23:58:06.000,41,11074669,12605,0,1676073485,13129.465915219997,27.909549540003354,53608.11701712 2023-02-10,23:58:07.000,41,11074687,12885,0,1676073486,13129.445706289996,27.860205630000564,53608.061120160004 2023-02-10,23:58:08.000,41,11074668,13125,0,1676073487,13129.364870569996,27.782665200000338,53608.05413304001 2023-02-10,23:58:09.000,41,11074674,12925,0,1676073488,13129.3177164,27.72627215999819,53608.04714592 2023-02-10,23:58:10.000,41,11074671,13125,0,1676073489,13129.310980089991,27.634633469999244,53607.99124896 2023-02-10,23:58:11.000,41,11074666,12965,0,1676073490,13129.243616989996,27.564142169998377,53607.9702876 2023-02-10,23:58:12.000,41,11074608,12885,0,1676073491,13129.16951757999,27.55004390999966,53607.94233912 2023-02-10,23:58:13.000,41,11074689,12965,0,1676073492,13129.09541817,27.52889652000158,53607.85150656 2023-02-10,23:58:14.000,41,11074657,12805,0,1676073493,13129.1156271,27.493650870004785,53607.87945504 2023-02-10,23:58:15.000,41,11074697,12925,0,1676073494,13129.10889078999,27.52889652000158,53607.78163536 2023-02-10,23:58:16.000,41,11074703,13005,0,1676073495,13129.04826399999,27.52889652000158,53607.70477704 2023-02-10,23:58:17.000,41,11074651,12805,0,1676073496,13128.97416459,27.47955260999879,53607.66984144001 2023-02-10,23:58:18.000,41,11074674,12845,0,1676073497,13129.081945549995,27.493650870004785,53607.71176416 2023-02-10,23:58:19.000,41,11074691,13005,0,1676073498,13129.09541817,27.47955260999879,53607.676828560005 2023-02-10,23:58:20.000,41,11074648,13045,0,1676073499,13129.10889078999,27.472503479999432,53607.64189296 2023-02-10,23:58:21.000,41,11074658,13125,0,1676073500,13129.01458245,27.52889652000158,53607.48118920001 2023-02-10,23:58:22.000,41,11074661,12885,0,1676073501,13128.980900899995,27.521847390002222,53607.40433088001 2023-02-10,23:58:23.000,41,11074647,13085,0,1676073502,13129.041527689995,27.5429947800003,53607.43926648 2023-02-10,23:58:24.000,41,11074685,13125,0,1676073503,13129.041527689995,27.59938782000245,53607.34843392 2023-02-10,23:58:25.000,41,11074693,13045,0,1676073504,13129.03479138,27.634633469999244,53607.29952408 2023-02-10,23:58:26.000,41,11074655,13045,0,1676073505,13129.07520924,27.648731729997962,53607.243627120006 2023-02-10,23:58:27.000,41,11074655,12965,0,1676073506,13129.13583603,27.698075640000752,53607.23664000001 2023-02-10,23:58:28.000,41,11074695,12805,0,1676073507,13129.102154479995,27.72627215999819,53607.13882032 2023-02-10,23:58:29.000,41,11074716,12925,0,1676073508,13129.061736619995,27.72627215999819,53607.08991048 2023-02-10,23:58:30.000,41,11074695,12925,0,1676073509,13129.01458245,27.76151781000226,53606.957155200005 2023-02-10,23:58:31.000,41,11074725,12965,0,1676073510,13129.01458245,27.76856694000162,53606.91523248 2023-02-10,23:58:32.000,41,11074670,12965,0,1676073511,13129.04826399999,27.76151781000226,53606.908245360006 2023-02-10,23:58:33.000,41,11074698,12925,0,1676073512,13129.12909971999,27.71922302999883,53606.89427112 2023-02-10,23:58:34.000,41,11074670,13045,0,1676073513,13129.142572339995,27.691026510001393,53606.81042568001 2023-02-10,23:58:35.000,41,11074654,12765,0,1676073514,13129.15604496,27.669879120003316,53606.789464320005 2023-02-10,23:58:36.000,41,11074672,13045,0,1676073515,13129.15604496,27.655780860004597,53606.65670904 2023-02-10,23:58:37.000,41,11074653,12965,0,1676073516,13129.182990199995,27.59938782000245,53606.621773440005 2023-02-10,23:58:38.000,41,11074713,12965,0,1676073517,13129.162781269995,27.59938782000245,53606.56587648001 2023-02-10,23:58:39.000,41,11074708,12805,0,1676073518,13129.122363409995,27.557093039999017,53606.50997952 2023-02-10,23:58:40.000,41,11074720,13125,0,1676073519,13129.03479138,27.55004390999966,53606.37722424001 2023-02-10,23:58:41.000,41,11074683,13005,0,1676073520,13129.1156271,27.472503479999432,53606.39119848 2023-02-10,23:58:42.000,41,11074701,12965,0,1676073521,13129.10889078999,27.458405220000714,53606.32831440001 2023-02-10,23:58:43.000,41,11074669,13045,0,1676073522,13129.17625389,27.409061309997924,53606.26543032 2023-02-10,23:58:44.000,41,11074655,12925,0,1676073523,13129.10889078999,27.373815660001128,53606.16062352001 2023-02-10,23:58:45.000,41,11074651,12965,0,1676073524,13129.07520924,27.30332436000026,53606.118700800005 2023-02-10,23:58:46.000,41,11074674,13205,0,1676073525,13128.95395566,27.275127840002824,53605.951009920005 2023-02-10,23:58:47.000,41,11074680,12765,0,1676073526,13128.88659255999,27.261029580004106,53605.86017736 2023-02-10,23:58:48.000,41,11074690,12965,0,1676073527,13128.805756839989,27.24693131999811,53605.86017736 2023-02-10,23:58:49.000,41,11074692,12845,0,1676073528,13128.765338979989,27.253980450004747,53605.783319040005 2023-02-10,23:58:50.000,41,11074667,13245,0,1676073529,13128.617140159993,27.24693131999811,53605.6994736 2023-02-10,23:58:51.000,41,11074648,13045,0,1676073530,13128.549777059998,27.24693131999811,53605.55973120001 2023-02-10,23:58:52.000,41,11074637,12765,0,1676073531,13128.502622890002,27.24693131999811,53605.545756960004 2023-02-10,23:58:53.000,41,11074672,13005,0,1676073532,13128.388105619997,27.204636540001957,53605.447937280005 2023-02-10,23:58:54.000,41,11074667,13005,0,1676073533,13128.253379419992,27.12709611000173,53605.350117600006 2023-02-10,23:58:55.000,41,11074690,12885,0,1676073534,13128.132125839991,27.105948720003653,53605.18941384 2023-02-10,23:58:56.000,41,11074664,12965,0,1676073535,13128.004135949996,27.098899590004294,53605.17543960001 2023-02-10,23:58:57.000,41,11074654,12845,0,1676073536,13127.95024546999,27.07070306999958,53605.11954264 2023-02-10,23:58:58.000,41,11074722,13125,0,1676073537,13127.882882369995,27.063653940000222,53605.05665856001 2023-02-10,23:58:59.000,41,11074689,12845,0,1676073538,13127.862673439995,27.021359160004067,53604.95883888 2023-02-10,23:59:00.000,41,11074684,13045,0,1676073539,13127.75489248,27.014310030004708,53604.791148 2023-02-10,23:59:01.000,41,11074690,12965,0,1676073540,13127.72794723999,26.922671339998487,53604.71428968 2023-02-10,23:59:02.000,41,11074684,12925,0,1676073541,13127.674056759999,26.8380817799989,53604.658392720004 2023-02-10,23:59:03.000,41,11074680,12605,0,1676073542,13127.660584139994,26.73234483000124,53604.58153440001 2023-02-10,23:59:04.000,41,11074667,12925,0,1676073543,13127.620166279994,26.704148310003802,53604.45576624 2023-02-10,23:59:05.000,41,11074661,13085,0,1676073544,13127.633638899999,26.654804400001012,53604.343972320006 2023-02-10,23:59:06.000,41,11074690,12845,0,1676073545,13127.566275799989,26.570214840001427,53604.26711400001 2023-02-10,23:59:07.000,41,11074635,13125,0,1676073546,13127.64711151999,26.520870929998637,53604.19724280001 2023-02-10,23:59:08.000,41,11074712,12765,0,1676073547,13127.579748419994,26.457428760004404,53604.08544888 2023-02-10,23:59:09.000,41,11074673,12965,0,1676073548,13127.674056759999,26.401035720002255,53604.036539040004 2023-02-10,23:59:10.000,41,11074704,13045,0,1676073549,13127.633638899999,26.330544420001388,53603.91077088001 2023-02-10,23:59:11.000,41,11074626,12925,0,1676073550,13127.60669365999,26.25300399000116,53603.76404136001 2023-02-10,23:59:12.000,41,11074696,12965,0,1676073551,13127.70773830999,26.21070920999773,53603.76404136001 2023-02-10,23:59:13.000,41,11074659,13125,0,1676073552,13127.802046649995,26.119070519998786,53603.69417016001 2023-02-10,23:59:14.000,41,11074691,13005,0,1676073553,13127.741419859994,26.055628350004554,53603.64526032001 2023-02-10,23:59:15.000,41,11074670,12925,0,1676073554,13127.74815616999,25.928744010001537,53603.57538912001 2023-02-10,23:59:16.000,41,11074665,12925,0,1676073555,13127.73468355,25.9005474900041,53603.45660808001 2023-02-10,23:59:17.000,41,11074719,13085,0,1676073556,13127.73468355,25.80890879999788,53603.33083992001 2023-02-10,23:59:18.000,41,11074686,12925,0,1676073557,13127.741419859994,25.759564890002366,53603.34481416 2023-02-10,23:59:19.000,41,11074673,12965,0,1676073558,13127.70773830999,25.731368369997654,53603.24699448 2023-02-10,23:59:20.000,41,11074649,12965,0,1676073559,13127.64711151999,25.696122720000858,53603.09327784001 2023-02-10,23:59:21.000,41,11074695,13005,0,1676073560,13127.653847829999,25.660877070004062,53603.04436800001 2023-02-10,23:59:22.000,41,11074677,12885,0,1676073561,13127.721210929994,25.62563141999999,53603.07231648001 2023-02-10,23:59:23.000,41,11074725,13045,0,1676073562,13127.76836509999,25.590385770003195,53602.97449680001 2023-02-10,23:59:24.000,41,11074669,12965,0,1676073563,13127.79531034,25.56923837999784,53602.9395612 2023-02-10,23:59:25.000,41,11074650,12925,0,1676073564,13127.80878295999,25.56923837999784,53602.80680592001 2023-02-10,23:59:26.000,41,11074662,13085,0,1676073565,13127.781837719995,25.56923837999784,53602.70199912 2023-02-10,23:59:27.000,41,11074722,13165,0,1676073566,13127.822255579995,25.62563141999999,53602.65308928 2023-02-10,23:59:28.000,41,11074675,12965,0,1676073567,13127.87614606,25.62563141999999,53602.597192320005 2023-02-10,23:59:29.000,41,11074677,12965,0,1676073568,13127.963718089995,25.61858229000063,53602.56225672 2023-02-10,23:59:30.000,41,11074731,13045,0,1676073569,13128.01760857,25.63268054999935,53602.47142416001 2023-02-10,23:59:31.000,41,11074676,13045,0,1676073570,13128.084971669996,25.653827940004703,53602.40854008 2023-02-10,23:59:32.000,41,11074634,12725,0,1676073571,13128.152334769991,25.604484030001913,53602.4155272 2023-02-10,23:59:33.000,41,11074636,13125,0,1676073572,13128.219697870001,25.63268054999935,53602.2757848 2023-02-10,23:59:34.000,41,11074672,12885,0,1676073573,13128.293797279992,25.590385770003195,53602.261810560005 2023-02-10,23:59:35.000,41,11074701,13005,0,1676073574,13128.287060969997,25.646778809998068,53602.11508104001 2023-02-10,23:59:36.000,41,11074710,12965,0,1676073575,13128.381369310002,25.646778809998068,53602.15001664 2023-02-10,23:59:37.000,41,11074676,12885,0,1676073576,13128.462205030002,25.710220979999576,53602.13604240001 2023-02-10,23:59:38.000,41,11074674,12685,0,1676073577,13128.536304439993,25.724319239998295,53602.01027424 2023-02-10,23:59:39.000,41,11074658,12965,0,1676073578,13128.644085399988,25.745466630003648,53602.00328712 2023-02-10,23:59:40.000,41,11074691,12765,0,1676073579,13128.671030639998,25.73841750000429,53601.94040304 2023-02-10,23:59:41.000,41,11074654,13045,0,1676073580,13128.832702079999,25.745466630003648,53601.90546744 2023-02-10,23:59:42.000,41,11074664,13045,0,1676073581,13128.96742827999,25.73841750000429,53601.926428800005 2023-02-10,23:59:43.000,41,11074678,12805,0,1676073582,13128.93374673,25.766614020001725,53601.77969928001 2023-02-10,23:59:44.000,41,11074700,12925,0,1676073583,13129.081945549995,25.759564890002366,53601.828609120006 2023-02-10,23:59:45.000,41,11074688,12805,0,1676073584,13129.15604496,25.823007060003874,53601.77969928001 2023-02-10,23:59:46.000,41,11074639,12885,0,1676073585,13129.33792533,25.80890879999788,53601.79367352 2023-02-10,23:59:47.000,41,11074678,13045,0,1676073586,13129.371606879991,25.787761409999803,53601.73777656 2023-02-10,23:59:48.000,41,11074651,12925,0,1676073587,13129.479387840001,25.85120358000131,53601.709828080006 2023-02-10,23:59:49.000,41,11074675,12845,0,1676073588,13129.519805700002,25.886449229998107,53601.62598264 2023-02-10,23:59:50.000,41,11074696,12925,0,1676073589,13129.614114039992,25.928744010001537,53601.5770728 2023-02-10,23:59:51.000,41,11074660,12885,0,1676073590,13129.654531899992,25.971038789997692,53601.50021448 2023-02-10,23:59:52.000,41,11074690,12885,0,1676073591,13129.795994409993,25.978087920004327,53601.50021448 2023-02-10,23:59:53.000,41,11074696,13125,0,1676073592,13129.957665849994,26.006284440001764,53601.45829176